{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139405,"rows_kept":139405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757462401310,0.06,217.22,217.2,1.84242647]
["bitfinex","SOLUSD",1757462401998,0.06,217.22,217.21,0.55246075]
["bitfinex","SOLUSD",1757462402716,0.06,217.22,217.21,2.39471751]
["bitfinex","SOLUSD",1757462404218,0.06,217.22,217.21,1.84225676]
["bitfinex","SOLUSD",1757462404797,0.78,217.22,217.21,1.84225676]
["bitfinex","SOLUSD",1757462405104,0.78,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757462405515,0.14216157,217.21,217.19,0.03]
["bitfinex","SOLUSD",1757462405704,0.86216157,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462406818,5.46621313,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462407217,0.86216157,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462407519,0.72,217.2,217.19,0.03]
["bitfinex","SOLUSD",1757462407728,0.06,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757462408032,0.78,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757462408234,0.06,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757462408408,0.78,217.22,217.19,0.03]
["bitfinex","SOLUSD",1757462409361,0.06,217.22,217.19,4.63426354]
["bitfinex","SOLUSD",1757462409626,0.06,217.22,217.19,16.69743403]
["bitfinex","SOLUSD",1757462410518,1e-08,217.22,217.19,16.69743403]
["bitfinex","SOLUSD",1757462411101,0.06,217.23,217.19,16.69743403]
["bitfinex","SOLUSD",1757462411102,1e-08,217.23,217.2,13.59559401]
["bitfinex","SOLUSD",1757462411301,1e-08,217.23,217.22,4.60362765]
["bitfinex","SOLUSD",1757462411526,1e-08,217.25,217.22,16.11269679]
["bitfinex","SOLUSD",1757462411703,1e-08,217.25,217.23,0.55240988]
["bitfinex","SOLUSD",1757462413209,1e-08,217.25,217.23,35.87240988]
["bitfinex","SOLUSD",1757462413410,1e-08,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1757462413616,0.06,217.27,217.24,16.11121339]
["bitfinex","SOLUSD",1757462413816,0.06,217.27,217.25,0.55235903]
["bitfinex","SOLUSD",1757462415627,1e-08,217.27,217.26,4.60278007]
["bitfinex","SOLUSD",1757462415936,0.06,217.31,217.26,36.10973026]
["bitfinex","SOLUSD",1757462416110,0.06,217.31,217.27,0.55230818]
["bitfinex","SOLUSD",1757462416524,0.06,217.36,217.28,13.59559401]
["bitfinex","SOLUSD",1757462416738,0.06,217.36,217.29,0.55225735]
["bitfinex","SOLUSD",1757462416911,0.06,217.36,217.3,35.32]
["bitfinex","SOLUSD",1757462417225,0.06,217.36,217.31,0.55220652]
["bitfinex","SOLUSD",1757462417733,0.06,217.36,217.32,4.60150929]
["bitfinex","SOLUSD",1757462418337,0.06,217.36,217.32,6.44266369]
["bitfinex","SOLUSD",1757462420236,0.73,217.33,217.32,41.76266369]
["bitfinex","SOLUSD",1757462420411,0.73,217.33,217.32,39.92150929]
["bitfinex","SOLUSD",1757462420730,0.73,217.33,217.32,41.7628332]
["bitfinex","SOLUSD",1757462420908,0.73,217.33,217.32,39.92150929]
["bitfinex","SOLUSD",1757462421520,0.06,217.33,217.32,39.92150929]
["bitfinex","SOLUSD",1757462421925,0.06,217.33,217.32,40.4736904]
["bitfinex","SOLUSD",1757462422330,0.06,217.33,217.32,42.31492955]
["bitfinex","SOLUSD",1757462422528,0.73,217.33,217.32,6.44274844]
["bitfinex","SOLUSD",1757462422729,0.06,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1757462422920,0.06,217.33,217.32,6.4428332]
["bitfinex","SOLUSD",1757462423123,0.06,217.33,217.32,6.99501431]
["bitfinex","SOLUSD",1757462423534,0.06,217.33,217.32,6.4428332]
["bitfinex","SOLUSD",1757462424051,0.06,217.33,217.32,6.99501431]
["bitfinex","SOLUSD",1757462424234,0.06,217.33,217.32,42.35501431]
["bitfinex","SOLUSD",1757462424554,0.73,217.33,217.32,6.99501431]
["bitfinex","SOLUSD",1757462424759,0.73,217.33,217.32,39.96150929]
["bitfinex","SOLUSD",1757462426953,0.73,217.33,217.32,4.60150929]
["bitfinex","SOLUSD",1757462427160,0.73,217.33,217.31,35.38]
["bitfinex","SOLUSD",1757462427449,0.67,217.32,217.3,4.6317547]
["bitfinex","SOLUSD",1757462427632,0.67,217.31,217.3,4.6317547]
["bitfinex","SOLUSD",1757462428539,0.67,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462428739,0.06,217.33,217.3,0.03]
["bitfinex","SOLUSD",1757462429157,0.06,217.33,217.31,35.4]
["bitfinex","SOLUSD",1757462429646,0.06,217.33,217.31,35.95220652]
["bitfinex","SOLUSD",1757462429861,0.06,217.33,217.31,39.64415108]
["bitfinex","SOLUSD",1757462430146,0.06,217.33,217.32,1.8411544]
["bitfinex","SOLUSD",1757462430333,0.06,217.33,217.32,6.44266369]
["bitfinex","SOLUSD",1757462431334,0.06,217.36,217.32,17.94643692]
["bitfinex","SOLUSD",1757462431538,0.67,217.35,217.33,0.5521557]
["bitfinex","SOLUSD",1757462431859,0.67,217.35,217.32,40.02150929]
["bitfinex","SOLUSD",1757462432053,0.67,217.34,217.32,40.02150929]
["bitfinex","SOLUSD",1757462432229,0.67,217.33,217.32,40.02150929]
["bitfinex","SOLUSD",1757462432430,0.67,217.33,217.32,35.42]
["bitfinex","SOLUSD",1757462432633,0.67,217.33,217.3,0.03]
["bitfinex","SOLUSD",1757462433033,5.27134829,217.33,217.3,0.03]
["bitfinex","SOLUSD",1757462433341,7.11309611,217.33,217.3,0.03]
["bitfinex","SOLUSD",1757462433561,0.67,217.33,217.3,0.03]
["bitfinex","SOLUSD",1757462434370,0.67,217.33,217.3,4.63186324]
["bitfinex","SOLUSD",1757462434527,0.67,217.32,217.3,0.03]
["bitfinex","SOLUSD",1757462435348,0.67,217.31,217.3,0.03]
["bitfinex","SOLUSD",1757462435746,0.67,217.33,217.3,0.03]
["bitfinex","SOLUSD",1757462436326,0.67,217.35,217.3,0.03]
["bitfinex","SOLUSD",1757462436530,0.67,217.34,217.3,0.03]
["bitfinex","SOLUSD",1757462438533,0.67,217.33,217.3,0.03]
["bitfinex","SOLUSD",1757462438929,0.06,217.36,217.3,0.03]
["bitfinex","SOLUSD",1757462439129,0.67,217.35,217.3,0.03]
["bitfinex","SOLUSD",1757462439725,0.06,217.36,217.3,0.03]
["bitfinex","SOLUSD",1757462440151,0.06,217.36,217.3,0.58223193]
["bitfinex","SOLUSD",1757462440537,0.73,217.36,217.3,0.58223193]
["bitfinex","SOLUSD",1757462441448,0.06,217.36,217.3,0.58223193]
["bitfinex","SOLUSD",1757462442068,0.72,217.36,217.32,16.10528252]
["bitfinex","SOLUSD",1757462442364,0.66,217.35,217.32,16.10528252]
["bitfinex","SOLUSD",1757462442529,0.06,217.36,217.32,16.10528252]
["bitfinex","SOLUSD",1757462442933,0.06,217.36,217.33,35.48]
["bitfinex","SOLUSD",1757462443151,0.66,217.35,217.33,35.48]
["bitfinex","SOLUSD",1757462443848,0.06,217.36,217.34,4.60108585]
["bitfinex","SOLUSD",1757462444045,0.72,217.36,217.34,4.60108585]
["bitfinex","SOLUSD",1757462444250,0.66,217.35,217.34,4.60108585]
["bitfinex","SOLUSD",1757462444459,0.72,217.35,217.34,4.60108585]
["bitfinex","SOLUSD",1757462445036,0.06,217.35,217.34,4.60108585]
["bitfinex","SOLUSD",1757462446955,0.06,217.35,217.34,66.08108585]
["bitfinex","SOLUSD",1757462448163,1e-08,217.35,217.34,66.08108585]
["bitfinex","SOLUSD",1757462448460,0.06,217.4,217.38,26.0]
["bitfinex","SOLUSD",1757462448634,0.06,217.4,217.39,36.03200331]
["bitfinex","SOLUSD",1757462450560,0.06,217.4,217.39,40.63203091]
["bitfinex","SOLUSD",1757462455262,0.06,217.4,217.39,5.15203091]
["bitfinex","SOLUSD",1757462455447,0.72,217.4,217.39,40.61203091]
["bitfinex","SOLUSD",1757462455847,0.06,217.4,217.39,40.61203091]
["bitfinex","SOLUSD",1757462464566,0.72,217.4,217.39,40.61203091]
["bitfinex","SOLUSD",1757462464767,0.06,217.4,217.39,40.61203091]
["bitfinex","SOLUSD",1757462465872,0.72,217.4,217.39,40.55203091]
["bitfinex","SOLUSD",1757462466077,0.06,217.4,217.39,40.55203091]
["bitfinex","SOLUSD",1757462469382,1e-08,217.4,217.39,40.55203091]
["bitfinex","SOLUSD",1757462473072,0.72000001,217.4,217.39,40.55203091]
["bitfinex","SOLUSD",1757462473784,1e-08,217.4,217.39,40.55203091]
["bitfinex","SOLUSD",1757462473973,0.06,217.54,217.44,26.0]
["bitfinex","SOLUSD",1757462474172,0.06,217.54,217.39,84.82780231]
["bitfinex","SOLUSD",1757462474173,0.06,217.54,217.42,26.0]
["bitfinex","SOLUSD",1757462474368,4.59726084,217.53,217.43,26.0]
["bitfinex","SOLUSD",1757462474581,0.72,217.45,217.44,35.44]
["bitfinex","SOLUSD",1757462474970,0.72,217.45,217.42,26.0]
["bitfinex","SOLUSD",1757462475285,0.06,217.54,217.45,26.0]
["bitfinex","SOLUSD",1757462475471,0.06,217.54,217.45,61.44]
["bitfinex","SOLUSD",1757462475672,0.78,217.46,217.45,66.03875833]
["bitfinex","SOLUSD",1757462475873,0.78,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1757462476086,0.78,217.46,217.45,40.03875833]
["bitfinex","SOLUSD",1757462476675,0.78,217.46,217.45,40.01875833]
["bitfinex","SOLUSD",1757462481169,0.78,217.46,217.45,30.59875833]
["bitfinex","SOLUSD",1757462481370,0.78,217.46,217.45,29.87875833]
["bitfinex","SOLUSD",1757462483581,0.78,217.46,217.45,65.29875833]
["bitfinex","SOLUSD",1757462486396,0.78,217.46,217.44,0.03]
["bitfinex","SOLUSD",1757462486605,3.43104807,217.45,217.41,0.03]
["bitfinex","SOLUSD",1757462486893,3.43104807,217.45,217.39,0.03]
["bitfinex","SOLUSD",1757462486894,3.43132515,217.44,217.39,0.03]
["bitfinex","SOLUSD",1757462487079,4.59939288,217.42,217.39,0.03]
["bitfinex","SOLUSD",1757462487601,0.72,217.41,217.39,0.03]
["bitfinex","SOLUSD",1757462488971,0.14216157,217.44,217.39,0.03]
["bitfinex","SOLUSD",1757462489175,0.72,217.43,217.39,0.03]
["bitfinex","SOLUSD",1757462490283,0.72,217.43,217.39,4.6300276]
["bitfinex","SOLUSD",1757462490893,0.06,217.46,217.39,4.6300276]
["bitfinex","SOLUSD",1757462491077,0.72,217.42,217.39,4.6300276]
["bitfinex","SOLUSD",1757462491270,0.06,217.46,217.42,26.0]
["bitfinex","SOLUSD",1757462491594,0.72,217.45,217.43,35.46]
["bitfinex","SOLUSD",1757462491806,0.72,217.45,217.44,35.48]
["bitfinex","SOLUSD",1757462492596,0.06,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1757462492799,0.78,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1757462493179,0.78,217.46,217.43,4.5990335]
["bitfinex","SOLUSD",1757462493375,0.72,217.45,217.43,4.5990335]
["bitfinex","SOLUSD",1757462493581,0.72,217.44,217.43,40.0590335]
["bitfinex","SOLUSD",1757462493793,0.72,217.44,217.43,35.46]
["bitfinex","SOLUSD",1757462493976,0.72,217.44,217.42,35.46]
["bitfinex","SOLUSD",1757462494177,0.72,217.43,217.42,35.46]
["bitfinex","SOLUSD",1757462495084,0.72,217.43,217.42,4.59939288]
["bitfinex","SOLUSD",1757462496509,0.72,217.43,217.39,26.03]
["bitfinex","SOLUSD",1757462496681,0.72,217.42,217.41,35.46]
["bitfinex","SOLUSD",1757462496999,0.72,217.42,217.41,40.05960443]
["bitfinex","SOLUSD",1757462497199,0.72,217.42,217.41,30.59960443]
["bitfinex","SOLUSD",1757462497893,3.43721714,217.45,217.41,30.59960443]
["bitfinex","SOLUSD",1757462498093,0.72,217.44,217.41,30.59960443]
["bitfinex","SOLUSD",1757462498683,0.72,217.44,217.41,30.62960443]
["bitfinex","SOLUSD",1757462499603,0.06,217.45,217.41,30.62960443]
["bitfinex","SOLUSD",1757462499796,0.78,217.45,217.42,35.44]
["bitfinex","SOLUSD",1757462500183,0.72,217.44,217.42,35.44]
["bitfinex","SOLUSD",1757462500998,0.72,217.44,217.43,4.59918134]
["bitfinex","SOLUSD",1757462501491,0.06,217.45,217.43,5.8710831]
["bitfinex","SOLUSD",1757462501805,0.06,217.45,217.41,0.03]
["bitfinex","SOLUSD",1757462501995,0.06,217.45,217.41,4.62959778]
["bitfinex","SOLUSD",1757462502310,0.66,217.44,217.41,4.62959778]
["bitfinex","SOLUSD",1757462502608,0.66,217.43,217.42,26.0]
["bitfinex","SOLUSD",1757462504691,0.66,217.43,217.41,0.03]
["bitfinex","SOLUSD",1757462505009,0.06,217.45,217.42,26.0]
["bitfinex","SOLUSD",1757462505510,0.66,217.44,217.42,26.0]
["bitfinex","SOLUSD",1757462505711,0.06,217.45,217.42,26.0]
["bitfinex","SOLUSD",1757462505916,0.06,217.45,217.44,26.0]
["bitfinex","SOLUSD",1757462506795,0.06,217.45,217.44,30.59896983]
["bitfinex","SOLUSD",1757462509910,0.72,217.45,217.44,4.59896983]
["bitfinex","SOLUSD",1757462510101,0.72,217.45,217.41,73.04901108]
["bitfinex","SOLUSD",1757462510614,0.66,217.44,217.43,26.0]
["bitfinex","SOLUSD",1757462511026,0.66,217.44,217.42,4.59939288]
["bitfinex","SOLUSD",1757462511315,0.06,217.45,217.43,0.55190176]
["bitfinex","SOLUSD",1757462512909,0.06,217.45,217.44,4.59896983]
["bitfinex","SOLUSD",1757462513112,0.06,217.45,217.44,30.59896983]
["bitfinex","SOLUSD",1757462515007,0.06,217.45,217.44,31.31896983]
["bitfinex","SOLUSD",1757462515319,0.06,217.45,217.44,30.59896983]
["bitfinex","SOLUSD",1757462515702,0.06,217.45,217.44,66.11896983]
["bitfinex","SOLUSD",1757462517904,0.72,217.45,217.44,66.11896983]
["bitfinex","SOLUSD",1757462518416,0.06,217.45,217.44,66.11896983]
["bitfinex","SOLUSD",1757462518801,0.06,217.45,217.44,30.59896983]
["bitfinex","SOLUSD",1757462519722,0.72,217.45,217.44,30.59896983]
["bitfinex","SOLUSD",1757462520022,0.72,217.45,217.43,4.59917795]
["bitfinex","SOLUSD",1757462520228,0.66,217.44,217.43,4.59917795]
["bitfinex","SOLUSD",1757462520527,0.66,217.44,217.42,4.59936056]
["bitfinex","SOLUSD",1757462520713,0.06,217.45,217.41,30.62957853]
["bitfinex","SOLUSD",1757462520714,0.66,217.43,217.41,30.62957853]
["bitfinex","SOLUSD",1757462520915,0.66,217.42,217.41,30.62957853]
["bitfinex","SOLUSD",1757462521725,0.66,217.44,217.41,30.62957853]
["bitfinex","SOLUSD",1757462522030,0.66,217.43,217.41,26.03]
["bitfinex","SOLUSD",1757462522232,0.66,217.42,217.41,26.03]
["bitfinex","SOLUSD",1757462522704,0.66,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462523817,5.25939288,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462524615,22.43508077,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462527519,4.09793231,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462530130,0.66,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462533032,8.83488428,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462533331,57.95047829,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462533712,22.43047829,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462533913,4.09332983,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462534714,8.83488428,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462537033,5.40155445,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462537737,8.83305379,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462538319,22.4286478,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462539515,22.42802324,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757462540326,39.59559401,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462540545,78.74863036,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462540837,79.40863036,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462541743,84.00844636,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462544026,48.42844636,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462544228,83.98844636,217.4,217.39,1e-08]
["bitfinex","SOLUSD",1757462544545,13.73775558,217.39,217.32,0.02059939]
["bitfinex","SOLUSD",1757462544734,13.73775558,217.37,217.32,0.02059939]
["bitfinex","SOLUSD",1757462544937,13.73775558,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462545244,0.14216157,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462545546,40.30345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462545725,44.38511905,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462546227,40.96345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462546533,44.38334559,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462547231,40.96345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462548844,5.40345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462549037,40.96345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462549543,5.40345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462549749,40.94345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462554334,4.74345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462554538,40.26345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462555745,40.92345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462557442,40.26345913,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462558953,0.14216157,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462559143,35.5,217.33,217.32,0.73059939]
["bitfinex","SOLUSD",1757462559854,133.3,217.34,217.32,0.73059939]
["bitfinex","SOLUSD",1757462560156,1.84183263,217.38,217.32,0.73059939]
["bitfinex","SOLUSD",1757462560856,35.54,217.4,217.32,0.73059939]
["bitfinex","SOLUSD",1757462561029,35.54,217.4,217.33,16.10454147]
["bitfinex","SOLUSD",1757462561225,35.54,217.4,217.34,0.72]
["bitfinex","SOLUSD",1757462563048,0.14216157,217.42,217.35,4.60087416]
["bitfinex","SOLUSD",1757462563249,0.14216157,217.42,217.36,0.72]
["bitfinex","SOLUSD",1757462563250,35.52,217.4,217.36,0.72]
["bitfinex","SOLUSD",1757462563661,0.14216157,217.42,217.37,0.72]
["bitfinex","SOLUSD",1757462563853,35.52,217.41,217.37,0.72]
["bitfinex","SOLUSD",1757462564654,36.2,217.41,217.35,4.60087416]
["bitfinex","SOLUSD",1757462564871,0.82216157,217.4,217.33,5.32129756]
["bitfinex","SOLUSD",1757462565166,0.14216157,217.36,217.32,26.02059939]
["bitfinex","SOLUSD",1757462565459,35.54,217.35,217.32,26.02059939]
["bitfinex","SOLUSD",1757462568464,35.6,217.35,217.32,26.02059939]
["bitfinex","SOLUSD",1757462570352,36.28,217.35,217.32,26.02059939]
["bitfinex","SOLUSD",1757462570857,35.6,217.35,217.32,26.02059939]
["bitfinex","SOLUSD",1757462571258,36.28,217.35,217.32,26.02059939]
["bitfinex","SOLUSD",1757462571976,35.6,217.35,217.32,26.02059939]
["bitfinex","SOLUSD",1757462572158,35.6,217.35,217.32,30.62209977]
["bitfinex","SOLUSD",1757462573371,35.6,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462574576,36.28,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462576874,0.74,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462580283,0.06,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462580660,0.74,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462581570,0.06,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462581769,0.74,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462584386,0.06,217.35,217.33,0.72]
["bitfinex","SOLUSD",1757462584987,0.06,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462585380,0.74,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462586277,0.68,217.34,217.32,0.02059939]
["bitfinex","SOLUSD",1757462586591,0.06,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462586779,0.06,217.35,217.33,0.72]
["bitfinex","SOLUSD",1757462587384,0.06,217.35,217.34,26.0]
["bitfinex","SOLUSD",1757462587876,0.06,217.35,217.34,31.32108585]
["bitfinex","SOLUSD",1757462588090,0.06,217.35,217.34,30.60108585]
["bitfinex","SOLUSD",1757462588677,0.74,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462589177,3.43392188,217.34,217.32,0.02059939]
["bitfinex","SOLUSD",1757462589377,3.57608345,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462589586,4.25608345,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462591577,39.77608345,217.33,217.32,0.02059939]
["bitfinex","SOLUSD",1757462594983,3.43392188,217.33,217.32,0.72059939]
["bitfinex","SOLUSD",1757462595189,35.48,217.34,217.32,0.02059939]
["bitfinex","SOLUSD",1757462597102,0.06,217.35,217.32,0.02059939]
["bitfinex","SOLUSD",1757462597310,0.06,217.35,217.33,0.7]
["bitfinex","SOLUSD",1757462597510,0.06,217.35,217.34,0.7]
["bitfinex","SOLUSD",1757462598414,0.06,217.35,217.34,26.7]
["bitfinex","SOLUSD",1757462598708,0.06,217.35,217.34,31.30108585]
["bitfinex","SOLUSD",1757462615100,0.78,217.35,217.34,30.60108585]
["bitfinex","SOLUSD",1757462615501,0.78,217.35,217.34,4.60108585]
["bitfinex","SOLUSD",1757462616222,0.78,217.35,217.32,4.62210868]
["bitfinex","SOLUSD",1757462616398,0.72,217.34,217.32,16.12588191]
["bitfinex","SOLUSD",1757462616592,0.06,217.35,217.32,16.12588191]
["bitfinex","SOLUSD",1757462616816,0.06,217.35,217.32,16.82588191]
["bitfinex","SOLUSD",1757462616997,0.06,217.35,217.32,16.12588191]
["bitfinex","SOLUSD",1757462617514,0.72,217.34,217.32,16.12588191]
["bitfinex","SOLUSD",1757462617720,0.06,217.35,217.32,16.12588191]
["bitfinex","SOLUSD",1757462617920,0.78,217.35,217.32,16.12588191]
["bitfinex","SOLUSD",1757462618510,0.72,217.34,217.32,16.12588191]
["bitfinex","SOLUSD",1757462618705,0.06,217.35,217.32,16.12588191]
["bitfinex","SOLUSD",1757462619021,0.78,217.35,217.32,16.12588191]
["bitfinex","SOLUSD",1757462619908,0.78,217.35,217.32,51.58588191]
["bitfinex","SOLUSD",1757462620114,0.06,217.35,217.32,16.12588191]
["bitfinex","SOLUSD",1757462620418,0.78,217.35,217.32,51.56588191]
["bitfinex","SOLUSD",1757462620826,0.06,217.35,217.32,51.56588191]
["bitfinex","SOLUSD",1757462621522,0.06,217.35,217.32,16.12588191]
["bitfinex","SOLUSD",1757462621725,0.06,217.35,217.32,51.56588191]
["bitfinex","SOLUSD",1757462621927,0.06,217.35,217.34,26.0]
["bitfinex","SOLUSD",1757462622225,0.78,217.35,217.34,26.0]
["bitfinex","SOLUSD",1757462622598,0.06,217.35,217.34,26.0]
["bitfinex","SOLUSD",1757462622802,0.06,217.35,217.34,30.60108585]
["bitfinex","SOLUSD",1757462623003,0.78,217.35,217.34,30.60108585]
["bitfinex","SOLUSD",1757462624202,0.06,217.35,217.34,30.60108585]
["bitfinex","SOLUSD",1757462632721,0.06,217.35,217.34,31.27108585]
["bitfinex","SOLUSD",1757462633332,0.06,217.35,217.34,30.60108585]
["bitfinex","SOLUSD",1757462633838,0.06,217.38,217.34,43.32593079]
["bitfinex","SOLUSD",1757462634030,0.06,217.38,217.37,26.0]
["bitfinex","SOLUSD",1757462634235,0.06,217.38,217.37,61.4]
["bitfinex","SOLUSD",1757462634932,0.06,217.38,217.37,66.00045084]
["bitfinex","SOLUSD",1757462635436,0.78,217.38,217.37,66.00045084]
["bitfinex","SOLUSD",1757462635739,0.78,217.38,217.37,30.60045084]
["bitfinex","SOLUSD",1757462637233,0.78,217.38,217.35,40.00071201]
["bitfinex","SOLUSD",1757462637434,0.72,217.37,217.35,4.60071201]
["bitfinex","SOLUSD",1757462637640,0.72,217.36,217.35,4.60071201]
["bitfinex","SOLUSD",1757462639326,0.72,217.36,217.34,11.50271464]
["bitfinex","SOLUSD",1757462640729,0.06,217.38,217.34,11.50271464]
["bitfinex","SOLUSD",1757462640930,0.72,217.37,217.34,11.50271464]
["bitfinex","SOLUSD",1757462641121,0.72,217.36,217.34,11.50271464]
["bitfinex","SOLUSD",1757462642646,0.78,217.38,217.34,11.50271464]
["bitfinex","SOLUSD",1757462642841,0.72,217.37,217.34,11.50271464]
["bitfinex","SOLUSD",1757462643229,0.72,217.36,217.34,11.50271464]
["bitfinex","SOLUSD",1757462644553,0.72,217.36,217.34,16.10380049]
["bitfinex","SOLUSD",1757462644755,0.06,217.38,217.35,0.67]
["bitfinex","SOLUSD",1757462644927,0.06,217.38,217.35,35.38]
["bitfinex","SOLUSD",1757462645131,0.78,217.38,217.35,35.38]
["bitfinex","SOLUSD",1757462645850,0.06,217.38,217.37,30.60045084]
["bitfinex","SOLUSD",1757462647848,0.78,217.38,217.35,4.60066805]
["bitfinex","SOLUSD",1757462648035,4.16387083,217.37,217.36,26.0]
["bitfinex","SOLUSD",1757462648240,0.72,217.37,217.35,4.60066805]
["bitfinex","SOLUSD",1757462648436,0.72,217.36,217.35,4.60066805]
["bitfinex","SOLUSD",1757462648639,0.72,217.36,217.33,4.60129756]
["bitfinex","SOLUSD",1757462648953,0.72,217.35,217.33,4.60129756]
["bitfinex","SOLUSD",1757462650129,0.72,217.35,217.32,4.62210868]
["bitfinex","SOLUSD",1757462650946,0.72,217.35,217.32,16.12588191]
["bitfinex","SOLUSD",1757462651553,0.72,217.35,217.33,0.03]
["bitfinex","SOLUSD",1757462651847,0.06,217.38,217.33,0.03]
["bitfinex","SOLUSD",1757462652053,4.11369264,217.37,217.33,0.03]
["bitfinex","SOLUSD",1757462652236,0.67,217.36,217.33,0.03]
["bitfinex","SOLUSD",1757462652933,0.06,217.38,217.34,0.71]
["bitfinex","SOLUSD",1757462653250,0.06,217.38,217.37,26.0]
["bitfinex","SOLUSD",1757462653445,0.06,217.38,217.37,62.11]
["bitfinex","SOLUSD",1757462654335,0.06,217.38,217.37,66.71045084]
["bitfinex","SOLUSD",1757462655742,0.06,217.38,217.37,30.60045084]
["bitfinex","SOLUSD",1757462655953,0.06,217.38,217.37,66.00045084]
["bitfinex","SOLUSD",1757462660256,0.06,217.38,217.37,4.60045084]
["bitfinex","SOLUSD",1757462660644,0.06,217.38,217.37,39.98045084]
["bitfinex","SOLUSD",1757462662157,0.06,217.38,217.37,40.69045084]
["bitfinex","SOLUSD",1757462662733,0.06,217.38,217.37,39.98045084]
["bitfinex","SOLUSD",1757462663256,0.06,217.38,217.37,40.69045084]
["bitfinex","SOLUSD",1757462665954,0.06,217.38,217.37,39.98045084]
["bitfinex","SOLUSD",1757462668851,0.06,217.38,217.37,40.69045084]
["bitfinex","SOLUSD",1757462670759,0.06,217.38,217.37,39.98045084]
["bitfinex","SOLUSD",1757462672050,0.06,217.38,217.37,41.24250494]
["bitfinex","SOLUSD",1757462672565,0.06,217.38,217.37,40.53250494]
["bitfinex","SOLUSD",1757462675851,0.06,217.38,217.37,39.98045084]
["bitfinex","SOLUSD",1757462677564,0.06,217.38,217.36,4.60066249]
["bitfinex","SOLUSD",1757462677746,0.06,217.38,217.37,35.38]
["bitfinex","SOLUSD",1757462680374,0.73,217.38,217.37,65.98045084]
["bitfinex","SOLUSD",1757462681253,0.06,217.38,217.37,65.98045084]
["bitfinex","SOLUSD",1757462681457,0.06,217.38,217.37,66.69045084]
["bitfinex","SOLUSD",1757462682076,0.06,217.38,217.37,67.24250494]
["bitfinex","SOLUSD",1757462683173,0.06,217.38,217.37,61.9320541]
["bitfinex","SOLUSD",1757462683350,0.06,217.38,217.37,61.38]
["bitfinex","SOLUSD",1757462683555,0.72,217.38,217.37,61.38]
["bitfinex","SOLUSD",1757462685071,0.72,217.38,217.37,65.98045084]
["bitfinex","SOLUSD",1757462686576,0.72,217.38,217.37,30.60045084]
["bitfinex","SOLUSD",1757462686778,0.72,217.38,217.37,65.98045084]
["bitfinex","SOLUSD",1757462687277,0.06,217.38,217.37,65.98045084]
["bitfinex","SOLUSD",1757462688171,0.72,217.38,217.37,65.98045084]
["bitfinex","SOLUSD",1757462688472,0.06,217.38,217.37,65.98045084]
["bitfinex","SOLUSD",1757462689674,0.06,217.38,217.37,66.53250494]
["bitfinex","SOLUSD",1757462691176,0.06,217.38,217.37,67.24250494]
["bitfinex","SOLUSD",1757462693978,0.06,217.39,217.37,67.24250494]
["bitfinex","SOLUSD",1757462695983,1e-08,217.39,217.38,14.30559401]
["bitfinex","SOLUSD",1757462698485,1e-08,217.39,217.38,4.60023921]
["bitfinex","SOLUSD",1757462699185,1e-08,217.39,217.38,39.96023921]
["bitfinex","SOLUSD",1757462700386,1e-08,217.39,217.38,4.60023921]
["bitfinex","SOLUSD",1757462700581,1e-08,217.39,217.38,39.96023921]
["bitfinex","SOLUSD",1757462701362,1e-08,217.39,217.38,46.41177755]
["bitfinex","SOLUSD",1757462701777,1e-08,217.39,217.38,11.05177755]
["bitfinex","SOLUSD",1757462701986,1e-08,217.39,217.38,46.41177755]
["bitfinex","SOLUSD",1757462702293,1e-08,217.39,217.38,45.70177755]
["bitfinex","SOLUSD",1757462704788,1e-08,217.39,217.38,10.34177755]
["bitfinex","SOLUSD",1757462705092,1e-08,217.39,217.38,45.70177755]
["bitfinex","SOLUSD",1757462707300,1e-08,217.39,217.38,45.73177755]
["bitfinex","SOLUSD",1757462709987,1e-08,217.42,217.4,26.0]
["bitfinex","SOLUSD",1757462710192,1e-08,217.42,217.41,35.91195253]
["bitfinex","SOLUSD",1757462710389,1e-08,217.42,217.41,36.62195253]
["bitfinex","SOLUSD",1757462710791,1e-08,217.42,217.41,35.91195253]
["bitfinex","SOLUSD",1757462712196,1e-08,217.42,217.41,40.51155696]
["bitfinex","SOLUSD",1757462712791,0.06,217.44,217.43,26.0]
["bitfinex","SOLUSD",1757462712979,1e-08,217.44,217.43,61.36]
["bitfinex","SOLUSD",1757462713181,1e-08,217.44,217.43,62.61190176]
["bitfinex","SOLUSD",1757462713382,1e-08,217.44,217.43,76.20749577]
["bitfinex","SOLUSD",1757462713795,0.06,217.46,217.43,76.20749577]
["bitfinex","SOLUSD",1757462714597,0.06,217.46,217.44,4.59896983]
["bitfinex","SOLUSD",1757462714777,0.06,217.46,217.45,35.36]
["bitfinex","SOLUSD",1757462716901,0.06,217.46,217.45,39.95875833]
["bitfinex","SOLUSD",1757462717596,0.06,217.46,217.45,43.65660704]
["bitfinex","SOLUSD",1757462718481,0.06,217.47,217.45,43.65660704]
["bitfinex","SOLUSD",1757462719303,1e-08,217.47,217.46,0.7]
["bitfinex","SOLUSD",1757462719507,1e-08,217.47,217.45,43.65660704]
["bitfinex","SOLUSD",1757462719694,1e-08,217.47,217.45,44.35660704]
["bitfinex","SOLUSD",1757462719882,1e-08,217.47,217.45,43.65660704]
["bitfinex","SOLUSD",1757462721384,0.71,217.46,217.45,43.65660704]
["bitfinex","SOLUSD",1757462721792,1e-08,217.47,217.45,43.65660704]
["bitfinex","SOLUSD",1757462721998,0.71000001,217.47,217.45,43.65660704]
["bitfinex","SOLUSD",1757462722594,1e-08,217.47,217.45,43.65660704]
["bitfinex","SOLUSD",1757462723312,0.71000001,217.47,217.45,43.65660704]
["bitfinex","SOLUSD",1757462724203,0.71,217.46,217.45,8.29660704]
["bitfinex","SOLUSD",1757462724398,0.71,217.46,217.45,43.63660704]
["bitfinex","SOLUSD",1757462724998,0.71,217.46,217.45,4.59875833]
["bitfinex","SOLUSD",1757462725502,0.71,217.46,217.45,4.62875833]
["bitfinex","SOLUSD",1757462725824,0.71,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462734308,1e-08,217.47,217.45,0.03]
["bitfinex","SOLUSD",1757462734702,1e-08,217.47,217.45,26.03]
["bitfinex","SOLUSD",1757462735006,0.71000001,217.47,217.45,26.03]
["bitfinex","SOLUSD",1757462736495,0.71000001,217.47,217.46,4.59854685]
["bitfinex","SOLUSD",1757462740119,0.71000001,217.47,217.45,0.03]
["bitfinex","SOLUSD",1757462741402,3.43614829,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462741801,4.12614829,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462743336,8.72469514,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462743827,22.46245072,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462745127,27.73878697,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462748131,63.07878697,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462748328,24.16135881,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462748532,59.50135881,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462748715,57.66028915,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462749025,57.80245072,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462749211,57.66028915,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462749732,57.80245072,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462754435,59.64343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462755524,63.06811493,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462756215,59.64343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462757841,59.66343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462760649,58.97343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462760823,59.66343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462761226,24.16127407,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462761422,59.52127407,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462761735,59.66343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462762838,24.30343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462763042,59.66343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462763525,24.30343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462763724,59.66343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462773136,24.30343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462773338,59.66343564,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462774754,59.65707714,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462776236,58.96707714,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462776655,59.63707714,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462778054,24.27707714,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462778758,59.63707714,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462778962,58.96707714,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462782053,58.9711152,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462782459,59.6411152,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462783258,63.07849325,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462785536,63.09060185,217.46,217.45,0.03]
["bitfinex","SOLUSD",1757462788661,39.73775558,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757462788964,85.85661456,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757462789157,82.65107008,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757462789970,84.49290271,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757462790664,89.09208405,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757462793152,89.09208405,217.43,217.39,0.03]
["bitfinex","SOLUSD",1757462793153,39.59559401,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757462793463,81.98107008,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757462793846,84.49298751,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757462795170,89.09280351,217.4,217.39,0.03]
["bitfinex","SOLUSD",1757462796045,89.09280351,217.4,217.38,1e-08]
["bitfinex","SOLUSD",1757462796247,39.73775558,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1757462796468,81.98107008,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1757462796770,47.29107008,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1757462796952,84.49349656,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1757462797267,89.09415905,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1757462797649,81.34415905,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1757462797855,116.70415905,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1757462798963,13.73775558,217.35,217.32,1e-08]
["bitfinex","SOLUSD",1757462799145,39.73775558,217.33,217.32,1e-08]
["bitfinex","SOLUSD",1757462799341,51.22236764,217.33,217.32,1e-08]
["bitfinex","SOLUSD",1757462799546,51.89236764,217.33,217.32,1e-08]
["bitfinex","SOLUSD",1757462799757,53.73496386,217.33,217.32,1e-08]
["bitfinex","SOLUSD",1757462799959,39.73775558,217.31,217.3,1e-08]
["bitfinex","SOLUSD",1757462800262,78.53941283,217.31,217.3,1e-08]
["bitfinex","SOLUSD",1757462800466,79.20941283,217.31,217.3,1e-08]
["bitfinex","SOLUSD",1757462801167,83.81113387,217.31,217.3,1e-08]
["bitfinex","SOLUSD",1757462802062,147.03775558,217.3,217.28,1e-08]
["bitfinex","SOLUSD",1757462802262,185.83941283,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757462802473,186.51941283,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757462802850,188.36234862,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757462803252,192.96449321,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757462804958,59.66449321,217.29,217.28,1e-08]
["bitfinex","SOLUSD",1757462806875,59.66449321,217.29,217.23,0.1]
["bitfinex","SOLUSD",1757462806876,0.14216157,217.24,217.23,0.1]
["bitfinex","SOLUSD",1757462807084,52.55941283,217.24,217.23,0.1]
["bitfinex","SOLUSD",1757462807574,54.40268833,217.24,217.23,0.1]
["bitfinex","SOLUSD",1757462807962,59.00589215,217.24,217.23,0.1]
["bitfinex","SOLUSD",1757462809079,57.16261665,217.24,217.23,0.1]
["bitfinex","SOLUSD",1757462809478,59.00589215,217.24,217.23,0.77]
["bitfinex","SOLUSD",1757462809656,43.56702264,217.24,217.23,0.77]
["bitfinex","SOLUSD",1757462809857,57.16261665,217.24,217.23,0.1]
["bitfinex","SOLUSD",1757462810056,21.78261665,217.24,217.23,0.1]
["bitfinex","SOLUSD",1757462810276,21.78261665,217.24,217.23,0.77]
["bitfinex","SOLUSD",1757462810478,57.16261665,217.24,217.23,0.77]
["bitfinex","SOLUSD",1757462812358,57.16261665,217.24,217.23,0.1]
["bitfinex","SOLUSD",1757462820677,57.84261665,217.24,217.23,0.1]
["bitfinex","SOLUSD",1757462821488,57.84261665,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462822211,87.29597709,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462825370,51.23597709,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462825585,21.64045508,217.24,217.23,0.67000001]
["bitfinex","SOLUSD",1757462826089,57.16261665,217.24,217.23,0.67000001]
["bitfinex","SOLUSD",1757462826884,57.16261665,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462827073,57.84261665,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462827275,87.33589215,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462828468,51.95589215,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462828787,90.74978451,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462830992,55.36978451,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462831189,90.74978451,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462831692,55.36978451,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462831876,54.54762294,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462832075,86.51373058,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462832299,90.07542862,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462834696,27.04542862,217.24,217.23,0.70000001]
["bitfinex","SOLUSD",1757462834896,57.16261665,217.24,217.23,0.70000001]
["bitfinex","SOLUSD",1757462835089,83.02045508,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462835294,57.02045508,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462835596,83.16261665,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462836680,86.5888567,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462838302,61.2788567,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462839202,63.1221322,217.24,217.23,1e-08]
["bitfinex","SOLUSD",1757462841026,39.59559401,217.21,217.2,0.03]
["bitfinex","SOLUSD",1757462841199,81.98565288,217.21,217.2,0.03]
["bitfinex","SOLUSD",1757462841516,82.67565288,217.21,217.2,0.03]
["bitfinex","SOLUSD",1757462841697,82.67565288,217.21,217.18,0.03]
["bitfinex","SOLUSD",1757462841698,13.73775558,217.2,217.18,0.03]
["bitfinex","SOLUSD",1757462841897,55.98565288,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757462842099,56.67565288,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757462843016,63.1238717,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757462846319,90.7738717,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757462848924,94.64026117,217.19,217.18,0.03]
["bitfinex","SOLUSD",1757462850403,39.59559401,217.16,217.11,0.7]
["bitfinex","SOLUSD",1757462850604,0.14216157,217.12,217.11,0.7]
["bitfinex","SOLUSD",1757462850825,52.57941283,217.12,217.11,0.7]
["bitfinex","SOLUSD",1757462852016,57.1851608,217.12,217.11,0.7]
["bitfinex","SOLUSD",1757462853327,17.17941283,217.12,217.11,0.7]
["bitfinex","SOLUSD",1757462853833,35.4,217.12,217.11,0.7]
["bitfinex","SOLUSD",1757462854620,151.47070895,217.15,217.11,0.7]
["bitfinex","SOLUSD",1757462854621,0.14216157,217.13,217.11,0.7]
["bitfinex","SOLUSD",1757462854840,35.54216157,217.12,217.11,0.7]
["bitfinex","SOLUSD",1757462855835,13.59559401,217.14,217.11,0.7]
["bitfinex","SOLUSD",1757462856033,133.27,217.15,217.11,5.30594516]
["bitfinex","SOLUSD",1757462856209,38.83273822,217.14,217.11,5.30594516]
["bitfinex","SOLUSD",1757462856410,35.4,217.14,217.12,0.7]
["bitfinex","SOLUSD",1757462857136,35.4,217.13,217.12,0.7]
["bitfinex","SOLUSD",1757462859451,40.00553585,217.13,217.12,0.7]
["bitfinex","SOLUSD",1757462859614,0.14216157,217.12,217.11,0.7]
["bitfinex","SOLUSD",1757462860936,4.74790954,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462861132,8.18200836,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462862925,8.18200836,217.12,217.11,0.71]
["bitfinex","SOLUSD",1757462863324,8.18200836,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462868339,3.57626039,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462869153,21.77760237,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462870822,22.44760237,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462872725,48.44760237,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462881044,51.8831041,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462884649,53.7274845,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462887862,55.3774845,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462890769,75.3774845,217.12,217.11,0.03]
["bitfinex","SOLUSD",1757462890971,0.14216157,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462891143,52.5718544,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462891460,53.2418544,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462892660,57.84866326,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462895369,57.84692366,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462895568,62.45579282,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462898064,85.49692366,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462898278,87.34172938,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462899246,101.16172938,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462899572,87.34172938,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462900170,90.77063682,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462902662,90.76616458,217.07,217.06,0.1]
["bitfinex","SOLUSD",1757462905075,39.59559401,217.03,217.01,0.1]
["bitfinex","SOLUSD",1757462905281,52.56564256,217.02,217.01,0.1]
["bitfinex","SOLUSD",1757462907094,57.1735128,217.02,217.01,0.1]
["bitfinex","SOLUSD",1757462913199,57.8435128,217.02,217.01,0.1]
["bitfinex","SOLUSD",1757462913992,57.1735128,217.02,217.01,0.1]
["bitfinex","SOLUSD",1757462914291,57.8435128,217.02,217.01,0.1]
["bitfinex","SOLUSD",1757462914901,59.68865891,217.02,217.01,0.1]
["bitfinex","SOLUSD",1757462915883,39.59559401,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757462916078,78.42348099,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757462916279,79.23564256,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757462916578,81.08095891,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757462917590,85.68946621,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757462918300,113.33946621,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757462918498,85.68946621,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757462919702,13.73775558,216.98,216.92,0.3]
["bitfinex","SOLUSD",1757462920007,0.14216157,216.96,216.92,0.3]
["bitfinex","SOLUSD",1757462920187,13.73775558,216.94,216.92,0.3]
["bitfinex","SOLUSD",1757462920383,35.54216157,216.93,216.92,0.3]
["bitfinex","SOLUSD",1757462920705,35.54216157,216.93,216.89,4.71059938]
["bitfinex","SOLUSD",1757462921078,47.07031038,216.93,216.89,4.71059938]
["bitfinex","SOLUSD",1757462921703,47.07031038,216.93,216.9,0.41]
["bitfinex","SOLUSD",1757462922901,47.07031038,216.93,216.9,5.02039437]
["bitfinex","SOLUSD",1757462923107,47.07031038,216.93,216.91,0.41]
["bitfinex","SOLUSD",1757462923999,47.07031038,216.93,216.9,4.61039437]
["bitfinex","SOLUSD",1757462924201,47.07031038,216.93,216.91,0.41]
["bitfinex","SOLUSD",1757462924827,47.07031038,216.93,216.92,0.41]
["bitfinex","SOLUSD",1757462926103,11.67031038,216.93,216.92,0.41]
["bitfinex","SOLUSD",1757462926285,35.54216157,216.93,216.92,0.41]
["bitfinex","SOLUSD",1757462926489,40.15255594,216.93,216.92,0.41]
["bitfinex","SOLUSD",1757462927906,35.54216157,216.93,216.92,0.41]
["bitfinex","SOLUSD",1757462930699,35.54216157,216.93,216.92,0.44]
["bitfinex","SOLUSD",1757462930909,40.15231525,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462931089,40.21231525,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462938138,4.81231525,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462938298,35.46,216.93,216.92,0.44]
["bitfinex","SOLUSD",1757462938919,0.06,216.93,216.92,0.44]
["bitfinex","SOLUSD",1757462939201,35.46,216.93,216.92,0.44]
["bitfinex","SOLUSD",1757462939408,35.46,216.93,216.92,5.04999446]
["bitfinex","SOLUSD",1757462939598,0.06,216.93,216.92,5.04999446]
["bitfinex","SOLUSD",1757462939801,35.46,216.93,216.92,5.04999446]
["bitfinex","SOLUSD",1757462940714,35.46,216.93,216.92,4.63999446]
["bitfinex","SOLUSD",1757462940921,0.06,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462941124,0.87216157,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462941306,17.89896136,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462941708,22.50963404,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462942123,27.11941599,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462943016,22.50963404,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462948550,22.51228678,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462949245,27.12206873,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462950435,22.51228678,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462950839,27.12206873,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462955047,30.55355884,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462958556,58.20355884,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462958751,92.02355884,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462961963,78.20355884,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757462962742,39.59559401,216.9,216.89,1e-08]
["bitfinex","SOLUSD",1757462962942,82.00310421,216.9,216.89,1e-08]
["bitfinex","SOLUSD",1757462963143,82.72310421,216.9,216.89,1e-08]
["bitfinex","SOLUSD",1757462963552,84.56952791,216.9,216.89,1e-08]
["bitfinex","SOLUSD",1757462964544,84.56952791,216.9,216.7,1.94642371]
["bitfinex","SOLUSD",1757462964545,27.65,216.87,216.72,0.41]
["bitfinex","SOLUSD",1757462964855,0.14216157,216.75,216.72,0.41]
["bitfinex","SOLUSD",1757462965057,35.4,216.74,216.72,0.41]
["bitfinex","SOLUSD",1757462966269,4.61442008,216.73,216.72,0.41]
["bitfinex","SOLUSD",1757462966568,4.61442008,216.73,216.7,0.1]
["bitfinex","SOLUSD",1757462966761,35.42,216.72,216.7,0.1]
["bitfinex","SOLUSD",1757462966954,35.42,216.72,216.71,0.41]
["bitfinex","SOLUSD",1757462968059,49.15775558,216.72,216.71,0.41]
["bitfinex","SOLUSD",1757462968375,0.14216157,216.71,216.7,0.1]
["bitfinex","SOLUSD",1757462969952,0.14216157,216.71,216.7,0.51]
["bitfinex","SOLUSD",1757462970263,35.42,216.71,216.7,5.12467466]
["bitfinex","SOLUSD",1757462974182,60.69737964,216.71,216.7,0.1]
["bitfinex","SOLUSD",1757462974688,49.15775558,216.71,216.7,0.1]
["bitfinex","SOLUSD",1757462975371,35.56216157,216.71,216.7,0.1]
["bitfinex","SOLUSD",1757462975961,35.42,216.71,216.7,5.12467466]
["bitfinex","SOLUSD",1757462976862,13.59559401,216.76,216.7,5.12467466]
["bitfinex","SOLUSD",1757462977050,35.44,216.75,216.71,0.41]
["bitfinex","SOLUSD",1757462977254,0.14216157,216.74,216.71,0.41]
["bitfinex","SOLUSD",1757462977457,35.42,216.73,216.71,0.41]
["bitfinex","SOLUSD",1757462977671,35.42,216.74,216.71,0.41]
["bitfinex","SOLUSD",1757462978675,35.42,216.74,216.72,4.6142488]
["bitfinex","SOLUSD",1757462978880,35.42,216.74,216.73,0.41]
["bitfinex","SOLUSD",1757462979975,0.14216157,216.78,216.73,0.41]
["bitfinex","SOLUSD",1757462980163,35.42,216.77,216.73,0.41]
["bitfinex","SOLUSD",1757462980682,35.42,216.77,216.74,0.41]
["bitfinex","SOLUSD",1757462982459,35.42,216.77,216.72,11.945622]
["bitfinex","SOLUSD",1757462982660,35.42,216.77,216.72,16.5598708]
["bitfinex","SOLUSD",1757462982860,35.42,216.77,216.73,0.41]
["bitfinex","SOLUSD",1757462983653,35.42,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1757462984069,36.12,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1757462984458,35.42,216.77,216.74,4.61382301]
["bitfinex","SOLUSD",1757462985166,35.42,216.77,216.72,11.945622]
["bitfinex","SOLUSD",1757462985372,35.42,216.77,216.73,5.02403589]
["bitfinex","SOLUSD",1757462985964,0.7,216.76,216.72,30.61423287]
["bitfinex","SOLUSD",1757462986277,0.7,216.75,216.72,30.61423287]
["bitfinex","SOLUSD",1757462986777,0.14216157,216.76,216.72,30.61423287]
["bitfinex","SOLUSD",1757462986964,0.7,216.74,216.72,30.61423287]
["bitfinex","SOLUSD",1757462987163,0.7,216.74,216.72,26.0]
["bitfinex","SOLUSD",1757462987355,0.84216157,216.76,216.72,26.0]
["bitfinex","SOLUSD",1757462987562,0.14216157,216.76,216.72,30.61416317]
["bitfinex","SOLUSD",1757462987780,0.7,216.75,216.72,30.61416317]
["bitfinex","SOLUSD",1757462988383,36.12,216.75,216.72,26.0]
["bitfinex","SOLUSD",1757462988686,35.42,216.75,216.73,0.41]
["bitfinex","SOLUSD",1757462989071,35.42,216.75,216.72,16.14979016]
["bitfinex","SOLUSD",1757462989477,35.42,216.75,216.72,11.535622]
["bitfinex","SOLUSD",1757462990475,36.12,216.75,216.72,11.535622]
["bitfinex","SOLUSD",1757462990784,35.42,216.75,216.72,11.535622]
["bitfinex","SOLUSD",1757462991773,0.7,216.74,216.72,11.535622]
["bitfinex","SOLUSD",1757462992799,0.7,216.73,216.72,26.0]
["bitfinex","SOLUSD",1757462992973,0.7,216.74,216.72,26.0]
["bitfinex","SOLUSD",1757462993172,0.7,216.73,216.72,26.0]
["bitfinex","SOLUSD",1757462993386,35.42,216.76,216.72,26.0]
["bitfinex","SOLUSD",1757462993586,36.12,216.76,216.71,16.56061602]
["bitfinex","SOLUSD",1757462993871,0.7,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1757462995277,35.42,216.76,216.71,16.15061602]
["bitfinex","SOLUSD",1757462995278,0.7,216.74,216.71,16.15061602]
["bitfinex","SOLUSD",1757462996001,36.12,216.76,216.71,16.15061602]
["bitfinex","SOLUSD",1757462996299,0.7,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1757462996498,0.7,216.74,216.71,16.15061602]
["bitfinex","SOLUSD",1757462997201,35.42,216.76,216.71,16.56061602]
["bitfinex","SOLUSD",1757462997381,0.7,216.76,216.71,16.56061602]
["bitfinex","SOLUSD",1757462997883,0.7,216.81,216.72,0.41]
["bitfinex","SOLUSD",1757462998084,36.12,216.81,216.73,16.14912563]
["bitfinex","SOLUSD",1757462998294,36.12,216.81,216.74,0.41]
["bitfinex","SOLUSD",1757462999198,36.12,216.81,216.75,16.14763551]
["bitfinex","SOLUSD",1757462999495,0.7,216.8,216.73,26.0]
["bitfinex","SOLUSD",1757462999685,0.7,216.79,216.73,26.0]
["bitfinex","SOLUSD",1757462999886,0.7,216.78,216.73,26.0]
["bitfinex","SOLUSD",1757463000084,3.42023173,216.8,216.72,4.6142488]
["bitfinex","SOLUSD",1757463000386,0.7,216.78,216.72,16.55962547]
["bitfinex","SOLUSD",1757463000588,0.84216157,216.8,216.73,0.41]
["bitfinex","SOLUSD",1757463000887,0.7,216.79,216.72,16.14962547]
["bitfinex","SOLUSD",1757463001085,0.7,216.78,216.72,16.14962547]
["bitfinex","SOLUSD",1757463001284,0.7,216.77,216.72,11.53537667]
["bitfinex","SOLUSD",1757463001490,0.7,216.76,216.72,11.53537667]
["bitfinex","SOLUSD",1757463002284,0.7,216.78,216.72,11.94537667]
["bitfinex","SOLUSD",1757463002497,0.7,216.78,216.72,11.97537667]
["bitfinex","SOLUSD",1757463002804,0.7,216.78,216.72,16.58962547]
["bitfinex","SOLUSD",1757463004191,0.7,216.77,216.72,11.56537667]
["bitfinex","SOLUSD",1757463004387,0.7,216.76,216.72,11.56537667]
["bitfinex","SOLUSD",1757463004598,0.7,216.75,216.74,26.0]
["bitfinex","SOLUSD",1757463004786,0.7,216.75,216.72,11.56537667]
["bitfinex","SOLUSD",1757463005101,0.7,216.74,216.72,11.56537667]
["bitfinex","SOLUSD",1757463005782,0.7,216.74,216.72,16.17962547]
["bitfinex","SOLUSD",1757463005985,0.14216157,216.78,216.72,4.6442488]
["bitfinex","SOLUSD",1757463006201,0.7,216.73,216.72,4.6442488]
["bitfinex","SOLUSD",1757463006803,0.7,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463008581,4.12666019,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463008778,4.26882176,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463009192,17.86441577,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463010285,22.48011372,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463010910,17.86441577,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463011099,4.26882176,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463011304,39.68882176,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463015992,36.26216157,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463016196,39.69020708,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463017108,38.99020708,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463017301,39.67020708,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463018298,3.57020708,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463018616,39.67020708,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463019100,38.99020708,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463020517,38.99117357,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463020813,35.56216157,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463021406,4.61486542,216.76,216.72,0.03]
["bitfinex","SOLUSD",1757463021611,36.12,216.77,216.72,0.44]
["bitfinex","SOLUSD",1757463021818,3.42933627,216.76,216.72,0.44]
["bitfinex","SOLUSD",1757463022018,0.14216157,216.76,216.72,0.44]
["bitfinex","SOLUSD",1757463023219,0.14216157,216.76,216.72,0.03]
["bitfinex","SOLUSD",1757463023420,0.68,216.75,216.72,0.03]
["bitfinex","SOLUSD",1757463023718,36.12,216.74,216.72,0.03]
["bitfinex","SOLUSD",1757463024222,0.68,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463024413,4.25062371,216.73,216.72,0.03]
["bitfinex","SOLUSD",1757463027421,4.25062371,216.73,216.66,4.24933837]
["bitfinex","SOLUSD",1757463027597,0.14216157,216.71,216.66,4.24933837]
["bitfinex","SOLUSD",1757463027797,35.46,216.7,216.64,16.15535301]
["bitfinex","SOLUSD",1757463028638,35.44,216.7,216.65,0.41]
["bitfinex","SOLUSD",1757463028822,35.44,216.72,216.66,0.41]
["bitfinex","SOLUSD",1757463029920,35.44,216.72,216.67,4.61531361]
["bitfinex","SOLUSD",1757463031425,35.44,216.72,216.66,11.53874962]
["bitfinex","SOLUSD",1757463035507,134.12216157,216.74,216.66,11.53874962]
["bitfinex","SOLUSD",1757463035508,133.3,216.74,216.66,11.53874962]
["bitfinex","SOLUSD",1757463035829,35.44,216.77,216.7,26.0]
["bitfinex","SOLUSD",1757463036012,3.42969281,216.76,216.71,16.15061602]
["bitfinex","SOLUSD",1757463036210,3.42969281,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1757463036431,35.44,216.77,216.71,16.15061602]
["bitfinex","SOLUSD",1757463039131,0.06,216.75,216.71,16.56061602]
["bitfinex","SOLUSD",1757463039435,0.06,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1757463039610,0.06,216.75,216.71,16.56061602]
["bitfinex","SOLUSD",1757463040635,0.06,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1757463040831,0.06,216.75,216.72,0.41]
["bitfinex","SOLUSD",1757463041326,0.06,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1757463043114,0.06,216.75,216.71,11.5361543]
["bitfinex","SOLUSD",1757463043115,0.06,216.75,216.71,16.15061602]
["bitfinex","SOLUSD",1757463043314,0.06,216.75,216.71,16.56061602]
["bitfinex","SOLUSD",1757463047242,0.06,216.75,216.72,0.41]
["bitfinex","SOLUSD",1757463048336,0.06,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1757463048641,0.06,216.78,216.74,42.14838054]
["bitfinex","SOLUSD",1757463048947,0.06,216.78,216.77,26.0]
["bitfinex","SOLUSD",1757463049524,0.06,216.78,216.77,0.41]
["bitfinex","SOLUSD",1757463050536,0.06,216.78,216.77,5.02318448]
["bitfinex","SOLUSD",1757463050753,0.66,216.86,216.8,26.0]
["bitfinex","SOLUSD",1757463051736,0.06,216.87,216.81,26.0]
["bitfinex","SOLUSD",1757463051737,0.72,216.87,216.81,26.0]
["bitfinex","SOLUSD",1757463051945,0.66,216.86,216.8,26.0]
["bitfinex","SOLUSD",1757463052150,0.66,216.85,216.8,26.0]
["bitfinex","SOLUSD",1757463052320,0.06,216.87,216.8,26.0]
["bitfinex","SOLUSD",1757463052518,0.66,216.86,216.81,4.61233337]
["bitfinex","SOLUSD",1757463052724,0.66,216.85,216.81,4.61233337]
["bitfinex","SOLUSD",1757463052937,0.66,216.84,216.81,4.61233337]
["bitfinex","SOLUSD",1757463053129,0.06,216.87,216.81,4.61233337]
["bitfinex","SOLUSD",1757463053329,0.66,216.83,216.81,4.61233337]
["bitfinex","SOLUSD",1757463054939,0.66,216.85,216.81,16.14316681]
["bitfinex","SOLUSD",1757463056053,0.66,216.84,216.81,16.14316681]
["bitfinex","SOLUSD",1757463056952,0.66,216.86,216.81,16.14316681]
["bitfinex","SOLUSD",1757463057257,0.66,216.85,216.81,16.14316681]
["bitfinex","SOLUSD",1757463057551,0.06,216.87,216.81,16.55316681]
["bitfinex","SOLUSD",1757463057749,0.72,216.87,216.81,16.55316681]
["bitfinex","SOLUSD",1757463058740,0.06,216.85,216.81,16.55316681]
["bitfinex","SOLUSD",1757463058941,0.06,216.85,216.83,26.0]
["bitfinex","SOLUSD",1757463059539,0.06,216.85,216.84,26.41]
["bitfinex","SOLUSD",1757463060745,0.06,216.85,216.84,31.02169525]
["bitfinex","SOLUSD",1757463061339,0.06,216.85,216.84,34.68164837]
["bitfinex","SOLUSD",1757463061537,0.06,216.87,216.84,46.21088651]
["bitfinex","SOLUSD",1757463061737,0.06,216.87,216.85,0.41]
["bitfinex","SOLUSD",1757463061956,0.06,216.87,216.86,0.41]
["bitfinex","SOLUSD",1757463062258,0.06,216.87,216.85,0.41]
["bitfinex","SOLUSD",1757463062962,0.06,216.87,216.86,4.61126994]
["bitfinex","SOLUSD",1757463066180,0.72,216.87,216.84,29.65995312]
["bitfinex","SOLUSD",1757463066360,0.72,216.87,216.8,35.44]
["bitfinex","SOLUSD",1757463066361,0.66,216.86,216.8,35.44]
["bitfinex","SOLUSD",1757463066570,0.06,216.87,216.8,35.44]
["bitfinex","SOLUSD",1757463066571,0.66,216.85,216.8,35.44]
["bitfinex","SOLUSD",1757463066747,0.66,216.84,216.8,35.44]
["bitfinex","SOLUSD",1757463066941,0.06,216.87,216.8,35.44]
["bitfinex","SOLUSD",1757463067246,0.66,216.86,216.8,35.44]
["bitfinex","SOLUSD",1757463068460,0.06,216.87,216.81,4.61233337]
["bitfinex","SOLUSD",1757463068645,0.66,216.85,216.81,4.61233337]
["bitfinex","SOLUSD",1757463068845,0.66,216.84,216.81,4.61233337]
["bitfinex","SOLUSD",1757463069657,0.06,216.87,216.81,11.53083344]
["bitfinex","SOLUSD",1757463069870,0.66,216.83,216.81,11.53083344]
["bitfinex","SOLUSD",1757463070039,0.66,216.82,216.81,11.53083344]
["bitfinex","SOLUSD",1757463070362,0.66,216.82,216.81,37.53083344]
["bitfinex","SOLUSD",1757463070769,0.06,216.87,216.81,42.14316681]
["bitfinex","SOLUSD",1757463070963,0.67,216.86,216.81,42.14316681]
["bitfinex","SOLUSD",1757463071269,0.67,216.85,216.81,42.14316681]
["bitfinex","SOLUSD",1757463071566,0.67,216.84,216.81,42.14316681]
["bitfinex","SOLUSD",1757463076267,0.67,216.83,216.81,42.14316681]
["bitfinex","SOLUSD",1757463076450,0.67,216.82,216.8,4.6124631]
["bitfinex","SOLUSD",1757463076650,0.67,216.81,216.75,4.61361014]
["bitfinex","SOLUSD",1757463076959,0.20216157,216.87,216.78,0.03]
["bitfinex","SOLUSD",1757463076960,0.67,216.8,216.78,0.03]
["bitfinex","SOLUSD",1757463079564,0.14216157,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463080071,0.81216157,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463087783,14.40775558,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463088083,31.67724838,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463088478,28.25913033,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463089285,31.67674526,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463089783,28.25913033,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463091085,31.67652703,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463091667,28.25913033,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463092082,31.67651791,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463093364,59.32651791,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463094281,94.76651791,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463095773,31.67651791,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463095976,93.09651791,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463096200,57.67651791,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463096488,49.27137475,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463096782,36.23216157,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463097084,38.07892627,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463097887,38.09892627,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463100187,2.65892627,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463100385,37.40892627,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463100771,2.65892627,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463100971,38.07892627,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463101174,2.65892627,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463101383,38.07892627,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463103087,51.67452028,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463103286,55.08413569,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463103489,82.73413569,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463107584,87.24638556,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463109093,47.31413569,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463109396,55.08413569,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463111608,55.08965862,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463113913,18.99965862,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463114201,54.41965862,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463115094,5.26190304,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463115305,38.83513834,216.79,216.78,0.44]
["bitfinex","SOLUSD",1757463115809,38.83513834,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463115983,38.83513834,216.79,216.78,0.44]
["bitfinex","SOLUSD",1757463117604,38.97729991,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463118202,3.55729991,216.79,216.78,0.44]
["bitfinex","SOLUSD",1757463118394,38.97729991,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463121309,3.55729991,216.79,216.78,0.44]
["bitfinex","SOLUSD",1757463121512,3.41513834,216.79,216.78,0.44]
["bitfinex","SOLUSD",1757463121808,0.06,216.87,216.78,5.86376056]
["bitfinex","SOLUSD",1757463121987,15.98,216.86,216.8,26.0]
["bitfinex","SOLUSD",1757463122187,32.32,216.84,216.79,5.83376056]
["bitfinex","SOLUSD",1757463122381,32.32,216.84,216.78,0.03]
["bitfinex","SOLUSD",1757463122382,3.57281692,216.83,216.78,0.03]
["bitfinex","SOLUSD",1757463122589,0.14216157,216.81,216.78,0.03]
["bitfinex","SOLUSD",1757463122793,38.91065535,216.8,216.78,0.03]
["bitfinex","SOLUSD",1757463123004,35.48,216.8,216.78,0.03]
["bitfinex","SOLUSD",1757463123206,35.48,216.8,216.78,0.44]
["bitfinex","SOLUSD",1757463123787,35.48,216.8,216.78,5.05287694]
["bitfinex","SOLUSD",1757463125107,0.14216157,216.81,216.78,5.05287694]
["bitfinex","SOLUSD",1757463125108,0.06,216.85,216.79,0.41]
["bitfinex","SOLUSD",1757463125300,0.14216157,216.83,216.79,0.41]
["bitfinex","SOLUSD",1757463125692,3.43010218,216.82,216.79,0.41]
["bitfinex","SOLUSD",1757463125903,0.14216157,216.83,216.8,5.02254612]
["bitfinex","SOLUSD",1757463126219,3.43006428,216.82,216.8,4.61254612]
["bitfinex","SOLUSD",1757463126401,3.43006428,216.82,216.81,0.41]
["bitfinex","SOLUSD",1757463126603,35.46,216.83,216.81,0.41]
["bitfinex","SOLUSD",1757463126803,35.52,216.85,216.82,0.41]
["bitfinex","SOLUSD",1757463127001,3.42942862,216.84,216.83,0.41]
["bitfinex","SOLUSD",1757463127205,3.42942862,216.84,216.8,16.14391143]
["bitfinex","SOLUSD",1757463127413,0.06,216.85,216.8,16.14391143]
["bitfinex","SOLUSD",1757463127719,0.06,216.85,216.81,0.41]
["bitfinex","SOLUSD",1757463127904,0.06,216.85,216.82,16.14242228]
["bitfinex","SOLUSD",1757463128097,0.06,216.85,216.83,0.41]
["bitfinex","SOLUSD",1757463128292,0.06,216.85,216.84,0.41]
["bitfinex","SOLUSD",1757463130430,0.06,216.85,216.84,5.02169525]
["bitfinex","SOLUSD",1757463130639,1e-08,216.85,216.84,5.02169525]
["bitfinex","SOLUSD",1757463131613,1e-08,216.88,216.87,26.0]
["bitfinex","SOLUSD",1757463132000,1e-08,216.88,216.87,26.41]
["bitfinex","SOLUSD",1757463132313,0.06,216.96,216.87,42.54870059]
["bitfinex","SOLUSD",1757463132518,0.06,216.92,216.88,0.41]
["bitfinex","SOLUSD",1757463134804,0.06,216.9,216.89,4.61063211]
["bitfinex","SOLUSD",1757463135017,0.06,216.9,216.89,31.02063211]
["bitfinex","SOLUSD",1757463137209,0.06,216.92,216.89,59.8681412]
["bitfinex","SOLUSD",1757463137405,0.06,216.92,216.91,26.0]
["bitfinex","SOLUSD",1757463138123,0.06,216.96,216.91,26.41]
["bitfinex","SOLUSD",1757463138333,0.06,216.96,216.93,13.59559401]
["bitfinex","SOLUSD",1757463138498,1e-08,216.97,216.96,26.0]
["bitfinex","SOLUSD",1757463138899,1e-08,216.97,216.96,26.41]
["bitfinex","SOLUSD",1757463139397,1e-08,216.98,216.96,31.57224188]
["bitfinex","SOLUSD",1757463139627,1e-08,216.98,216.97,35.93]
["bitfinex","SOLUSD",1757463140631,1e-08,216.98,216.97,40.53893211]
["bitfinex","SOLUSD",1757463143414,1e-08,216.98,216.97,40.51893211]
["bitfinex","SOLUSD",1757463144318,1e-08,216.98,216.97,5.01893211]
["bitfinex","SOLUSD",1757463144516,1e-08,216.98,216.97,4.60893211]
["bitfinex","SOLUSD",1757463144715,1e-08,216.98,216.97,40.10893211]
["bitfinex","SOLUSD",1757463144913,1e-08,216.98,216.97,40.51893211]
["bitfinex","SOLUSD",1757463146432,1e-08,216.98,216.97,40.10893211]
["bitfinex","SOLUSD",1757463147128,1e-08,216.98,216.97,40.51893211]
["bitfinex","SOLUSD",1757463147330,1e-08,216.98,216.97,5.01893211]
["bitfinex","SOLUSD",1757463147632,1e-08,216.98,216.97,40.08893211]
["bitfinex","SOLUSD",1757463148026,1e-08,216.98,216.97,40.49893211]
["bitfinex","SOLUSD",1757463149231,1e-08,216.98,216.97,54.09452612]
["bitfinex","SOLUSD",1757463149531,1e-08,216.98,216.97,60.07135853]
["bitfinex","SOLUSD",1757463149728,1e-08,216.98,216.97,61.91522881]
["bitfinex","SOLUSD",1757463154133,1e-08,216.98,216.97,26.43522881]
["bitfinex","SOLUSD",1757463154330,1e-08,216.98,216.97,61.89522881]
["bitfinex","SOLUSD",1757463155030,1e-08,216.98,216.97,60.05135853]
["bitfinex","SOLUSD",1757463156027,1e-08,216.98,216.97,24.59135853]
["bitfinex","SOLUSD",1757463156229,1e-08,216.98,216.97,60.03135853]
["bitfinex","SOLUSD",1757463158635,0.06,217.08,217.04,26.0]
["bitfinex","SOLUSD",1757463158825,0.06,217.08,217.05,35.42]
["bitfinex","SOLUSD",1757463159027,0.66,217.06,217.05,35.42]
["bitfinex","SOLUSD",1757463159837,0.66,217.06,217.04,26.0]
["bitfinex","SOLUSD",1757463160034,0.06,217.08,217.05,35.44]
["bitfinex","SOLUSD",1757463160624,0.66,217.06,217.05,40.04723335]
["bitfinex","SOLUSD",1757463161438,0.66,217.06,217.0,11.52031086]
["bitfinex","SOLUSD",1757463161742,0.68,217.05,217.01,61.44]
["bitfinex","SOLUSD",1757463161950,0.68,217.04,217.03,26.0]
["bitfinex","SOLUSD",1757463162531,0.68,217.04,217.03,30.60765792]
["bitfinex","SOLUSD",1757463163128,0.68,217.04,217.03,4.60765792]
["bitfinex","SOLUSD",1757463163338,0.68,217.04,217.01,4.60808257]
["bitfinex","SOLUSD",1757463163524,0.68,217.03,217.01,4.60808257]
["bitfinex","SOLUSD",1757463163722,0.68,217.02,217.01,4.60808257]
["bitfinex","SOLUSD",1757463164748,0.06,217.08,217.0,4.60829493]
["bitfinex","SOLUSD",1757463164923,0.68,217.04,217.0,4.60829493]
["bitfinex","SOLUSD",1757463165124,0.68,217.03,217.0,16.12903225]
["bitfinex","SOLUSD",1757463166242,0.68,217.02,217.0,16.12903225]
["bitfinex","SOLUSD",1757463166433,0.68,217.01,216.99,35.44]
["bitfinex","SOLUSD",1757463166635,0.68,217.01,216.97,26.0]
["bitfinex","SOLUSD",1757463166941,0.68,217.01,216.98,40.04865147]
["bitfinex","SOLUSD",1757463167130,0.68,217.01,216.98,51.57045071]
["bitfinex","SOLUSD",1757463167337,0.68,217.03,216.98,51.57045071]
["bitfinex","SOLUSD",1757463167521,0.68,217.02,216.98,51.57045071]
["bitfinex","SOLUSD",1757463169145,0.68,217.02,216.98,16.13045071]
["bitfinex","SOLUSD",1757463169354,0.68,217.02,216.99,35.44]
["bitfinex","SOLUSD",1757463169551,0.68,217.01,216.99,35.44]
["bitfinex","SOLUSD",1757463170246,3.40982364,217.06,216.99,35.44]
["bitfinex","SOLUSD",1757463170449,0.68,217.01,216.99,35.44]
["bitfinex","SOLUSD",1757463171425,0.68,217.01,217.0,4.60829493]
["bitfinex","SOLUSD",1757463172049,0.74,217.02,217.0,4.60829493]
["bitfinex","SOLUSD",1757463172237,0.68,217.01,217.0,4.60829493]
["bitfinex","SOLUSD",1757463176233,0.06,217.02,217.0,4.60829493]
["bitfinex","SOLUSD",1757463176435,0.68,217.01,217.0,4.60829493]
["bitfinex","SOLUSD",1757463182076,0.06,217.02,217.0,4.60829493]
["bitfinex","SOLUSD",1757463182752,0.74,217.02,217.0,4.60829493]
["bitfinex","SOLUSD",1757463183770,0.68,217.01,217.0,4.60829493]
["bitfinex","SOLUSD",1757463183964,0.68,217.01,217.0,39.98829493]
["bitfinex","SOLUSD",1757463184460,0.06,217.02,217.0,39.98829493]
["bitfinex","SOLUSD",1757463184665,0.74,217.02,217.0,39.98829493]
["bitfinex","SOLUSD",1757463185976,1e-08,217.02,217.01,0.41]
["bitfinex","SOLUSD",1757463187272,1e-08,217.02,217.01,31.01808257]
["bitfinex","SOLUSD",1757463188252,1e-08,217.02,217.01,5.01808257]
["bitfinex","SOLUSD",1757463188459,1e-08,217.02,217.01,4.60808257]
["bitfinex","SOLUSD",1757463188776,1e-08,217.02,217.01,5.01808257]
["bitfinex","SOLUSD",1757463190754,1e-08,217.02,217.01,10.99481303]
["bitfinex","SOLUSD",1757463191168,1e-08,217.05,217.04,26.0]
["bitfinex","SOLUSD",1757463191469,1e-08,217.05,217.04,61.38]
["bitfinex","SOLUSD",1757463192766,1e-08,217.05,217.04,65.98744563]
["bitfinex","SOLUSD",1757463193678,1e-08,217.07,217.04,77.50605971]
["bitfinex","SOLUSD",1757463193884,1e-08,217.07,217.04,83.89271374]
["bitfinex","SOLUSD",1757463194185,1e-08,217.07,217.04,83.48271374]
["bitfinex","SOLUSD",1757463195371,0.2,217.09,217.08,26.0]
["bitfinex","SOLUSD",1757463195573,0.2,217.14,217.11,26.0]
["bitfinex","SOLUSD",1757463195872,0.2,217.14,217.12,35.38]
["bitfinex","SOLUSD",1757463196879,0.2,217.14,217.13,4.60553585]
["bitfinex","SOLUSD",1757463197275,1e-08,217.14,217.13,4.60553585]
["bitfinex","SOLUSD",1757463198167,1e-08,217.14,217.13,39.98553585]
["bitfinex","SOLUSD",1757463199672,0.71000001,217.14,217.13,4.60553585]
["bitfinex","SOLUSD",1757463200074,0.71000001,217.14,217.13,39.98553585]
["bitfinex","SOLUSD",1757463200573,0.71000001,217.14,217.13,4.60553585]
["bitfinex","SOLUSD",1757463200771,0.71000001,217.14,217.13,35.38]
["bitfinex","SOLUSD",1757463202982,0.71000001,217.14,217.12,4.60574797]
["bitfinex","SOLUSD",1757463203193,1e-08,217.14,217.13,35.36]
["bitfinex","SOLUSD",1757463203369,1e-08,217.14,217.12,39.96574797]
["bitfinex","SOLUSD",1757463203870,0.71,217.13,217.12,39.96574797]
["bitfinex","SOLUSD",1757463205989,1e-08,217.14,217.12,39.96574797]
["bitfinex","SOLUSD",1757463209070,0.71000001,217.14,217.12,4.60574797]
["bitfinex","SOLUSD",1757463209272,0.71,217.13,217.12,4.60574797]
["bitfinex","SOLUSD",1757463209988,0.71,217.13,217.12,4.63574797]
["bitfinex","SOLUSD",1757463210687,0.71,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757463214908,0.85216157,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757463216785,0.71,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757463218778,0.85216157,217.13,217.12,0.03]
["bitfinex","SOLUSD",1757463218973,13.73775558,217.12,217.09,0.03]
["bitfinex","SOLUSD",1757463219400,13.59559401,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463219889,0.71,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463224398,4.13935736,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463226996,4.28151893,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463227487,0.85216157,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463228071,0.71,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463230081,4.14027867,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463230301,0.71,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463232701,4.14044323,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463232897,0.71,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463233086,4.14044323,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463233814,0.71,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463233982,4.14044323,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463234385,0.71,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463234683,4.14044323,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463235114,0.71,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463235312,4.14044323,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463235500,0.71,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463235704,4.14044323,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463235918,0.71,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463236112,4.14044323,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463236717,0.71,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463240114,4.2826048,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463240315,14.44775558,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463240527,17.87819881,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463243918,19.72232412,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463244232,17.87819881,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463244415,19.72232412,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463244616,17.87819881,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463246110,19.72232412,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463246526,17.87819881,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463247231,38.9526048,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463247429,39.6226048,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463247815,53.21819881,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463249126,53.21628773,217.1,217.09,0.03]
["bitfinex","SOLUSD",1757463252025,53.21628773,217.1,217.07,0.03]
["bitfinex","SOLUSD",1757463252026,13.59559401,217.08,217.07,0.03]
["bitfinex","SOLUSD",1757463252343,39.73775558,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463252515,43.85628773,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463254537,79.09412616,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463254835,79.23628773,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463256320,79.24021368,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463256815,212.54021368,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463258044,217.14850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463262654,83.84850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463263061,87.28354914,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463263365,87.34354914,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463264164,83.90850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463270280,57.90850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463272681,21.83850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463272865,57.07634209,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463273063,57.76634209,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463273274,57.90850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463277478,22.52850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463277685,57.90850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463279584,57.21850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463279791,57.21850366,217.07,217.06,0.53]
["bitfinex","SOLUSD",1757463280102,57.21850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463284090,57.91850366,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463284391,60.03864281,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463284774,63.47752036,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463285591,61.35738121,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463286065,61.35779353,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463287374,63.47793268,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463288182,91.18793268,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463289192,25.97779353,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463289388,61.35779353,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463289969,63.47793268,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463292598,61.35779353,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463293094,60.65779353,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463293488,61.35779353,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463297798,63.47793268,217.07,217.06,0.03]
["bitfinex","SOLUSD",1757463300892,39.73775558,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757463301086,84.1096427,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757463301388,84.8096427,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757463301591,112.5196427,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757463301794,116.39248119,217.05,217.04,0.03]
["bitfinex","SOLUSD",1757463301975,116.39248119,217.05,217.01,0.03]
["bitfinex","SOLUSD",1757463301976,41.30559401,217.02,217.01,0.03]
["bitfinex","SOLUSD",1757463302176,85.8196427,217.02,217.01,0.03]
["bitfinex","SOLUSD",1757463302382,86.5196427,217.02,217.01,0.03]
["bitfinex","SOLUSD",1757463302804,92.97299957,217.02,216.98,0.03]
["bitfinex","SOLUSD",1757463302979,41.85789473,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757463303178,108.407686,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757463303416,112.54766544,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757463305293,75.02752629,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757463305501,110.44752629,216.99,216.98,0.03]
["bitfinex","SOLUSD",1757463307099,110.44752629,216.99,216.95,0.03]
["bitfinex","SOLUSD",1757463307100,39.73775558,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757463307303,78.59754685,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757463307496,79.29754685,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757463307908,81.14345931,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757463308202,108.85345931,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757463309109,44.88129774,216.96,216.95,0.53]
["bitfinex","SOLUSD",1757463309288,80.30129774,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757463309890,80.44345931,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757463311204,80.44345931,216.96,216.95,0.53]
["bitfinex","SOLUSD",1757463311388,80.44345931,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757463313215,81.14345931,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757463316007,83.26543068,216.96,216.95,0.03]
["bitfinex","SOLUSD",1757463317420,13.73775558,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757463317642,17.17754685,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757463317823,19.99951822,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757463318120,47.4335445,216.95,216.94,0.03]
["bitfinex","SOLUSD",1757463319204,39.73775558,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757463319415,78.59754685,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757463319617,79.29754685,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757463320020,81.44951822,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757463323121,109.15951822,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757463323332,147.61930017,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757463324019,151.03506735,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757463324230,147.61930017,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757463324525,143.00951822,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757463325724,145.13148959,216.93,216.92,0.03]
["bitfinex","SOLUSD",1757463326142,13.59559401,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757463326419,52.59754685,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757463326626,53.29754685,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757463326927,56.71559616,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757463327221,70.56559616,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757463327410,56.71559616,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757463327815,56.01559616,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757463328107,20.59559616,216.89,216.88,3.84804931]
["bitfinex","SOLUSD",1757463328422,56.01559616,216.89,216.88,3.34804931]
["bitfinex","SOLUSD",1757463332835,20.59559616,216.89,216.88,3.34804931]
["bitfinex","SOLUSD",1757463333036,56.01559616,216.89,216.88,3.34804931]
["bitfinex","SOLUSD",1757463333716,56.71559616,216.89,216.88,3.34804931]
["bitfinex","SOLUSD",1757463334228,56.71559616,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757463334415,84.42559616,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757463334819,89.03622827,216.89,216.88,0.03]
["bitfinex","SOLUSD",1757463335017,89.03622827,216.89,216.85,0.03]
["bitfinex","SOLUSD",1757463335018,146.86559401,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463335311,52.59754685,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463335515,58.00975195,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463335725,95.54297682,216.86,216.85,3.34804931]
["bitfinex","SOLUSD",1757463336312,95.54297682,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463337630,60.12297682,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463337838,95.56297682,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463338240,123.27297682,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463340935,95.56297682,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463342058,59.42297682,216.86,216.85,3.34804931]
["bitfinex","SOLUSD",1757463342243,94.84297682,216.86,216.85,3.34804931]
["bitfinex","SOLUSD",1757463343356,121.53297682,216.86,216.85,3.34804931]
["bitfinex","SOLUSD",1757463343818,121.53297682,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463348444,124.85102613,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463352049,124.91102613,216.86,216.85,0.03]
["bitfinex","SOLUSD",1757463352345,13.59559401,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463352531,78.59754685,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463352730,79.28754685,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463353138,93.13956117,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463355060,70.45761048,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463355551,67.13956117,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463357559,31.02956117,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463357735,66.44956117,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463360331,69.86834092,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463361150,31.02956117,216.84,216.83,0.53]
["bitfinex","SOLUSD",1757463361356,66.44956117,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463363349,70.45761048,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463363845,73.8799816,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463364249,70.56193229,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463368338,98.27193229,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463368660,70.56193229,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463369359,73.8799816,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463371743,69.87193229,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463374558,70.58193229,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463378063,69.87193229,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463378671,34.44391536,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463378879,66.44154424,216.84,216.83,0.53]
["bitfinex","SOLUSD",1757463379048,66.44154424,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463379246,69.87473763,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463379651,66.44154424,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463380075,69.87473763,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463380451,70.58473763,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463381275,69.87473763,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463383054,69.87473763,216.84,216.83,0.53]
["bitfinex","SOLUSD",1757463383663,69.87473763,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463384871,34.45473763,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463385091,38.85177434,216.84,216.83,0.53]
["bitfinex","SOLUSD",1757463386060,38.99393591,216.84,216.83,0.53]
["bitfinex","SOLUSD",1757463386265,38.85177434,216.84,216.83,0.53]
["bitfinex","SOLUSD",1757463387068,38.99393591,216.84,216.83,5.14190794]
["bitfinex","SOLUSD",1757463387575,3.57393591,216.84,216.83,5.14190794]
["bitfinex","SOLUSD",1757463387779,35.42,216.85,216.83,16.6716778]
["bitfinex","SOLUSD",1757463388070,0.06,216.88,216.84,0.5]
["bitfinex","SOLUSD",1757463388950,0.06,216.89,216.85,16.14018906]
["bitfinex","SOLUSD",1757463389149,0.06,216.89,216.86,0.5]
["bitfinex","SOLUSD",1757463390456,0.98799997,216.9,216.86,0.5]
["bitfinex","SOLUSD",1757463391268,0.98799997,216.9,216.87,31.11105731]
["bitfinex","SOLUSD",1757463391650,0.14216157,216.89,216.85,4.61127161]
["bitfinex","SOLUSD",1757463391860,0.14216157,216.89,216.86,0.5]
["bitfinex","SOLUSD",1757463393373,0.14216157,216.89,216.87,5.11105731]
["bitfinex","SOLUSD",1757463393962,0.14216157,216.89,216.87,4.61105731]
["bitfinex","SOLUSD",1757463394871,0.85216157,216.89,216.85,4.61128318]
["bitfinex","SOLUSD",1757463395366,0.14216157,216.87,216.83,0.03]
["bitfinex","SOLUSD",1757463395572,0.14216157,216.85,216.83,0.03]
["bitfinex","SOLUSD",1757463395886,14.44775558,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463396872,40.44775558,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463397254,75.88775558,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463397775,75.17775558,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463397976,75.88775558,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463399779,75.17775558,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463399966,79.30696945,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463402570,81.42989017,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463402775,83.27682542,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463406269,55.1539047,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463406584,57.27682542,216.84,216.83,0.03]
["bitfinex","SOLUSD",1757463407691,174.74775558,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757463407869,50.41130893,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757463408077,51.12130893,216.83,216.82,0.03]
["bitfinex","SOLUSD",1757463411591,67.44775558,216.81,216.78,0.03]
["bitfinex","SOLUSD",1757463411782,108.49118947,216.81,216.78,0.03]
["bitfinex","SOLUSD",1757463411968,109.20118947,216.81,216.78,0.03]
["bitfinex","SOLUSD",1757463412295,111.04855121,216.81,216.78,0.03]
["bitfinex","SOLUSD",1757463416488,114.46497395,216.81,216.78,0.03]
["bitfinex","SOLUSD",1757463417393,112.34205323,216.81,216.78,0.03]
["bitfinex","SOLUSD",1757463418177,108.92563049,216.81,216.78,0.03]
["bitfinex","SOLUSD",1757463419199,112.34043126,216.81,216.78,0.03]
["bitfinex","SOLUSD",1757463419585,136.59418522,216.81,216.78,0.03]
["bitfinex","SOLUSD",1757463420094,13.73775558,216.8,216.78,0.03]
["bitfinex","SOLUSD",1757463420291,78.63826875,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463420493,212.64826875,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463421499,212.6413784,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463421883,214.76701433,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463422807,178.57701433,216.79,216.78,2.15563593]
["bitfinex","SOLUSD",1757463422978,214.76701433,216.79,216.78,2.15563593]
["bitfinex","SOLUSD",1757463424805,237.97456755,216.79,216.78,2.15563593]
["bitfinex","SOLUSD",1757463426105,104.67456755,216.79,216.78,2.15563593]
["bitfinex","SOLUSD",1757463427189,102.54893162,216.79,216.78,2.15563593]
["bitfinex","SOLUSD",1757463427605,102.54893162,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463427788,102.54893162,216.79,216.78,2.15563593]
["bitfinex","SOLUSD",1757463429101,102.54893162,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463430108,105.17456755,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463430486,102.54893162,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463430801,104.46456755,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463431109,68.98456755,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463431405,102.50893162,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463432799,104.63488512,216.79,216.78,0.03]
["bitfinex","SOLUSD",1757463434895,39.59559401,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463435204,80.7173319,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463435499,104.88676068,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463435709,106.73463447,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463436988,110.15137167,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463437190,68.3165194,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463437395,102.63864561,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463437593,106.75446376,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463438303,106.04446376,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463438714,106.75446376,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463439616,68.45851026,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463439921,102.09080718,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463440419,105.52909228,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463440719,107.65504578,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463440897,108.36504578,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463442309,110.21283421,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463443032,72.60688071,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463443235,110.23283421,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463443838,108.10688071,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463444022,110.23283421,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463444719,100.31688071,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463444926,138.00283421,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463446442,139.20032869,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463447010,159.20032869,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463449846,139.20032869,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463450945,75.07816712,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463451141,110.63816712,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463451324,110.78032869,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463451652,110.79376643,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463455045,107.47031845,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463455338,110.79376643,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463457831,87.33433765,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463458035,108.42957084,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463458550,105.10612286,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463459137,105.107364,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463459842,132.817364,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463461339,132.777364,216.76,216.75,0.03]
["bitfinex","SOLUSD",1757463462948,33.73775558,216.75,216.73,0.03]
["bitfinex","SOLUSD",1757463463248,87.18078615,216.74,216.73,0.03]
["bitfinex","SOLUSD",1757463463753,89.02891607,216.74,216.73,0.03]
["bitfinex","SOLUSD",1757463464154,92.89359012,216.74,216.73,0.03]
["bitfinex","SOLUSD",1757463464858,89.02891607,216.74,216.73,0.03]
["bitfinex","SOLUSD",1757463465356,89.95691604,216.74,216.73,0.03]
["bitfinex","SOLUSD",1757463465532,89.9545717,216.74,216.73,0.03]
["bitfinex","SOLUSD",1757463466754,61.44775558,216.73,216.72,0.1]
["bitfinex","SOLUSD",1757463466953,90.77120356,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757463467262,113.23844181,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757463467658,137.85585209,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757463467963,141.71708618,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757463468341,137.85585209,216.71,216.7,0.03]
["bitfinex","SOLUSD",1757463469037,26.0,216.67,216.54,4.61808441]
["bitfinex","SOLUSD",1757463469367,0.14216157,216.61,216.54,16.16329545]
["bitfinex","SOLUSD",1757463469666,39.03391397,216.6,216.54,16.16329545]
["bitfinex","SOLUSD",1757463469847,3.42928582,216.59,216.54,16.16329545]
["bitfinex","SOLUSD",1757463470043,35.6,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1757463470984,3.4276102,216.57,216.53,0.1]
["bitfinex","SOLUSD",1757463471279,35.66,216.56,216.53,4.71822578]
["bitfinex","SOLUSD",1757463471452,35.66,216.55,216.53,4.71822578]
["bitfinex","SOLUSD",1757463471655,5.52037476,216.59,216.53,4.71822578]
["bitfinex","SOLUSD",1757463471867,39.12649408,216.58,216.53,4.71822578]
["bitfinex","SOLUSD",1757463472194,35.7,216.58,216.53,16.26397001]
["bitfinex","SOLUSD",1757463476480,35.7,216.58,216.53,4.71822578]
["bitfinex","SOLUSD",1757463479295,35.7,216.58,216.53,16.26397001]
["bitfinex","SOLUSD",1757463479997,35.66,216.57,216.53,16.26397001]
["bitfinex","SOLUSD",1757463480692,35.64,216.58,216.53,16.26397001]
["bitfinex","SOLUSD",1757463482995,35.64,216.59,216.53,16.26397001]
["bitfinex","SOLUSD",1757463485189,0.14216157,216.58,216.53,4.71822578]
["bitfinex","SOLUSD",1757463486414,3.56536688,216.58,216.53,0.1]
["bitfinex","SOLUSD",1757463487022,0.14216157,216.56,216.53,0.1]
["bitfinex","SOLUSD",1757463487219,0.14216157,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463487925,35.64,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463489322,35.66,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463490421,35.80216157,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463496835,35.66,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463497033,35.66,216.54,216.53,4.71829769]
["bitfinex","SOLUSD",1757463497333,35.66,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463497732,13.73775558,216.57,216.53,4.71829769]
["bitfinex","SOLUSD",1757463497937,35.62,216.57,216.53,16.26404192]
["bitfinex","SOLUSD",1757463504051,35.62,216.57,216.53,4.71829769]
["bitfinex","SOLUSD",1757463505424,3.43095293,216.56,216.53,4.71829769]
["bitfinex","SOLUSD",1757463506944,35.62,216.57,216.53,4.71829769]
["bitfinex","SOLUSD",1757463507140,3.4326931,216.56,216.53,4.71829769]
["bitfinex","SOLUSD",1757463507335,3.4326931,216.55,216.53,4.71829769]
["bitfinex","SOLUSD",1757463507542,35.62,216.57,216.53,4.71829769]
["bitfinex","SOLUSD",1757463507848,3.43499541,216.56,216.53,4.71829769]
["bitfinex","SOLUSD",1757463508144,35.62,216.57,216.53,4.71829769]
["bitfinex","SOLUSD",1757463508145,3.43499541,216.55,216.53,4.71829769]
["bitfinex","SOLUSD",1757463508349,35.62,216.57,216.53,4.71829769]
["bitfinex","SOLUSD",1757463508522,3.4363294,216.56,216.53,4.71829769]
["bitfinex","SOLUSD",1757463508724,3.4363294,216.55,216.53,4.71829769]
["bitfinex","SOLUSD",1757463508926,35.62,216.57,216.53,4.71829769]
["bitfinex","SOLUSD",1757463509127,3.4363294,216.56,216.53,4.71829769]
["bitfinex","SOLUSD",1757463509327,3.4363294,216.55,216.53,4.71829769]
["bitfinex","SOLUSD",1757463509528,35.62,216.57,216.53,4.71829769]
["bitfinex","SOLUSD",1757463509742,3.43768114,216.56,216.53,4.71829769]
["bitfinex","SOLUSD",1757463509944,3.43768114,216.55,216.53,4.71829769]
["bitfinex","SOLUSD",1757463510153,35.62,216.57,216.53,4.71829769]
["bitfinex","SOLUSD",1757463510349,3.43779276,216.56,216.53,4.71829769]
["bitfinex","SOLUSD",1757463510539,3.43779276,216.55,216.53,4.71829769]
["bitfinex","SOLUSD",1757463510741,38.99779276,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463510934,39.13995433,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463513029,39.14178171,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463513233,52.73737572,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463513434,56.17595782,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463513654,58.02536948,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463514362,54.58550035,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463514551,55.24550035,216.54,216.53,0.1]
["bitfinex","SOLUSD",1757463514855,0.14216157,216.5,216.48,0.03]
["bitfinex","SOLUSD",1757463515160,0.14216157,216.45,216.37,4.6216815]
["bitfinex","SOLUSD",1757463515458,40.03833311,216.44,216.38,0.66]
["bitfinex","SOLUSD",1757463515643,3.43833311,216.43,216.38,0.66]
["bitfinex","SOLUSD",1757463515837,3.37830466,216.42,216.38,0.66]
["bitfinex","SOLUSD",1757463516036,36.6,216.44,216.38,0.66]
["bitfinex","SOLUSD",1757463516232,0.5,216.42,216.38,0.66]
["bitfinex","SOLUSD",1757463517063,0.5,216.42,216.39,4.62128564]
["bitfinex","SOLUSD",1757463517446,0.5,216.42,216.4,0.66]
["bitfinex","SOLUSD",1757463517651,0.5,216.42,216.32,26.0]
["bitfinex","SOLUSD",1757463517954,1.16,216.42,216.36,0.66]
["bitfinex","SOLUSD",1757463519153,1.16,216.42,216.37,4.6217128]
["bitfinex","SOLUSD",1757463519655,0.66,216.41,216.37,4.6217128]
["bitfinex","SOLUSD",1757463521350,0.5,216.42,216.38,0.66]
["bitfinex","SOLUSD",1757463521544,0.5,216.42,216.39,0.66]
["bitfinex","SOLUSD",1757463521878,36.0,216.49,216.4,26.0]
["bitfinex","SOLUSD",1757463522165,36.66,216.52,216.42,26.0]
["bitfinex","SOLUSD",1757463522344,36.66,216.52,216.43,0.66]
["bitfinex","SOLUSD",1757463522966,36.80216157,216.52,216.43,0.66]
["bitfinex","SOLUSD",1757463523165,36.66,216.52,216.44,16.17076325]
["bitfinex","SOLUSD",1757463523346,36.66,216.52,216.44,16.83076325]
["bitfinex","SOLUSD",1757463523659,36.80216157,216.52,216.44,16.83076325]
["bitfinex","SOLUSD",1757463523862,15.72487887,216.46,216.37,13.87187016]
["bitfinex","SOLUSD",1757463524082,0.14216157,216.43,216.37,13.87187016]
["bitfinex","SOLUSD",1757463524276,0.66,216.42,216.37,13.87187016]
["bitfinex","SOLUSD",1757463524440,13.59559401,216.42,216.34,4.62231925]
["bitfinex","SOLUSD",1757463524646,0.14216157,216.43,216.38,0.71]
["bitfinex","SOLUSD",1757463524839,13.87571981,216.41,216.36,0.71]
["bitfinex","SOLUSD",1757463525044,38.48216157,216.4,216.34,0.71]
["bitfinex","SOLUSD",1757463525268,38.48216157,216.4,216.34,5.33231954]
["bitfinex","SOLUSD",1757463525564,38.48216157,216.4,216.35,0.71]
["bitfinex","SOLUSD",1757463525949,52.35916507,216.4,216.34,4.62231954]
["bitfinex","SOLUSD",1757463526254,52.35916507,216.4,216.27,23.23422721]
["bitfinex","SOLUSD",1757463526255,16.38487887,216.39,216.32,0.71]
["bitfinex","SOLUSD",1757463526965,0.14216157,216.37,216.32,0.71]
["bitfinex","SOLUSD",1757463527168,0.14216157,216.37,216.33,0.71]
["bitfinex","SOLUSD",1757463528254,0.14216157,216.37,216.33,5.33256462]
["bitfinex","SOLUSD",1757463528450,0.14216157,216.37,216.33,4.62256462]
["bitfinex","SOLUSD",1757463528848,0.14216157,216.37,216.31,5.33281139]
["bitfinex","SOLUSD",1757463529269,0.66,216.43,216.32,0.71]
["bitfinex","SOLUSD",1757463529474,4.06807964,216.43,216.32,5.33277919]
["bitfinex","SOLUSD",1757463529656,0.14216157,216.42,216.33,0.71]
["bitfinex","SOLUSD",1757463530175,0.14216157,216.4,216.33,0.71]
["bitfinex","SOLUSD",1757463530361,3.55024121,216.4,216.33,0.71]
["bitfinex","SOLUSD",1757463530773,3.55024121,216.4,216.32,4.62277919]
["bitfinex","SOLUSD",1757463531075,31.57113503,216.38,216.15,11.6660421]
["bitfinex","SOLUSD",1757463531282,0.14216157,216.36,216.24,7.174343]
["bitfinex","SOLUSD",1757463531480,0.14216157,216.36,216.25,16.89497109]
["bitfinex","SOLUSD",1757463531685,0.14216157,216.34,216.25,0.71]
["bitfinex","SOLUSD",1757463531987,0.14216157,216.32,216.24,26.0]
["bitfinex","SOLUSD",1757463532147,0.14216157,216.32,216.19,40.78]
["bitfinex","SOLUSD",1757463532148,0.14216157,216.3,216.19,5.33547457]
["bitfinex","SOLUSD",1757463532353,26.14216157,216.3,216.2,0.71]
["bitfinex","SOLUSD",1757463532655,0.14216157,216.28,216.2,0.71]
["bitfinex","SOLUSD",1757463533259,0.14216157,216.27,216.2,0.71]
["bitfinex","SOLUSD",1757463533478,0.14216157,216.27,216.21,4.62513297]
["bitfinex","SOLUSD",1757463533654,0.14216157,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757463534264,17.71792971,216.28,216.25,0.74]
["bitfinex","SOLUSD",1757463534875,17.71792971,216.28,216.26,0.71]
["bitfinex","SOLUSD",1757463535287,17.71792971,216.28,216.25,0.03]
["bitfinex","SOLUSD",1757463535473,17.71792971,216.28,216.25,0.74]
["bitfinex","SOLUSD",1757463537469,17.71792971,216.28,216.25,0.03]
["bitfinex","SOLUSD",1757463537892,17.71792971,216.28,216.25,0.74]
["bitfinex","SOLUSD",1757463538386,17.71792971,216.28,216.27,2.13496676]
["bitfinex","SOLUSD",1757463539109,17.71792971,216.28,216.27,2.84496676]
["bitfinex","SOLUSD",1757463539267,17.71792971,216.28,216.27,2.13496676]
["bitfinex","SOLUSD",1757463539467,17.71792971,216.28,216.27,2.84496676]
["bitfinex","SOLUSD",1757463539676,17.71792971,216.28,216.27,2.13496676]
["bitfinex","SOLUSD",1757463540463,17.71792971,216.28,216.27,2.84496676]
["bitfinex","SOLUSD",1757463542181,0.66,216.37,216.28,4.62363602]
["bitfinex","SOLUSD",1757463542377,0.66,216.37,216.36,2.13496676]
["bitfinex","SOLUSD",1757463542575,0.14216157,216.36,216.31,0.71]
["bitfinex","SOLUSD",1757463542799,0.66,216.39,216.35,2.13496676]
["bitfinex","SOLUSD",1757463542991,55.29799985,216.4,216.38,2.13496676]
["bitfinex","SOLUSD",1757463543186,55.29799985,216.4,216.39,2.13496676]
["bitfinex","SOLUSD",1757463544281,55.95799985,216.4,216.39,2.13496676]
["bitfinex","SOLUSD",1757463544476,55.29799985,216.4,216.39,2.13496676]
["bitfinex","SOLUSD",1757463544669,55.44016142,216.4,216.39,2.13496676]
["bitfinex","SOLUSD",1757463546590,55.44016142,216.4,216.35,0.71]
["bitfinex","SOLUSD",1757463546591,0.14216157,216.39,216.35,0.71]
["bitfinex","SOLUSD",1757463546790,0.14216157,216.39,216.38,2.13496676]
["bitfinex","SOLUSD",1757463547095,55.29799985,216.4,216.38,2.13496676]
["bitfinex","SOLUSD",1757463547277,14.85799985,216.4,216.39,2.13496676]
["bitfinex","SOLUSD",1757463547774,14.85799985,216.4,216.39,2.84496676]
["bitfinex","SOLUSD",1757463547975,14.85799985,216.4,216.39,0.71]
["bitfinex","SOLUSD",1757463548172,14.85799985,216.4,216.39,2.13496676]
["bitfinex","SOLUSD",1757463548381,14.85799985,216.4,216.39,2.84496676]
["bitfinex","SOLUSD",1757463548787,26.0,216.46,216.39,2.84496676]
["bitfinex","SOLUSD",1757463548788,40.22,216.47,216.39,7.4662524]
["bitfinex","SOLUSD",1757463548990,40.22,216.47,216.46,2.13496676]
["bitfinex","SOLUSD",1757463549475,43.75846586,216.47,216.46,2.13496676]
["bitfinex","SOLUSD",1757463549683,43.61630429,216.47,216.46,2.13496676]
["bitfinex","SOLUSD",1757463549870,40.22,216.47,216.46,2.13496676]
["bitfinex","SOLUSD",1757463550072,40.36216157,216.47,216.46,2.13496676]
["bitfinex","SOLUSD",1757463550291,40.22,216.47,216.46,2.13496676]
["bitfinex","SOLUSD",1757463550502,43.61770833,216.47,216.41,0.71]
["bitfinex","SOLUSD",1757463550693,40.36216157,216.47,216.46,2.13496676]
["bitfinex","SOLUSD",1757463550881,43.76049977,216.47,216.46,2.13496676]
["bitfinex","SOLUSD",1757463552598,0.14216157,216.46,216.42,0.69]
["bitfinex","SOLUSD",1757463552889,3.54049977,216.46,216.45,2.13496676]
["bitfinex","SOLUSD",1757463557610,3.54049977,216.46,216.42,0.69]
["bitfinex","SOLUSD",1757463557786,3.54049977,216.46,216.45,2.13496676]
["bitfinex","SOLUSD",1757463558690,0.14216157,216.45,216.44,2.13496676]
["bitfinex","SOLUSD",1757463558891,4.25049977,216.45,216.41,2.13496676]
["bitfinex","SOLUSD",1757463559217,4.25049977,216.45,216.37,0.69]
["bitfinex","SOLUSD",1757463559218,0.14216157,216.43,216.4,2.13496676]
["bitfinex","SOLUSD",1757463559505,3.3983382,216.42,216.4,2.13496676]
["bitfinex","SOLUSD",1757463559708,43.2383382,216.41,216.4,2.13496676]
["bitfinex","SOLUSD",1757463560306,43.25455137,216.41,216.4,2.13496676]
["bitfinex","SOLUSD",1757463564891,43.25455137,216.41,216.38,0.69]
["bitfinex","SOLUSD",1757463565091,3.41455137,216.4,216.39,0.69]
["bitfinex","SOLUSD",1757463566195,3.41455137,216.4,216.39,2.82496676]
["bitfinex","SOLUSD",1757463566405,3.41455137,216.4,216.32,13.8757198]
["bitfinex","SOLUSD",1757463566406,4.26671294,216.4,216.32,13.8757198]
["bitfinex","SOLUSD",1757463566711,43.88671294,216.39,216.34,2.13496676]
["bitfinex","SOLUSD",1757463566921,0.14216157,216.37,216.35,2.13496676]
["bitfinex","SOLUSD",1757463567108,3.41455137,216.38,216.35,2.13496676]
["bitfinex","SOLUSD",1757463567109,43.17671294,216.36,216.35,2.13496676]
["bitfinex","SOLUSD",1757463567693,43.01455137,216.36,216.35,2.82496676]
["bitfinex","SOLUSD",1757463567913,39.6,216.36,216.35,2.82496676]
["bitfinex","SOLUSD",1757463568215,39.6,216.39,216.35,2.82496676]
["bitfinex","SOLUSD",1757463568523,3.41866146,216.38,216.36,0.69]
["bitfinex","SOLUSD",1757463568831,3.41866146,216.38,216.37,0.69]
["bitfinex","SOLUSD",1757463569137,26.0,216.42,216.37,0.69]
["bitfinex","SOLUSD",1757463569294,0.14216157,216.4,216.37,0.69]
["bitfinex","SOLUSD",1757463569494,3.56054001,216.4,216.38,0.69]
["bitfinex","SOLUSD",1757463569699,3.56054001,216.4,216.39,2.13496676]
["bitfinex","SOLUSD",1757463569896,3.56054001,216.4,216.38,2.13496676]
["bitfinex","SOLUSD",1757463570092,39.54,216.39,216.38,2.13496676]
["bitfinex","SOLUSD",1757463570317,42.95837844,216.39,216.38,3.33317139]
["bitfinex","SOLUSD",1757463571702,42.95837844,216.39,216.37,3.33317139]
["bitfinex","SOLUSD",1757463571901,39.54,216.39,216.37,4.02317139]
["bitfinex","SOLUSD",1757463572515,39.54,216.39,216.33,4.62255233]
["bitfinex","SOLUSD",1757463572822,39.54,216.39,216.37,3.33317139]
["bitfinex","SOLUSD",1757463574129,39.54,216.39,216.37,4.02317139]
["bitfinex","SOLUSD",1757463574433,39.54,216.39,216.37,4.05317139]
["bitfinex","SOLUSD",1757463575225,39.54,216.39,216.37,3.36317139]
["bitfinex","SOLUSD",1757463577719,16.49200012,216.46,216.38,4.02317139]
["bitfinex","SOLUSD",1757463577928,0.14216157,216.44,216.42,3.33317139]
["bitfinex","SOLUSD",1757463578226,3.42280326,216.43,216.42,3.33317139]
["bitfinex","SOLUSD",1757463578528,3.42358935,216.44,216.42,3.33317139]
["bitfinex","SOLUSD",1757463578834,3.56575092,216.43,216.42,3.33317139]
["bitfinex","SOLUSD",1757463579005,0.14216157,216.43,216.42,3.33317139]
["bitfinex","SOLUSD",1757463579208,3.56575092,216.43,216.42,3.33317139]
["bitfinex","SOLUSD",1757463579525,3.56575092,216.43,216.39,0.69]
["bitfinex","SOLUSD",1757463579751,3.56575092,216.43,216.41,3.33317139]
["bitfinex","SOLUSD",1757463579752,3.42358935,216.42,216.41,3.33317139]
["bitfinex","SOLUSD",1757463580338,3.42358935,216.42,216.4,0.69]
["bitfinex","SOLUSD",1757463580553,3.42358935,216.42,216.41,3.33317139]
["bitfinex","SOLUSD",1757463586156,3.42358935,216.42,216.4,0.69]
["bitfinex","SOLUSD",1757463586348,3.42358935,216.41,216.38,0.66]
["bitfinex","SOLUSD",1757463586526,3.42358935,216.4,216.39,0.66]
["bitfinex","SOLUSD",1757463587555,3.4339382,216.4,216.39,0.66]
["bitfinex","SOLUSD",1757463591570,3.4339382,216.4,216.37,0.03]
["bitfinex","SOLUSD",1757463591862,0.14216157,216.44,216.37,0.03]
["bitfinex","SOLUSD",1757463591863,4.1439382,216.39,216.37,0.03]
["bitfinex","SOLUSD",1757463592153,3.4339382,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463596043,4.1439382,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463596670,3.4339382,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463597549,4.28609977,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463597858,7.61812737,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463598062,7.01120543,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463598248,45.69120543,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463599661,45.6927762,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463600282,46.40409285,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463606087,45.69409285,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463606390,42.25792506,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463606559,45.69368855,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463606762,42.25792506,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463606986,42.25792506,216.38,216.37,0.69]
["bitfinex","SOLUSD",1757463607678,42.25792506,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463607877,42.257924,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463608071,45.69372857,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463610886,42.25796614,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463611583,45.69338107,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463611894,42.25796614,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463612283,45.69464573,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463613903,49.74667333,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463614399,45.97464573,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463614607,49.30667333,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463616008,49.30511584,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463617276,53.16138845,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463619405,49.30415532,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463619601,48.58415532,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463620012,10.34415532,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463620191,48.42415532,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463622333,45.09212772,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463622704,48.42415532,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463624827,49.14415532,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463625123,48.42415532,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463626704,3.57796614,216.38,216.37,0.75]
["bitfinex","SOLUSD",1757463627005,29.57796614,216.38,216.37,0.75]
["bitfinex","SOLUSD",1757463627209,67.51796614,216.38,216.37,0.75]
["bitfinex","SOLUSD",1757463628005,70.9526477,216.38,216.37,0.75]
["bitfinex","SOLUSD",1757463628204,7.0126477,216.38,216.37,0.75]
["bitfinex","SOLUSD",1757463628410,44.9126477,216.38,216.37,0.75]
["bitfinex","SOLUSD",1757463635544,6.87472336,216.38,216.37,0.75]
["bitfinex","SOLUSD",1757463635730,44.65472336,216.38,216.37,5.3717128]
["bitfinex","SOLUSD",1757463636037,44.65472336,216.38,216.37,0.75]
["bitfinex","SOLUSD",1757463636615,44.65472336,216.38,216.37,5.3717128]
["bitfinex","SOLUSD",1757463637223,3.4400418,216.38,216.37,5.3717128]
["bitfinex","SOLUSD",1757463639034,3.44626005,216.38,216.37,5.3717128]
["bitfinex","SOLUSD",1757463640817,70.0823226,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463641035,73.5267108,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463641319,82.12584577,216.38,216.37,0.71]
["bitfinex","SOLUSD",1757463641542,67.12626005,216.38,216.37,0.71]
["bitfinex","SOLUSD",1757463641931,71.74898732,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463642126,74.74504987,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463642324,78.18914183,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463646549,77.46914183,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463649758,77.46914183,216.38,216.37,0.71]
["bitfinex","SOLUSD",1757463650059,75.33524085,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463650351,77.46914183,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463654452,78.18914183,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463654750,82.04637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463654948,81.32637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463656656,82.04637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463659041,44.36637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463659266,81.02637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463659855,41.51247398,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463660056,81.00637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463660259,81.72637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463660957,41.51247398,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463661146,81.72637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463662065,81.00637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463662459,81.72637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463666358,81.00637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463666663,80.88637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463666967,80.86637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463669052,81.58637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463669362,80.86637496,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463670545,80.87173945,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463671673,81.55173945,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757463673958,26.0,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463674275,72.29177905,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463674466,72.97177905,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463675277,74.82290245,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463675582,88.41849646,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463678193,34.7468399,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463678370,77.81109368,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463678678,40.89325525,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463678902,77.95325525,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463679185,74.08290245,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463679478,77.95325525,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463679866,74.08290245,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463681281,71.90117184,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463681487,74.03507282,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463682684,92.18101963,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463682903,116.02066683,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757463683194,13.73775558,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757463683368,63.64795826,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463683568,64.32795826,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463684180,58.32564245,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463684484,62.31100956,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463686092,78.87098094,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463686292,106.58098094,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463686586,84.42707996,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463686795,86.56098094,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463687174,85.86098094,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463687681,48.88098094,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463687881,48.88098094,216.33,216.32,0.69]
["bitfinex","SOLUSD",1757463687882,9.30488686,216.33,216.32,0.69]
["bitfinex","SOLUSD",1757463688087,47.86753577,216.33,216.32,0.69]
["bitfinex","SOLUSD",1757463688277,48.00969734,216.33,216.32,0.69]
["bitfinex","SOLUSD",1757463688465,41.12752868,216.33,216.32,0.69]
["bitfinex","SOLUSD",1757463688787,47.9957445,216.33,216.32,0.69]
["bitfinex","SOLUSD",1757463689166,47.9957445,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463689884,62.27133851,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463690082,98.51694243,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463690502,89.98133851,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757463691098,53.71,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463691267,99.81427837,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463691469,100.49427837,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463692198,100.48826329,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463692386,0.14216157,216.25,216.15,4.62640387]
["bitfinex","SOLUSD",1757463692688,40.39109785,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757463692987,43.82220074,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757463693390,43.80220074,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757463693775,47.14185499,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757463694904,10.20185499,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757463695190,3.43109785,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757463695401,43.6907521,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757463696896,6.7707521,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757463697101,26.0,216.21,216.13,11.56672207]
["bitfinex","SOLUSD",1757463697269,40.33109785,216.2,216.13,16.19356702]
["bitfinex","SOLUSD",1757463697474,3.43109785,216.19,216.13,16.19356702]
["bitfinex","SOLUSD",1757463697690,36.88,216.18,216.14,0.66]
["bitfinex","SOLUSD",1757463697894,36.88,216.17,216.14,0.66]
["bitfinex","SOLUSD",1757463698094,3.85854889,216.29,216.15,13.59559401]
["bitfinex","SOLUSD",1757463698304,40.32385153,216.25,216.16,7.03773189]
["bitfinex","SOLUSD",1757463698478,3.42385153,216.24,216.18,13.59559401]
["bitfinex","SOLUSD",1757463699601,36.9,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757463699898,40.32469538,216.24,216.23,0.66]
["bitfinex","SOLUSD",1757463700396,40.32469538,216.24,216.23,5.28470517]
["bitfinex","SOLUSD",1757463702584,36.84,216.24,216.23,16.8464681]
["bitfinex","SOLUSD",1757463702782,36.84,216.26,216.23,16.8464681]
["bitfinex","SOLUSD",1757463702989,36.84,216.26,216.24,0.68]
["bitfinex","SOLUSD",1757463703185,0.14216157,216.34,216.24,0.68]
["bitfinex","SOLUSD",1757463703387,3.33965425,216.32,216.24,0.68]
["bitfinex","SOLUSD",1757463703589,40.26584147,216.31,216.24,0.68]
["bitfinex","SOLUSD",1757463703813,40.26584147,216.3,216.24,0.68]
["bitfinex","SOLUSD",1757463704003,36.84,216.3,216.24,4.10584147]
["bitfinex","SOLUSD",1757463704289,36.84,216.3,216.25,0.68]
["bitfinex","SOLUSD",1757463704519,0.06,216.32,216.26,16.18422268]
["bitfinex","SOLUSD",1757463704689,36.9,216.32,216.27,14.27559401]
["bitfinex","SOLUSD",1757463705017,36.9,216.32,216.28,0.68]
["bitfinex","SOLUSD",1757463705721,0.06,216.32,216.28,0.68]
["bitfinex","SOLUSD",1757463706316,0.06,216.32,216.3,13.59559401]
["bitfinex","SOLUSD",1757463706491,0.06,216.32,216.31,0.68]
["bitfinex","SOLUSD",1757463707386,0.06,216.32,216.31,14.27559401]
["bitfinex","SOLUSD",1757463708595,0.06,216.32,216.31,18.89858878]
["bitfinex","SOLUSD",1757463714000,0.06,216.32,216.31,32.77430858]
["bitfinex","SOLUSD",1757463719795,0.06,216.32,216.3,4.62317744]
["bitfinex","SOLUSD",1757463720095,0.74,216.32,216.3,4.62317744]
["bitfinex","SOLUSD",1757463721112,0.74,216.32,216.28,4.62363602]
["bitfinex","SOLUSD",1757463722516,0.68,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757463723401,0.68,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463731927,36.74,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757463732305,37.42,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757463733230,0.68,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757463733424,40.83396863,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757463733624,0.68,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757463733817,36.74,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757463734227,37.42,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757463736631,40.75965425,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757463736837,6.75451826,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463737214,7.43451826,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463738628,7.57667983,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463739710,4.23702558,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463741335,7.57667983,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463741529,7.63667983,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463745539,66.21486401,216.3,216.29,0.72]
["bitfinex","SOLUSD",1757463745726,40.21486401,216.3,216.29,0.72]
["bitfinex","SOLUSD",1757463746129,40.21486401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463746323,43.55451826,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463746941,43.69667983,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463747336,44.37667983,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463748842,57.97227384,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463749048,74.62991161,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463754344,36.68669022,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463754542,36.00669022,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463754749,57.29945867,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463754933,57.1572971,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463755251,20.4172971,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463755452,57.1572971,216.3,216.29,0.72]
["bitfinex","SOLUSD",1757463755655,57.1572971,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463755958,57.97945867,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463757229,71.57505268,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463762283,70.89505268,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463762880,32.01861982,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463763074,70.87505268,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463763276,20.55945867,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463763489,18.42302581,216.3,216.29,0.71]
["bitfinex","SOLUSD",1757463763689,18.28086424,216.3,216.29,0.71]
["bitfinex","SOLUSD",1757463763868,55.00086424,216.3,216.29,0.71]
["bitfinex","SOLUSD",1757463764600,18.28086424,216.3,216.29,0.71]
["bitfinex","SOLUSD",1757463764980,18.28086424,216.3,216.29,5.33342225]
["bitfinex","SOLUSD",1757463765196,55.00086424,216.3,216.29,5.33342225]
["bitfinex","SOLUSD",1757463767586,55.00086424,216.3,216.29,0.71]
["bitfinex","SOLUSD",1757463768993,55.00086424,216.3,216.29,5.33342225]
["bitfinex","SOLUSD",1757463769195,18.28086424,216.3,216.29,5.33342225]
["bitfinex","SOLUSD",1757463769586,55.00086424,216.3,216.29,5.33342225]
["bitfinex","SOLUSD",1757463769796,54.98086424,216.3,216.29,5.33342225]
["bitfinex","SOLUSD",1757463773203,32.72861982,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463773408,71.56505268,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463774385,34.88090489,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463774584,56.77490466,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463774808,60.62853791,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463775000,23.92853791,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463775304,60.62853791,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463775889,23.92853791,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463776098,60.62853791,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463777904,57.19782169,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463778211,64.0623133,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463778801,60.20868005,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463780814,74.0866803,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757463783098,39.59559401,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463783309,89.27950521,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463783527,89.98950521,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463783729,89.27950521,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463784032,87.14203751,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463784328,89.98847037,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463784891,90.91647034,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463785322,90.20647034,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463786510,90.91647034,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463786708,90.20647034,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463787701,90.91334963,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463787901,90.20334963,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463789025,90.91334963,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463791225,90.20334963,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463793130,90.20334963,216.27,216.26,0.74]
["bitfinex","SOLUSD",1757463793332,90.20334963,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463793624,90.90334963,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463793828,87.04252447,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463794131,90.89875494,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463794315,90.19875494,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463798523,93.62621997,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463798731,90.19605194,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463800730,87.03982147,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463801532,86.33982147,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463804623,86.31982147,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463808418,89.24782144,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463809937,89.22782144,216.27,216.26,0.74]
["bitfinex","SOLUSD",1757463810149,89.22782144,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463810522,87.09138858,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463810723,89.22782144,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463812831,93.08648635,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463813553,93.08697402,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463814022,56.44697402,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463814226,89.22830911,216.27,216.26,0.74]
["bitfinex","SOLUSD",1757463814640,93.08697402,216.27,216.26,0.74]
["bitfinex","SOLUSD",1757463815220,56.44697402,216.27,216.26,0.74]
["bitfinex","SOLUSD",1757463815437,93.08697402,216.27,216.26,0.74]
["bitfinex","SOLUSD",1757463815630,93.08697402,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463815829,54.31054116,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463816140,89.22830911,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463816345,90.43116888,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463816730,92.28289214,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463817363,92.29233628,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757463818148,13.73775558,216.26,216.25,0.71]
["bitfinex","SOLUSD",1757463818327,23.94461308,216.26,216.25,0.71]
["bitfinex","SOLUSD",1757463818646,24.87261305,216.26,216.25,0.71]
["bitfinex","SOLUSD",1757463819350,26.72442203,216.26,216.25,0.71]
["bitfinex","SOLUSD",1757463820242,26.72442203,216.26,216.24,0.03]
["bitfinex","SOLUSD",1757463820446,46.96901907,216.25,216.24,0.74]
["bitfinex","SOLUSD",1757463823852,47.89701904,216.25,216.24,0.74]
["bitfinex","SOLUSD",1757463826551,11.27701904,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757463826752,47.87701904,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757463827458,49.72882803,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757463828163,54.8773643,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757463828737,54.8773643,216.25,216.24,0.69]
["bitfinex","SOLUSD",1757463829353,49.72882803,216.25,216.24,0.69]
["bitfinex","SOLUSD",1757463829856,49.72882803,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757463833163,49.72882803,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757463833360,10.2068575,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757463833558,11.13485747,216.24,216.23,0.69]
["bitfinex","SOLUSD",1757463834643,26.0,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463834963,72.94901907,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463835149,36.73861007,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463835459,36.2068575,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463835702,32.86756487,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463835959,32.86756487,216.22,216.21,5.31513297]
["bitfinex","SOLUSD",1757463836166,69.44756487,216.22,216.21,5.31513297]
["bitfinex","SOLUSD",1757463836756,32.86756487,216.22,216.21,5.31513297]
["bitfinex","SOLUSD",1757463837264,69.44756487,216.22,216.21,5.31513297]
["bitfinex","SOLUSD",1757463840069,32.86756487,216.22,216.21,5.31513297]
["bitfinex","SOLUSD",1757463840258,69.44756487,216.22,216.21,5.31513297]
["bitfinex","SOLUSD",1757463842573,69.45327868,216.22,216.21,5.31513297]
["bitfinex","SOLUSD",1757463844975,69.45327868,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463846161,32.87327868,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463846365,43.46512394,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463847379,6.88512394,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463847679,43.44512394,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463848377,6.88512394,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463848582,43.44512394,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463848876,6.88512394,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463849176,43.44512394,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463850452,6.88512394,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463850656,43.44512394,216.22,216.21,0.69]
["bitfinex","SOLUSD",1757463851368,47.48441657,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757463852667,46.78441657,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757463853774,43.3418546,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757463853982,47.48425054,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757463854471,47.62641211,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757463855367,47.60641211,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757463856181,46.90641211,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757463857187,47.60641211,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757463859484,46.90641211,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757463861698,51.47745731,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757463861994,51.47745731,216.22,216.18,0.03]
["bitfinex","SOLUSD",1757463861995,39.59559401,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757463862185,89.84129875,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757463862388,90.54129875,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757463862995,0.14216157,216.18,216.11,0.75613761]
["bitfinex","SOLUSD",1757463863190,3.33929263,216.12,216.11,0.75613761]
["bitfinex","SOLUSD",1757463863372,43.30168857,216.12,216.11,0.75613761]
["bitfinex","SOLUSD",1757463863577,39.96239594,216.12,216.11,0.75613761]
["bitfinex","SOLUSD",1757463863785,43.30168857,216.12,216.11,0.75613761]
["bitfinex","SOLUSD",1757463868490,39.96239594,216.12,216.11,0.75613761]
["bitfinex","SOLUSD",1757463868677,3.44239594,216.12,216.11,5.38341075]
["bitfinex","SOLUSD",1757463868878,39.96239594,216.12,216.11,5.38341075]
["bitfinex","SOLUSD",1757463869192,39.96239594,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463875504,3.44239594,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463875901,39.96239594,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463876103,43.30168857,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463876308,39.96239594,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463877409,43.30168857,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463878308,42.10142905,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463879411,39.96239594,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463879707,42.10142905,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463880291,42.08672685,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463880492,39.94769374,216.12,216.11,5.41341075]
["bitfinex","SOLUSD",1757463880818,42.08672685,216.12,216.11,4.70341075]
["bitfinex","SOLUSD",1757463881008,42.08672685,216.12,216.11,5.36341075]
["bitfinex","SOLUSD",1757463881991,42.08672685,216.12,216.11,4.70341075]
["bitfinex","SOLUSD",1757463882514,39.94769374,216.12,216.11,5.36341075]
["bitfinex","SOLUSD",1757463883216,3.42769374,216.12,216.11,5.36341075]
["bitfinex","SOLUSD",1757463883413,36.5,216.12,216.11,5.36341075]
["bitfinex","SOLUSD",1757463883613,3.42769374,216.12,216.11,5.36341075]
["bitfinex","SOLUSD",1757463883818,3.42769374,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757463883819,42.06672685,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757463885395,42.89888842,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757463885897,6.39888842,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757463886106,42.87888842,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757463886599,40.04985531,216.12,216.11,0.73613761]
["bitfinex","SOLUSD",1757463886801,40.04985531,216.12,216.11,5.36341075]
["bitfinex","SOLUSD",1757463886995,3.56985531,216.12,216.11,4.70341075]
["bitfinex","SOLUSD",1757463887322,0.75,216.26,216.12,6.15849985]
["bitfinex","SOLUSD",1757463887523,36.48,216.21,216.13,5.28684495]
["bitfinex","SOLUSD",1757463888007,36.48,216.19,216.14,0.66]
["bitfinex","SOLUSD",1757463888209,2.19903311,216.23,216.14,0.66]
["bitfinex","SOLUSD",1757463888400,28.04,216.21,216.14,0.66]
["bitfinex","SOLUSD",1757463889020,28.04,216.21,216.14,14.54856739]
["bitfinex","SOLUSD",1757463889202,28.04,216.21,216.15,0.66]
["bitfinex","SOLUSD",1757463889400,28.04,216.21,216.16,4.62620281]
["bitfinex","SOLUSD",1757463889605,28.04,216.21,216.16,5.28620281]
["bitfinex","SOLUSD",1757463890000,0.06,216.18,216.16,5.28620281]
["bitfinex","SOLUSD",1757463890201,0.06,216.32,216.28,33.59559401]
["bitfinex","SOLUSD",1757463890406,0.06,216.43,216.33,20.0]
["bitfinex","SOLUSD",1757463890731,0.06,216.43,216.35,26.0]
["bitfinex","SOLUSD",1757463890901,0.06,216.43,216.36,13.59559401]
["bitfinex","SOLUSD",1757463891302,0.06,216.43,216.35,13.59559401]
["bitfinex","SOLUSD",1757463891502,0.98,216.43,216.37,16.17599481]
["bitfinex","SOLUSD",1757463891706,7.76,216.43,216.38,3.43157121]
["bitfinex","SOLUSD",1757463891922,0.06,216.43,216.39,3.43157121]
["bitfinex","SOLUSD",1757463892122,0.06,216.43,216.4,3.43157121]
["bitfinex","SOLUSD",1757463892320,0.06,216.43,216.37,16.17599481]
["bitfinex","SOLUSD",1757463892321,16.0,216.43,216.37,16.17599481]
["bitfinex","SOLUSD",1757463892498,0.69,216.42,216.37,16.17599481]
["bitfinex","SOLUSD",1757463892696,0.69,216.41,216.37,16.17599481]
["bitfinex","SOLUSD",1757463893015,17.52,216.4,216.37,16.17599481]
["bitfinex","SOLUSD",1757463893218,37.22,216.39,216.37,16.17599481]
["bitfinex","SOLUSD",1757463893808,37.22,216.39,216.34,16.17823795]
["bitfinex","SOLUSD",1757463894008,0.69,216.41,216.34,39.29000646]
["bitfinex","SOLUSD",1757463894328,37.22,216.4,216.34,39.29000646]
["bitfinex","SOLUSD",1757463895202,0.69,216.41,216.34,39.29000646]
["bitfinex","SOLUSD",1757463895431,0.06,216.43,216.34,39.29000646]
["bitfinex","SOLUSD",1757463895432,8.2,216.4,216.34,39.29000646]
["bitfinex","SOLUSD",1757463895800,0.75,216.43,216.35,13.59559401]
["bitfinex","SOLUSD",1757463896006,29.38,216.42,216.36,3.30947464]
["bitfinex","SOLUSD",1757463896334,36.26,216.42,216.36,3.30947464]
["bitfinex","SOLUSD",1757463896821,0.06,216.43,216.36,3.30947464]
["bitfinex","SOLUSD",1757463896822,1e-08,216.43,216.38,39.59559401]
["bitfinex","SOLUSD",1757463897023,1e-08,216.46,216.4,13.59559401]
["bitfinex","SOLUSD",1757463897232,0.89,216.52,216.41,0.55450302]
["bitfinex","SOLUSD",1757463897421,1e-08,216.48,216.42,13.59559401]
["bitfinex","SOLUSD",1757463897627,0.69,216.48,216.43,29.30013956]
["bitfinex","SOLUSD",1757463897928,0.69,216.47,216.43,16.17151041]
["bitfinex","SOLUSD",1757463898304,16.24,216.5,216.43,16.17151041]
["bitfinex","SOLUSD",1757463898504,0.69,216.49,216.43,16.17151041]
["bitfinex","SOLUSD",1757463900128,0.69,216.49,216.43,39.27366815]
["bitfinex","SOLUSD",1757463900511,0.69,216.48,216.43,39.27366815]
["bitfinex","SOLUSD",1757463901030,0.69,216.48,216.44,13.86866376]
["bitfinex","SOLUSD",1757463901209,0.69,216.47,216.44,13.86866376]
["bitfinex","SOLUSD",1757463901414,26.69,216.47,216.43,16.17151041]
["bitfinex","SOLUSD",1757463901614,0.69,216.46,216.43,16.17151041]
["bitfinex","SOLUSD",1757463901920,0.69,216.45,216.43,16.17151041]
["bitfinex","SOLUSD",1757463902124,0.69,216.44,216.43,16.17151041]
["bitfinex","SOLUSD",1757463902427,0.69,216.44,216.38,39.28225343]
["bitfinex","SOLUSD",1757463902624,37.14,216.43,216.38,39.28225343]
["bitfinex","SOLUSD",1757463902828,37.14,216.43,216.38,53.15476505]
["bitfinex","SOLUSD",1757463904429,26.0,216.48,216.38,53.15476505]
["bitfinex","SOLUSD",1757463904633,0.69,216.48,216.39,13.59559401]
["bitfinex","SOLUSD",1757463904925,0.69,216.47,216.39,13.59559401]
["bitfinex","SOLUSD",1757463905128,0.69,216.46,216.39,13.59559401]
["bitfinex","SOLUSD",1757463905933,0.69,216.46,216.4,39.27911274]
["bitfinex","SOLUSD",1757463906811,10.2676577,216.45,216.4,39.27911274]
["bitfinex","SOLUSD",1757463907124,0.89,216.51,216.41,13.59559401]
["bitfinex","SOLUSD",1757463907432,37.79,216.5,216.41,13.59559401]
["bitfinex","SOLUSD",1757463907729,0.69,216.49,216.41,13.59559401]
["bitfinex","SOLUSD",1757463908035,0.69,216.49,216.42,53.14478777]
["bitfinex","SOLUSD",1757463910723,0.69,216.49,216.42,34.65483781]
["bitfinex","SOLUSD",1757463911119,0.69,216.49,216.43,13.86930492]
["bitfinex","SOLUSD",1757463911721,0.69,216.49,216.42,34.65483781]
["bitfinex","SOLUSD",1757463912016,0.69,216.49,216.44,16.17076325]
["bitfinex","SOLUSD",1757463913840,0.66,216.48,216.44,16.17076325]
["bitfinex","SOLUSD",1757463914616,0.66,216.47,216.44,4.62021807]
["bitfinex","SOLUSD",1757463914814,2.79903311,216.46,216.44,4.62021807]
["bitfinex","SOLUSD",1757463915118,2.79903311,216.45,216.44,4.62021807]
["bitfinex","SOLUSD",1757463915721,2.79903311,216.45,216.38,0.03]
["bitfinex","SOLUSD",1757463916841,0.66,216.45,216.38,0.03]
["bitfinex","SOLUSD",1757463923447,2.13903311,216.41,216.38,0.03]
["bitfinex","SOLUSD",1757463923624,37.56,216.4,216.38,0.03]
["bitfinex","SOLUSD",1757463925329,39.69903311,216.4,216.38,0.03]
["bitfinex","SOLUSD",1757463926148,2.28119468,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463926652,2.94119468,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463928228,39.82119468,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463928737,39.80119468,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463930043,0.80216157,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463930253,37.66216157,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463932024,37.62216157,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463933265,39.76119468,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463934251,39.72119468,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463936859,39.70119468,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463937843,39.68119468,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463938244,2.94119468,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463938447,37.54216157,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463939867,0.80216157,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463940049,37.52216157,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463942637,54.45201341,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757463942852,26.0,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463943062,66.01425783,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463943238,66.8464194,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463943657,40.8464194,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463944736,17.76201341,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463944954,14.42775558,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463945156,17.76201341,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463945355,54.42201341,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463949467,58.96032362,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463949964,22.30032362,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463950265,54.40201341,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463951052,43.76201341,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463951363,54.38201341,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463952048,17.76201341,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463952250,54.38201341,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463953675,54.36201341,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757463954672,54.36201341,216.36,216.19,0.03]
["bitfinex","SOLUSD",1757463954673,39.59559401,216.33,216.19,0.03]
["bitfinex","SOLUSD",1757463954856,3.33425783,216.22,216.16,0.1]
["bitfinex","SOLUSD",1757463955179,0.14216157,216.24,216.16,0.16]
["bitfinex","SOLUSD",1757463955180,3.33425783,216.2,216.16,0.16]
["bitfinex","SOLUSD",1757463955473,36.62,216.19,216.16,0.1]
["bitfinex","SOLUSD",1757463955678,0.14216157,216.21,216.16,4.72619918]
["bitfinex","SOLUSD",1757463955847,0.14216157,216.2,216.17,0.06]
["bitfinex","SOLUSD",1757463956043,36.6,216.19,216.17,0.06]
["bitfinex","SOLUSD",1757463956351,36.6,216.19,216.16,4.72619918]
["bitfinex","SOLUSD",1757463956670,36.6,216.18,216.16,4.78619918]
["bitfinex","SOLUSD",1757463958267,36.6,216.18,216.16,4.72619918]
["bitfinex","SOLUSD",1757463959280,40.62425783,216.18,216.16,0.1]
["bitfinex","SOLUSD",1757463959454,36.58,216.17,216.16,4.72619256]
["bitfinex","SOLUSD",1757463959975,37.27,216.17,216.16,0.1]
["bitfinex","SOLUSD",1757463960146,3.33425783,216.18,216.16,4.72620281]
["bitfinex","SOLUSD",1757463960353,0.83216157,216.2,216.13,0.1]
["bitfinex","SOLUSD",1757463960354,4.02425783,216.17,216.13,0.1]
["bitfinex","SOLUSD",1757463960551,0.14216157,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757463960752,54.36201341,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757463961065,17.07201341,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757463961375,0.14216157,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757463961574,3.33425783,216.17,216.13,0.1]
["bitfinex","SOLUSD",1757463961869,0.69,216.19,216.13,0.1]
["bitfinex","SOLUSD",1757463962070,0.69,216.21,216.13,4.88684495]
["bitfinex","SOLUSD",1757463962252,3.33425783,216.19,216.13,16.45395733]
["bitfinex","SOLUSD",1757463962681,0.14216157,216.18,216.13,16.45395733]
["bitfinex","SOLUSD",1757463962982,13.59559401,216.23,216.14,0.16]
["bitfinex","SOLUSD",1757463962983,36.64,216.17,216.14,0.16]
["bitfinex","SOLUSD",1757463963155,36.64,216.16,216.15,26.0]
["bitfinex","SOLUSD",1757463963357,3.33425783,216.21,216.15,26.16]
["bitfinex","SOLUSD",1757463963358,0.14216157,216.2,216.15,26.16]
["bitfinex","SOLUSD",1757463963572,3.33425783,216.21,216.16,0.16]
["bitfinex","SOLUSD",1757463963781,36.64,216.2,216.16,0.16]
["bitfinex","SOLUSD",1757463963960,36.64,216.19,216.16,0.16]
["bitfinex","SOLUSD",1757463964162,36.64,216.19,216.14,26.16]
["bitfinex","SOLUSD",1757463964567,3.4764194,216.2,216.15,16.35245894]
["bitfinex","SOLUSD",1757463964773,36.64,216.19,216.13,0.1]
["bitfinex","SOLUSD",1757463964956,3.33425783,216.15,216.13,0.1]
["bitfinex","SOLUSD",1757463965271,0.14216157,216.17,216.13,0.1]
["bitfinex","SOLUSD",1757463965478,0.69,216.24,216.16,26.0]
["bitfinex","SOLUSD",1757463965650,61.1428444,216.33,216.16,26.0]
["bitfinex","SOLUSD",1757463965651,32.47216157,216.23,216.16,26.0]
["bitfinex","SOLUSD",1757463965850,3.33425783,216.19,216.16,26.0]
["bitfinex","SOLUSD",1757463966050,0.14216157,216.21,216.16,26.0]
["bitfinex","SOLUSD",1757463966051,40.68425783,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757463966272,36.66,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757463966486,36.68,216.17,216.16,26.0]
["bitfinex","SOLUSD",1757463966653,36.68,216.17,216.16,30.62620281]
["bitfinex","SOLUSD",1757463968190,3.33425783,216.19,216.16,4.62620281]
["bitfinex","SOLUSD",1757463968398,36.68,216.18,216.13,0.1]
["bitfinex","SOLUSD",1757463968695,3.33425783,216.17,216.13,0.1]
["bitfinex","SOLUSD",1757463968893,40.01425783,216.18,216.13,0.1]
["bitfinex","SOLUSD",1757463969070,36.68,216.18,216.14,0.16]
["bitfinex","SOLUSD",1757463969595,36.68,216.17,216.14,0.16]
["bitfinex","SOLUSD",1757463969777,36.68,216.17,216.16,26.0]
["bitfinex","SOLUSD",1757463970890,0.72,216.23,216.17,4.6259888]
["bitfinex","SOLUSD",1757463971069,36.66,216.22,216.17,4.6259888]
["bitfinex","SOLUSD",1757463971573,36.66,216.22,216.17,16.35096081]
["bitfinex","SOLUSD",1757463971987,36.66,216.21,216.17,16.35096081]
["bitfinex","SOLUSD",1757463972389,0.72,216.28,216.21,26.0]
["bitfinex","SOLUSD",1757463972793,16.12,216.27,216.22,16.18721671]
["bitfinex","SOLUSD",1757463972980,7.8428444,216.33,216.25,26.0]
["bitfinex","SOLUSD",1757463972981,0.72,216.29,216.25,26.0]
["bitfinex","SOLUSD",1757463973179,36.66,216.28,216.25,26.0]
["bitfinex","SOLUSD",1757463973571,36.66,216.28,216.26,3.33662276]
["bitfinex","SOLUSD",1757463973772,0.72,216.27,216.25,26.0]
["bitfinex","SOLUSD",1757463974080,36.66,216.28,216.22,30.62491906]
["bitfinex","SOLUSD",1757463974081,0.14216157,216.25,216.22,30.62491906]
["bitfinex","SOLUSD",1757463974280,0.72,216.24,216.22,30.62491906]
["bitfinex","SOLUSD",1757463974486,37.38,216.23,216.22,26.0]
["bitfinex","SOLUSD",1757463975002,0.14216157,216.22,216.19,4.62536834]
["bitfinex","SOLUSD",1757463975303,3.47878433,216.2,216.15,4.62641684]
["bitfinex","SOLUSD",1757463975479,0.72,216.19,216.17,26.0]
["bitfinex","SOLUSD",1757463975808,37.38,216.18,216.15,16.19245894]
["bitfinex","SOLUSD",1757463976375,3.47878433,216.2,216.17,26.0]
["bitfinex","SOLUSD",1757463976376,0.86216157,216.2,216.17,26.0]
["bitfinex","SOLUSD",1757463976575,26.08,216.19,216.17,29.33662276]
["bitfinex","SOLUSD",1757463977605,0.72,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1757463977775,0.14216157,216.23,216.21,26.0]
["bitfinex","SOLUSD",1757463977976,0.5,216.26,216.21,26.0]
["bitfinex","SOLUSD",1757463977977,0.5,216.26,216.22,3.49662276]
["bitfinex","SOLUSD",1757463978181,14.86,216.28,216.25,3.33662276]
["bitfinex","SOLUSD",1757463978396,0.72,216.27,216.24,3.33662276]
["bitfinex","SOLUSD",1757463979276,0.72,216.27,216.26,3.33662276]
["bitfinex","SOLUSD",1757463979691,0.72,216.27,216.26,33.96068638]
["bitfinex","SOLUSD",1757463980411,0.06,216.28,216.26,33.96068638]
["bitfinex","SOLUSD",1757463980586,0.06,216.28,216.27,29.33662276]
["bitfinex","SOLUSD",1757463981597,0.78,216.28,216.27,33.96047257]
["bitfinex","SOLUSD",1757463982203,36.7,216.28,216.27,30.62384981]
["bitfinex","SOLUSD",1757463982408,36.7,216.28,216.27,33.96047257]
["bitfinex","SOLUSD",1757463982982,0.14216157,216.27,216.23,3.33662276]
["bitfinex","SOLUSD",1757463983180,0.14216157,216.25,216.17,13.59559401]
["bitfinex","SOLUSD",1757463983387,0.14216157,216.23,216.2,3.33662276]
["bitfinex","SOLUSD",1757463983582,36.64,216.22,216.21,26.0]
["bitfinex","SOLUSD",1757463984001,36.64,216.22,216.19,7.96205844]
["bitfinex","SOLUSD",1757463984002,37.36,216.22,216.19,7.96205844]
["bitfinex","SOLUSD",1757463984208,0.72,216.21,216.19,7.96205844]
["bitfinex","SOLUSD",1757463984407,0.72,216.2,216.19,4.62543568]
["bitfinex","SOLUSD",1757463984605,0.72,216.2,216.18,7.96238569]
["bitfinex","SOLUSD",1757463984809,36.64,216.22,216.16,0.03]
["bitfinex","SOLUSD",1757463984810,0.72,216.19,216.17,4.62595725]
["bitfinex","SOLUSD",1757463984989,0.72,216.19,216.17,7.96258001]
["bitfinex","SOLUSD",1757463985191,0.72,216.19,216.17,33.96258001]
["bitfinex","SOLUSD",1757463986100,0.14216157,216.21,216.2,26.0]
["bitfinex","SOLUSD",1757463986694,0.14216157,216.21,216.17,7.96258001]
["bitfinex","SOLUSD",1757463986695,0.86216157,216.21,216.18,26.0]
["bitfinex","SOLUSD",1757463986900,0.14216157,216.19,216.18,26.0]
["bitfinex","SOLUSD",1757463987104,0.86216157,216.19,216.18,30.62577481]
["bitfinex","SOLUSD",1757463987495,0.86216157,216.19,216.18,26.0]
["bitfinex","SOLUSD",1757463988886,0.86216157,216.19,216.18,30.62577481]
["bitfinex","SOLUSD",1757463989095,36.6,216.19,216.18,33.96239757]
["bitfinex","SOLUSD",1757463989298,36.6,216.19,216.18,45.52683461]
["bitfinex","SOLUSD",1757463989299,36.58,216.19,216.18,45.52683461]
["bitfinex","SOLUSD",1757463990213,0.14216157,216.22,216.18,45.52683461]
["bitfinex","SOLUSD",1757463990416,0.86216157,216.22,216.21,7.96175573]
["bitfinex","SOLUSD",1757463990591,28.64216157,216.22,216.21,7.96175573]
["bitfinex","SOLUSD",1757463991096,0.72,216.25,216.21,7.96175573]
["bitfinex","SOLUSD",1757463991310,0.56,216.28,216.24,29.33662276]
["bitfinex","SOLUSD",1757463991311,1.28,216.28,216.24,29.33662276]
["bitfinex","SOLUSD",1757463991608,0.14216157,216.25,216.24,26.0]
["bitfinex","SOLUSD",1757463991787,21.00216157,216.25,216.24,26.0]
["bitfinex","SOLUSD",1757463991984,20.86,216.25,216.24,26.0]
["bitfinex","SOLUSD",1757463992397,21.00216157,216.25,216.21,16.1879654]
["bitfinex","SOLUSD",1757463992808,21.00216157,216.25,216.24,3.33662276]
["bitfinex","SOLUSD",1757463993337,0.14216157,216.25,216.24,3.33662276]
["bitfinex","SOLUSD",1757463993494,36.70216157,216.25,216.24,3.33662276]
["bitfinex","SOLUSD",1757463994225,0.56,216.28,216.24,29.49662276]
["bitfinex","SOLUSD",1757463994394,0.06,216.28,216.27,29.33662276]
["bitfinex","SOLUSD",1757463994713,0.06,216.28,216.27,36.52879887]
["bitfinex","SOLUSD",1757463995104,0.78,216.28,216.23,26.0]
["bitfinex","SOLUSD",1757463995307,0.86216157,216.27,216.26,3.33662276]
["bitfinex","SOLUSD",1757463996118,0.86216157,216.27,216.23,26.0]
["bitfinex","SOLUSD",1757463996416,0.14216157,216.27,216.23,26.0]
["bitfinex","SOLUSD",1757463996598,0.14216157,216.27,216.15,11.56568516]
["bitfinex","SOLUSD",1757463996792,0.14216157,216.25,216.21,3.33662276]
["bitfinex","SOLUSD",1757463997096,0.14216157,216.23,216.21,29.33662276]
["bitfinex","SOLUSD",1757463997299,37.44216157,216.22,216.21,3.33662276]
["bitfinex","SOLUSD",1757463997499,36.87442314,216.22,216.2,3.33662276]
["bitfinex","SOLUSD",1757463997698,0.72,216.21,216.2,29.33662276]
["bitfinex","SOLUSD",1757463999116,0.72,216.21,216.2,3.33662276]
["bitfinex","SOLUSD",1757463999926,0.86216157,216.21,216.2,29.33662276]
["bitfinex","SOLUSD",1757464000405,0.86216157,216.21,216.2,28.13674964]
["bitfinex","SOLUSD",1757464001096,0.14216157,216.21,216.2,6.76209654]
["bitfinex","SOLUSD",1757464001296,25.62216157,216.21,216.2,32.76209654]
["bitfinex","SOLUSD",1757464001819,36.70216157,216.21,216.2,32.76209654]
["bitfinex","SOLUSD",1757464002705,0.5,216.25,216.2,46.86076794]
["bitfinex","SOLUSD",1757464002897,37.25,216.24,216.21,2.53507312]
["bitfinex","SOLUSD",1757464003098,37.25,216.24,216.16,0.03]
["bitfinex","SOLUSD",1757464003099,0.69,216.23,216.16,0.03]
["bitfinex","SOLUSD",1757464003339,37.3,216.22,216.16,0.03]
["bitfinex","SOLUSD",1757464003625,0.83216157,216.21,216.16,0.03]
["bitfinex","SOLUSD",1757464004128,37.34,216.2,216.16,2.16674964]
["bitfinex","SOLUSD",1757464004319,0.14216157,216.18,216.16,2.16674964]
["bitfinex","SOLUSD",1757464004626,37.34,216.2,216.16,2.16674964]
["bitfinex","SOLUSD",1757464004627,4.2530164,216.17,216.16,2.16674964]
["bitfinex","SOLUSD",1757464004828,4.2530164,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757464005214,3.5630164,216.17,216.16,2.16674964]
["bitfinex","SOLUSD",1757464005618,40.8830164,216.17,216.16,2.16674964]
["bitfinex","SOLUSD",1757464005915,40.8830164,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757464006136,40.8830164,216.17,216.16,2.16674964]
["bitfinex","SOLUSD",1757464006323,40.8830164,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757464007030,41.5730164,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757464007542,43.70976604,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757464007720,41.5730164,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757464008147,43.70976604,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757464009538,57.30536005,216.17,216.16,0.03]
["bitfinex","SOLUSD",1757464009713,26.0,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464009913,69.05976604,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464010112,69.74976604,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464011511,30.2530164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464011836,40.76085483,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464012010,40.78085483,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464012414,40.9230164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464012614,40.78085483,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464012815,40.9230164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464013121,40.9230164,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464013323,40.9230164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464013520,40.9230164,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464014738,40.9230164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464014937,3.5630164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464015138,41.5930164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464015324,40.9030164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464016818,43.72976604,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464017945,41.5930164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464018446,43.72976604,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464019139,3.5630164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464019343,37.38216157,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464019642,40.8030164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464019940,41.4930164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464020141,40.8030164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464020348,41.4930164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464020820,3.5630164,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464021021,3.42085483,216.14,216.13,2.95674964]
["bitfinex","SOLUSD",1757464021222,37.22,216.14,216.13,7.58359459]
["bitfinex","SOLUSD",1757464021834,37.36216157,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464022030,37.36216157,216.14,216.13,2.95674964]
["bitfinex","SOLUSD",1757464022341,0.06,216.19,216.13,2.95674964]
["bitfinex","SOLUSD",1757464022526,37.24,216.18,216.16,2.13674964]
["bitfinex","SOLUSD",1757464022849,0.14216157,216.16,216.13,5.44684495]
["bitfinex","SOLUSD",1757464023035,37.22,216.15,216.14,26.72]
["bitfinex","SOLUSD",1757464023929,37.22,216.15,216.14,2.85674964]
["bitfinex","SOLUSD",1757464024336,0.14216157,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464024537,3.55119252,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464024845,6.37794216,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464026041,3.55119252,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464026250,37.36216157,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464026428,40.77119252,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464027029,3.55119252,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464027348,40.62903095,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464027556,40.77119252,216.14,216.13,2.95674964]
["bitfinex","SOLUSD",1757464028631,3.55119252,216.14,216.13,2.95674964]
["bitfinex","SOLUSD",1757464028827,40.77119252,216.14,216.13,2.95674964]
["bitfinex","SOLUSD",1757464029028,3.55119252,216.14,216.13,2.95674964]
["bitfinex","SOLUSD",1757464029227,40.73119252,216.14,216.13,2.95674964]
["bitfinex","SOLUSD",1757464031240,41.41119252,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464033353,41.41726669,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464034557,41.41726669,216.14,216.13,2.91674964]
["bitfinex","SOLUSD",1757464034558,3.55726669,216.14,216.13,2.91674964]
["bitfinex","SOLUSD",1757464034758,37.26216157,216.14,216.13,2.91674964]
["bitfinex","SOLUSD",1757464034956,40.67726669,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464036845,3.55726669,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464037047,40.63726669,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464037556,40.61726669,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464037756,40.61726669,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464037964,40.61726669,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464040369,3.55726669,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464040661,37.14216157,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464040960,41.23726669,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464041345,40.55726669,216.14,216.13,2.23674964]
["bitfinex","SOLUSD",1757464042463,40.55726669,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464042464,67.23726669,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464042670,69.37401633,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464044263,43.37401633,216.14,216.13,0.1]
["bitfinex","SOLUSD",1757464044447,43.37401633,216.14,216.11,0.07613761]
["bitfinex","SOLUSD",1757464044448,26.0,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757464044771,68.91401633,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757464045067,69.59401633,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757464046774,103.18961034,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757464047762,63.8328607,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757464047953,103.14961034,216.12,216.11,0.07613761]
["bitfinex","SOLUSD",1757464048164,103.14961034,216.12,216.1,0.03]
["bitfinex","SOLUSD",1757464048165,13.73775558,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757464048385,15.87450522,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464048566,56.56961034,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464048773,41.51726669,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464049444,4.23726669,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464049657,57.22961034,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464049851,19.96961034,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464050344,55.0928607,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464050544,19.96961034,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464051080,55.0928607,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464051285,53.81450522,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464051449,57.23981261,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464052352,43.6442186,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464052849,41.50746896,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464053249,3.56746896,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464053467,40.62530739,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464053852,40.76746896,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464055958,41.44746896,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464056156,0.14216157,216.08,216.06,0.03]
["bitfinex","SOLUSD",1757464056358,41.40746896,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464056571,43.5442186,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464057175,40.72746896,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464058066,3.56746896,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464058365,40.58530739,216.07,216.06,2.84674964]
["bitfinex","SOLUSD",1757464058569,40.58530739,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464058771,40.58530739,216.07,216.06,0.71]
["bitfinex","SOLUSD",1757464058977,3.42530739,216.07,216.06,0.71]
["bitfinex","SOLUSD",1757464059157,3.42530739,216.07,216.06,2.84674964]
["bitfinex","SOLUSD",1757464059563,40.72746896,216.07,216.06,2.84674964]
["bitfinex","SOLUSD",1757464059776,40.56530739,216.07,216.06,2.84674964]
["bitfinex","SOLUSD",1757464060681,40.70746896,216.07,216.06,2.84674964]
["bitfinex","SOLUSD",1757464060907,3.56746896,216.07,216.06,2.84674964]
["bitfinex","SOLUSD",1757464061076,40.56530739,216.07,216.06,7.47509361]
["bitfinex","SOLUSD",1757464062069,40.70746896,216.07,216.06,2.84674964]
["bitfinex","SOLUSD",1757464062473,40.70746896,216.07,216.06,4.05358238]
["bitfinex","SOLUSD",1757464062971,40.70746896,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464065083,40.70746896,216.07,216.06,3.37358238]
["bitfinex","SOLUSD",1757464066076,40.70746896,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464066452,40.66746896,216.07,216.06,4.08358238]
["bitfinex","SOLUSD",1757464066656,3.56746896,216.07,216.06,4.08358238]
["bitfinex","SOLUSD",1757464066951,40.64746896,216.07,216.06,4.08358238]
["bitfinex","SOLUSD",1757464067152,40.50530739,216.07,216.06,4.08358238]
["bitfinex","SOLUSD",1757464067564,40.64746896,216.07,216.06,4.08358238]
["bitfinex","SOLUSD",1757464068860,40.64746896,216.07,216.06,3.58358238]
["bitfinex","SOLUSD",1757464069068,3.56746896,216.07,216.06,3.58358238]
["bitfinex","SOLUSD",1757464069263,40.64746896,216.07,216.06,3.58358238]
["bitfinex","SOLUSD",1757464069971,40.64746896,216.07,216.03,0.03]
["bitfinex","SOLUSD",1757464069972,0.14216157,216.06,216.03,0.03]
["bitfinex","SOLUSD",1757464070171,37.06,216.05,216.03,0.03]
["bitfinex","SOLUSD",1757464070478,3.42530739,216.04,216.03,0.03]
["bitfinex","SOLUSD",1757464070961,3.42530739,216.04,216.03,0.74]
["bitfinex","SOLUSD",1757464071280,3.42530739,216.04,216.03,4.08358238]
["bitfinex","SOLUSD",1757464072965,3.41632846,216.04,216.03,4.08358238]
["bitfinex","SOLUSD",1757464074274,3.41632846,216.04,216.03,8.71256909]
["bitfinex","SOLUSD",1757464074784,40.41632846,216.04,216.03,8.71256909]
["bitfinex","SOLUSD",1757464074979,0.06,216.1,216.06,13.59559401]
["bitfinex","SOLUSD",1757464075180,0.06,216.1,216.09,3.34358238]
["bitfinex","SOLUSD",1757464075387,37.06,216.1,216.09,3.34358238]
["bitfinex","SOLUSD",1757464075986,37.20216157,216.1,216.09,3.34358238]
["bitfinex","SOLUSD",1757464077588,0.06,216.1,216.09,8.6812838]
["bitfinex","SOLUSD",1757464077783,0.06,216.13,216.1,13.59559401]
["bitfinex","SOLUSD",1757464077987,36.96,216.12,216.1,14.30559401]
["bitfinex","SOLUSD",1757464078192,36.96,216.12,216.11,0.71]
["bitfinex","SOLUSD",1757464078887,36.96,216.12,216.11,14.30559401]
["bitfinex","SOLUSD",1757464079200,36.96,216.12,216.11,22.27644953]
["bitfinex","SOLUSD",1757464079988,0.06,216.15,216.12,13.59559401]
["bitfinex","SOLUSD",1757464080165,0.06,216.15,216.14,3.34358238]
["bitfinex","SOLUSD",1757464080365,0.06,216.16,216.14,3.34358238]
["bitfinex","SOLUSD",1757464080591,36.96,216.15,216.14,3.34358238]
["bitfinex","SOLUSD",1757464080790,14.41675048,216.15,216.14,3.34358238]
["bitfinex","SOLUSD",1757464081162,14.41675048,216.15,216.14,8.68021326]
["bitfinex","SOLUSD",1757464081572,0.06,216.19,216.14,8.68021326]
["bitfinex","SOLUSD",1757464081573,0.06,216.19,216.15,13.59559401]
["bitfinex","SOLUSD",1757464081768,0.06,216.21,216.18,6.68716476]
["bitfinex","SOLUSD",1757464082073,0.06,216.21,216.2,3.34358238]
["bitfinex","SOLUSD",1757464083968,0.06,216.21,216.19,3.34358238]
["bitfinex","SOLUSD",1757464083969,0.14216157,216.2,216.19,3.34358238]
["bitfinex","SOLUSD",1757464084165,0.84216157,216.2,216.19,3.34358238]
["bitfinex","SOLUSD",1757464084580,0.84216157,216.2,216.18,3.34358238]
["bitfinex","SOLUSD",1757464084779,0.84216157,216.19,216.18,3.34358238]
["bitfinex","SOLUSD",1757464086985,3.47223668,216.21,216.18,3.34358238]
["bitfinex","SOLUSD",1757464087290,0.14216157,216.19,216.13,0.71]
["bitfinex","SOLUSD",1757464087470,0.14216157,216.17,216.11,0.03]
["bitfinex","SOLUSD",1757464087671,37.76216157,216.17,216.11,0.03]
["bitfinex","SOLUSD",1757464087868,0.14216157,216.15,216.11,0.74]
["bitfinex","SOLUSD",1757464088094,0.14216157,216.15,216.12,0.71]
["bitfinex","SOLUSD",1757464088278,0.14216157,216.15,216.14,3.34358238]
["bitfinex","SOLUSD",1757464088596,0.84216157,216.15,216.11,0.03]
["bitfinex","SOLUSD",1757464088796,0.84216157,216.15,216.13,3.34358238]
["bitfinex","SOLUSD",1757464089092,0.84216157,216.15,216.11,0.03]
["bitfinex","SOLUSD",1757464089093,0.14216157,216.13,216.11,0.03]
["bitfinex","SOLUSD",1757464089283,37.08216157,216.12,216.11,0.03]
["bitfinex","SOLUSD",1757464089599,40.49439825,216.12,216.11,3.37358238]
["bitfinex","SOLUSD",1757464089896,41.19439825,216.12,216.11,3.37358238]
["bitfinex","SOLUSD",1757464090396,41.19439825,216.12,216.11,7.90955721]
["bitfinex","SOLUSD",1757464091298,41.19439825,216.12,216.08,0.03]
["bitfinex","SOLUSD",1757464091299,39.59559401,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464091481,0.14216157,216.07,216.06,7.90955721]
["bitfinex","SOLUSD",1757464091791,63.86216157,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464091996,67.27439825,216.07,216.06,7.90955721]
["bitfinex","SOLUSD",1757464092192,67.27105666,216.07,216.06,7.90955721]
["bitfinex","SOLUSD",1757464092392,67.27105666,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464092980,4.23105666,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464093173,37.88216157,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464093398,41.29105666,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757464094793,41.29105666,216.07,216.06,7.90955721]
["bitfinex","SOLUSD",1757464094794,40.44889509,216.07,216.06,7.90955721]
["bitfinex","SOLUSD",1757464095598,40.44889509,216.07,216.06,8.61955721]
["bitfinex","SOLUSD",1757464095788,3.40889509,216.07,216.06,8.61955721]
["bitfinex","SOLUSD",1757464095988,37.02,216.08,216.06,8.61955721]
["bitfinex","SOLUSD",1757464096197,37.02,216.08,216.07,8.58955721]
["bitfinex","SOLUSD",1757464096492,40.4294741,216.08,216.07,8.58955721]
["bitfinex","SOLUSD",1757464096702,37.02,216.08,216.07,8.58955721]
["bitfinex","SOLUSD",1757464097705,37.02,216.08,216.07,0.71]
["bitfinex","SOLUSD",1757464097891,40.43016052,216.08,216.07,0.71]
["bitfinex","SOLUSD",1757464098094,40.43016052,216.08,216.07,8.58955721]
["bitfinex","SOLUSD",1757464099088,40.43016052,216.08,216.07,13.21768698]
["bitfinex","SOLUSD",1757464099388,0.14216157,216.12,216.07,13.21768698]
["bitfinex","SOLUSD",1757464099580,0.14216157,216.13,216.11,7.87955721]
["bitfinex","SOLUSD",1757464099778,3.41124924,216.14,216.12,8.58955721]
["bitfinex","SOLUSD",1757464100008,26.41124924,216.13,216.11,4.62721237]
["bitfinex","SOLUSD",1757464100307,4.09124924,216.12,216.06,0.03]
["bitfinex","SOLUSD",1757464100485,0.14216157,216.11,216.06,5.36829159]
["bitfinex","SOLUSD",1757464100680,0.14216157,216.11,216.07,0.71]
["bitfinex","SOLUSD",1757464100910,3.41124924,216.12,216.08,0.71]
["bitfinex","SOLUSD",1757464101106,3.55341081,216.12,216.11,7.87955721]
["bitfinex","SOLUSD",1757464102001,40.59341081,216.12,216.11,7.87955721]
["bitfinex","SOLUSD",1757464102182,40.57341081,216.12,216.11,7.87955721]
["bitfinex","SOLUSD",1757464104684,41.25341081,216.12,216.06,0.03]
["bitfinex","SOLUSD",1757464104890,3.41124924,216.11,216.1,7.87955721]
["bitfinex","SOLUSD",1757464105096,0.14216157,216.1,216.06,0.03]
["bitfinex","SOLUSD",1757464105402,36.98,216.09,216.07,0.71]
["bitfinex","SOLUSD",1757464105704,3.41124924,216.08,216.06,0.03]
["bitfinex","SOLUSD",1757464106220,3.41124924,216.08,216.07,8.58955721]
["bitfinex","SOLUSD",1757464107115,36.98,216.09,216.07,13.21767763]
["bitfinex","SOLUSD",1757464107408,36.98,216.09,216.08,7.87955721]
["bitfinex","SOLUSD",1757464107610,40.39515901,216.09,216.08,7.87955721]
["bitfinex","SOLUSD",1757464107814,3.41515901,216.09,216.08,8.58955721]
["bitfinex","SOLUSD",1757464108711,3.41515901,216.09,216.08,7.87955721]
["bitfinex","SOLUSD",1757464108924,3.55732058,216.09,216.08,7.87955721]
["bitfinex","SOLUSD",1757464110328,3.55732058,216.09,216.08,3.34242662]
["bitfinex","SOLUSD",1757464110721,40.47732058,216.09,216.08,4.05242662]
["bitfinex","SOLUSD",1757464111102,40.47732058,216.09,216.08,3.34242662]
["bitfinex","SOLUSD",1757464111524,40.4784756,216.09,216.08,3.34242662]
["bitfinex","SOLUSD",1757464114216,40.4184756,216.09,216.08,3.34242662]
["bitfinex","SOLUSD",1757464117706,40.3784756,216.09,216.08,3.34242662]
["bitfinex","SOLUSD",1757464118124,40.3784756,216.09,216.08,7.9703422]
["bitfinex","SOLUSD",1757464118332,40.3784756,216.09,216.08,3.34242662]
["bitfinex","SOLUSD",1757464120614,3.5584756,216.09,216.08,3.34242662]
["bitfinex","SOLUSD",1757464120970,40.3384756,216.09,216.08,3.34242662]
["bitfinex","SOLUSD",1757464121523,3.55978018,216.09,216.08,3.34242662]
["bitfinex","SOLUSD",1757464121708,36.90216157,216.09,216.08,3.34242662]
["bitfinex","SOLUSD",1757464121910,3.55978018,216.09,216.08,7.9703422]
["bitfinex","SOLUSD",1757464122113,0.92799997,216.16,216.12,26.0]
["bitfinex","SOLUSD",1757464122418,36.82,216.2,216.15,2.13680278]
["bitfinex","SOLUSD",1757464122634,36.82,216.2,216.19,2.13680278]
["bitfinex","SOLUSD",1757464122930,37.48,216.2,216.19,2.13680278]
["bitfinex","SOLUSD",1757464123113,37.62216157,216.2,216.19,2.13680278]
["bitfinex","SOLUSD",1757464123515,36.96216157,216.2,216.19,2.13680278]
["bitfinex","SOLUSD",1757464123735,37.62216157,216.2,216.19,2.13680278]
["bitfinex","SOLUSD",1757464124611,37.48,216.2,216.19,2.13680278]
["bitfinex","SOLUSD",1757464124933,36.96216157,216.2,216.19,2.13680278]
["bitfinex","SOLUSD",1757464125332,0.06,216.21,216.19,6.76236362]
["bitfinex","SOLUSD",1757464125546,0.06,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464125745,36.84,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464126237,0.06,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464126410,0.06,216.21,216.2,6.76214968]
["bitfinex","SOLUSD",1757464127332,0.06,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464128414,0.06,216.22,216.2,7.31214968]
["bitfinex","SOLUSD",1757464128614,0.06,216.26,216.21,2.68680278]
["bitfinex","SOLUSD",1757464128814,0.06,216.26,216.25,2.13680278]
["bitfinex","SOLUSD",1757464129935,37.74799997,216.28,216.27,2.13680278]
["bitfinex","SOLUSD",1757464130115,0.98799997,216.28,216.27,2.13680278]
["bitfinex","SOLUSD",1757464130515,0.98799997,216.28,216.27,6.76065259]
["bitfinex","SOLUSD",1757464130719,0.14216157,216.27,216.17,12.1147823]
["bitfinex","SOLUSD",1757464130943,26.80216157,216.27,216.26,2.13680278]
["bitfinex","SOLUSD",1757464131441,37.54216157,216.27,216.26,2.13680278]
["bitfinex","SOLUSD",1757464131638,0.80216157,216.27,216.26,2.13680278]
["bitfinex","SOLUSD",1757464131833,37.72216157,216.27,216.26,2.13680278]
["bitfinex","SOLUSD",1757464133348,0.80216157,216.25,216.18,0.55]
["bitfinex","SOLUSD",1757464133548,0.80216157,216.25,216.24,2.13680278]
["bitfinex","SOLUSD",1757464133923,0.80216157,216.25,216.21,2.13680278]
["bitfinex","SOLUSD",1757464134244,0.66,216.24,216.21,2.13680278]
["bitfinex","SOLUSD",1757464134421,0.14216157,216.22,216.21,2.13680278]
["bitfinex","SOLUSD",1757464134746,0.80216157,216.22,216.21,2.13680278]
["bitfinex","SOLUSD",1757464136031,0.80216157,216.22,216.19,2.13680278]
["bitfinex","SOLUSD",1757464136238,0.66,216.21,216.18,2.13680278]
["bitfinex","SOLUSD",1757464136542,0.66,216.2,216.19,2.13680278]
["bitfinex","SOLUSD",1757464136747,0.14216157,216.19,216.12,4.6268555]
["bitfinex","SOLUSD",1757464137043,0.14216157,216.17,216.16,2.13680278]
["bitfinex","SOLUSD",1757464137341,0.80216157,216.17,216.16,2.13680278]
["bitfinex","SOLUSD",1757464138843,26.66,216.24,216.16,2.68680278]
["bitfinex","SOLUSD",1757464139024,37.66216157,216.23,216.16,5.17620281]
["bitfinex","SOLUSD",1757464139225,36.86,216.23,216.22,2.13680278]
["bitfinex","SOLUSD",1757464139526,37.00216157,216.23,216.22,2.13680278]
["bitfinex","SOLUSD",1757464140145,36.86,216.23,216.22,6.76172184]
["bitfinex","SOLUSD",1757464140450,0.66,216.26,216.22,6.76172184]
["bitfinex","SOLUSD",1757464140744,0.66,216.26,216.25,2.13680278]
["bitfinex","SOLUSD",1757464140925,37.66216157,216.26,216.25,2.13680278]
["bitfinex","SOLUSD",1757464141524,0.14216157,216.25,216.18,4.62558122]
["bitfinex","SOLUSD",1757464141740,36.84,216.24,216.23,2.13680278]
["bitfinex","SOLUSD",1757464141951,0.14216157,216.23,216.18,4.62558122]
["bitfinex","SOLUSD",1757464142152,0.14216157,216.23,216.22,2.13680278]
["bitfinex","SOLUSD",1757464142544,0.20216157,216.23,216.22,2.13680278]
["bitfinex","SOLUSD",1757464143048,37.04216157,216.23,216.22,2.13680278]
["bitfinex","SOLUSD",1757464144363,37.70216157,216.23,216.16,0.03]
["bitfinex","SOLUSD",1757464144953,37.70216157,216.23,216.19,2.13680278]
["bitfinex","SOLUSD",1757464145130,0.66,216.22,216.19,2.13680278]
["bitfinex","SOLUSD",1757464145334,0.14216157,216.2,216.16,0.03]
["bitfinex","SOLUSD",1757464145553,0.14216157,216.18,216.16,2.16680278]
["bitfinex","SOLUSD",1757464145754,2.19680278,216.23,216.16,2.16680278]
["bitfinex","SOLUSD",1757464145755,37.62216157,216.17,216.16,2.16680278]
["bitfinex","SOLUSD",1757464147230,36.96216157,216.17,216.16,2.16680278]
["bitfinex","SOLUSD",1757464147466,0.14216157,216.17,216.16,6.79300559]
["bitfinex","SOLUSD",1757464147637,0.06,216.23,216.16,7.34300559]
["bitfinex","SOLUSD",1757464147953,0.06,216.23,216.16,5.20620281]
["bitfinex","SOLUSD",1757464147954,36.8,216.2,216.16,5.20620281]
["bitfinex","SOLUSD",1757464148161,36.82,216.21,216.17,0.55]
["bitfinex","SOLUSD",1757464149152,36.96216157,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464150135,37.62216157,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464152932,0.80216157,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464153134,36.90216157,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464154741,37.58216157,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464154943,37.58216157,216.21,216.16,4.65599366]
["bitfinex","SOLUSD",1757464155140,37.58216157,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464156044,37.56216157,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464156343,0.14216157,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464156548,36.88216157,216.21,216.2,2.13680278]
["bitfinex","SOLUSD",1757464157466,0.06,216.23,216.2,7.31214968]
["bitfinex","SOLUSD",1757464157765,0.06,216.23,216.22,2.13680278]
["bitfinex","SOLUSD",1757464158342,0.06,216.23,216.22,16.28239679]
["bitfinex","SOLUSD",1757464158648,0.92799997,216.25,216.22,16.28239679]
["bitfinex","SOLUSD",1757464158848,0.92799997,216.25,216.24,2.13680278]
["bitfinex","SOLUSD",1757464159353,0.92799997,216.25,216.24,6.76129408]
["bitfinex","SOLUSD",1757464159552,0.92799997,216.25,216.24,7.31129408]
["bitfinex","SOLUSD",1757464160564,0.92799997,216.25,216.24,6.76129408]
["bitfinex","SOLUSD",1757464161661,0.92799997,216.25,216.24,2.13680278]
["bitfinex","SOLUSD",1757464161662,1.60799997,216.25,216.24,2.13680278]
["bitfinex","SOLUSD",1757464162268,0.92799997,216.25,216.24,2.13680278]
["bitfinex","SOLUSD",1757464162649,0.92799997,216.25,216.24,6.76129408]
["bitfinex","SOLUSD",1757464163342,0.92799997,216.25,216.24,7.31129408]
["bitfinex","SOLUSD",1757464165170,0.92799997,216.25,216.24,6.76129408]
["bitfinex","SOLUSD",1757464167659,0.92799997,216.25,216.24,7.31129408]
["bitfinex","SOLUSD",1757464167978,0.06,216.28,216.25,13.59559401]
["bitfinex","SOLUSD",1757464168162,0.06,216.28,216.27,2.13680278]
["bitfinex","SOLUSD",1757464168665,0.06,216.28,216.27,2.68680278]
["bitfinex","SOLUSD",1757464169576,0.06,216.28,216.27,20.9062466]
["bitfinex","SOLUSD",1757464170589,0.06,216.29,216.27,20.9062466]
["bitfinex","SOLUSD",1757464170780,0.06,216.29,216.28,2.13680278]
["bitfinex","SOLUSD",1757464171801,0.06,216.29,216.28,6.7604388]
["bitfinex","SOLUSD",1757464171969,0.2,216.3,216.28,7.3104388]
["bitfinex","SOLUSD",1757464172168,0.2,216.3,216.29,2.13680278]
["bitfinex","SOLUSD",1757464172784,0.2,216.3,216.29,16.28239679]
["bitfinex","SOLUSD",1757464172989,21.52000015,216.36,216.3,15.73239679]
["bitfinex","SOLUSD",1757464173192,21.52000015,216.36,216.3,24.82960791]
["bitfinex","SOLUSD",1757464173485,21.52000015,216.36,216.35,2.13680278]
["bitfinex","SOLUSD",1757464173685,21.52000015,216.36,216.35,6.75894283]
["bitfinex","SOLUSD",1757464173975,20.84000015,216.36,216.35,6.75894283]
["bitfinex","SOLUSD",1757464174190,21.52000015,216.36,216.35,6.75894283]
["bitfinex","SOLUSD",1757464174382,21.52000015,216.36,216.35,4.62214005]
["bitfinex","SOLUSD",1757464174583,21.52000015,216.36,216.35,6.75894283]
["bitfinex","SOLUSD",1757464175186,21.52000015,216.36,216.33,4.62256737]
["bitfinex","SOLUSD",1757464175396,21.52000015,216.36,216.35,2.13680278]
["bitfinex","SOLUSD",1757464176485,20.84000015,216.36,216.35,6.75894283]
["bitfinex","SOLUSD",1757464176904,21.52000015,216.36,216.35,6.75894283]
["bitfinex","SOLUSD",1757464178687,21.52000015,216.36,216.26,0.55]
["bitfinex","SOLUSD",1757464178891,0.68,216.35,216.27,18.21930697]
["bitfinex","SOLUSD",1757464179092,0.82216157,216.34,216.32,2.13680278]
["bitfinex","SOLUSD",1757464179291,0.14216157,216.34,216.33,2.13680278]
["bitfinex","SOLUSD",1757464179890,0.82216157,216.34,216.27,16.1833375]
["bitfinex","SOLUSD",1757464180199,0.14216157,216.32,216.3,2.13680278]
["bitfinex","SOLUSD",1757464180496,0.68,216.31,216.27,4.62371296]
["bitfinex","SOLUSD",1757464180791,0.14216157,216.32,216.26,16.18422268]
["bitfinex","SOLUSD",1757464180989,0.82216157,216.32,216.26,16.18422268]
["bitfinex","SOLUSD",1757464181692,0.82216157,216.32,216.31,2.13680278]
["bitfinex","SOLUSD",1757464183394,0.68,216.32,216.31,2.13680278]
["bitfinex","SOLUSD",1757464184398,0.68,216.32,216.31,3.33572438]
["bitfinex","SOLUSD",1757464184595,36.72,216.33,216.31,3.33572438]
["bitfinex","SOLUSD",1757464184780,37.4,216.33,216.32,3.33572438]
["bitfinex","SOLUSD",1757464184983,0.82216157,216.35,216.32,3.33572438]
["bitfinex","SOLUSD",1757464185183,0.68,216.34,216.32,3.33572438]
["bitfinex","SOLUSD",1757464185391,0.68,216.33,216.32,3.33572438]
["bitfinex","SOLUSD",1757464185780,0.68,216.33,216.3,4.62307316]
["bitfinex","SOLUSD",1757464185977,0.68,216.33,216.32,3.33572438]
["bitfinex","SOLUSD",1757464187902,36.84216157,216.35,216.32,7.95847009]
["bitfinex","SOLUSD",1757464188201,37.52216157,216.35,216.34,3.33572438]
["bitfinex","SOLUSD",1757464188406,36.84216157,216.35,216.34,3.33572438]
["bitfinex","SOLUSD",1757464188787,37.52216157,216.35,216.34,3.33572438]
["bitfinex","SOLUSD",1757464192504,37.52216157,216.35,216.26,11.56011822]
["bitfinex","SOLUSD",1757464192805,0.14216157,216.31,216.28,3.33572438]
["bitfinex","SOLUSD",1757464192999,0.14216157,216.29,216.28,3.33572438]
["bitfinex","SOLUSD",1757464193199,36.7,216.29,216.28,3.33572438]
["bitfinex","SOLUSD",1757464194208,36.7,216.29,216.25,4.62427745]
["bitfinex","SOLUSD",1757464194401,36.7,216.29,216.28,3.33572438]
["bitfinex","SOLUSD",1757464195609,37.38,216.29,216.28,3.33572438]
["bitfinex","SOLUSD",1757464197698,37.52216157,216.29,216.27,3.33572438]
["bitfinex","SOLUSD",1757464197904,0.82216157,216.28,216.27,3.33572438]
["bitfinex","SOLUSD",1757464198711,0.82216157,216.28,216.26,3.33572438]
["bitfinex","SOLUSD",1757464198906,0.82216157,216.27,216.26,3.33572438]
["bitfinex","SOLUSD",1757464199208,0.92799997,216.35,216.26,3.33572438]
["bitfinex","SOLUSD",1757464199209,0.14216157,216.3,216.26,3.33572438]
["bitfinex","SOLUSD",1757464199405,36.7,216.29,216.24,0.55]
["bitfinex","SOLUSD",1757464199605,36.7,216.29,216.21,18.22072698]
["bitfinex","SOLUSD",1757464199812,0.14216157,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757464200005,36.84216157,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464200208,37.52216157,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464202091,40.85788595,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464202293,63.52216157,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464202498,64.45016154,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464203017,67.78588592,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464203728,55.38147993,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464206219,52.04575555,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464206424,55.38147993,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464211420,41.34575555,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464211618,55.38147993,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464211822,52.04575555,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464212019,0.92799997,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464212204,38.30799997,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464212522,41.78588592,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464212906,55.38147993,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464218423,18.68147993,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464218599,55.38147993,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464222504,60.3094799,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464223534,5.99816151,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464223705,42.69816151,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464224528,43.37816151,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464225621,6.67816151,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464225814,42.69816151,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464226223,43.37816151,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464226732,5.99816151,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464226917,42.67816151,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464229315,43.35816151,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464230018,60.2894799,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757464231413,26.0,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464231630,79.75347996,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464231809,80.43347996,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464232542,81.36147993,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464234137,13.73775558,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757464234331,173.45788595,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757464234517,229.42347996,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757464234840,244.23747961,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757464236023,207.55747961,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757464236238,244.23747961,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757464237043,202.54747961,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757464238741,39.59559401,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757464239044,79.75347996,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757464239241,103.74547975,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757464239837,137.63547975,216.21,216.2,0.03]
["bitfinex","SOLUSD",1757464240335,33.59559401,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757464240537,73.75347996,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757464240739,97.76648016,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757464240931,77.76648016,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757464241133,111.65648016,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757464242049,116.84572971,216.19,216.18,0.03]
["bitfinex","SOLUSD",1757464242426,59.59559401,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757464242624,99.75347996,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757464242942,112.1934802,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757464243127,114.04709127,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757464243445,127.93709127,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757464243624,152.40136689,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757464243822,155.73709127,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757464244434,154.54207507,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757464244644,154.54207507,216.16,216.08,0.03]
["bitfinex","SOLUSD",1757464244645,33.89,216.12,216.08,0.03]
["bitfinex","SOLUSD",1757464244816,55.62630219,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464245022,92.44846376,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464245222,108.05446389,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464245422,109.90876239,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464246922,137.70876239,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464248239,98.88805421,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464248568,137.70876239,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464249657,100.32876239,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464249827,226.62230232,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464250026,246.62230232,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464250546,226.62230232,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464250751,226.76446389,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464251635,227.46446389,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464253239,96.01859048,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464254251,59.33859048,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464254453,95.31859048,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464254748,93.46446389,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464256255,91.32375571,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464256554,93.46446389,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464258456,30.78446389,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464258639,51.60600013,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464258837,51.7481617,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464259362,53.88886988,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464259951,17.18886988,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464260154,53.86886988,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464260359,53.86886988,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464260540,68.16446389,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464261052,67.46446389,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464261645,15.0481617,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464261840,51.58600013,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464262240,51.7281617,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464262662,51.58600013,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464262839,51.7281617,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464263351,51.58600013,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464263553,14.90600013,216.09,216.08,2.75070818]
["bitfinex","SOLUSD",1757464263743,51.58600013,216.09,216.08,7.37862376]
["bitfinex","SOLUSD",1757464264370,14.90600013,216.09,216.08,7.37862376]
["bitfinex","SOLUSD",1757464265061,0.06,216.11,216.08,18.94841272]
["bitfinex","SOLUSD",1757464265241,0.06,216.11,216.1,2.14070818]
["bitfinex","SOLUSD",1757464265769,0.06,216.11,216.1,2.72070818]
["bitfinex","SOLUSD",1757464266074,0.06,216.11,216.1,7.34819545]
["bitfinex","SOLUSD",1757464267144,0.06,216.11,216.1,5.20748727]
["bitfinex","SOLUSD",1757464267351,0.06,216.11,216.1,0.58]
["bitfinex","SOLUSD",1757464267551,0.06,216.11,216.08,2.17070818]
["bitfinex","SOLUSD",1757464267751,36.68,216.1,216.08,0.61]
["bitfinex","SOLUSD",1757464268771,0.14216157,216.09,216.08,0.61]
["bitfinex","SOLUSD",1757464269158,0.14216157,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464269573,16.57846376,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464269749,14.43775558,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464269949,16.57846376,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464270455,14.43775558,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464270879,16.57846376,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757464271570,26.14216157,215.97,215.96,0.1]
["bitfinex","SOLUSD",1757464271747,64.96286975,215.97,215.96,0.1]
["bitfinex","SOLUSD",1757464271946,65.63286975,215.97,215.96,0.1]
["bitfinex","SOLUSD",1757464272948,0.14216157,215.97,215.96,0.1]
["bitfinex","SOLUSD",1757464273146,38.96286975,215.97,215.96,0.1]
["bitfinex","SOLUSD",1757464273347,53.22846376,215.97,215.96,0.1]
["bitfinex","SOLUSD",1757464274573,56.58565314,215.97,215.96,0.1]
["bitfinex","SOLUSD",1757464276972,66.20065291,215.97,215.96,0.1]
["bitfinex","SOLUSD",1757464277870,66.20065291,215.97,215.86,0.74]
["bitfinex","SOLUSD",1757464277871,0.14216157,215.92,215.86,0.74]
["bitfinex","SOLUSD",1757464278071,5.64005913,215.87,215.86,0.74]
["bitfinex","SOLUSD",1757464278270,55.91565314,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464278462,56.58565314,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464278666,19.90565314,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464278974,19.23565314,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464279173,55.91565314,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464279353,19.23565314,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464279681,5.64005913,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464279983,62.82216157,215.87,215.86,0.74]
["bitfinex","SOLUSD",1757464280560,5.49789756,215.91,215.86,0.74]
["bitfinex","SOLUSD",1757464280774,36.68,215.9,215.87,0.64]
["bitfinex","SOLUSD",1757464281085,26.0,215.88,215.87,0.64]
["bitfinex","SOLUSD",1757464281264,26.0,215.88,215.86,0.1]
["bitfinex","SOLUSD",1757464281265,62.68,215.88,215.86,0.1]
["bitfinex","SOLUSD",1757464282777,0.14216157,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464283478,5.64005913,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464284359,42.34005913,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464285080,55.93565314,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464285780,42.34005913,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464286168,36.84216157,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464286654,0.14216157,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464286857,36.84216157,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464287475,42.34005913,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464290781,36.84216157,215.87,215.86,0.1]
["bitfinex","SOLUSD",1757464292679,36.7,215.87,215.86,0.74]
["bitfinex","SOLUSD",1757464292990,0.14216157,215.88,215.86,5.37263226]
["bitfinex","SOLUSD",1757464293194,159.3,215.91,215.87,0.64]
["bitfinex","SOLUSD",1757464293378,42.19789756,215.9,215.87,0.64]
["bitfinex","SOLUSD",1757464293574,0.14216157,215.89,215.87,0.64]
["bitfinex","SOLUSD",1757464294081,36.7,215.88,215.87,5.27241765]
["bitfinex","SOLUSD",1757464296680,0.14216157,215.9,215.87,5.27241765]
["bitfinex","SOLUSD",1757464296868,133.3,215.91,215.87,4.63241765]
["bitfinex","SOLUSD",1757464297070,36.7,215.9,215.88,0.64]
["bitfinex","SOLUSD",1757464297466,133.3,215.91,215.89,0.64]
["bitfinex","SOLUSD",1757464297672,36.7,215.9,215.87,16.21346179]
["bitfinex","SOLUSD",1757464297867,36.7,215.89,215.87,16.21346179]
["bitfinex","SOLUSD",1757464298068,0.92799997,215.92,215.88,2.14427377]
["bitfinex","SOLUSD",1757464298275,36.7,215.91,215.9,2.14427377]
["bitfinex","SOLUSD",1757464298564,36.7,215.91,215.9,7.41604773]
["bitfinex","SOLUSD",1757464298777,0.92799997,215.92,215.9,7.41604773]
["bitfinex","SOLUSD",1757464299084,0.92799997,215.92,215.91,2.78427377]
["bitfinex","SOLUSD",1757464299977,0.92799997,215.92,215.91,7.41583321]
["bitfinex","SOLUSD",1757464300279,0.92799997,215.92,215.91,10.76405957]
["bitfinex","SOLUSD",1757464300479,0.06,215.97,215.91,22.34295818]
["bitfinex","SOLUSD",1757464300782,0.06,215.97,215.96,5.49250013]
["bitfinex","SOLUSD",1757464301184,0.06,215.97,215.96,6.13250013]
["bitfinex","SOLUSD",1757464301370,0.06,216.0,215.99,5.49250013]
["bitfinex","SOLUSD",1757464301576,0.06,216.02,216.01,5.49250013]
["bitfinex","SOLUSD",1757464301792,0.06,216.02,216.01,10.12191543]
["bitfinex","SOLUSD",1757464302083,0.06,216.02,215.98,0.64]
["bitfinex","SOLUSD",1757464302287,0.06,216.02,215.99,5.49250013]
["bitfinex","SOLUSD",1757464302884,0.06,216.02,215.98,6.13250013]
["bitfinex","SOLUSD",1757464303385,0.06,216.02,215.99,6.13250013]
["bitfinex","SOLUSD",1757464303974,0.06,216.02,215.99,10.76225392]
["bitfinex","SOLUSD",1757464305682,0.06,216.02,215.99,10.12225392]
["bitfinex","SOLUSD",1757464305890,0.06,216.02,216.01,5.49250013]
["bitfinex","SOLUSD",1757464306189,0.14216157,216.17,216.01,5.49250013]
["bitfinex","SOLUSD",1757464306381,0.06,216.29,216.01,5.49250013]
["bitfinex","SOLUSD",1757464306382,0.06,216.29,216.15,13.73775558]
["bitfinex","SOLUSD",1757464306596,0.06,216.29,216.27,7.86330909]
["bitfinex","SOLUSD",1757464306778,23.62,216.28,216.27,7.86330909]
["bitfinex","SOLUSD",1757464306969,53.62,216.28,216.27,26.0]
["bitfinex","SOLUSD",1757464307173,53.62,216.28,216.27,33.86330909]
["bitfinex","SOLUSD",1757464307406,0.06,216.29,216.27,33.86330909]
["bitfinex","SOLUSD",1757464307690,37.72,216.28,216.27,30.62384981]
["bitfinex","SOLUSD",1757464308069,37.74,216.28,216.27,30.62384981]
["bitfinex","SOLUSD",1757464308479,0.06,216.29,216.27,30.62384981]
["bitfinex","SOLUSD",1757464308671,37.8,216.29,216.27,30.62384981]
["bitfinex","SOLUSD",1757464308866,37.72,216.3,216.28,7.86330909]
["bitfinex","SOLUSD",1757464309068,37.72,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757464309266,37.72,216.3,216.29,33.86330909]
["bitfinex","SOLUSD",1757464309668,0.06,216.32,216.3,4.6232085]
["bitfinex","SOLUSD",1757464309868,0.06,216.32,216.31,7.86330909]
["bitfinex","SOLUSD",1757464310065,22.56,216.32,216.31,7.86330909]
["bitfinex","SOLUSD",1757464310590,0.06,216.32,216.31,7.86330909]
["bitfinex","SOLUSD",1757464310781,19.84,216.32,216.31,7.86330909]
["bitfinex","SOLUSD",1757464311583,20.51,216.32,216.28,4.62355302]
["bitfinex","SOLUSD",1757464311788,19.84,216.32,216.31,7.86330909]
["bitfinex","SOLUSD",1757464311990,19.84,216.32,216.3,7.86330909]
["bitfinex","SOLUSD",1757464312370,0.67,216.31,216.3,7.86330909]
["bitfinex","SOLUSD",1757464313880,0.67,216.31,216.24,4.6244913]
["bitfinex","SOLUSD",1757464314194,0.67,216.31,216.26,7.86330909]
["bitfinex","SOLUSD",1757464314394,0.67,216.3,216.26,7.86330909]
["bitfinex","SOLUSD",1757464314578,0.67,216.29,216.26,7.86330909]
["bitfinex","SOLUSD",1757464314777,0.67,216.28,216.26,7.86330909]
["bitfinex","SOLUSD",1757464314988,0.67,216.31,216.27,4.62384981]
["bitfinex","SOLUSD",1757464315188,0.67,216.3,216.27,4.62384981]
["bitfinex","SOLUSD",1757464315386,0.67,216.29,216.27,4.62384981]
["bitfinex","SOLUSD",1757464315688,38.35,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1757464317378,0.06,216.32,216.27,12.4871589]
["bitfinex","SOLUSD",1757464317574,0.06,216.32,216.31,7.86330909]
["bitfinex","SOLUSD",1757464318398,37.68,216.32,216.31,7.86330909]
["bitfinex","SOLUSD",1757464318606,38.35,216.32,216.31,7.86330909]
["bitfinex","SOLUSD",1757464318776,38.35,216.32,216.31,12.48630386]
["bitfinex","SOLUSD",1757464319103,38.35,216.32,216.29,12.48666366]
["bitfinex","SOLUSD",1757464319292,0.67,216.31,216.29,4.62335457]
["bitfinex","SOLUSD",1757464319491,37.68,216.32,216.29,4.62335457]
["bitfinex","SOLUSD",1757464319492,0.67,216.3,216.29,4.62335457]
["bitfinex","SOLUSD",1757464319794,38.27,216.3,216.29,4.62335457]
["bitfinex","SOLUSD",1757464320912,38.27,216.3,216.27,4.6236745]
["bitfinex","SOLUSD",1757464321119,0.67,216.29,216.27,4.6236745]
["bitfinex","SOLUSD",1757464321298,0.06,216.32,216.27,4.6236745]
["bitfinex","SOLUSD",1757464321604,37.58,216.31,216.3,7.86330909]
["bitfinex","SOLUSD",1757464321777,37.58,216.31,216.27,16.18329904]
["bitfinex","SOLUSD",1757464321980,38.25,216.31,216.27,16.18329904]
["bitfinex","SOLUSD",1757464322279,0.67,216.3,216.25,12.4874745]
["bitfinex","SOLUSD",1757464322479,0.67,216.29,216.25,4.62416541]
["bitfinex","SOLUSD",1757464322700,0.67,216.28,216.25,4.62416541]
["bitfinex","SOLUSD",1757464322873,0.20216157,216.32,216.27,7.86330909]
["bitfinex","SOLUSD",1757464322874,0.06,216.32,216.27,7.86330909]
["bitfinex","SOLUSD",1757464323083,37.58,216.31,216.3,7.86330909]
["bitfinex","SOLUSD",1757464323793,38.25,216.31,216.3,7.86330909]
["bitfinex","SOLUSD",1757464324500,37.58,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757464324888,0.06,216.32,216.3,12.48651759]
["bitfinex","SOLUSD",1757464325085,37.56,216.31,216.3,12.48651759]
["bitfinex","SOLUSD",1757464325302,0.73,216.32,216.3,12.48651759]
["bitfinex","SOLUSD",1757464325503,38.23,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757464327105,38.21,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757464327433,38.21,216.31,216.25,11.56050652]
["bitfinex","SOLUSD",1757464327599,8.53330909,216.3,216.23,7.86330909]
["bitfinex","SOLUSD",1757464327799,7.86330909,216.3,216.23,7.86330909]
["bitfinex","SOLUSD",1757464328000,0.67,216.29,216.23,7.86330909]
["bitfinex","SOLUSD",1757464328200,0.67,216.31,216.26,7.86330909]
["bitfinex","SOLUSD",1757464328423,0.67,216.31,216.19,39.3172672]
["bitfinex","SOLUSD",1757464328424,0.67,216.31,216.3,7.86330909]
["bitfinex","SOLUSD",1757464328602,38.17,216.31,216.3,7.86330909]
["bitfinex","SOLUSD",1757464328797,38.17,216.31,216.29,7.86330909]
["bitfinex","SOLUSD",1757464329634,38.17,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757464329815,38.23,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757464332410,0.73,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757464332604,38.21,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757464333313,0.73,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757464333515,0.06,216.31,216.3,12.48651759]
["bitfinex","SOLUSD",1757464333717,37.48,216.31,216.3,12.48651759]
["bitfinex","SOLUSD",1757464333907,0.06,216.31,216.3,12.48651759]
["bitfinex","SOLUSD",1757464334121,0.06,216.33,216.3,24.04453885]
["bitfinex","SOLUSD",1757464334305,0.06,216.33,216.32,7.86330909]
["bitfinex","SOLUSD",1757464334504,37.5,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464334708,38.21,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464335010,37.5,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464336234,38.21,216.33,216.29,7.86330909]
["bitfinex","SOLUSD",1757464336437,8.57330909,216.32,216.28,4.62363602]
["bitfinex","SOLUSD",1757464336609,8.00547066,216.29,216.25,4.65427745]
["bitfinex","SOLUSD",1757464336809,38.15,216.28,216.25,4.65427745]
["bitfinex","SOLUSD",1757464337008,0.71,216.27,216.25,4.65427745]
["bitfinex","SOLUSD",1757464337241,37.44,216.28,216.25,4.65427745]
["bitfinex","SOLUSD",1757464337242,0.71,216.26,216.25,4.65427745]
["bitfinex","SOLUSD",1757464337404,0.71,216.28,216.25,4.65427745]
["bitfinex","SOLUSD",1757464337743,37.44,216.27,216.25,24.07828018]
["bitfinex","SOLUSD",1757464338105,0.71,216.26,216.25,4.65427745]
["bitfinex","SOLUSD",1757464338723,0.71,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464340426,0.71,216.28,216.25,7.89330909]
["bitfinex","SOLUSD",1757464340624,0.71,216.3,216.26,7.86330909]
["bitfinex","SOLUSD",1757464340814,26.0,216.32,216.28,7.86330909]
["bitfinex","SOLUSD",1757464341139,0.71,216.31,216.28,7.86330909]
["bitfinex","SOLUSD",1757464341318,38.13,216.31,216.28,7.86330909]
["bitfinex","SOLUSD",1757464341626,38.13,216.3,216.28,7.86330909]
["bitfinex","SOLUSD",1757464341828,0.71,216.29,216.28,7.86330909]
["bitfinex","SOLUSD",1757464342128,0.71,216.29,216.27,24.04678344]
["bitfinex","SOLUSD",1757464342631,0.71,216.28,216.27,12.4871589]
["bitfinex","SOLUSD",1757464343243,37.42,216.3,216.27,12.4871589]
["bitfinex","SOLUSD",1757464343417,0.71,216.28,216.27,12.4871589]
["bitfinex","SOLUSD",1757464343613,38.11,216.28,216.27,12.4871589]
["bitfinex","SOLUSD",1757464343832,38.11,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1757464344043,38.11,216.28,216.25,0.03]
["bitfinex","SOLUSD",1757464344848,37.4,216.28,216.25,4.65422841]
["bitfinex","SOLUSD",1757464345140,38.09,216.27,216.25,4.65422841]
["bitfinex","SOLUSD",1757464345618,0.71,216.3,216.26,7.86330909]
["bitfinex","SOLUSD",1757464345822,38.07,216.29,216.27,7.86330909]
["bitfinex","SOLUSD",1757464346151,0.71,216.28,216.25,16.21492205]
["bitfinex","SOLUSD",1757464346335,0.71,216.27,216.25,24.07823114]
["bitfinex","SOLUSD",1757464346519,37.36,216.29,216.25,24.07823114]
["bitfinex","SOLUSD",1757464346830,0.71,216.27,216.25,16.21492205]
["bitfinex","SOLUSD",1757464347132,0.06,216.33,216.26,7.86330909]
["bitfinex","SOLUSD",1757464347336,0.06,216.33,216.32,7.86330909]
["bitfinex","SOLUSD",1757464347533,0.06,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464347709,0.06,216.33,216.32,4.62278106]
["bitfinex","SOLUSD",1757464347915,37.52,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464349343,0.06,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464349526,37.52,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464350330,37.52,216.33,216.28,26.0]
["bitfinex","SOLUSD",1757464350525,37.52,216.33,216.27,0.03]
["bitfinex","SOLUSD",1757464350526,37.52,216.33,216.32,7.86330909]
["bitfinex","SOLUSD",1757464350731,37.52,216.33,216.31,7.86330909]
["bitfinex","SOLUSD",1757464351250,0.71,216.32,216.3,7.86330909]
["bitfinex","SOLUSD",1757464352336,0.06,216.33,216.32,4.62278106]
["bitfinex","SOLUSD",1757464352536,37.44,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464354633,0.06,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464354948,37.42,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464355826,0.06,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464356034,37.4,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464356237,0.06,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464356541,37.4,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464356839,0.06,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464357246,37.38,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464357625,0.06,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464357954,37.36,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464359047,0.06,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464359345,37.34,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464360243,0.06,216.33,216.32,12.48609015]
["bitfinex","SOLUSD",1757464360548,0.06,216.36,216.32,12.48609015]
["bitfinex","SOLUSD",1757464360549,1e-08,216.36,216.32,24.04304281]
["bitfinex","SOLUSD",1757464360729,1e-08,216.36,216.35,7.86330909]
["bitfinex","SOLUSD",1757464362573,1e-08,216.36,216.35,12.48544914]
["bitfinex","SOLUSD",1757464362930,1e-08,216.38,216.35,24.04079926]
["bitfinex","SOLUSD",1757464363131,0.7,216.42,216.37,7.86330909]
["bitfinex","SOLUSD",1757464363437,0.7,216.42,216.4,7.86330909]
["bitfinex","SOLUSD",1757464363626,0.76,216.45,216.4,7.86330909]
["bitfinex","SOLUSD",1757464363826,37.3,216.43,216.42,7.86330909]
["bitfinex","SOLUSD",1757464364330,37.28,216.43,216.42,7.86330909]
["bitfinex","SOLUSD",1757464364733,37.28,216.43,216.42,12.48395413]
["bitfinex","SOLUSD",1757464365447,37.98,216.43,216.42,12.48395413]
["bitfinex","SOLUSD",1757464366337,37.26,216.43,216.42,5.46836125]
["bitfinex","SOLUSD",1757464367157,37.24,216.43,216.42,5.46836125]
["bitfinex","SOLUSD",1757464367452,0.06,216.43,216.42,10.08900629]
["bitfinex","SOLUSD",1757464367661,11.65655475,216.44,216.42,21.64061889]
["bitfinex","SOLUSD",1757464367831,12.35655475,216.44,216.42,16.17225764]
["bitfinex","SOLUSD",1757464368034,0.7,216.43,216.42,16.17225764]
["bitfinex","SOLUSD",1757464368939,37.22,216.45,216.42,16.17225764]
["bitfinex","SOLUSD",1757464369269,0.7,216.44,216.43,5.46836125]
["bitfinex","SOLUSD",1757464369641,0.7,216.44,216.43,10.08879279]
["bitfinex","SOLUSD",1757464370160,0.7,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1757464370335,37.86,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1757464370535,0.7,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1757464370951,37.82,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1757464371834,0.7,216.44,216.42,11.5516126]
["bitfinex","SOLUSD",1757464372151,37.82,216.44,216.42,11.5516126]
["bitfinex","SOLUSD",1757464372542,37.1,216.44,216.42,17.01997385]
["bitfinex","SOLUSD",1757464373159,37.1,216.44,216.42,11.5516126]
["bitfinex","SOLUSD",1757464373345,37.8,216.44,216.42,11.5516126]
["bitfinex","SOLUSD",1757464374639,37.76,216.44,216.42,16.17225764]
["bitfinex","SOLUSD",1757464377859,0.7,216.43,216.42,16.17225764]
["bitfinex","SOLUSD",1757464378867,6.16836125,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757464379061,6.16836125,216.43,216.39,11.55294215]
["bitfinex","SOLUSD",1757464379269,0.7,216.42,216.4,4.62107208]
["bitfinex","SOLUSD",1757464379575,0.7,216.44,216.4,16.1737523]
["bitfinex","SOLUSD",1757464379752,37.0,216.43,216.4,21.64211355]
["bitfinex","SOLUSD",1757464380159,0.7,216.44,216.4,21.64211355]
["bitfinex","SOLUSD",1757464380469,37.0,216.43,216.41,5.46836125]
["bitfinex","SOLUSD",1757464380847,0.06,216.45,216.42,5.46836125]
["bitfinex","SOLUSD",1757464381042,37.06,216.45,216.43,5.46836125]
["bitfinex","SOLUSD",1757464381346,37.06,216.45,216.42,5.46836125]
["bitfinex","SOLUSD",1757464381761,37.06,216.45,216.43,4.62043154]
["bitfinex","SOLUSD",1757464381968,6.16836125,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1757464383071,6.22836125,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1757464383570,6.22836125,216.44,216.4,0.03]
["bitfinex","SOLUSD",1757464383774,0.7,216.43,216.4,0.03]
["bitfinex","SOLUSD",1757464384374,0.7,216.42,216.4,0.03]
["bitfinex","SOLUSD",1757464384675,36.98,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757464384866,0.06,216.44,216.4,2.16349618]
["bitfinex","SOLUSD",1757464385061,37.02,216.44,216.43,2.13349618]
["bitfinex","SOLUSD",1757464385259,0.06,216.44,216.43,2.13349618]
["bitfinex","SOLUSD",1757464385854,0.06,216.44,216.43,6.75392772]
["bitfinex","SOLUSD",1757464387048,0.06,216.45,216.43,6.75392772]
["bitfinex","SOLUSD",1757464387350,0.2,216.47,216.44,2.13349618]
["bitfinex","SOLUSD",1757464387565,0.2,216.47,216.45,2.13349618]
["bitfinex","SOLUSD",1757464388563,0.2,216.47,216.46,4.61979118]
["bitfinex","SOLUSD",1757464389863,0.9,216.47,216.46,4.61979118]
["bitfinex","SOLUSD",1757464390849,0.9,216.47,216.43,2.13349618]
["bitfinex","SOLUSD",1757464392977,0.9,216.47,216.44,2.13349618]
["bitfinex","SOLUSD",1757464393282,0.2,216.47,216.45,2.13349618]
["bitfinex","SOLUSD",1757464393456,0.89,216.47,216.44,2.13349618]
["bitfinex","SOLUSD",1757464395288,0.89,216.47,216.45,4.62000462]
["bitfinex","SOLUSD",1757464398358,0.69,216.46,216.45,4.62000462]
["bitfinex","SOLUSD",1757464399381,36.78,216.46,216.44,13.68387149]
["bitfinex","SOLUSD",1757464399584,37.47,216.46,216.44,13.68387149]
["bitfinex","SOLUSD",1757464400366,0.2,216.47,216.44,18.30408956]
["bitfinex","SOLUSD",1757464400566,0.2,216.47,216.45,2.13349618]
["bitfinex","SOLUSD",1757464400770,0.2,216.47,216.46,2.13349618]
["bitfinex","SOLUSD",1757464401281,1e-08,216.47,216.46,2.13349618]
["bitfinex","SOLUSD",1757464401985,1e-08,216.48,216.46,28.13349618]
["bitfinex","SOLUSD",1757464402170,1e-08,216.48,216.47,28.13349618]
["bitfinex","SOLUSD",1757464402366,1e-08,216.48,216.47,32.75307395]
["bitfinex","SOLUSD",1757464402972,1e-08,216.49,216.47,32.75307395]
["bitfinex","SOLUSD",1757464403172,1e-08,216.49,216.48,2.13349618]
["bitfinex","SOLUSD",1757464403588,1e-08,216.49,216.48,28.13349618]
["bitfinex","SOLUSD",1757464404881,1e-08,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757464405187,1e-08,216.49,216.48,32.75286055]
["bitfinex","SOLUSD",1757464405387,0.69000001,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757464406600,0.69000001,216.49,216.47,4.61957777]
["bitfinex","SOLUSD",1757464406764,1e-08,216.49,216.47,6.75307395]
["bitfinex","SOLUSD",1757464406966,1e-08,216.49,216.48,2.13349618]
["bitfinex","SOLUSD",1757464407573,1e-08,216.49,216.48,28.13349618]
["bitfinex","SOLUSD",1757464408381,1e-08,216.49,216.48,26.0]
["bitfinex","SOLUSD",1757464408888,1e-08,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757464409289,1e-08,216.49,216.48,32.75286055]
["bitfinex","SOLUSD",1757464410577,0.69000001,216.49,216.48,32.75286055]
["bitfinex","SOLUSD",1757464410896,1e-08,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757464411693,0.69000001,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757464412191,1e-08,216.49,216.48,30.61936437]
["bitfinex","SOLUSD",1757464412373,1e-08,216.49,216.48,32.75286055]
["bitfinex","SOLUSD",1757464413082,0.75,216.52,216.5,4.61893764]
["bitfinex","SOLUSD",1757464413288,0.69,216.51,216.5,4.61893764]
["bitfinex","SOLUSD",1757464415585,0.69,216.51,216.49,4.619151]
["bitfinex","SOLUSD",1757464415795,0.69,216.5,216.49,4.619151]
["bitfinex","SOLUSD",1757464416292,2.82349618,216.5,216.49,4.619151]
["bitfinex","SOLUSD",1757464417383,0.69,216.5,216.49,4.619151]
["bitfinex","SOLUSD",1757464417591,0.69,216.5,216.47,11.54875926]
["bitfinex","SOLUSD",1757464418000,0.06,216.52,216.47,13.68225544]
["bitfinex","SOLUSD",1757464418204,0.75,216.52,216.49,2.13349618]
["bitfinex","SOLUSD",1757464418499,0.06,216.52,216.5,2.13349618]
["bitfinex","SOLUSD",1757464419572,0.69,216.51,216.49,11.54768114]
["bitfinex","SOLUSD",1757464419792,0.69,216.51,216.49,16.16683214]
["bitfinex","SOLUSD",1757464419979,0.06,216.52,216.49,16.16683214]
["bitfinex","SOLUSD",1757464420185,0.75,216.52,216.49,16.16683214]
["bitfinex","SOLUSD",1757464420385,0.69,216.51,216.49,16.16683214]
["bitfinex","SOLUSD",1757464420683,0.69,216.5,216.49,16.16683214]
["bitfinex","SOLUSD",1757464421275,0.75,216.5,216.49,16.16683214]
["bitfinex","SOLUSD",1757464421784,0.75,216.5,216.49,11.54768114]
["bitfinex","SOLUSD",1757464422101,0.75,216.5,216.48,0.03]
["bitfinex","SOLUSD",1757464422294,0.06,216.5,216.48,0.03]
["bitfinex","SOLUSD",1757464422593,0.71,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464424087,2.84349618,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464425104,0.71,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464426503,39.58349618,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464426810,13.59559401,216.48,216.45,0.03]
["bitfinex","SOLUSD",1757464427096,2.27565775,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464427476,2.98565775,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464428396,4.18606356,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464428714,17.78165757,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464428893,21.11555956,216.46,216.44,0.03]
["bitfinex","SOLUSD",1757464429094,0.14216157,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757464429297,0.14216157,216.4,216.37,0.03]
["bitfinex","SOLUSD",1757464429600,36.74,216.39,216.37,0.03]
["bitfinex","SOLUSD",1757464429810,0.71,216.4,216.37,0.03]
["bitfinex","SOLUSD",1757464429981,37.45,216.4,216.37,0.03]
["bitfinex","SOLUSD",1757464430502,40.78390199,216.4,216.37,0.03]
["bitfinex","SOLUSD",1757464431104,36.74,216.41,216.37,0.03]
["bitfinex","SOLUSD",1757464431678,0.71,216.43,216.37,3.36390199]
["bitfinex","SOLUSD",1757464431879,0.71,216.43,216.38,3.33390199]
["bitfinex","SOLUSD",1757464432101,36.76,216.42,216.38,3.33390199]
["bitfinex","SOLUSD",1757464432288,36.76,216.42,216.37,3.54390199]
["bitfinex","SOLUSD",1757464432476,36.76,216.42,216.38,16.17524724]
["bitfinex","SOLUSD",1757464433880,0.71,216.47,216.39,3.51390199]
["bitfinex","SOLUSD",1757464434082,0.71,216.47,216.42,3.33390199]
["bitfinex","SOLUSD",1757464434383,40.80390199,216.46,216.39,3.33390199]
["bitfinex","SOLUSD",1757464434583,0.71,216.45,216.39,3.33390199]
["bitfinex","SOLUSD",1757464434805,4.04390199,216.45,216.39,3.33390199]
["bitfinex","SOLUSD",1757464436092,0.71,216.45,216.4,16.1737523]
["bitfinex","SOLUSD",1757464436295,0.71,216.44,216.4,16.1737523]
["bitfinex","SOLUSD",1757464437406,0.71,216.44,216.4,14.88658221]
["bitfinex","SOLUSD",1757464438706,0.71,216.44,216.42,4.62064504]
["bitfinex","SOLUSD",1757464439104,0.71,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757464440186,37.47,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757464440710,37.47,216.43,216.4,11.58268022]
["bitfinex","SOLUSD",1757464440909,36.76,216.43,216.4,11.58268022]
["bitfinex","SOLUSD",1757464441111,36.76,216.44,216.41,3.33390199]
["bitfinex","SOLUSD",1757464441586,0.71,216.46,216.41,3.33390199]
["bitfinex","SOLUSD",1757464441781,36.76,216.46,216.42,3.33390199]
["bitfinex","SOLUSD",1757464441986,37.47,216.46,216.42,3.33390199]
["bitfinex","SOLUSD",1757464442789,37.47,216.46,216.43,16.17151041]
["bitfinex","SOLUSD",1757464442990,36.76,216.46,216.43,16.17151041]
["bitfinex","SOLUSD",1757464443504,36.76,216.47,216.44,3.33390199]
["bitfinex","SOLUSD",1757464444017,0.71,216.48,216.44,3.33390199]
["bitfinex","SOLUSD",1757464444193,36.76,216.48,216.44,3.33390199]
["bitfinex","SOLUSD",1757464444917,36.76,216.48,216.45,16.17001617]
["bitfinex","SOLUSD",1757464445900,0.71,216.47,216.45,16.17001617]
["bitfinex","SOLUSD",1757464446909,0.71,216.47,216.45,11.55001155]
["bitfinex","SOLUSD",1757464448610,40.07390199,216.48,216.45,11.55001155]
["bitfinex","SOLUSD",1757464448813,0.71,216.46,216.45,11.55001155]
["bitfinex","SOLUSD",1757464449009,0.71,216.46,216.43,4.62043154]
["bitfinex","SOLUSD",1757464449206,0.71,216.45,216.43,4.62043154]
["bitfinex","SOLUSD",1757464449411,0.71,216.44,216.43,4.62043154]
["bitfinex","SOLUSD",1757464449828,4.04390199,216.47,216.43,16.17151041]
["bitfinex","SOLUSD",1757464450001,36.74,216.46,216.43,16.17151041]
["bitfinex","SOLUSD",1757464450396,3.33390199,216.44,216.4,0.03]
["bitfinex","SOLUSD",1757464450602,0.71,216.45,216.4,0.03]
["bitfinex","SOLUSD",1757464450603,3.33390199,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757464450902,40.07390199,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757464451106,40.74390199,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757464451417,4.00390199,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757464451612,40.74390199,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757464451998,54.48165757,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757464452597,17.74165757,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757464452801,54.48165757,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757464453106,39.73775558,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757464453315,43.07165757,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757464453520,43.74165757,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757464454118,80.48165757,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757464454641,43.74165757,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757464454843,54.48165757,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757464458508,40.40775558,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757464458822,80.48165757,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757464460409,80.50165757,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757464460806,39.59559401,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757464461019,0.14216157,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757464461214,54.359496,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757464462109,57.83555956,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757464463635,13.73775558,216.32,216.29,0.03]
["bitfinex","SOLUSD",1757464463821,3.47606356,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757464464433,4.14606356,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757464466115,17.74165757,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757464467132,26.0,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757464467329,79.83165757,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757464467512,80.50165757,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757464469126,17.07165757,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464469327,53.83165757,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464469528,17.74165757,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464469714,54.50165757,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464477537,53.83165757,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464477734,3.47606356,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464477935,40.23606356,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464488345,39.03972288,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464488956,2.27972288,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464489154,39.03972288,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464489656,2.27972288,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464489834,39.03972288,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464490536,39.01972288,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464491158,2.27972288,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464491345,39.01972288,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464500456,36.88216157,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464500659,39.01972288,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464504963,36.72,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464507248,2.19756131,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757464507449,0.06,216.27,216.25,2.16756131]
["bitfinex","SOLUSD",1757464507953,0.06,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757464508761,38.85756131,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464510562,36.72,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464510765,38.85756131,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464511666,38.99972288,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464512058,52.59531689,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464513570,77.2049396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464515373,40.4849396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464515553,77.1849396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464516060,75.04737829,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464516254,77.1849396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464516949,40.4849396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464517152,24.60962271,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464517364,77.04277803,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464517672,77.1849396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464522457,40.4849396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464522673,77.1849396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464523780,40.4849396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464523972,63.58934559,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464524277,24.60962271,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464524463,63.44718402,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464524874,103.1849396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464525073,77.1849396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464528159,24.60962271,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464528371,63.42718402,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464528568,63.56934559,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464529485,77.1649396,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757464530175,26.14216157,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464530486,78.55531689,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464530673,103.52908816,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464533395,66.84908816,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464533597,103.52908816,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464534168,66.84908816,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464534368,24.97377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464534568,61.65377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464535104,24.97377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464535386,61.65377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464535574,24.97377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464535777,61.65377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464536321,24.97377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464536514,61.65377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464536674,63.79133258,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464538690,61.65377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464540489,24.97377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464540689,61.65377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464542318,63.79133258,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464543795,61.65377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464545025,24.97377127,216.23,216.22,0.27]
["bitfinex","SOLUSD",1757464545321,61.63377127,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757464546906,24.97377127,216.23,216.22,0.27]
["bitfinex","SOLUSD",1757464549005,0.06,216.25,216.23,4.62470517]
["bitfinex","SOLUSD",1757464549196,0.06,216.25,216.24,0.24]
["bitfinex","SOLUSD",1757464549712,0.06,216.28,216.24,0.24]
["bitfinex","SOLUSD",1757464549916,0.06,216.28,216.26,26.0]
["bitfinex","SOLUSD",1757464550094,2.13756131,216.27,216.23,16.1864681]
["bitfinex","SOLUSD",1757464550301,3.33882465,216.26,216.23,16.1864681]
["bitfinex","SOLUSD",1757464552305,3.33882465,216.27,216.23,16.1864681]
["bitfinex","SOLUSD",1757464552724,36.72,216.28,216.23,16.1864681]
["bitfinex","SOLUSD",1757464552725,40.05882465,216.28,216.23,16.1864681]
["bitfinex","SOLUSD",1757464552929,36.72,216.28,216.24,0.24]
["bitfinex","SOLUSD",1757464553121,36.72,216.28,216.25,0.24]
["bitfinex","SOLUSD",1757464554329,0.06,216.28,216.26,0.24]
["bitfinex","SOLUSD",1757464554518,0.06,216.28,216.27,0.24]
["bitfinex","SOLUSD",1757464554715,0.06,216.3,216.27,3.57882465]
["bitfinex","SOLUSD",1757464554915,0.06,216.3,216.28,3.57882465]
["bitfinex","SOLUSD",1757464555227,0.06,216.3,216.29,3.33882465]
["bitfinex","SOLUSD",1757464555427,0.06,216.3,216.29,3.57882465]
["bitfinex","SOLUSD",1757464555832,0.06,216.3,216.29,29.57882465]
["bitfinex","SOLUSD",1757464556126,0.06,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757464556346,0.06,216.3,216.27,29.33882465]
["bitfinex","SOLUSD",1757464556532,0.06,216.3,216.29,26.0]
["bitfinex","SOLUSD",1757464557432,0.06,216.3,216.28,34.20246067]
["bitfinex","SOLUSD",1757464557728,0.06,216.3,216.28,30.62363602]
["bitfinex","SOLUSD",1757464559034,0.06,216.3,216.28,4.62363602]
["bitfinex","SOLUSD",1757464559035,4.04882465,216.29,216.28,4.62363602]
["bitfinex","SOLUSD",1757464560949,3.33882465,216.29,216.26,11.56015906]
["bitfinex","SOLUSD",1757464561118,3.39882465,216.3,216.26,11.56015906]
["bitfinex","SOLUSD",1757464561517,3.33882465,216.29,216.26,11.56015906]
["bitfinex","SOLUSD",1757464561945,4.10882465,216.3,216.26,11.56015906]
["bitfinex","SOLUSD",1757464562137,4.04882465,216.29,216.26,11.56015906]
["bitfinex","SOLUSD",1757464562439,3.33882465,216.28,216.26,11.56015906]
["bitfinex","SOLUSD",1757464562646,4.04882465,216.27,216.24,4.6244913]
["bitfinex","SOLUSD",1757464562810,3.33882465,216.25,216.24,4.6244913]
["bitfinex","SOLUSD",1757464563015,4.04882465,216.25,216.23,16.18619466]
["bitfinex","SOLUSD",1757464563231,3.33882465,216.24,216.23,16.18619466]
["bitfinex","SOLUSD",1757464564326,4.04882465,216.25,216.23,16.18619466]
["bitfinex","SOLUSD",1757464564524,3.33882465,216.26,216.23,16.18619466]
["bitfinex","SOLUSD",1757464565042,3.33882465,216.26,216.23,11.56148949]
["bitfinex","SOLUSD",1757464565240,4.04882465,216.27,216.23,11.56148949]
["bitfinex","SOLUSD",1757464565434,4.04882465,216.26,216.23,11.56148949]
["bitfinex","SOLUSD",1757464565927,3.33882465,216.26,216.23,11.56148949]
["bitfinex","SOLUSD",1757464566847,3.33882465,216.27,216.23,11.56148949]
["bitfinex","SOLUSD",1757464567051,39.95882465,216.29,216.24,0.24]
["bitfinex","SOLUSD",1757464568126,0.06,216.3,216.25,3.57882465]
["bitfinex","SOLUSD",1757464568433,0.06,216.3,216.27,16.18347435]
["bitfinex","SOLUSD",1757464569429,0.06,216.3,216.28,3.57882465]
["bitfinex","SOLUSD",1757464569629,0.06,216.32,216.3,26.0]
["bitfinex","SOLUSD",1757464570557,0.06,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1757464570852,0.06,216.32,216.31,7.96181942]
["bitfinex","SOLUSD",1757464571043,27.89249682,216.33,216.31,4.86299477]
["bitfinex","SOLUSD",1757464571249,3.33882465,216.4,216.32,3.57882465]
["bitfinex","SOLUSD",1757464571439,3.98882465,216.4,216.33,3.33882465]
["bitfinex","SOLUSD",1757464572234,3.33882465,216.38,216.34,16.17823795]
["bitfinex","SOLUSD",1757464572441,3.33882465,216.36,216.34,16.17823795]
["bitfinex","SOLUSD",1757464572652,0.65,216.35,216.34,16.17823795]
["bitfinex","SOLUSD",1757464573656,3.98882465,216.37,216.34,16.17823795]
["bitfinex","SOLUSD",1757464574170,0.65,216.36,216.34,16.17823795]
["bitfinex","SOLUSD",1757464574342,3.33882465,216.37,216.34,11.55588425]
["bitfinex","SOLUSD",1757464574544,3.98882465,216.38,216.34,11.55588425]
["bitfinex","SOLUSD",1757464575553,3.33882465,216.39,216.34,11.55588425]
["bitfinex","SOLUSD",1757464575749,3.98882465,216.39,216.34,11.55588425]
["bitfinex","SOLUSD",1757464575956,3.33882465,216.4,216.34,15.1347089]
["bitfinex","SOLUSD",1757464576664,3.33882465,216.4,216.34,19.7570626]
["bitfinex","SOLUSD",1757464576840,3.39882465,216.4,216.34,19.7570626]
["bitfinex","SOLUSD",1757464577442,0.06,216.4,216.36,3.33882465]
["bitfinex","SOLUSD",1757464577664,0.06,216.4,216.37,3.33882465]
["bitfinex","SOLUSD",1757464578049,0.06,216.4,216.36,3.57882465]
["bitfinex","SOLUSD",1757464578942,0.06,216.4,216.37,16.17599481]
["bitfinex","SOLUSD",1757464580644,0.06,216.4,216.37,14.89310666]
["bitfinex","SOLUSD",1757464580838,0.06,216.4,216.39,26.0]
["bitfinex","SOLUSD",1757464581149,0.06,216.43,216.41,26.0]
["bitfinex","SOLUSD",1757464581352,0.06,216.43,216.41,29.57882465]
["bitfinex","SOLUSD",1757464581658,1e-08,216.43,216.42,4.13330205]
["bitfinex","SOLUSD",1757464581839,1e-08,216.45,216.42,4.13330205]
["bitfinex","SOLUSD",1757464582044,1e-08,216.45,216.43,0.24]
["bitfinex","SOLUSD",1757464582347,1e-08,216.45,216.42,5.9830558]
["bitfinex","SOLUSD",1757464582748,1e-08,216.45,216.43,4.86043154]
["bitfinex","SOLUSD",1757464583342,1e-08,216.45,216.43,4.62043154]
["bitfinex","SOLUSD",1757464583752,1e-08,216.45,216.43,8.19925619]
["bitfinex","SOLUSD",1757464583961,1e-08,216.45,216.44,3.33882465]
["bitfinex","SOLUSD",1757464584263,1e-08,216.45,216.44,4.13325081]
["bitfinex","SOLUSD",1757464584438,1e-08,216.45,216.44,3.33882465]
["bitfinex","SOLUSD",1757464584644,1e-08,216.45,216.43,7.95925619]
["bitfinex","SOLUSD",1757464586061,1e-08,216.45,216.43,8.19925619]
["bitfinex","SOLUSD",1757464586562,1e-08,216.45,216.43,7.95925619]
["bitfinex","SOLUSD",1757464587447,1e-08,216.45,216.44,4.62021807]
["bitfinex","SOLUSD",1757464587652,1e-08,216.45,216.44,30.62021807]
["bitfinex","SOLUSD",1757464591246,1e-08,216.45,216.44,33.95904272]
["bitfinex","SOLUSD",1757464591671,1e-08,216.45,216.44,34.19904272]
["bitfinex","SOLUSD",1757464591885,1e-08,216.45,216.44,33.95904272]
["bitfinex","SOLUSD",1757464592171,1e-08,216.46,216.45,29.33882465]
["bitfinex","SOLUSD",1757464593064,1e-08,216.46,216.45,39.89882465]
["bitfinex","SOLUSD",1757464593284,1e-08,216.47,216.45,66.13882465]
["bitfinex","SOLUSD",1757464593578,1e-08,216.48,216.47,30.61957777]
["bitfinex","SOLUSD",1757464593898,1e-08,216.48,216.47,70.51840242]
["bitfinex","SOLUSD",1757464594177,0.06,216.5,216.49,3.33882465]
["bitfinex","SOLUSD",1757464594466,0.06,216.5,216.49,39.89882465]
["bitfinex","SOLUSD",1757464594684,0.06,216.52,216.49,39.89882465]
["bitfinex","SOLUSD",1757464594845,0.06,216.52,216.51,26.0]
["bitfinex","SOLUSD",1757464596150,0.06,216.52,216.51,67.1787243]
["bitfinex","SOLUSD",1757464596352,0.65,216.6,216.51,105.95222817]
["bitfinex","SOLUSD",1757464596557,0.2,216.65,216.56,3.33882465]
["bitfinex","SOLUSD",1757464596558,3.53882465,216.62,216.56,3.33882465]
["bitfinex","SOLUSD",1757464596873,25.20556979,216.58,216.56,3.33882465]
["bitfinex","SOLUSD",1757464597075,25.20556979,216.58,216.56,36.54]
["bitfinex","SOLUSD",1757464597856,25.20556979,216.58,216.57,4.6174447]
["bitfinex","SOLUSD",1757464598056,24.55556979,216.58,216.57,4.6174447]
["bitfinex","SOLUSD",1757464598278,25.20556979,216.58,216.57,4.6174447]
["bitfinex","SOLUSD",1757464598574,28.54439444,216.58,216.48,3.33882465]
["bitfinex","SOLUSD",1757464598874,3.33882465,216.55,216.53,13.86481803]
["bitfinex","SOLUSD",1757464599282,0.65,216.54,216.52,26.0]
["bitfinex","SOLUSD",1757464599464,0.65,216.56,216.52,26.0]
["bitfinex","SOLUSD",1757464599775,0.65,216.55,216.52,26.0]
["bitfinex","SOLUSD",1757464599954,0.65,216.55,216.53,4.61829769]
["bitfinex","SOLUSD",1757464600156,0.65,216.54,216.53,4.61829769]
["bitfinex","SOLUSD",1757464602983,4.00882465,216.56,216.53,16.16404192]
["bitfinex","SOLUSD",1757464603175,0.67,216.55,216.53,16.16404192]
["bitfinex","SOLUSD",1757464603481,4.00882465,216.57,216.53,16.16404192]
["bitfinex","SOLUSD",1757464603682,0.67,216.56,216.53,16.16404192]
["bitfinex","SOLUSD",1757464604065,0.67,216.55,216.53,16.16404192]
["bitfinex","SOLUSD",1757464604261,4.00882465,216.54,216.51,4.61851957]
["bitfinex","SOLUSD",1757464604465,3.33882465,216.52,216.51,4.61851957]
["bitfinex","SOLUSD",1757464604674,4.00882465,216.52,216.51,4.61851957]
["bitfinex","SOLUSD",1757464605075,0.67,216.52,216.51,4.61851957]
["bitfinex","SOLUSD",1757464605772,0.67,216.52,216.49,16.1670285]
["bitfinex","SOLUSD",1757464605972,3.33882465,216.53,216.49,16.1670285]
["bitfinex","SOLUSD",1757464606171,0.67,216.52,216.49,16.1670285]
["bitfinex","SOLUSD",1757464606678,0.67,216.51,216.49,16.1670285]
["bitfinex","SOLUSD",1757464606880,0.67,216.5,216.49,16.1670285]
["bitfinex","SOLUSD",1757464607885,3.33882465,216.52,216.49,16.1670285]
["bitfinex","SOLUSD",1757464608184,4.00882465,216.52,216.49,16.1670285]
["bitfinex","SOLUSD",1757464608387,0.67,216.51,216.49,16.1670285]
["bitfinex","SOLUSD",1757464611178,2.80159974,216.5,216.49,4.619151]
["bitfinex","SOLUSD",1757464611784,0.67,216.5,216.49,4.619151]
["bitfinex","SOLUSD",1757464612088,0.67,216.53,216.48,2.13159974]
["bitfinex","SOLUSD",1757464612276,2.13159974,216.54,216.48,2.13159974]
["bitfinex","SOLUSD",1757464612582,0.67,216.52,216.48,2.13159974]
["bitfinex","SOLUSD",1757464613184,0.67,216.52,216.49,16.1670285]
["bitfinex","SOLUSD",1757464615395,2.13159974,216.55,216.49,16.1670285]
["bitfinex","SOLUSD",1757464615597,0.67,216.54,216.49,16.1670285]
["bitfinex","SOLUSD",1757464615771,0.67,216.53,216.49,16.1670285]
["bitfinex","SOLUSD",1757464616178,0.67,216.53,216.49,13.67947724]
["bitfinex","SOLUSD",1757464616485,0.73,216.55,216.49,13.67947724]
["bitfinex","SOLUSD",1757464617199,0.73,216.55,216.5,2.13159974]
["bitfinex","SOLUSD",1757464617496,0.73,216.55,216.51,2.13159974]
["bitfinex","SOLUSD",1757464618498,0.73,216.55,216.52,16.16478847]
["bitfinex","SOLUSD",1757464618681,0.67,216.54,216.52,16.16478847]
["bitfinex","SOLUSD",1757464618876,0.67,216.53,216.52,16.16478847]
["bitfinex","SOLUSD",1757464619101,0.06,216.55,216.52,16.16478847]
["bitfinex","SOLUSD",1757464619597,0.06,216.55,216.52,18.29638821]
["bitfinex","SOLUSD",1757464621279,0.06,216.58,216.54,2.13159974]
["bitfinex","SOLUSD",1757464621487,0.06,216.58,216.56,2.13159974]
["bitfinex","SOLUSD",1757464621790,0.06,216.58,216.57,2.13159974]
["bitfinex","SOLUSD",1757464622609,0.2,216.62,216.57,2.13159974]
["bitfinex","SOLUSD",1757464622981,0.2,216.62,216.58,4.6172315]
["bitfinex","SOLUSD",1757464623305,0.87,216.62,216.58,4.6172315]
["bitfinex","SOLUSD",1757464624380,0.87,216.62,216.58,6.74883124]
["bitfinex","SOLUSD",1757464625388,0.2,216.62,216.58,6.74883124]
["bitfinex","SOLUSD",1757464625704,0.2,216.62,216.59,6.74861806]
["bitfinex","SOLUSD",1757464626005,0.2,216.62,216.59,18.29116388]
["bitfinex","SOLUSD",1757464626213,0.2,216.62,216.61,2.13159974]
["bitfinex","SOLUSD",1757464627797,0.2,216.62,216.61,6.74819177]
["bitfinex","SOLUSD",1757464628200,3.00159974,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464628404,3.00159974,216.62,216.57,30.6174447]
["bitfinex","SOLUSD",1757464628707,2.13159974,216.6,216.57,30.6174447]
["bitfinex","SOLUSD",1757464628887,0.67,216.59,216.57,30.6174447]
["bitfinex","SOLUSD",1757464629089,0.67,216.58,216.57,30.6174447]
["bitfinex","SOLUSD",1757464629282,2.13159974,216.6,216.57,42.16105646]
["bitfinex","SOLUSD",1757464629492,0.67,216.59,216.57,42.16105646]
["bitfinex","SOLUSD",1757464630495,0.67,216.58,216.57,42.16105646]
["bitfinex","SOLUSD",1757464630698,2.13159974,216.6,216.57,42.16105646]
["bitfinex","SOLUSD",1757464630889,0.67,216.59,216.57,42.16105646]
["bitfinex","SOLUSD",1757464631387,0.67,216.59,216.54,38.61159974]
["bitfinex","SOLUSD",1757464631388,2.80159974,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1757464631591,2.13159974,216.56,216.55,4.61787116]
["bitfinex","SOLUSD",1757464631994,2.80159974,216.56,216.55,4.61787116]
["bitfinex","SOLUSD",1757464632191,2.80159974,216.56,216.52,4.61851099]
["bitfinex","SOLUSD",1757464632405,2.13159974,216.53,216.51,4.6187243]
["bitfinex","SOLUSD",1757464632593,2.80159974,216.52,216.51,4.6187243]
["bitfinex","SOLUSD",1757464633085,2.80159974,216.52,216.48,0.03]
["bitfinex","SOLUSD",1757464633298,2.13159974,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464633505,2.13159974,216.49,216.48,4.64926889]
["bitfinex","SOLUSD",1757464633700,2.80159974,216.49,216.48,4.64926889]
["bitfinex","SOLUSD",1757464634511,2.80159974,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464635810,0.67,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464635986,2.80159974,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464636716,0.67,216.53,216.48,0.03]
["bitfinex","SOLUSD",1757464636891,2.13159974,216.55,216.49,2.13159974]
["bitfinex","SOLUSD",1757464637093,2.13159974,216.55,216.49,28.13159974]
["bitfinex","SOLUSD",1757464637292,0.67,216.56,216.5,2.13159974]
["bitfinex","SOLUSD",1757464637592,0.06,216.58,216.51,2.13159974]
["bitfinex","SOLUSD",1757464637593,2.19159974,216.58,216.51,2.13159974]
["bitfinex","SOLUSD",1757464637795,2.80159974,216.56,216.5,2.13159974]
["bitfinex","SOLUSD",1757464638112,0.06,216.58,216.49,26.0]
["bitfinex","SOLUSD",1757464638113,2.80159974,216.55,216.49,28.13159974]
["bitfinex","SOLUSD",1757464638518,0.67,216.55,216.51,16.16553507]
["bitfinex","SOLUSD",1757464638934,0.67,216.54,216.51,16.16553507]
["bitfinex","SOLUSD",1757464639816,2.13159974,216.56,216.51,16.16553507]
["bitfinex","SOLUSD",1757464640012,2.80159974,216.56,216.51,16.16553507]
["bitfinex","SOLUSD",1757464640407,0.67,216.56,216.51,16.16553507]
["bitfinex","SOLUSD",1757464641019,2.13159974,216.56,216.51,11.54681077]
["bitfinex","SOLUSD",1757464641198,2.80159974,216.55,216.51,11.54681077]
["bitfinex","SOLUSD",1757464641397,0.67,216.54,216.51,11.54681077]
["bitfinex","SOLUSD",1757464642611,0.67,216.54,216.51,16.16553507]
["bitfinex","SOLUSD",1757464645133,0.06,216.58,216.53,2.13159974]
["bitfinex","SOLUSD",1757464645322,0.06,216.58,216.51,39.25915661]
["bitfinex","SOLUSD",1757464645323,0.06,216.58,216.54,2.13159974]
["bitfinex","SOLUSD",1757464645630,0.06,216.58,216.52,0.24]
["bitfinex","SOLUSD",1757464645631,0.06,216.58,216.55,2.13159974]
["bitfinex","SOLUSD",1757464646019,0.06,216.58,216.54,2.13159974]
["bitfinex","SOLUSD",1757464646321,1e-08,216.58,216.57,2.13159974]
["bitfinex","SOLUSD",1757464646513,0.98799997,216.63,216.6,26.0]
["bitfinex","SOLUSD",1757464646718,0.98799997,216.63,216.62,2.13159974]
["bitfinex","SOLUSD",1757464647123,0.06,216.63,216.62,6.74797865]
["bitfinex","SOLUSD",1757464647528,0.73,216.63,216.62,4.61637891]
["bitfinex","SOLUSD",1757464647715,2.86159974,216.63,216.62,4.61637891]
["bitfinex","SOLUSD",1757464648033,0.73,216.63,216.62,4.61637891]
["bitfinex","SOLUSD",1757464648214,2.86159974,216.63,216.6,4.61663414]
["bitfinex","SOLUSD",1757464648523,2.86159974,216.63,216.55,2.13159974]
["bitfinex","SOLUSD",1757464648524,0.14216157,216.6,216.55,4.61787116]
["bitfinex","SOLUSD",1757464648714,2.13159974,216.56,216.55,4.61787116]
["bitfinex","SOLUSD",1757464649024,0.14216157,216.6,216.55,4.61787116]
["bitfinex","SOLUSD",1757464649025,2.80159974,216.59,216.55,4.61787116]
["bitfinex","SOLUSD",1757464649216,2.80159974,216.59,216.55,11.5446779]
["bitfinex","SOLUSD",1757464649729,0.67,216.58,216.55,11.5446779]
["bitfinex","SOLUSD",1757464649922,2.80159974,216.58,216.55,11.5446779]
["bitfinex","SOLUSD",1757464651218,0.67,216.57,216.52,16.16478847]
["bitfinex","SOLUSD",1757464651529,2.13159974,216.58,216.52,18.29638821]
["bitfinex","SOLUSD",1757464653332,0.06,216.6,216.57,2.13159974]
["bitfinex","SOLUSD",1757464654227,0.06,216.6,216.58,4.6172315]
["bitfinex","SOLUSD",1757464655016,0.06,216.63,216.59,2.37159974]
["bitfinex","SOLUSD",1757464655219,0.06,216.63,216.62,2.13159974]
["bitfinex","SOLUSD",1757464656010,1e-08,216.63,216.62,2.37159974]
["bitfinex","SOLUSD",1757464656329,1e-08,216.63,216.62,6.98797865]
["bitfinex","SOLUSD",1757464658538,1e-08,216.63,216.62,30.61637891]
["bitfinex","SOLUSD",1757464659112,1e-08,216.63,216.62,6.74797865]
["bitfinex","SOLUSD",1757464663615,1e-08,216.63,216.62,32.74797865]
["bitfinex","SOLUSD",1757464665649,0.72000001,216.65,216.62,18.28892593]
["bitfinex","SOLUSD",1757464668916,0.72000001,216.65,216.62,16.15732619]
["bitfinex","SOLUSD",1757464669148,0.72000001,216.65,216.62,18.28892593]
["bitfinex","SOLUSD",1757464670050,0.72,216.64,216.6,26.0]
["bitfinex","SOLUSD",1757464670219,2.13159974,216.61,216.57,2.13159974]
["bitfinex","SOLUSD",1757464670538,2.13159974,216.58,216.55,0.03]
["bitfinex","SOLUSD",1757464670746,2.13159974,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464671146,2.99376131,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464672438,8.71454082,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464672738,45.11454082,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464675134,37.14,216.63,216.55,8.57237925]
["bitfinex","SOLUSD",1757464675340,37.14,216.63,216.58,7.85237925]
["bitfinex","SOLUSD",1757464675523,0.72,216.62,216.6,7.85237925]
["bitfinex","SOLUSD",1757464675731,36.42,216.62,216.6,7.85237925]
["bitfinex","SOLUSD",1757464675933,36.42,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464676462,37.14,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464677851,37.14,216.62,216.59,4.61692736]
["bitfinex","SOLUSD",1757464678155,0.72,216.61,216.57,4.6174447]
["bitfinex","SOLUSD",1757464678362,0.72,216.6,216.57,4.6174447]
["bitfinex","SOLUSD",1757464678664,0.72,216.59,216.55,4.64765875]
["bitfinex","SOLUSD",1757464678850,0.72,216.58,216.55,4.64765875]
["bitfinex","SOLUSD",1757464679047,37.14,216.57,216.55,4.64765875]
["bitfinex","SOLUSD",1757464679657,36.42,216.56,216.55,4.64765875]
["bitfinex","SOLUSD",1757464679841,0.72,216.57,216.55,4.64765875]
["bitfinex","SOLUSD",1757464680041,36.42,216.56,216.55,4.64765875]
["bitfinex","SOLUSD",1757464680252,36.42,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464680440,37.14,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464680638,36.42,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464682355,0.72,216.59,216.55,0.03]
["bitfinex","SOLUSD",1757464682560,36.42,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464682776,0.72,216.66,216.57,26.0]
["bitfinex","SOLUSD",1757464683056,13.59559401,216.7,216.55,0.03]
["bitfinex","SOLUSD",1757464683057,8.57237925,216.64,216.55,0.03]
["bitfinex","SOLUSD",1757464683244,42.73237925,216.64,216.57,7.85237925]
["bitfinex","SOLUSD",1757464683448,0.72,216.66,216.62,24.00970544]
["bitfinex","SOLUSD",1757464683641,54.00887151,216.65,216.63,7.85237925]
["bitfinex","SOLUSD",1757464683957,17.58887151,216.65,216.63,7.85237925]
["bitfinex","SOLUSD",1757464684140,54.00887151,216.65,216.63,7.85237925]
["bitfinex","SOLUSD",1757464684649,17.58887151,216.65,216.64,12.46833198]
["bitfinex","SOLUSD",1757464684852,54.04887151,216.65,216.64,12.46833198]
["bitfinex","SOLUSD",1757464685945,54.76887151,216.65,216.64,7.85237925]
["bitfinex","SOLUSD",1757464686272,54.76887151,216.65,216.59,11.5425111]
["bitfinex","SOLUSD",1757464686273,0.14216157,216.64,216.61,7.85237925]
["bitfinex","SOLUSD",1757464686442,0.72,216.63,216.61,7.85237925]
["bitfinex","SOLUSD",1757464686642,0.72,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464686842,0.72,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464687463,0.86216157,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464687867,37.30216157,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464689075,0.86216157,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464689262,37.32216157,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464690569,0.72,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464690878,37.16,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464691347,37.16,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464691551,37.16,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464692555,37.22,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464692755,36.48,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464692972,36.48,216.62,216.61,13.13897128]
["bitfinex","SOLUSD",1757464694561,0.06,216.62,216.61,13.13897128]
["bitfinex","SOLUSD",1757464694762,36.48,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464694962,0.06,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464695372,36.48,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464695758,0.06,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464696159,36.46,216.62,216.61,7.85237925]
["bitfinex","SOLUSD",1757464696570,36.46,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464697181,0.06,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464697474,36.46,216.62,216.61,12.46897128]
["bitfinex","SOLUSD",1757464698078,0.14216157,216.61,216.55,0.03]
["bitfinex","SOLUSD",1757464698260,0.7,216.6,216.57,7.85237925]
["bitfinex","SOLUSD",1757464698464,0.7,216.59,216.57,7.85237925]
["bitfinex","SOLUSD",1757464698663,37.1,216.58,216.57,7.85237925]
["bitfinex","SOLUSD",1757464698864,0.7,216.58,216.57,12.46982395]
["bitfinex","SOLUSD",1757464699168,37.1,216.58,216.57,4.6174447]
["bitfinex","SOLUSD",1757464700272,13.73775558,216.61,216.57,4.6174447]
["bitfinex","SOLUSD",1757464700273,0.84216157,216.61,216.57,12.46982395]
["bitfinex","SOLUSD",1757464700583,37.1,216.6,216.57,12.46982395]
["bitfinex","SOLUSD",1757464700775,0.7,216.59,216.57,12.46982395]
["bitfinex","SOLUSD",1757464701281,0.7,216.59,216.58,7.85237925]
["bitfinex","SOLUSD",1757464702259,37.1,216.59,216.58,7.85237925]
["bitfinex","SOLUSD",1757464702459,37.1,216.59,216.55,0.03]
["bitfinex","SOLUSD",1757464702659,37.1,216.59,216.58,7.85237925]
["bitfinex","SOLUSD",1757464704379,37.1,216.59,216.58,12.46961075]
["bitfinex","SOLUSD",1757464704961,36.4,216.59,216.58,12.46961075]
["bitfinex","SOLUSD",1757464708388,0.06,216.62,216.58,13.13961075]
["bitfinex","SOLUSD",1757464708599,36.42,216.59,216.58,5.2872315]
["bitfinex","SOLUSD",1757464708892,0.06,216.62,216.58,5.2872315]
["bitfinex","SOLUSD",1757464709093,36.42,216.61,216.58,16.83031026]
["bitfinex","SOLUSD",1757464709666,36.42,216.61,216.6,7.85237925]
["bitfinex","SOLUSD",1757464711199,36.42,216.61,216.6,12.46918442]
["bitfinex","SOLUSD",1757464711893,36.4,216.61,216.6,12.46918442]
["bitfinex","SOLUSD",1757464712097,37.1,216.61,216.6,7.85237925]
["bitfinex","SOLUSD",1757464712288,37.24216157,216.61,216.58,0.03]
["bitfinex","SOLUSD",1757464712464,0.14216157,216.6,216.59,3.32828566]
["bitfinex","SOLUSD",1757464712670,37.24216157,216.6,216.59,3.32828566]
["bitfinex","SOLUSD",1757464713400,37.24216157,216.6,216.58,3.35828566]
["bitfinex","SOLUSD",1757464713692,0.7,216.59,216.58,3.35828566]
["bitfinex","SOLUSD",1757464715570,0.7,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757464716574,0.84216157,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757464718879,37.24216157,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757464719080,14.43775558,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757464719282,50.83775558,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757464719795,14.43775558,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757464720011,50.83775558,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757464721110,36.54216157,216.59,216.58,3.35828566]
["bitfinex","SOLUSD",1757464721411,0.06,216.62,216.58,4.01828566]
["bitfinex","SOLUSD",1757464721594,36.4,216.61,216.58,0.69]
["bitfinex","SOLUSD",1757464721989,36.4,216.61,216.58,0.03]
["bitfinex","SOLUSD",1757464722683,0.14216157,216.61,216.6,7.94509083]
["bitfinex","SOLUSD",1757464722887,36.54216157,216.61,216.6,7.94509083]
["bitfinex","SOLUSD",1757464723306,37.25216157,216.61,216.6,7.94509083]
["bitfinex","SOLUSD",1757464723510,0.14216157,216.61,216.6,7.94509083]
["bitfinex","SOLUSD",1757464724208,36.54216157,216.61,216.6,7.94509083]
["bitfinex","SOLUSD",1757464726292,37.25216157,216.61,216.6,7.94509083]
["bitfinex","SOLUSD",1757464730390,36.54216157,216.61,216.6,7.94509083]
["bitfinex","SOLUSD",1757464730592,0.06,216.62,216.6,7.94509083]
["bitfinex","SOLUSD",1757464730816,0.06,216.62,216.61,3.32828566]
["bitfinex","SOLUSD",1757464731193,36.46,216.62,216.61,3.32828566]
["bitfinex","SOLUSD",1757464731402,0.06,216.62,216.61,3.32828566]
["bitfinex","SOLUSD",1757464732000,36.46,216.62,216.61,3.32828566]
["bitfinex","SOLUSD",1757464732193,0.06,216.62,216.61,3.32828566]
["bitfinex","SOLUSD",1757464732394,36.46,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464732594,0.06,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464732901,36.46,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464734812,0.06,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464735290,36.46,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464735495,0.06,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464735990,36.46,216.62,216.61,7.40581087]
["bitfinex","SOLUSD",1757464738406,36.44,216.62,216.61,7.40581087]
["bitfinex","SOLUSD",1757464738607,36.44,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464738813,37.29216157,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1757464739196,37.29216157,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464740301,0.77,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464740506,36.44,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464741323,0.06,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464741509,36.44,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464743525,37.15,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464743820,36.44,216.62,216.61,6.74581087]
["bitfinex","SOLUSD",1757464744917,36.44,216.62,216.61,2.12921884]
["bitfinex","SOLUSD",1757464745118,37.29216157,216.62,216.6,0.03]
["bitfinex","SOLUSD",1757464745320,0.85216157,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464746023,0.85216157,216.61,216.6,4.64678014]
["bitfinex","SOLUSD",1757464746325,14.44775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464750722,50.82775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464750946,0.06,216.62,216.6,2.81921884]
["bitfinex","SOLUSD",1757464751223,36.38,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464751607,36.38,216.61,216.6,0.69]
["bitfinex","SOLUSD",1757464752033,36.38,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464752209,36.38,216.61,216.6,2.15921884]
["bitfinex","SOLUSD",1757464752617,36.38,216.61,216.6,6.77602401]
["bitfinex","SOLUSD",1757464757434,0.06,216.62,216.6,6.77602401]
["bitfinex","SOLUSD",1757464757732,36.36,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464758909,36.36,216.61,216.6,2.15921884]
["bitfinex","SOLUSD",1757464761430,36.36,216.61,216.6,6.77602401]
["bitfinex","SOLUSD",1757464761622,36.36,216.61,216.6,7.43602401]
["bitfinex","SOLUSD",1757464762628,0.06,216.62,216.6,7.43602401]
["bitfinex","SOLUSD",1757464762832,36.36,216.61,216.6,4.64680517]
["bitfinex","SOLUSD",1757464763035,36.36,216.61,216.6,6.77602401]
["bitfinex","SOLUSD",1757464763229,0.06,216.62,216.6,6.77602401]
["bitfinex","SOLUSD",1757464763434,0.06,216.62,216.61,2.12921884]
["bitfinex","SOLUSD",1757464763831,0.06,216.62,216.61,2.78921884]
["bitfinex","SOLUSD",1757464765143,0.06,216.62,216.61,7.40581087]
["bitfinex","SOLUSD",1757464766430,0.06,216.64,216.63,2.12921884]
["bitfinex","SOLUSD",1757464767115,0.06,216.64,216.63,2.78921884]
["bitfinex","SOLUSD",1757464767835,0.06,216.64,216.63,7.40538465]
["bitfinex","SOLUSD",1757464768039,0.06,216.64,216.63,6.74538465]
["bitfinex","SOLUSD",1757464768232,0.06,216.64,216.61,11.54148007]
["bitfinex","SOLUSD",1757464768233,0.72,216.64,216.61,6.74563712]
["bitfinex","SOLUSD",1757464768417,0.80216157,216.63,216.61,4.61641828]
["bitfinex","SOLUSD",1757464768618,0.66,216.62,216.61,4.61641828]
["bitfinex","SOLUSD",1757464768819,0.66,216.62,216.6,2.15921884]
["bitfinex","SOLUSD",1757464768820,13.73775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464769120,52.86697442,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464769838,14.39775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464770039,50.73775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464770426,52.86697442,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464772437,50.73775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464775613,13.73775558,216.61,216.6,2.15921884]
["bitfinex","SOLUSD",1757464775831,50.73775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464776742,52.86697442,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464779141,54.71655711,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464780845,52.58733827,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464781048,54.71655711,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464781631,52.86697442,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464789637,13.73775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464789960,50.07775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464790341,50.79775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464791650,50.07775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464797660,50.79775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464799558,14.45775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464799754,50.77775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464800756,54.10667719,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464802254,187.40667719,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464802454,189.2563454,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464803457,189.2563454,216.61,216.6,0.71]
["bitfinex","SOLUSD",1757464803458,15.44526222,216.61,216.6,0.71]
["bitfinex","SOLUSD",1757464803652,49.91559401,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464803853,50.77775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464805564,54.10667719,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464806952,55.95625988,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464807355,54.10667719,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464808173,50.77775558,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464808466,54.10667719,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464808663,55.9563454,216.61,216.6,0.03]
["bitfinex","SOLUSD",1757464810166,61.55602631,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757464810356,61.55602631,216.59,216.57,0.03]
["bitfinex","SOLUSD",1757464810357,33.73775558,216.58,216.57,0.03]
["bitfinex","SOLUSD",1757464810552,41.1155988,216.58,216.57,0.03]
["bitfinex","SOLUSD",1757464810756,27.59775558,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464810946,87.22667719,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464811156,87.94667719,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464811356,91.79329664,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464811555,87.94667719,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464813876,89.79720112,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464814571,53.49720112,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464814949,89.79720112,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464815353,93.63743429,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464815564,89.79720112,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464815770,93.63743052,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464816169,96.05168958,216.56,216.55,0.03]
["bitfinex","SOLUSD",1757464816968,96.05168958,216.56,216.53,0.03]
["bitfinex","SOLUSD",1757464816969,59.73775558,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757464817170,103.20700693,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757464817359,100.08667719,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757464817754,101.93728674,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757464818551,39.59559401,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464818773,79.36667719,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464818972,80.08667719,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464819255,113.94667719,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464819460,77.64667719,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464819666,115.79754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464820082,79.49754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464820389,101.93754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464820587,81.93754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464820759,101.93754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464823085,81.93754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464824369,101.93754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464824576,81.93754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464824969,101.93754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464825486,45.63754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464825694,81.93754363,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464826186,15.58862202,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757464826363,55.21754363,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757464826564,51.88862202,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757464827180,15.58862202,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757464827491,49.89559401,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757464827988,50.03775558,216.51,216.5,5.32893764]
["bitfinex","SOLUSD",1757464828563,49.89559401,216.51,216.5,5.32893764]
["bitfinex","SOLUSD",1757464828763,50.03775558,216.51,216.5,5.32893764]
["bitfinex","SOLUSD",1757464829183,50.03775558,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464829890,50.03775558,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757464829891,53.36667719,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757464831281,53.36667719,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464831788,17.06667719,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464831999,53.36667719,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464833496,50.03775558,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757464834589,50.03775558,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464834891,50.01775558,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464835508,13.73775558,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464835705,50.01775558,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757464835874,50.01775558,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464837867,50.01775558,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757464838067,50.01775558,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464838789,54.06667719,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464839296,67.94753317,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757464840006,39.73775558,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464840306,79.34667719,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464840499,80.06667719,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464840689,81.91762927,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464841078,101.91762927,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464841285,65.63762927,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464841488,101.91762927,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464844299,115.77762927,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757464847081,39.59559401,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464847282,99.34667719,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464847498,100.00667719,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464847907,101.85797194,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464848291,101.19797194,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464848989,101.85797194,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464850311,97.86905033,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464850613,101.19797194,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464850806,101.85797194,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757464851805,13.73775558,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757464852114,20.3955988,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757464852316,21.0555988,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757464852709,22.90697924,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757464853204,22.90697924,216.45,216.43,0.03]
["bitfinex","SOLUSD",1757464853396,53.32667719,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757464853798,53.98667719,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757464853999,55.83822902,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757464854406,54.64457431,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757464856135,0.14216157,216.43,216.41,0.03]
["bitfinex","SOLUSD",1757464856289,39.59559401,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464856494,78.79302248,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464857017,80.64483146,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464857209,94.50483146,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464857405,58.24483146,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464857612,80.64483146,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464858896,41.58956456,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464859211,80.50266989,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464859514,80.64483146,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464860115,42.24956456,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464860300,79.98483146,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464861809,80.64483146,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757464862122,13.73775558,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757464862418,15.87302248,216.39,216.38,0.2]
["bitfinex","SOLUSD",1757464862614,16.53302248,216.39,216.38,0.0579]
["bitfinex","SOLUSD",1757464863120,52.79302248,216.39,216.38,0.0579]
["bitfinex","SOLUSD",1757464864198,52.79302248,216.39,216.36,0.2]
["bitfinex","SOLUSD",1757464864199,39.73775558,216.37,216.36,0.2]
["bitfinex","SOLUSD",1757464864505,78.13302248,216.37,216.36,0.2]
["bitfinex","SOLUSD",1757464864830,92.65302248,216.37,216.36,0.2]
["bitfinex","SOLUSD",1757464864997,94.50517445,216.37,216.36,0.2]
["bitfinex","SOLUSD",1757464866503,79.98517445,216.37,216.36,0.89]
["bitfinex","SOLUSD",1757464866709,43.72517445,216.37,216.36,0.2]
["bitfinex","SOLUSD",1757464867115,79.98517445,216.37,216.36,0.2]
["bitfinex","SOLUSD",1757464869631,94.50517445,216.37,216.36,0.2]
["bitfinex","SOLUSD",1757464872001,94.50517445,216.37,216.34,0.03]
["bitfinex","SOLUSD",1757464872002,27.59775558,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757464872320,52.13302248,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757464873008,53.98526022,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757464873214,53.98526022,216.35,216.34,0.71]
["bitfinex","SOLUSD",1757464873622,53.98526022,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757464874422,67.84526022,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757464874617,53.98526022,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757464875729,54.69526022,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757464876622,59.23516615,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757464879438,13.73775558,216.3,216.29,0.1]
["bitfinex","SOLUSD",1757464879630,52.13302248,216.3,216.29,0.1]
["bitfinex","SOLUSD",1757464880739,56.75795557,216.3,216.29,0.1]
["bitfinex","SOLUSD",1757464882023,57.46795557,216.3,216.29,0.1]
["bitfinex","SOLUSD",1757464888860,18.2205271,216.3,216.29,0.78]
["bitfinex","SOLUSD",1757464889019,54.4605271,216.3,216.29,2.9152669]
["bitfinex","SOLUSD",1757464889225,49.83559401,216.3,216.29,2.9152669]
["bitfinex","SOLUSD",1757464889444,49.83559401,216.3,216.29,7.53868915]
["bitfinex","SOLUSD",1757464889625,49.83559401,216.3,216.29,5.40342225]
["bitfinex","SOLUSD",1757464889626,49.97775558,216.3,216.29,5.40342225]
["bitfinex","SOLUSD",1757464889832,49.97775558,216.3,216.29,0.78]
["bitfinex","SOLUSD",1757464892542,49.97775558,216.3,216.29,5.40342225]
["bitfinex","SOLUSD",1757464893660,49.97775558,216.3,216.29,0.78]
["bitfinex","SOLUSD",1757464893873,13.73775558,216.3,216.29,0.78]
["bitfinex","SOLUSD",1757464894049,49.97775558,216.3,216.29,0.78]
["bitfinex","SOLUSD",1757464895066,49.97775558,216.3,216.29,5.40342225]
["bitfinex","SOLUSD",1757464896238,13.73775558,216.3,216.29,5.40342225]
["bitfinex","SOLUSD",1757464896443,49.97775558,216.3,216.29,7.53868915]
["bitfinex","SOLUSD",1757464896867,13.73775558,216.3,216.29,7.53868915]
["bitfinex","SOLUSD",1757464897177,49.97775558,216.3,216.29,7.53868915]
["bitfinex","SOLUSD",1757464897358,13.73775558,216.3,216.29,7.53868915]
["bitfinex","SOLUSD",1757464897665,49.97775558,216.3,216.29,7.53868915]
["bitfinex","SOLUSD",1757464898449,49.95775558,216.3,216.29,7.53868915]
["bitfinex","SOLUSD",1757464898648,49.81559401,216.3,216.29,7.53868915]
["bitfinex","SOLUSD",1757464901559,13.59559401,216.3,216.29,7.03868915]
["bitfinex","SOLUSD",1757464901758,49.81559401,216.3,216.29,7.03868915]
["bitfinex","SOLUSD",1757464901970,13.59559401,216.3,216.29,7.03868915]
["bitfinex","SOLUSD",1757464902154,36.22,216.3,216.29,7.03868915]
["bitfinex","SOLUSD",1757464902872,44.16514349,216.31,216.29,7.03868915]
["bitfinex","SOLUSD",1757464903058,44.16514349,216.31,216.3,6.7584754]
["bitfinex","SOLUSD",1757464903259,44.16514349,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757464903448,44.16514349,216.31,216.3,6.7584754]
["bitfinex","SOLUSD",1757464903643,7.94514349,216.31,216.3,7.3184754]
["bitfinex","SOLUSD",1757464906461,7.94514349,216.31,216.3,5.1832085]
["bitfinex","SOLUSD",1757464906772,13.59559401,216.3,216.28,0.2]
["bitfinex","SOLUSD",1757464906976,52.09302248,216.29,216.28,0.2]
["bitfinex","SOLUSD",1757464907184,52.79302248,216.29,216.28,0.2]
["bitfinex","SOLUSD",1757464908568,14.43775558,216.29,216.28,0.2]
["bitfinex","SOLUSD",1757464908778,76.63775558,216.29,216.28,0.2]
["bitfinex","SOLUSD",1757464908976,40.43775558,216.29,216.28,0.2]
["bitfinex","SOLUSD",1757464909182,76.63775558,216.29,216.28,0.2]
["bitfinex","SOLUSD",1757464915774,75.93775558,216.29,216.28,0.2]
["bitfinex","SOLUSD",1757464916674,75.93775558,216.29,216.28,4.82363602]
["bitfinex","SOLUSD",1757464916867,49.79559401,216.29,216.28,8.72247232]
["bitfinex","SOLUSD",1757464917066,49.79559401,216.29,216.28,8.16247232]
["bitfinex","SOLUSD",1757464921780,49.79559401,216.29,216.28,4.82363602]
["bitfinex","SOLUSD",1757464922669,13.59559401,216.29,216.28,4.82363602]
["bitfinex","SOLUSD",1757464922865,7.94514349,216.31,216.28,20.28156238]
["bitfinex","SOLUSD",1757464923079,57.7407375,216.31,216.3,3.3388363]
["bitfinex","SOLUSD",1757464923280,44.14514349,216.31,216.3,3.3388363]
["bitfinex","SOLUSD",1757464923483,44.14514349,216.31,216.3,3.8988363]
["bitfinex","SOLUSD",1757464924271,44.14514349,216.31,216.3,8.5220448]
["bitfinex","SOLUSD",1757464925772,7.94514349,216.31,216.3,8.5220448]
["bitfinex","SOLUSD",1757464925985,13.59559401,216.32,216.3,20.08006606]
["bitfinex","SOLUSD",1757464926168,36.18,216.33,216.31,3.8988363]
["bitfinex","SOLUSD",1757464926369,49.77559401,216.33,216.32,3.3388363]
["bitfinex","SOLUSD",1757464926880,13.59559401,216.33,216.32,8.52161736]
["bitfinex","SOLUSD",1757464927105,0.06,216.36,216.32,23.41740632]
["bitfinex","SOLUSD",1757464927271,0.06,216.36,216.35,3.3388363]
["bitfinex","SOLUSD",1757464927664,0.06,216.39,216.35,3.8988363]
["bitfinex","SOLUSD",1757464927869,0.06,216.39,216.32,19.51857002]
["bitfinex","SOLUSD",1757464927870,0.06,216.39,216.38,3.3388363]
["bitfinex","SOLUSD",1757464928390,0.06,216.4,216.38,3.8988363]
["bitfinex","SOLUSD",1757464928716,13.59559401,216.38,216.32,16.17973372]
["bitfinex","SOLUSD",1757464928868,14.29559401,216.38,216.35,4.62214005]
["bitfinex","SOLUSD",1757464929073,13.59559401,216.36,216.35,4.62214005]
["bitfinex","SOLUSD",1757464929881,14.29559401,216.36,216.35,4.62214005]
["bitfinex","SOLUSD",1757464930688,13.59559401,216.36,216.35,4.62214005]
["bitfinex","SOLUSD",1757464931991,13.59559401,216.36,216.34,11.5556955]
["bitfinex","SOLUSD",1757464932190,36.18,216.35,216.34,11.5556955]
["bitfinex","SOLUSD",1757464932492,13.59559401,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757464932691,14.25559401,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1757464935098,0.06,216.36,216.32,16.17973372]
["bitfinex","SOLUSD",1757464935299,13.65559401,216.36,216.35,3.3388363]
["bitfinex","SOLUSD",1757464935592,49.81559401,216.36,216.35,3.3388363]
["bitfinex","SOLUSD",1757464936396,13.65559401,216.36,216.35,7.96097635]
["bitfinex","SOLUSD",1757464938482,0.06,216.36,216.35,7.96097635]
["bitfinex","SOLUSD",1757464940193,0.06,216.36,216.35,8.52097635]
["bitfinex","SOLUSD",1757464940394,0.06,216.36,216.35,7.96097635]
["bitfinex","SOLUSD",1757464941806,0.06,216.39,216.35,20.07632647]
["bitfinex","SOLUSD",1757464942100,0.06,216.39,216.38,3.3388363]
["bitfinex","SOLUSD",1757464942796,0.06,216.39,216.38,3.8988363]
["bitfinex","SOLUSD",1757464942968,0.06,216.39,216.38,3.3388363]
["bitfinex","SOLUSD",1757464943881,0.06,216.39,216.38,3.8988363]
["bitfinex","SOLUSD",1757464944416,0.06,216.39,216.38,8.52033551]
["bitfinex","SOLUSD",1757464944914,0.06,216.41,216.38,20.07408354]
["bitfinex","SOLUSD",1757464945079,0.06,216.43,216.4,3.3388363]
["bitfinex","SOLUSD",1757464945282,0.06,216.43,216.42,3.3388363]
["bitfinex","SOLUSD",1757464946580,0.06,216.43,216.42,7.95948134]
["bitfinex","SOLUSD",1757464947104,13.59559401,216.42,216.39,3.3388363]
["bitfinex","SOLUSD",1757464947284,13.59559401,216.4,216.38,3.3388363]
["bitfinex","SOLUSD",1757464947593,0.14216157,216.42,216.39,3.3388363]
["bitfinex","SOLUSD",1757464947794,0.66,216.42,216.4,3.3388363]
["bitfinex","SOLUSD",1757464948178,0.06,216.43,216.41,3.3388363]
["bitfinex","SOLUSD",1757464948393,0.06,216.43,216.42,3.3388363]
["bitfinex","SOLUSD",1757464948692,0.06,216.43,216.42,7.95948134]
["bitfinex","SOLUSD",1757464948899,0.72,216.43,216.42,7.95948134]
["bitfinex","SOLUSD",1757464949777,14.31559401,216.43,216.42,7.95948134]
["bitfinex","SOLUSD",1757464949976,14.45775558,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757464950888,13.59559401,216.42,216.4,16.17358033]
["bitfinex","SOLUSD",1757464951091,14.25559401,216.41,216.4,16.17358033]
["bitfinex","SOLUSD",1757464952696,14.39775558,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1757464954483,14.39775558,216.41,216.4,3.3388363]
["bitfinex","SOLUSD",1757464954696,13.59559401,216.41,216.4,3.3388363]
["bitfinex","SOLUSD",1757464955709,13.59559401,216.41,216.4,7.95990838]
["bitfinex","SOLUSD",1757464956587,13.59559401,216.41,216.4,7.95990838]
["bitfinex","SOLUSD",1757464959611,14.25559401,216.41,216.4,7.95990838]
["bitfinex","SOLUSD",1757464961893,14.25559401,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1757464962091,13.59559401,216.4,216.38,4.62129644]
["bitfinex","SOLUSD",1757464962307,50.56775558,216.39,216.38,4.62129644]
["bitfinex","SOLUSD",1757464963511,0.14216157,216.38,216.35,16.20715444]
["bitfinex","SOLUSD",1757464963809,13.59559401,216.36,216.35,16.20715444]
["bitfinex","SOLUSD",1757464964593,13.59559401,216.36,216.35,19.54599074]
["bitfinex","SOLUSD",1757464969306,14.30559401,216.36,216.35,16.20715444]
["bitfinex","SOLUSD",1757464969512,13.59559401,216.36,216.35,19.54599074]
["bitfinex","SOLUSD",1757464971319,14.30559401,216.36,216.35,19.54599074]
["bitfinex","SOLUSD",1757464971510,14.44775558,216.36,216.35,16.20715444]
["bitfinex","SOLUSD",1757464972517,50.56775558,216.36,216.35,16.20715444]
["bitfinex","SOLUSD",1757464972813,14.44775558,216.36,216.35,16.20715444]
["bitfinex","SOLUSD",1757464972998,50.56775558,216.36,216.35,16.20715444]
["bitfinex","SOLUSD",1757464976310,50.56775558,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757464981505,49.85775558,216.36,216.35,2.16497354]
["bitfinex","SOLUSD",1757464981706,13.59559401,216.37,216.35,2.16497354]
["bitfinex","SOLUSD",1757464981926,49.69559401,216.37,216.36,2.13497354]
["bitfinex","SOLUSD",1757464983222,13.59559401,216.37,216.36,6.75689995]
["bitfinex","SOLUSD",1757464983426,50.40559401,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1757464984428,50.40559401,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757464984606,49.69559401,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757464984806,13.59559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757464985218,36.1,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757464985525,0.92799997,216.38,216.36,2.13497354]
["bitfinex","SOLUSD",1757464985727,0.06,216.41,216.37,2.69497354]
["bitfinex","SOLUSD",1757464985927,13.65559401,216.41,216.4,2.13497354]
["bitfinex","SOLUSD",1757464986124,13.65559401,216.41,216.39,2.13497354]
["bitfinex","SOLUSD",1757464986512,13.65559401,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1757464987513,0.06,216.41,216.4,6.75604562]
["bitfinex","SOLUSD",1757464988510,0.06,216.43,216.4,18.86872584]
["bitfinex","SOLUSD",1757464988704,0.06,216.43,216.42,2.13497354]
["bitfinex","SOLUSD",1757464989612,0.06,216.43,216.42,6.75561858]
["bitfinex","SOLUSD",1757464991924,14.45775558,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757464992129,16.59272912,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757464992316,13.73775558,216.42,216.37,16.17560896]
["bitfinex","SOLUSD",1757464992637,13.59559401,216.4,216.37,16.17560896]
["bitfinex","SOLUSD",1757464992838,0.66,216.39,216.37,16.17560896]
["bitfinex","SOLUSD",1757464993234,0.66,216.38,216.37,16.17560896]
["bitfinex","SOLUSD",1757464993420,0.66,216.38,216.37,11.55389616]
["bitfinex","SOLUSD",1757464995631,0.14216157,216.42,216.37,14.2488697]
["bitfinex","SOLUSD",1757464995937,13.59559401,216.41,216.39,2.13497354]
["bitfinex","SOLUSD",1757464997733,13.59559401,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1757464997942,15.87272912,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1757464998240,16.53272912,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1757464999253,16.53272912,216.41,216.35,23.14070025]
["bitfinex","SOLUSD",1757464999446,13.59559401,216.39,216.35,23.14070025]
["bitfinex","SOLUSD",1757464999616,0.66,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757465001326,0.66,216.38,216.35,2.16497354]
["bitfinex","SOLUSD",1757465001926,13.59559401,216.39,216.35,2.16497354]
["bitfinex","SOLUSD",1757465002241,13.59559401,216.39,216.36,2.13497354]
["bitfinex","SOLUSD",1757465003747,13.59559401,216.39,216.37,6.75668634]
["bitfinex","SOLUSD",1757465003927,13.59559401,216.4,216.38,2.13497354]
["bitfinex","SOLUSD",1757465005147,36.08,216.41,216.39,2.13497354]
["bitfinex","SOLUSD",1757465005351,0.92799997,216.42,216.4,2.13497354]
["bitfinex","SOLUSD",1757465005522,0.92799997,216.42,216.41,2.13497354]
["bitfinex","SOLUSD",1757465006035,0.92799997,216.42,216.41,6.75583209]
["bitfinex","SOLUSD",1757465008237,0.92799997,216.42,216.41,4.62085855]
["bitfinex","SOLUSD",1757465008238,15.18359398,216.42,216.41,4.62085855]
["bitfinex","SOLUSD",1757465008741,51.24359398,216.42,216.41,4.62085855]
["bitfinex","SOLUSD",1757465010248,13.59559401,216.41,216.39,11.55303195]
["bitfinex","SOLUSD",1757465010451,14.25559401,216.41,216.39,11.55303195]
["bitfinex","SOLUSD",1757465013347,14.52359398,216.42,216.39,11.55303195]
["bitfinex","SOLUSD",1757465013652,13.59559401,216.41,216.4,2.13497354]
["bitfinex","SOLUSD",1757465015450,13.59559401,216.41,216.4,6.75604562]
["bitfinex","SOLUSD",1757465016553,13.59559401,216.41,216.39,13.68800549]
["bitfinex","SOLUSD",1757465017640,13.59559401,216.41,216.39,18.30929113]
["bitfinex","SOLUSD",1757465019052,0.66,216.4,216.37,0.03]
["bitfinex","SOLUSD",1757465019253,13.59559401,216.39,216.37,0.03]
["bitfinex","SOLUSD",1757465019438,14.25559401,216.39,216.37,0.03]
["bitfinex","SOLUSD",1757465019635,2.13497354,216.42,216.37,6.78665044]
["bitfinex","SOLUSD",1757465019636,13.73775558,216.42,216.37,6.78665044]
["bitfinex","SOLUSD",1757465019840,13.59559401,216.39,216.37,6.78665044]
["bitfinex","SOLUSD",1757465020351,13.73775558,216.42,216.37,16.20595891]
["bitfinex","SOLUSD",1757465020548,13.59559401,216.39,216.37,16.20595891]
["bitfinex","SOLUSD",1757465020853,14.28559401,216.39,216.37,16.20595891]
["bitfinex","SOLUSD",1757465021854,0.14216157,216.41,216.38,2.13497354]
["bitfinex","SOLUSD",1757465022048,13.59559401,216.4,216.38,2.13497354]
["bitfinex","SOLUSD",1757465022258,14.28559401,216.4,216.38,2.13497354]
["bitfinex","SOLUSD",1757465022844,13.59559401,216.41,216.38,2.13497354]
["bitfinex","SOLUSD",1757465023043,14.28559401,216.41,216.38,2.13497354]
["bitfinex","SOLUSD",1757465023441,13.59559401,216.41,216.38,2.13497354]
["bitfinex","SOLUSD",1757465023643,0.69,216.4,216.38,2.13497354]
["bitfinex","SOLUSD",1757465023844,0.69,216.4,216.37,13.71925555]
["bitfinex","SOLUSD",1757465024443,13.59559401,216.41,216.37,13.71925555]
["bitfinex","SOLUSD",1757465024645,0.69,216.39,216.37,13.71925555]
["bitfinex","SOLUSD",1757465026262,0.69,216.39,216.37,18.34096835]
["bitfinex","SOLUSD",1757465026463,14.28559401,216.41,216.37,18.34096835]
["bitfinex","SOLUSD",1757465026655,0.69,216.4,216.37,18.34096835]
["bitfinex","SOLUSD",1757465026840,0.69,216.4,216.38,2.13497354]
["bitfinex","SOLUSD",1757465027846,13.59559401,216.41,216.39,4.62128564]
["bitfinex","SOLUSD",1757465028053,14.28559401,216.41,216.39,4.62128564]
["bitfinex","SOLUSD",1757465028364,14.34559401,216.41,216.39,4.62128564]
["bitfinex","SOLUSD",1757465030359,0.69,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1757465032151,0.69,216.4,216.37,11.58428201]
["bitfinex","SOLUSD",1757465032352,0.69,216.4,216.38,2.13497354]
["bitfinex","SOLUSD",1757465034166,0.06,216.41,216.39,4.62128564]
["bitfinex","SOLUSD",1757465034354,13.59559401,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1757465034550,0.06,216.41,216.39,7.31625918]
["bitfinex","SOLUSD",1757465034870,7.36000019,216.43,216.4,2.69497354]
["bitfinex","SOLUSD",1757465035076,7.36000019,216.43,216.42,2.13497354]
["bitfinex","SOLUSD",1757465036258,7.36000019,216.43,216.42,4.62064504]
["bitfinex","SOLUSD",1757465036457,7.36000019,216.43,216.42,7.95358717]
["bitfinex","SOLUSD",1757465039457,0.06,216.43,216.42,7.95358717]
["bitfinex","SOLUSD",1757465040668,0.06,216.43,216.42,8.51358717]
["bitfinex","SOLUSD",1757465040869,0.06,216.43,216.42,7.95358717]
["bitfinex","SOLUSD",1757465042071,0.06,216.44,216.42,7.95358717]
["bitfinex","SOLUSD",1757465042464,0.06,216.44,216.43,3.33294213]
["bitfinex","SOLUSD",1757465042666,0.06,216.44,216.43,7.95337367]
["bitfinex","SOLUSD",1757465044771,0.06,216.45,216.43,8.51337367]
["bitfinex","SOLUSD",1757465044975,1e-08,216.46,216.44,3.89294213]
["bitfinex","SOLUSD",1757465045165,1e-08,216.46,216.45,3.33294213]
["bitfinex","SOLUSD",1757465045971,1e-08,216.46,216.45,7.95294675]
["bitfinex","SOLUSD",1757465050376,0.69000001,216.46,216.45,7.95294675]
["bitfinex","SOLUSD",1757465050972,0.69000001,216.46,216.45,4.62000462]
["bitfinex","SOLUSD",1757465051560,0.69000001,216.46,216.45,7.95294675]
["bitfinex","SOLUSD",1757465051561,1e-08,216.46,216.45,7.95294675]
["bitfinex","SOLUSD",1757465053083,1e-08,216.46,216.45,4.62000462]
["bitfinex","SOLUSD",1757465053270,1e-08,216.46,216.45,7.95294675]
["bitfinex","SOLUSD",1757465057081,0.68000001,216.46,216.45,7.95294675]
["bitfinex","SOLUSD",1757465058489,1e-08,216.46,216.45,7.95294675]
["bitfinex","SOLUSD",1757465059298,1e-08,216.46,216.45,8.51294675]
["bitfinex","SOLUSD",1757465059688,1e-08,216.46,216.45,7.95294675]
["bitfinex","SOLUSD",1757465065871,1e-08,216.46,216.45,7.98294675]
["bitfinex","SOLUSD",1757465073774,0.06,216.48,216.45,19.5329583]
["bitfinex","SOLUSD",1757465073986,0.06,216.48,216.47,3.33294213]
["bitfinex","SOLUSD",1757465074276,0.06,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757465074484,0.74,216.49,216.48,7.9523065]
["bitfinex","SOLUSD",1757465084820,14.47775558,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757465085803,14.47775558,216.49,216.46,16.16926914]
["bitfinex","SOLUSD",1757465086000,0.66,216.48,216.46,16.16926914]
["bitfinex","SOLUSD",1757465086199,0.66,216.47,216.46,16.16926914]
["bitfinex","SOLUSD",1757465087208,0.66,216.47,216.46,19.50221127]
["bitfinex","SOLUSD",1757465087504,0.66,216.47,216.46,16.16926914]
["bitfinex","SOLUSD",1757465087703,0.66,216.47,216.46,19.50221127]
["bitfinex","SOLUSD",1757465087917,0.66,216.47,216.46,7.95273331]
["bitfinex","SOLUSD",1757465088090,0.66,216.47,216.46,4.61979118]
["bitfinex","SOLUSD",1757465088899,0.66,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465090189,49.67775558,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465090707,50.33775558,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465093124,36.6,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465093537,35.94,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465094599,36.6,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465098114,2.92799997,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465098825,3.58799997,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465099525,2.92799997,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465100026,3.58799997,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465100320,2.92799997,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465100522,0.66,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465105219,2.92799997,216.47,216.45,2.16284366]
["bitfinex","SOLUSD",1757465105829,0.66,216.46,216.45,2.16284366]
["bitfinex","SOLUSD",1757465106127,0.66,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465109232,2.92799997,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465109407,2.92799997,216.47,216.45,2.16284366]
["bitfinex","SOLUSD",1757465109812,3.58799997,216.47,216.45,2.16284366]
["bitfinex","SOLUSD",1757465110013,3.58799997,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465110512,0.66,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465111517,36.56,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465112947,0.66,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465113120,36.56,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757465116335,0.66,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465119440,0.66,216.48,216.45,2.16284366]
["bitfinex","SOLUSD",1757465119622,0.06,216.49,216.47,2.13284366]
["bitfinex","SOLUSD",1757465119826,0.06,216.49,216.48,2.13284366]
["bitfinex","SOLUSD",1757465120527,0.06,216.49,216.48,6.75220803]
["bitfinex","SOLUSD",1757465122647,0.49799999,216.5,216.48,6.75220803]
["bitfinex","SOLUSD",1757465122824,0.49799999,216.5,216.49,2.13284366]
["bitfinex","SOLUSD",1757465123026,1.15799999,216.5,216.48,6.75220803]
["bitfinex","SOLUSD",1757465123742,0.66,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757465124348,16.53059924,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757465124543,13.73775558,216.48,216.45,0.03]
["bitfinex","SOLUSD",1757465124732,35.88,216.47,216.45,1.88018155]
["bitfinex","SOLUSD",1757465124934,0.66,216.46,216.45,1.88018155]
["bitfinex","SOLUSD",1757465125128,0.66,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465127035,0.80216157,216.49,216.45,0.03]
["bitfinex","SOLUSD",1757465127229,35.88,216.48,216.45,2.72284366]
["bitfinex","SOLUSD",1757465127538,36.54,216.48,216.45,2.16284366]
["bitfinex","SOLUSD",1757465128144,0.49799999,216.5,216.46,5.17979118]
["bitfinex","SOLUSD",1757465128352,36.52,216.49,216.46,6.75263484]
["bitfinex","SOLUSD",1757465128530,35.86,216.49,216.46,16.16926914]
["bitfinex","SOLUSD",1757465128733,0.66,216.48,216.46,16.16926914]
["bitfinex","SOLUSD",1757465129026,0.66,216.47,216.46,16.16926914]
["bitfinex","SOLUSD",1757465130141,14.39775558,216.47,216.46,11.54947796]
["bitfinex","SOLUSD",1757465131051,14.39775558,216.47,216.45,4.65000462]
["bitfinex","SOLUSD",1757465131360,36.52,216.46,216.45,4.65000462]
["bitfinex","SOLUSD",1757465132350,36.52,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465139657,52.39059924,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757465140459,13.59559401,216.42,216.4,0.03]
["bitfinex","SOLUSD",1757465140641,13.73775558,216.4,216.37,0.03]
["bitfinex","SOLUSD",1757465140839,2.13284366,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757465141146,15.87059924,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757465141344,23.89059943,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757465146547,21.75775577,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757465146744,23.89059943,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757465149551,13.59559401,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757465149756,51.73059924,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757465149964,86.6609951,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757465150249,88.51323283,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757465160581,89.71860588,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757465162878,53.85860588,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757465163183,89.69860588,216.36,216.34,0.03]
["bitfinex","SOLUSD",1757465166590,13.73775558,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757465166777,17.07597229,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757465166955,47.28293662,216.35,216.34,0.03]
["bitfinex","SOLUSD",1757465167162,39.73775558,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465167380,102.254189,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465167665,146.99450496,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465168481,111.15450496,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465168695,146.99450496,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465168883,93.93628825,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465169089,109.77628825,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465170785,73.93628825,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465170983,109.77628825,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465171917,111.62895493,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465172196,139.40895493,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465177799,103.56895493,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465178003,139.40895493,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757465179900,13.73775558,216.32,216.3,0.03]
["bitfinex","SOLUSD",1757465180102,52.91597229,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757465180281,79.72949598,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757465180602,81.58224847,216.31,216.3,0.03]
["bitfinex","SOLUSD",1757465180915,13.73775558,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757465181212,17.07597229,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757465181398,44.28066234,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757465181708,48.90387084,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757465182089,72.06066234,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757465182289,85.94066234,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757465182985,147.00775558,216.29,216.28,0.2]
["bitfinex","SOLUSD",1757465183185,13.73775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757465183394,14.43775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757465183594,40.58367907,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757465183999,43.92189578,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757465184708,80.91499161,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757465185006,45.07499161,216.28,216.27,0.71]
["bitfinex","SOLUSD",1757465185186,80.77283004,216.28,216.27,0.71]
["bitfinex","SOLUSD",1757465185385,80.77283004,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757465185987,80.91499161,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757465189511,81.61499161,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757465190109,0.14216157,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465190404,17.07597229,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465190593,42.50053752,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465190993,44.3537192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465191397,43.6537192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465191598,79.4737192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465192209,80.1737192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465195517,44.3537192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465195701,80.1737192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465196892,43.6537192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465197098,75.99334092,216.27,216.26,0.71]
["bitfinex","SOLUSD",1757465197400,79.33155763,216.27,216.26,0.71]
["bitfinex","SOLUSD",1757465197604,79.4737192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465198512,40.31550249,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465198705,79.4737192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465198908,43.6537192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465199116,79.4737192,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465199615,77.62053752,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465201504,77.62053752,216.27,216.26,0.71]
["bitfinex","SOLUSD",1757465202021,77.62053752,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465203109,100.28232081,216.27,216.26,0.71]
["bitfinex","SOLUSD",1757465203327,103.62053752,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465204018,67.80053752,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465204323,103.62053752,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465206507,100.34232081,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465206708,103.68053752,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465207723,64.52232081,216.27,216.26,0.71]
["bitfinex","SOLUSD",1757465207899,38.38015924,216.27,216.26,4.04821671]
["bitfinex","SOLUSD",1757465208109,74.18015924,216.27,216.26,4.04821671]
["bitfinex","SOLUSD",1757465208312,74.32232081,216.27,216.26,4.04821671]
["bitfinex","SOLUSD",1757465209005,74.32232081,216.27,216.26,0.71]
["bitfinex","SOLUSD",1757465209206,74.18015924,216.27,216.26,0.71]
["bitfinex","SOLUSD",1757465209401,74.32232081,216.27,216.26,0.71]
["bitfinex","SOLUSD",1757465209607,74.32232081,216.27,216.26,5.33406362]
["bitfinex","SOLUSD",1757465215736,74.32232081,216.27,216.26,8.67228033]
["bitfinex","SOLUSD",1757465217629,74.32232081,216.27,216.26,5.33406362]
["bitfinex","SOLUSD",1757465219518,75.03232081,216.27,216.26,4.65406362]
["bitfinex","SOLUSD",1757465219736,78.37053752,216.27,216.26,4.65406362]
["bitfinex","SOLUSD",1757465220231,78.37053752,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465220428,77.17051477,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465222238,79.02335309,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465224933,79.00335309,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465225727,76.86515913,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465225927,77.15051477,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465227538,81.87518181,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757465233732,81.87518181,216.27,216.24,0.03]
["bitfinex","SOLUSD",1757465233733,13.59559401,216.25,216.24,0.03]
["bitfinex","SOLUSD",1757465233933,0.14216157,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757465234140,51.65594954,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757465234339,77.34541903,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757465234722,77.34541903,216.23,216.21,0.03]
["bitfinex","SOLUSD",1757465234723,13.73775558,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757465234923,15.87594954,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757465235253,48.40529717,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757465236230,50.25882234,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757465236637,13.59559401,216.18,216.15,4.72640299]
["bitfinex","SOLUSD",1757465236841,15.87594954,216.16,216.15,4.72640299]
["bitfinex","SOLUSD",1757465237244,27.9609491,216.16,216.15,4.72640299]
["bitfinex","SOLUSD",1757465239742,25.82275514,216.16,216.15,4.72640299]
["bitfinex","SOLUSD",1757465240049,63.7409491,216.16,216.15,4.72640299]
["bitfinex","SOLUSD",1757465241250,64.4109491,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465242051,27.9609491,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465242233,63.7409491,216.16,216.15,5.38641684]
["bitfinex","SOLUSD",1757465242756,63.7409491,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465243229,64.4109491,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465245937,76.64004573,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465247835,64.4109491,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465248044,69.03775083,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465250164,66.89955687,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465250368,69.03775083,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465253265,33.25775083,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465253467,69.03775083,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465256745,32.58775083,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465257069,30.3073953,216.16,216.15,5.38641684]
["bitfinex","SOLUSD",1757465257267,61.46059357,216.16,216.15,5.38641684]
["bitfinex","SOLUSD",1757465257460,25.68059357,216.16,216.15,5.38641684]
["bitfinex","SOLUSD",1757465257649,61.60275514,216.16,216.15,5.38641684]
["bitfinex","SOLUSD",1757465257856,61.46059357,216.16,216.15,5.38641684]
["bitfinex","SOLUSD",1757465258373,61.60275514,216.16,216.15,5.38641684]
["bitfinex","SOLUSD",1757465258580,63.7409491,216.16,216.15,5.38641684]
["bitfinex","SOLUSD",1757465261070,27.9609491,216.16,216.15,5.38641684]
["bitfinex","SOLUSD",1757465261271,63.7209491,216.16,216.15,5.38641684]
["bitfinex","SOLUSD",1757465261777,63.7209491,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465266281,27.9609491,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465266475,63.7209491,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465266678,63.7209491,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465273401,70.95548528,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465274378,68.81729132,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465274591,68.81729132,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465274592,71.63548528,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465277690,71.63548528,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465278575,71.61548528,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465279777,68.79729132,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465279979,69.47729132,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465280388,33.73729132,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465280593,69.47729132,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465284896,72.82066611,216.16,216.15,4.72641684]
["bitfinex","SOLUSD",1757465286790,72.82066611,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465289189,72.82066611,216.16,216.15,0.1]
["bitfinex","SOLUSD",1757465290297,43.08113037,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757465290607,99.81377163,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757465290804,100.53377163,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757465292988,105.16061658,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757465293909,100.53377163,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757465294121,100.53377163,216.13,216.1,0.03]
["bitfinex","SOLUSD",1757465294122,13.73775558,216.12,216.1,0.03]
["bitfinex","SOLUSD",1757465294306,52.82113037,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757465294603,74.42367366,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757465295400,79.0509468,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757465295794,74.42367366,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757465296196,39.59559401,216.07,216.01,4.6294153]
["bitfinex","SOLUSD",1757465296400,0.14216157,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1757465296617,13.59559401,216.02,216.01,5.2994153]
["bitfinex","SOLUSD",1757465297911,13.59559401,216.02,216.01,4.6294153]
["bitfinex","SOLUSD",1757465299088,20.80959423,216.02,216.01,4.6294153]
["bitfinex","SOLUSD",1757465303006,0.14216157,216.01,216.0,4.62962962]
["bitfinex","SOLUSD",1757465303207,49.47775558,216.01,216.0,4.62962962]
["bitfinex","SOLUSD",1757465303509,56.6917558,216.01,216.0,4.62962962]
["bitfinex","SOLUSD",1757465303707,56.6917558,216.01,216.0,5.29962962]
["bitfinex","SOLUSD",1757465303905,56.6917558,216.01,216.0,8.64300441]
["bitfinex","SOLUSD",1757465306227,56.6917558,216.01,216.0,5.29962962]
["bitfinex","SOLUSD",1757465306420,56.6917558,216.01,216.0,8.64300441]
["bitfinex","SOLUSD",1757465307295,56.6917558,216.01,216.0,5.29962962]
["bitfinex","SOLUSD",1757465307497,56.6917558,216.01,216.0,8.64300441]
["bitfinex","SOLUSD",1757465310017,56.6917558,216.01,216.0,7.97300441]
["bitfinex","SOLUSD",1757465313316,20.9517558,216.01,216.0,7.97300441]
["bitfinex","SOLUSD",1757465313620,56.6917558,216.01,216.0,7.97300441]
["bitfinex","SOLUSD",1757465315620,20.9517558,216.01,216.0,7.97300441]
["bitfinex","SOLUSD",1757465315807,56.6917558,216.01,216.0,7.97300441]
["bitfinex","SOLUSD",1757465316820,56.6917558,216.01,215.98,12.24497361]
["bitfinex","SOLUSD",1757465316821,56.6917558,216.01,215.99,4.62984397]
["bitfinex","SOLUSD",1757465317028,56.6917558,216.01,216.0,3.34337479]
["bitfinex","SOLUSD",1757465317222,20.9517558,216.01,216.0,3.34337479]
["bitfinex","SOLUSD",1757465317404,56.6717558,216.01,215.99,4.62984397]
["bitfinex","SOLUSD",1757465317603,56.6717558,216.01,216.0,3.34337479]
["bitfinex","SOLUSD",1757465318520,56.6717558,216.01,216.0,8.00300441]
["bitfinex","SOLUSD",1757465318722,56.6717558,216.01,216.0,4.65962962]
["bitfinex","SOLUSD",1757465318925,56.6717558,216.01,216.0,8.00300441]
["bitfinex","SOLUSD",1757465320021,56.6717558,216.01,216.0,3.37337479]
["bitfinex","SOLUSD",1757465321021,57.3717558,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465321403,57.3717558,216.01,216.0,4.65962962]
["bitfinex","SOLUSD",1757465321615,71.28415407,216.01,216.0,4.65962962]
["bitfinex","SOLUSD",1757465322010,34.86415407,216.01,216.0,4.65962962]
["bitfinex","SOLUSD",1757465322213,57.3717558,216.01,216.0,4.65962962]
["bitfinex","SOLUSD",1757465323228,57.3717558,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465323616,68.16403392,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465324546,82.0770774,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465327417,215.3770774,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465334133,218.72045219,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465334436,215.3770774,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465335654,218.72045219,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465337226,215.3770774,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465337431,218.72045219,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465338638,215.3770774,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465338844,218.72045219,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465341540,179.6570774,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465341744,218.72045219,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465342062,215.3770774,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465343548,84.21989097,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465346250,82.0770774,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465346441,84.21989097,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465347751,88.84930627,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465348651,84.21989097,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465350344,48.49989097,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465350539,84.21989097,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465350858,88.84930627,216.01,216.0,0.03]
["bitfinex","SOLUSD",1757465351152,88.84930627,216.01,215.97,0.03]
["bitfinex","SOLUSD",1757465351153,45.06408286,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465351344,80.92624443,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465351652,103.76222701,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465351851,108.39376289,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465352073,72.67376289,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465352252,70.53094932,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465352558,108.39376289,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465354256,106.25094932,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465354448,108.39376289,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465354753,106.25094932,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465354940,108.39376289,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465355349,72.67376289,215.98,215.97,0.03]
["bitfinex","SOLUSD",1757465355635,0.14216157,215.92,215.89,4.63198851]
["bitfinex","SOLUSD",1757465355843,13.73775558,215.9,215.89,6.77480208]
["bitfinex","SOLUSD",1757465356037,13.73775558,215.9,215.89,4.63198851]
["bitfinex","SOLUSD",1757465356245,32.92084757,215.9,215.89,4.63198851]
["bitfinex","SOLUSD",1757465356444,32.92084757,215.9,215.89,5.31198851]
["bitfinex","SOLUSD",1757465357163,33.42084757,215.9,215.89,5.31198851]
["bitfinex","SOLUSD",1757465358358,33.42084757,215.9,215.86,0.68]
["bitfinex","SOLUSD",1757465358656,0.14216157,215.87,215.86,5.31263226]
["bitfinex","SOLUSD",1757465358861,49.45775558,215.87,215.86,5.31263226]
["bitfinex","SOLUSD",1757465359162,68.64317687,215.87,215.86,5.31263226]
["bitfinex","SOLUSD",1757465359566,68.64317687,215.87,215.86,7.45544583]
["bitfinex","SOLUSD",1757465359759,68.64317687,215.87,215.86,5.31263226]
["bitfinex","SOLUSD",1757465361049,68.64317687,215.87,215.86,4.63263226]
["bitfinex","SOLUSD",1757465361561,68.64317687,215.87,215.86,5.31263226]
["bitfinex","SOLUSD",1757465361756,68.64317687,215.87,215.86,7.45544583]
["bitfinex","SOLUSD",1757465362077,32.92317687,215.87,215.86,7.45544583]
["bitfinex","SOLUSD",1757465362265,68.64317687,215.87,215.86,7.45544583]
["bitfinex","SOLUSD",1757465362964,68.64317687,215.87,215.86,5.31263226]
["bitfinex","SOLUSD",1757465363166,68.64317687,215.87,215.86,7.45544583]
["bitfinex","SOLUSD",1757465364556,32.92317687,215.87,215.86,7.45544583]
["bitfinex","SOLUSD",1757465364748,19.18542129,215.87,215.86,5.31263226]
["bitfinex","SOLUSD",1757465364954,19.18542129,215.87,215.86,4.63263226]
["bitfinex","SOLUSD",1757465365151,19.18542129,215.87,215.86,6.77544583]
["bitfinex","SOLUSD",1757465365351,19.18542129,215.87,215.86,7.45544583]
["bitfinex","SOLUSD",1757465365545,68.64317687,215.87,215.86,4.63263226]
["bitfinex","SOLUSD",1757465368755,13.73775558,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757465369157,33.23821777,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757465370665,68.95821777,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757465370967,68.95821777,215.86,215.85,6.77566045]
["bitfinex","SOLUSD",1757465371374,68.95821777,215.86,215.85,7.45566045]
["bitfinex","SOLUSD",1757465371575,68.95821777,215.86,215.85,6.77566045]
["bitfinex","SOLUSD",1757465372857,33.23821777,215.86,215.85,7.45566045]
["bitfinex","SOLUSD",1757465373055,68.95821777,215.86,215.85,6.77566045]
["bitfinex","SOLUSD",1757465373772,33.23821777,215.86,215.85,6.77566045]
["bitfinex","SOLUSD",1757465373965,68.95821777,215.86,215.85,6.77566045]
["bitfinex","SOLUSD",1757465374876,68.95821777,215.86,215.85,6.80566045]
["bitfinex","SOLUSD",1757465376466,35.72,215.86,215.85,19.06777766]
["bitfinex","SOLUSD",1757465376977,51.48399993,215.86,215.85,19.06777766]
["bitfinex","SOLUSD",1757465377963,51.48399993,215.86,215.85,16.24496409]
["bitfinex","SOLUSD",1757465378173,65.91175551,215.86,215.85,4.66284688]
["bitfinex","SOLUSD",1757465379180,65.91175551,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465380169,29.50175551,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465380371,51.48399993,215.86,215.85,2.85281357]
["bitfinex","SOLUSD",1757465380567,51.48399993,215.86,215.85,0.71]
["bitfinex","SOLUSD",1757465380966,51.48399993,215.86,215.85,2.85281357]
["bitfinex","SOLUSD",1757465381660,51.48399993,215.86,215.85,7.48566045]
["bitfinex","SOLUSD",1757465381864,51.48399993,215.86,215.85,5.34284688]
["bitfinex","SOLUSD",1757465382091,51.48399993,215.86,215.85,7.48566045]
["bitfinex","SOLUSD",1757465382284,15.76399993,215.86,215.85,7.48566045]
["bitfinex","SOLUSD",1757465382461,51.46399993,215.86,215.85,7.48566045]
["bitfinex","SOLUSD",1757465383769,15.76399993,215.86,215.85,7.48566045]
["bitfinex","SOLUSD",1757465384079,51.46399993,215.86,215.85,7.48566045]
["bitfinex","SOLUSD",1757465385684,51.46399993,215.86,215.85,4.66284688]
["bitfinex","SOLUSD",1757465385983,51.46399993,215.86,215.85,6.80566045]
["bitfinex","SOLUSD",1757465386971,51.46399993,215.86,215.85,1.41956945]
["bitfinex","SOLUSD",1757465388077,15.76399993,215.86,215.85,1.41956945]
["bitfinex","SOLUSD",1757465388277,51.46399993,215.86,215.85,1.41956945]
["bitfinex","SOLUSD",1757465388474,51.46399993,215.86,215.85,6.05241633]
["bitfinex","SOLUSD",1757465389389,51.46399993,215.86,215.85,6.73241633]
["bitfinex","SOLUSD",1757465389567,15.76399993,215.86,215.85,6.73241633]
["bitfinex","SOLUSD",1757465390587,13.73775558,215.89,215.85,18.31453354]
["bitfinex","SOLUSD",1757465390780,5.8609328,215.9,215.88,2.14281357]
["bitfinex","SOLUSD",1757465390975,6.78893277,215.9,215.89,2.14281357]
["bitfinex","SOLUSD",1757465391180,42.2609328,215.9,215.89,1.2148136]
["bitfinex","SOLUSD",1757465391674,42.2609328,215.9,215.89,2.14281357]
["bitfinex","SOLUSD",1757465391879,42.2609328,215.9,215.85,16.89496409]
["bitfinex","SOLUSD",1757465392180,0.7,215.89,215.85,16.89496409]
["bitfinex","SOLUSD",1757465392375,35.7,215.88,215.85,16.89496409]
["bitfinex","SOLUSD",1757465392570,35.7,215.88,215.84,23.16436129]
["bitfinex","SOLUSD",1757465392771,35.7,215.88,215.85,0.68]
["bitfinex","SOLUSD",1757465392973,35.7,215.88,215.84,23.16436129]
["bitfinex","SOLUSD",1757465393177,35.7,215.88,215.85,0.68]
["bitfinex","SOLUSD",1757465393377,35.7,215.88,215.87,2.14281357]
["bitfinex","SOLUSD",1757465393896,35.7,215.88,215.87,4.63241765]
["bitfinex","SOLUSD",1757465394095,35.7,215.88,215.87,6.77523122]
["bitfinex","SOLUSD",1757465395184,0.06,215.89,215.87,6.77523122]
["bitfinex","SOLUSD",1757465395384,0.06,215.89,215.88,2.14281357]
["bitfinex","SOLUSD",1757465395702,35.76,215.89,215.88,2.14281357]
["bitfinex","SOLUSD",1757465396081,35.76,215.89,215.88,6.77501664]
["bitfinex","SOLUSD",1757465397798,0.76,215.89,215.88,6.77501664]
["bitfinex","SOLUSD",1757465397991,36.46,215.89,215.88,6.77501664]
["bitfinex","SOLUSD",1757465399399,35.76,215.89,215.88,6.77501664]
["bitfinex","SOLUSD",1757465400680,0.06,215.89,215.88,6.77501664]
["bitfinex","SOLUSD",1757465400881,35.76,215.89,215.88,6.77501664]
["bitfinex","SOLUSD",1757465401097,36.46,215.89,215.88,6.77501664]
["bitfinex","SOLUSD",1757465402102,50.19775558,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757465403204,0.14216157,215.88,215.86,16.21421291]
["bitfinex","SOLUSD",1757465403399,35.7,215.87,215.86,19.56495482]
["bitfinex","SOLUSD",1757465403587,0.7,215.87,215.86,19.56495482]
["bitfinex","SOLUSD",1757465403783,50.13775558,215.87,215.86,4.63263226]
["bitfinex","SOLUSD",1757465404993,50.13775558,215.87,215.85,0.03]
["bitfinex","SOLUSD",1757465405994,13.73775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465406378,14.43775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465407093,17.78849749,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465407284,14.43775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465412304,35.7,215.86,215.85,3.38074191]
["bitfinex","SOLUSD",1757465412687,35.7,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465413808,35.7,215.86,215.85,4.66284688]
["bitfinex","SOLUSD",1757465415002,0.14216157,215.88,215.85,16.24496409]
["bitfinex","SOLUSD",1757465415216,35.7,215.87,215.85,19.595706]
["bitfinex","SOLUSD",1757465415906,36.38,215.87,215.85,19.595706]
["bitfinex","SOLUSD",1757465416104,36.38,215.87,215.85,16.24496409]
["bitfinex","SOLUSD",1757465416616,36.38,215.87,215.85,0.03]
["bitfinex","SOLUSD",1757465417989,36.38,215.87,215.85,4.66284688]
["bitfinex","SOLUSD",1757465418992,0.5,215.86,215.85,4.66284688]
["bitfinex","SOLUSD",1757465419410,0.5,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465419910,0.5,215.86,215.85,3.38074191]
["bitfinex","SOLUSD",1757465421112,0.5,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465423608,18.26849749,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465425620,14.91775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465425813,0.64216157,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465426116,50.61775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465429133,14.91775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465429310,49.93775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465429510,50.61775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465432228,14.23775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465432526,49.93775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465435235,50.61775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465435437,49.93775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465436319,14.23775558,215.86,215.85,4.66284688]
["bitfinex","SOLUSD",1757465436521,49.93775558,215.86,215.85,4.66284688]
["bitfinex","SOLUSD",1757465436842,50.61775558,215.86,215.85,4.66284688]
["bitfinex","SOLUSD",1757465437410,14.91775558,215.86,215.85,4.66284688]
["bitfinex","SOLUSD",1757465437612,50.61775558,215.86,215.85,4.66284688]
["bitfinex","SOLUSD",1757465439030,50.61775558,215.86,215.85,0.03]
["bitfinex","SOLUSD",1757465445251,50.61775558,215.86,215.82,0.03]
["bitfinex","SOLUSD",1757465445252,13.73775558,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757465445450,0.14216157,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465445752,49.41775558,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465445937,0.14216157,215.84,215.82,4.66348232]
["bitfinex","SOLUSD",1757465446138,35.68,215.83,215.82,4.66348232]
["bitfinex","SOLUSD",1757465447131,36.33,215.83,215.82,4.66348232]
["bitfinex","SOLUSD",1757465447534,36.33,215.83,215.82,3.66348232]
["bitfinex","SOLUSD",1757465448528,35.68,215.83,215.82,3.66348232]
["bitfinex","SOLUSD",1757465449356,35.68,215.83,215.82,19.28795141]
["bitfinex","SOLUSD",1757465449537,35.68,215.83,215.82,18.59795141]
["bitfinex","SOLUSD",1757465449848,35.68,215.83,215.82,15.2472095]
["bitfinex","SOLUSD",1757465450138,35.68,215.83,215.82,18.59795141]
["bitfinex","SOLUSD",1757465451034,35.68,215.83,215.82,18.62795141]
["bitfinex","SOLUSD",1757465451627,13.59559401,215.86,215.82,19.31795141]
["bitfinex","SOLUSD",1757465451844,0.06,215.89,215.85,3.35074191]
["bitfinex","SOLUSD",1757465452040,0.06,215.89,215.88,3.35074191]
["bitfinex","SOLUSD",1757465452241,35.68,215.88,215.82,38.44466386]
["bitfinex","SOLUSD",1757465452459,35.68,215.88,215.83,0.69]
["bitfinex","SOLUSD",1757465452638,35.68,215.88,215.87,3.35074191]
["bitfinex","SOLUSD",1757465452961,35.68,215.88,215.82,15.2772095]
["bitfinex","SOLUSD",1757465452962,13.59559401,215.87,215.82,15.2772095]
["bitfinex","SOLUSD",1757465453254,13.59559401,215.85,215.82,15.2772095]
["bitfinex","SOLUSD",1757465453421,36.33,215.84,215.82,15.2772095]
["bitfinex","SOLUSD",1757465453623,0.65,215.83,215.82,15.2772095]
["bitfinex","SOLUSD",1757465454355,0.65,215.83,215.82,11.61372718]
["bitfinex","SOLUSD",1757465454932,35.68,215.84,215.82,11.61372718]
["bitfinex","SOLUSD",1757465455137,35.68,215.84,215.82,14.96446909]
["bitfinex","SOLUSD",1757465455433,36.33,215.84,215.82,14.96446909]
["bitfinex","SOLUSD",1757465455642,36.33,215.84,215.82,11.61372718]
["bitfinex","SOLUSD",1757465455948,35.68,215.84,215.82,14.96446909]
["bitfinex","SOLUSD",1757465456248,35.68,215.84,215.82,19.59795996]
["bitfinex","SOLUSD",1757465457127,14.24559401,215.88,215.83,4.04074191]
["bitfinex","SOLUSD",1757465457329,13.59559401,215.86,215.83,4.04074191]
["bitfinex","SOLUSD",1757465457542,35.68,215.85,215.83,4.04074191]
["bitfinex","SOLUSD",1757465458230,35.68,215.85,215.84,4.63306152]
["bitfinex","SOLUSD",1757465459848,36.33,215.85,215.84,4.63306152]
["bitfinex","SOLUSD",1757465460739,35.68,215.85,215.84,4.63306152]
["bitfinex","SOLUSD",1757465461052,36.33,215.85,215.84,4.63306152]
["bitfinex","SOLUSD",1757465461443,36.33,215.85,215.83,4.63327618]
["bitfinex","SOLUSD",1757465461849,35.68,215.84,215.83,16.21646665]
["bitfinex","SOLUSD",1757465462055,35.68,215.84,215.83,19.56720856]
["bitfinex","SOLUSD",1757465462443,35.68,215.84,215.83,20.25720856]
["bitfinex","SOLUSD",1757465462645,35.68,215.84,215.83,19.56720856]
["bitfinex","SOLUSD",1757465463028,35.68,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757465463234,35.68,215.84,215.83,7.98401809]
["bitfinex","SOLUSD",1757465463653,35.68,215.84,215.83,19.56720856]
["bitfinex","SOLUSD",1757465463841,35.68,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757465463842,36.33,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757465464044,13.73775558,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465464357,15.8840971,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465464665,16.5340971,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465466568,14.38775558,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465466869,42.5340971,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465467059,47.16737328,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465467262,21.16737328,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465467862,52.2140971,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465468444,16.5340971,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465468653,52.2140971,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465468862,50.06775558,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465470055,14.38775558,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465470359,50.06775558,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465471655,52.2140971,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465473940,54.07080562,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465474547,58.7040818,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465475164,54.07080562,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465475943,51.9244641,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465476146,54.07080562,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465476459,51.9244641,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465476848,54.07080562,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465477043,58.7040818,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465477265,23.0240818,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465477468,58.7040818,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465480457,56.55774028,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465480768,54.07080562,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465481147,44.39080562,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465481352,54.07080562,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465483357,51.2744641,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465483679,15.5944641,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465483851,49.27559401,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465484057,56.86737328,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465484258,59.0437148,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465484855,54.41043862,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465485375,18.73043862,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465485569,54.59043862,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465486354,15.9140971,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757465486554,52.4440971,215.83,215.8,0.03]
["bitfinex","SOLUSD",1757465486763,39.73775558,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465486960,77.9640971,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465487267,78.6340971,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465487466,76.48775558,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465487856,75.81775558,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465488069,75.91775558,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465489573,76.58775558,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465489773,75.91775558,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465491576,76.58775558,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465491986,75.91775558,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465492166,80.55229333,215.81,215.8,0.03]
["bitfinex","SOLUSD",1757465494461,80.55229333,215.81,215.66,2.86634152]
["bitfinex","SOLUSD",1757465494462,39.73775558,215.69,215.66,2.86634152]
["bitfinex","SOLUSD",1757465494679,26.0,215.66,215.65,2.14634152]
["bitfinex","SOLUSD",1757465494883,62.16,215.66,215.65,6.78334112]
["bitfinex","SOLUSD",1757465495272,62.16,215.66,215.65,7.50334112]
["bitfinex","SOLUSD",1757465496382,62.16,215.66,215.65,6.78334112]
["bitfinex","SOLUSD",1757465496968,62.16,215.66,215.65,5.3569996]
["bitfinex","SOLUSD",1757465497569,62.16,215.66,215.63,4.63757362]
["bitfinex","SOLUSD",1757465497765,62.16,215.66,215.64,0.72]
["bitfinex","SOLUSD",1757465498402,62.16,215.66,215.64,5.35724287]
["bitfinex","SOLUSD",1757465498971,62.16,215.66,215.64,4.63724287]
["bitfinex","SOLUSD",1757465499178,75.89775558,215.66,215.64,4.63724287]
["bitfinex","SOLUSD",1757465499383,75.89775558,215.66,215.64,5.35724287]
["bitfinex","SOLUSD",1757465499588,75.89775558,215.66,215.65,0.72]
["bitfinex","SOLUSD",1757465500092,94.79856305,215.66,215.64,4.63724287]
["bitfinex","SOLUSD",1757465500282,94.79856305,215.66,215.64,5.35724287]
["bitfinex","SOLUSD",1757465500484,19.1063673,215.65,215.64,5.35724287]
["bitfinex","SOLUSD",1757465501798,19.1063673,215.65,215.64,4.63724287]
["bitfinex","SOLUSD",1757465502281,19.1063673,215.65,215.64,7.47358439]
["bitfinex","SOLUSD",1757465502487,19.1063673,215.65,215.64,5.32724287]
["bitfinex","SOLUSD",1757465502675,19.1063673,215.65,215.64,4.63724287]
["bitfinex","SOLUSD",1757465503890,19.1063673,215.65,215.64,5.32724287]
["bitfinex","SOLUSD",1757465504193,19.1063673,215.65,215.64,4.63724287]
["bitfinex","SOLUSD",1757465504366,19.1063673,215.65,215.64,7.47358439]
["bitfinex","SOLUSD",1757465504569,0.71,215.77,215.67,26.0]
["bitfinex","SOLUSD",1757465504774,23.04,215.76,215.73,2.14634152]
["bitfinex","SOLUSD",1757465505087,23.75,215.76,215.72,2.14634152]
["bitfinex","SOLUSD",1757465505282,13.73775558,215.75,215.72,2.14634152]
["bitfinex","SOLUSD",1757465505671,13.59559401,215.75,215.72,2.14634152]
["bitfinex","SOLUSD",1757465505891,13.59559401,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1757465506269,36.36,215.74,215.73,6.78176542]
["bitfinex","SOLUSD",1757465506605,36.36,215.74,215.72,6.78197157]
["bitfinex","SOLUSD",1757465506805,36.36,215.74,215.72,4.63563005]
["bitfinex","SOLUSD",1757465507098,37.07,215.74,215.72,4.63563005]
["bitfinex","SOLUSD",1757465508309,55.00011349,215.74,215.72,4.63563005]
["bitfinex","SOLUSD",1757465509798,55.00011349,215.74,215.68,11.59090373]
["bitfinex","SOLUSD",1757465509799,14.44775558,215.73,215.68,2.14634152]
["bitfinex","SOLUSD",1757465509974,14.44775558,215.73,215.65,4.63714351]
["bitfinex","SOLUSD",1757465509975,13.73775558,215.71,215.65,4.63714351]
["bitfinex","SOLUSD",1757465510305,13.73775558,215.71,215.65,6.78348503]
["bitfinex","SOLUSD",1757465510306,13.73775558,215.69,215.65,6.78348503]
["bitfinex","SOLUSD",1757465510601,13.73775558,215.69,215.66,2.14634152]
["bitfinex","SOLUSD",1757465510602,36.32,215.68,215.66,2.14634152]
["bitfinex","SOLUSD",1757465511179,36.32,215.68,215.66,6.78307715]
["bitfinex","SOLUSD",1757465512478,37.03,215.68,215.65,2.14634152]
["bitfinex","SOLUSD",1757465514599,50.76775558,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1757465515688,37.17216157,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1757465517906,37.17216157,215.68,215.66,6.78327001]
["bitfinex","SOLUSD",1757465518694,36.46216157,215.68,215.66,6.78327001]
["bitfinex","SOLUSD",1757465518902,36.46216157,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1757465519092,37.17216157,215.68,215.66,6.78327001]
["bitfinex","SOLUSD",1757465519601,0.5,215.67,215.66,6.78327001]
["bitfinex","SOLUSD",1757465521106,36.22,215.71,215.66,18.37559125]
["bitfinex","SOLUSD",1757465521298,36.93,215.71,215.66,16.22924973]
["bitfinex","SOLUSD",1757465521490,36.93,215.71,215.69,2.14634152]
["bitfinex","SOLUSD",1757465521891,36.93,215.71,215.66,16.22924973]
["bitfinex","SOLUSD",1757465522103,36.93,215.71,215.69,2.14634152]
["bitfinex","SOLUSD",1757465522611,37.07216157,215.71,215.7,4.63606861]
["bitfinex","SOLUSD",1757465524514,36.36216157,215.71,215.69,4.63628355]
["bitfinex","SOLUSD",1757465524694,37.07216157,215.71,215.69,4.63628355]
["bitfinex","SOLUSD",1757465526305,37.07216157,215.71,215.68,3.35666352]
["bitfinex","SOLUSD",1757465526703,36.36216157,215.71,215.68,3.35666352]
["bitfinex","SOLUSD",1757465526904,13.73775558,215.69,215.64,0.03]
["bitfinex","SOLUSD",1757465527221,0.14216157,215.66,215.64,0.03]
["bitfinex","SOLUSD",1757465527412,36.22,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757465527606,36.93,215.65,215.64,0.03]
["bitfinex","SOLUSD",1757465528012,36.22,215.65,215.64,3.38666352]
["bitfinex","SOLUSD",1757465528397,0.71,215.67,215.64,19.61741848]
["bitfinex","SOLUSD",1757465528609,36.2,215.66,215.64,16.26075496]
["bitfinex","SOLUSD",1757465528905,36.2,215.66,215.65,3.35666352]
["bitfinex","SOLUSD",1757465529114,36.2,215.68,215.65,3.35666352]
["bitfinex","SOLUSD",1757465529407,36.2,215.68,215.66,3.35666352]
["bitfinex","SOLUSD",1757465530304,36.2,215.68,215.67,3.35666352]
["bitfinex","SOLUSD",1757465530506,36.2,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465532203,36.91,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465532808,36.91,215.68,215.65,4.63697472]
["bitfinex","SOLUSD",1757465533007,0.71,215.67,215.66,3.35666352]
["bitfinex","SOLUSD",1757465533507,0.71,215.67,215.65,4.63697472]
["bitfinex","SOLUSD",1757465533721,0.71,215.67,215.66,3.35666352]
["bitfinex","SOLUSD",1757465534406,0.71,215.67,215.65,4.63697472]
["bitfinex","SOLUSD",1757465534607,0.71,215.67,215.64,0.03]
["bitfinex","SOLUSD",1757465534807,0.71,215.67,215.66,3.35666352]
["bitfinex","SOLUSD",1757465536718,0.71,215.67,215.66,7.99359201]
["bitfinex","SOLUSD",1757465537316,0.71,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1757465537519,0.71,215.67,215.66,7.99359201]
["bitfinex","SOLUSD",1757465538221,36.2,215.68,215.66,7.99359201]
["bitfinex","SOLUSD",1757465538429,36.2,215.68,215.67,3.35666352]
["bitfinex","SOLUSD",1757465538721,36.91,215.68,215.67,3.35666352]
["bitfinex","SOLUSD",1757465539620,36.91,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465544016,13.59559401,215.7,215.67,16.22849723]
["bitfinex","SOLUSD",1757465544017,36.79,215.7,215.67,16.22849723]
["bitfinex","SOLUSD",1757465544199,36.08,215.7,215.69,3.35666352]
["bitfinex","SOLUSD",1757465544404,36.79,215.7,215.67,7.99337701]
["bitfinex","SOLUSD",1757465544620,0.71,215.69,215.67,7.99337701]
["bitfinex","SOLUSD",1757465544825,0.71,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465549546,0.77,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465554109,0.06,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465555833,0.77,215.68,215.64,0.03]
["bitfinex","SOLUSD",1757465556015,0.77,215.68,215.67,3.35666352]
["bitfinex","SOLUSD",1757465556212,0.06,215.68,215.67,3.35666352]
["bitfinex","SOLUSD",1757465557121,0.77,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1757465557316,0.77,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465558746,0.06,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465559039,0.77,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465560325,0.06,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465562313,36.06,215.71,215.67,19.58516075]
["bitfinex","SOLUSD",1757465562513,0.06,215.71,215.7,3.35666352]
["bitfinex","SOLUSD",1757465563539,0.06,215.71,215.7,7.99273213]
["bitfinex","SOLUSD",1757465572438,17.71265403,215.73,215.7,19.58290366]
["bitfinex","SOLUSD",1757465572640,17.71265403,215.73,215.72,3.35666352]
["bitfinex","SOLUSD",1757465573133,18.43265403,215.73,215.72,3.35666352]
["bitfinex","SOLUSD",1757465573328,18.43265403,215.73,215.7,4.63606861]
["bitfinex","SOLUSD",1757465573530,18.43265403,215.73,215.68,4.63649851]
["bitfinex","SOLUSD",1757465573531,0.72,215.72,215.68,4.63649851]
["bitfinex","SOLUSD",1757465573731,56.98931755,215.73,215.68,4.63649851]
["bitfinex","SOLUSD",1757465573732,0.86216157,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1757465573931,0.86216157,215.71,215.64,0.03]
["bitfinex","SOLUSD",1757465573932,0.14216157,215.69,215.66,4.63672579]
["bitfinex","SOLUSD",1757465574150,36.66,215.68,215.66,4.63672579]
["bitfinex","SOLUSD",1757465574337,35.94,215.68,215.66,4.63672579]
["bitfinex","SOLUSD",1757465574647,0.72,215.67,215.66,4.63672579]
["bitfinex","SOLUSD",1757465576657,0.72,215.67,215.66,7.99338931]
["bitfinex","SOLUSD",1757465577240,36.06216157,215.69,215.66,19.58571055]
["bitfinex","SOLUSD",1757465577549,35.92,215.69,215.68,3.35666352]
["bitfinex","SOLUSD",1757465577926,35.92,215.69,215.67,3.35666352]
["bitfinex","SOLUSD",1757465578146,0.72,215.68,215.67,3.35666352]
["bitfinex","SOLUSD",1757465578553,0.72,215.68,215.67,7.99337701]
["bitfinex","SOLUSD",1757465580654,0.14216157,215.71,215.67,19.58516075]
["bitfinex","SOLUSD",1757465580856,36.62,215.7,215.68,3.35666352]
["bitfinex","SOLUSD",1757465581057,36.04216157,215.7,215.69,3.35666352]
["bitfinex","SOLUSD",1757465581555,36.76216157,215.7,215.69,3.35666352]
["bitfinex","SOLUSD",1757465582449,36.76216157,215.7,215.68,3.35666352]
["bitfinex","SOLUSD",1757465582654,0.72,215.69,215.68,3.35666352]
["bitfinex","SOLUSD",1757465583554,0.72,215.69,215.68,7.99316203]
["bitfinex","SOLUSD",1757465584740,18.43265403,215.73,215.68,19.58440832]
["bitfinex","SOLUSD",1757465584936,18.43265403,215.73,215.69,0.72]
["bitfinex","SOLUSD",1757465584937,35.88,215.72,215.69,0.72]
["bitfinex","SOLUSD",1757465585164,35.88,215.72,215.71,3.35666352]
["bitfinex","SOLUSD",1757465585768,36.6,215.72,215.71,7.99251721]
["bitfinex","SOLUSD",1757465586343,36.6,215.72,215.71,6.78338504]
["bitfinex","SOLUSD",1757465587038,35.88,215.72,215.71,6.78338504]
["bitfinex","SOLUSD",1757465587241,0.06,215.73,215.71,18.37301927]
["bitfinex","SOLUSD",1757465587453,0.72,215.72,215.69,6.78368747]
["bitfinex","SOLUSD",1757465587669,36.6,215.71,215.69,4.63615612]
["bitfinex","SOLUSD",1757465587849,0.72,215.7,215.69,4.63615612]
["bitfinex","SOLUSD",1757465588056,0.72,215.7,215.69,6.78368747]
["bitfinex","SOLUSD",1757465588268,0.72,215.7,215.69,4.63615612]
["bitfinex","SOLUSD",1757465592075,0.72,215.7,215.69,6.78368747]
["bitfinex","SOLUSD",1757465592374,0.72,215.7,215.69,4.63615612]
["bitfinex","SOLUSD",1757465593769,0.72,215.7,215.69,6.78368747]
["bitfinex","SOLUSD",1757465595375,14.84800004,215.72,215.69,18.37439635]
["bitfinex","SOLUSD",1757465595659,14.84800004,215.72,215.71,2.14753135]
["bitfinex","SOLUSD",1757465595841,14.84800004,215.72,215.71,6.78338504]
["bitfinex","SOLUSD",1757465599173,14.84800004,215.72,215.71,2.14753135]
["bitfinex","SOLUSD",1757465601072,13.73775558,215.71,215.68,0.03]
["bitfinex","SOLUSD",1757465601276,15.88528693,215.71,215.68,0.03]
["bitfinex","SOLUSD",1757465601453,15.88528693,215.71,215.68,4.66648074]
["bitfinex","SOLUSD",1757465601454,0.14216157,215.69,215.68,4.66648074]
["bitfinex","SOLUSD",1757465601642,0.80216157,215.69,215.68,4.66648074]
["bitfinex","SOLUSD",1757465602668,0.80216157,215.69,215.68,6.81401209]
["bitfinex","SOLUSD",1757465602874,7.39199987,215.69,215.68,6.81401209]
["bitfinex","SOLUSD",1757465604062,7.39199987,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757465607876,6.73199987,215.69,215.68,2.17753135]
["bitfinex","SOLUSD",1757465608083,43.11199987,215.69,215.68,2.17753135]
["bitfinex","SOLUSD",1757465609165,43.11199987,215.69,215.68,6.81402986]
["bitfinex","SOLUSD",1757465609976,6.73199987,215.69,215.68,6.81402986]
["bitfinex","SOLUSD",1757465610469,6.73199987,215.69,215.68,7.51402986]
["bitfinex","SOLUSD",1757465616584,6.73199987,215.69,215.68,6.31402986]
["bitfinex","SOLUSD",1757465617080,6.73199987,215.69,215.68,7.01402986]
["bitfinex","SOLUSD",1757465617573,7.39199987,215.69,215.68,4.63649851]
["bitfinex","SOLUSD",1757465617757,7.39199987,215.69,215.68,6.78402986]
["bitfinex","SOLUSD",1757465622499,7.39199987,215.69,215.66,2.14753135]
["bitfinex","SOLUSD",1757465622697,0.71,215.68,215.65,6.81450633]
["bitfinex","SOLUSD",1757465622998,36.97,215.67,215.65,6.81450633]
["bitfinex","SOLUSD",1757465623199,0.71,215.66,215.65,6.81450633]
["bitfinex","SOLUSD",1757465623500,0.71,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465623680,21.17175555,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465626594,7.43399997,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465626795,7.57616154,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465628808,7.57616154,215.66,215.65,4.66714351]
["bitfinex","SOLUSD",1757465629397,43.85616154,215.66,215.65,4.66714351]
["bitfinex","SOLUSD",1757465631308,43.85616154,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465636610,43.85616154,215.66,215.65,4.66714351]
["bitfinex","SOLUSD",1757465637616,57.45175555,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465641106,42.90399997,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465641615,42.90399997,215.66,215.65,2.17753135]
["bitfinex","SOLUSD",1757465642116,43.61399997,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465643224,43.61399997,215.66,215.65,4.66714351]
["bitfinex","SOLUSD",1757465643819,53.7389995,215.66,215.65,4.66714351]
["bitfinex","SOLUSD",1757465647229,16.8489995,215.66,215.65,6.81467486]
["bitfinex","SOLUSD",1757465647404,52.9689995,215.66,215.65,6.81467486]
["bitfinex","SOLUSD",1757465647796,53.82116107,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465648024,55.96869242,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465648223,53.82116107,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465649007,79.82116107,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465651918,96.77551035,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465652309,93.41675508,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465661128,92.62675508,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465661643,93.29675508,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465662249,101.29243884,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465663131,57.25675508,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465663335,93.29675508,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465663849,96.65551035,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465665141,101.29243884,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465666351,75.29243884,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465666561,86.97682015,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465666847,91.61525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465667828,55.57525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465668029,91.65525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465668625,88.29649894,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465668830,91.65525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465669732,91.67525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465671848,88.31649894,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465672055,91.67525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465672754,55.57525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465673050,91.67525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465674053,121.67525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465675858,85.57525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465676035,91.65525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465676344,55.57525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465676550,91.65525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465679860,50.93832572,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465680064,86.99832572,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465680559,91.63525421,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757465684266,39.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465684567,79.15651085,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465684756,84.49408447,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465685065,120.14272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465685757,120.12272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465687569,150.12272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465689877,146.7639733,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465690067,150.10272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465691656,114.08272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465691960,150.10272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465692168,120.10272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465695071,150.10272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465700678,120.10272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465703697,150.10272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465707977,79.24423811,215.63,215.62,0.75]
["bitfinex","SOLUSD",1757465708166,123.200567,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465708370,124.04272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465709716,123.34272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465710002,124.04272857,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465710375,122.83566668,215.63,215.62,0.03]
["bitfinex","SOLUSD",1757465713201,13.59559401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757465713496,79.78126736,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757465713699,85.08927116,215.61,215.6,0.03]
["bitfinex","SOLUSD",1757465713878,13.59559401,215.56,215.55,0.68]
["bitfinex","SOLUSD",1757465714078,51.88944896,215.56,215.55,0.68]
["bitfinex","SOLUSD",1757465714290,78.54894273,215.56,215.55,0.68]
["bitfinex","SOLUSD",1757465715113,76.37724935,215.56,215.55,0.68]
["bitfinex","SOLUSD",1757465715402,78.52894273,215.56,215.55,0.68]
["bitfinex","SOLUSD",1757465716276,13.73775558,215.52,215.41,26.0]
["bitfinex","SOLUSD",1757465716479,26.65949377,215.56,215.41,24.85482458]
["bitfinex","SOLUSD",1757465716697,19.9143066,215.51,215.42,26.0]
["bitfinex","SOLUSD",1757465716879,36.0,215.5,215.49,2.15169338]
["bitfinex","SOLUSD",1757465717308,36.0,215.5,215.44,26.0]
["bitfinex","SOLUSD",1757465717687,36.0,215.5,215.46,4.64123271]
["bitfinex","SOLUSD",1757465718001,36.0,215.5,215.49,2.15169338]
["bitfinex","SOLUSD",1757465718202,36.0,215.5,215.49,0.68]
["bitfinex","SOLUSD",1757465718382,36.0,215.5,215.49,2.83169338]
["bitfinex","SOLUSD",1757465718914,36.0,215.5,215.49,0.68]
["bitfinex","SOLUSD",1757465719208,36.0,215.5,215.49,2.83169338]
["bitfinex","SOLUSD",1757465719800,36.0,215.5,215.49,7.47227995]
["bitfinex","SOLUSD",1757465721104,19.9143066,215.51,215.49,7.47227995]
["bitfinex","SOLUSD",1757465721284,36.0,215.5,215.47,4.64082266]
["bitfinex","SOLUSD",1757465721486,36.0,215.5,215.49,2.15169338]
["bitfinex","SOLUSD",1757465721701,36.0,215.5,215.49,6.79227995]
["bitfinex","SOLUSD",1757465721911,36.0,215.5,215.49,7.47227995]
["bitfinex","SOLUSD",1757465723418,36.0,215.5,215.49,4.64058657]
["bitfinex","SOLUSD",1757465724283,36.0,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1757465724483,36.0,215.5,215.48,7.47249531]
["bitfinex","SOLUSD",1757465724708,36.0,215.5,215.49,0.68]
["bitfinex","SOLUSD",1757465725402,36.0,215.5,215.48,6.79249531]
["bitfinex","SOLUSD",1757465725599,36.0,215.5,215.49,0.68]
["bitfinex","SOLUSD",1757465726589,36.0,215.5,215.49,5.32058657]
["bitfinex","SOLUSD",1757465726894,36.0,215.5,215.49,4.64058657]
["bitfinex","SOLUSD",1757465727693,36.0,215.5,215.49,2.15169338]
["bitfinex","SOLUSD",1757465727892,19.9143066,215.51,215.49,2.83169338]
["bitfinex","SOLUSD",1757465728199,19.9143066,215.51,215.5,2.15169338]
["bitfinex","SOLUSD",1757465728407,55.8743066,215.51,215.5,2.83169338]
["bitfinex","SOLUSD",1757465729320,55.8743066,215.51,215.5,7.4720646]
["bitfinex","SOLUSD",1757465729518,19.9143066,215.51,215.5,7.4720646]
["bitfinex","SOLUSD",1757465729812,55.8943066,215.51,215.5,7.4720646]
["bitfinex","SOLUSD",1757465730613,19.9143066,215.51,215.5,7.4720646]
["bitfinex","SOLUSD",1757465730804,35.96,215.52,215.5,19.07299267]
["bitfinex","SOLUSD",1757465731119,35.96,215.52,215.51,2.83169338]
["bitfinex","SOLUSD",1757465731501,35.96,215.52,215.51,7.47184928]
["bitfinex","SOLUSD",1757465731897,28.56178567,215.55,215.51,19.07223905]
["bitfinex","SOLUSD",1757465732096,64.52178567,215.55,215.54,2.15169338]
["bitfinex","SOLUSD",1757465732422,28.56178567,215.55,215.54,2.83169338]
["bitfinex","SOLUSD",1757465733002,2.21148658,215.55,215.54,37.4384669]
["bitfinex","SOLUSD",1757465733339,0.06,215.65,215.54,37.4384669]
["bitfinex","SOLUSD",1757465733624,0.06,215.65,215.64,2.15169338]
["bitfinex","SOLUSD",1757465733796,36.08,215.65,215.64,2.15169338]
["bitfinex","SOLUSD",1757465734217,0.06,215.65,215.64,2.15169338]
["bitfinex","SOLUSD",1757465734422,0.06,215.65,215.64,2.83169338]
["bitfinex","SOLUSD",1757465734619,0.06,215.65,215.64,2.15169338]
["bitfinex","SOLUSD",1757465735003,0.06,215.65,215.62,0.68]
["bitfinex","SOLUSD",1757465735204,0.06,215.65,215.64,2.15169338]
["bitfinex","SOLUSD",1757465735611,0.06,215.65,215.64,6.78905194]
["bitfinex","SOLUSD",1757465736730,0.73,215.65,215.6,2.15169338]
["bitfinex","SOLUSD",1757465736924,0.67,215.64,215.6,2.15169338]
["bitfinex","SOLUSD",1757465737102,36.0,215.63,215.61,2.15169338]
["bitfinex","SOLUSD",1757465737624,36.0,215.63,215.62,4.6377887]
["bitfinex","SOLUSD",1757465738219,36.0,215.63,215.62,6.78948208]
["bitfinex","SOLUSD",1757465738401,36.67,215.63,215.57,11.5945328]
["bitfinex","SOLUSD",1757465738602,0.67,215.62,215.57,13.74622618]
["bitfinex","SOLUSD",1757465738825,0.67,215.61,215.57,4.63873617]
["bitfinex","SOLUSD",1757465739023,36.02,215.6,215.57,6.79042955]
["bitfinex","SOLUSD",1757465739822,36.69,215.6,215.57,6.79042955]
["bitfinex","SOLUSD",1757465740122,0.67,215.59,215.57,6.79042955]
["bitfinex","SOLUSD",1757465740426,36.02,215.6,215.57,6.79042955]
["bitfinex","SOLUSD",1757465740820,0.69,215.59,215.57,6.79042955]
["bitfinex","SOLUSD",1757465741135,36.02,215.6,215.57,6.79042955]
["bitfinex","SOLUSD",1757465741312,13.73775558,215.57,215.51,0.03]
["bitfinex","SOLUSD",1757465741520,15.74728739,215.55,215.51,0.03]
["bitfinex","SOLUSD",1757465742015,0.69,215.54,215.51,0.03]
["bitfinex","SOLUSD",1757465742208,36.04,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757465742642,0.69,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465743905,14.42775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465744408,16.57944896,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465744624,25.80144908,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465745926,23.6497557,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465747119,59.0197557,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465747320,59.7097557,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465749031,61.86144908,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465749730,59.7097557,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465751741,61.86144908,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465753509,23.6497557,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465753938,59.6897557,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465754741,23.6497557,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465755247,45.26200012,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465756530,45.95200012,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465756848,45.28200012,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465757150,61.86144908,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465757535,66.50138968,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465760831,92.50138968,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465761216,66.50138968,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465761946,101.14409097,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465762147,65.08409097,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465762326,101.16409097,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465763849,71.16409097,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465765540,91.61195474,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465766723,121.61195474,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757465768750,39.59559401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1757465768958,0.14216157,215.43,215.38,0.72]
["bitfinex","SOLUSD",1757465769144,36.75,215.42,215.36,5.36326117]
["bitfinex","SOLUSD",1757465769457,63.22271867,215.42,215.36,0.72]
["bitfinex","SOLUSD",1757465769630,13.73775558,215.4,215.36,0.72]
["bitfinex","SOLUSD",1757465769836,36.06,215.39,215.36,0.72]
["bitfinex","SOLUSD",1757465770030,36.06,215.39,215.35,4.64356994]
["bitfinex","SOLUSD",1757465770031,43.32800012,215.39,215.37,0.72]
["bitfinex","SOLUSD",1757465770231,43.32800012,215.39,215.35,4.64356994]
["bitfinex","SOLUSD",1757465770232,7.20797166,215.38,215.35,4.64356994]
["bitfinex","SOLUSD",1757465770455,36.06,215.37,215.35,4.64356994]
["bitfinex","SOLUSD",1757465770945,36.06,215.37,215.36,0.69]
["bitfinex","SOLUSD",1757465771347,36.06,215.37,215.36,5.33338781]
["bitfinex","SOLUSD",1757465772166,7.20797166,215.38,215.36,5.33338781]
["bitfinex","SOLUSD",1757465772484,36.06,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1757465772864,36.06,215.37,215.36,5.33338781]
["bitfinex","SOLUSD",1757465773568,49.79775558,215.37,215.36,0.69]
["bitfinex","SOLUSD",1757465774360,49.79775558,215.37,215.34,8.01111361]
["bitfinex","SOLUSD",1757465774563,49.79775558,215.37,215.35,0.69]
["bitfinex","SOLUSD",1757465774769,49.79775558,215.37,215.35,4.05742179]
["bitfinex","SOLUSD",1757465775146,49.79775558,215.37,215.36,0.69]
["bitfinex","SOLUSD",1757465775538,49.79775558,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1757465775759,7.20797166,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1757465775760,7.20797166,215.38,215.36,8.7008096]
["bitfinex","SOLUSD",1757465776060,7.20797166,215.38,215.37,3.36742179]
["bitfinex","SOLUSD",1757465776237,43.24797166,215.38,215.37,3.36742179]
["bitfinex","SOLUSD",1757465776446,43.24797166,215.38,215.37,4.05742179]
["bitfinex","SOLUSD",1757465777565,43.24797166,215.38,215.37,8.700594]
["bitfinex","SOLUSD",1757465778343,7.20797166,215.38,215.37,8.700594]
["bitfinex","SOLUSD",1757465778543,43.26797166,215.38,215.37,8.700594]
["bitfinex","SOLUSD",1757465778744,43.24797166,215.38,215.37,8.700594]
["bitfinex","SOLUSD",1757465778966,43.24797166,215.38,215.35,0.69]
["bitfinex","SOLUSD",1757465779268,43.24797166,215.38,215.31,37.61115642]
["bitfinex","SOLUSD",1757465779269,43.24797166,215.38,215.37,3.36742179]
["bitfinex","SOLUSD",1757465780845,43.94797166,215.38,215.37,8.010594]
["bitfinex","SOLUSD",1757465781056,43.24797166,215.38,215.37,8.010594]
["bitfinex","SOLUSD",1757465781659,43.94797166,215.38,215.35,4.64340912]
["bitfinex","SOLUSD",1757465781843,13.73775558,215.37,215.35,4.64340912]
["bitfinex","SOLUSD",1757465782151,13.73775558,215.37,215.36,3.36742179]
["bitfinex","SOLUSD",1757465782473,57.07775577,215.37,215.35,3.36742179]
["bitfinex","SOLUSD",1757465782647,57.07775577,215.37,215.33,0.69]
["bitfinex","SOLUSD",1757465782846,19.80040903,215.36,215.34,0.69]
["bitfinex","SOLUSD",1757465783043,36.04,215.35,215.34,0.69]
["bitfinex","SOLUSD",1757465783266,19.80040903,215.36,215.34,0.69]
["bitfinex","SOLUSD",1757465783663,36.04,215.35,215.34,0.69]
["bitfinex","SOLUSD",1757465783870,19.80040903,215.36,215.34,0.69]
["bitfinex","SOLUSD",1757465784167,36.04,215.35,215.34,0.69]
["bitfinex","SOLUSD",1757465784369,36.04,215.35,215.34,4.05742179]
["bitfinex","SOLUSD",1757465784964,19.80040903,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1757465785164,55.82040903,215.36,215.35,8.70102522]
["bitfinex","SOLUSD",1757465785361,55.82040903,215.36,215.35,8.01102522]
["bitfinex","SOLUSD",1757465787061,19.80040903,215.36,215.35,8.01102522]
["bitfinex","SOLUSD",1757465787367,55.84040903,215.36,215.35,8.01102522]
["bitfinex","SOLUSD",1757465787759,55.82040903,215.36,215.35,8.01102522]
["bitfinex","SOLUSD",1757465788071,55.82040903,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1757465788275,19.80040903,215.36,215.35,4.05742179]
["bitfinex","SOLUSD",1757465788458,55.82040903,215.36,215.35,4.05742179]
["bitfinex","SOLUSD",1757465788763,8.62828056,215.49,215.35,4.05742179]
["bitfinex","SOLUSD",1757465788970,13.59559401,215.44,215.43,3.36742179]
["bitfinex","SOLUSD",1757465789179,49.61559401,215.44,215.43,3.36742179]
["bitfinex","SOLUSD",1757465789544,49.61559401,215.44,215.39,0.69]
["bitfinex","SOLUSD",1757465789851,50.45775558,215.44,215.43,3.36742179]
["bitfinex","SOLUSD",1757465790166,49.75775558,215.44,215.43,3.36742179]
["bitfinex","SOLUSD",1757465790367,49.75775558,215.44,215.43,8.00930082]
["bitfinex","SOLUSD",1757465790664,36.02,215.44,215.43,8.69930082]
["bitfinex","SOLUSD",1757465791164,36.72,215.44,215.43,8.00930082]
["bitfinex","SOLUSD",1757465791569,36.02,215.44,215.43,8.00930082]
["bitfinex","SOLUSD",1757465792952,36.08,215.44,215.43,20.3039984]
["bitfinex","SOLUSD",1757465793165,36.08,215.44,215.43,16.24657661]
["bitfinex","SOLUSD",1757465793362,36.08,215.44,215.43,19.6139984]
["bitfinex","SOLUSD",1757465793968,36.08,215.44,215.43,16.24657661]
["bitfinex","SOLUSD",1757465794182,36.08,215.44,215.43,19.6139984]
["bitfinex","SOLUSD",1757465796664,36.08,215.44,215.43,14.97211937]
["bitfinex","SOLUSD",1757465797149,36.08,215.44,215.43,15.66211937]
["bitfinex","SOLUSD",1757465797349,36.08,215.44,215.43,14.97211937]
["bitfinex","SOLUSD",1757465797962,36.08,215.44,215.43,15.66211937]
["bitfinex","SOLUSD",1757465798851,36.74,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1757465799052,0.7,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1757465799259,0.7,215.43,215.42,3.36742179]
["bitfinex","SOLUSD",1757465799571,36.04,215.44,215.42,3.36742179]
["bitfinex","SOLUSD",1757465799950,36.04,215.44,215.43,3.36742179]
["bitfinex","SOLUSD",1757465800855,0.06,215.44,215.43,8.67930082]
["bitfinex","SOLUSD",1757465801068,36.04,215.44,215.43,8.67930082]
["bitfinex","SOLUSD",1757465801459,0.06,215.44,215.43,8.67930082]
["bitfinex","SOLUSD",1757465802975,22.90387457,215.49,215.48,3.36742179]
["bitfinex","SOLUSD",1757465803161,58.90387457,215.49,215.48,3.36742179]
["bitfinex","SOLUSD",1757465803474,8.62828056,215.49,215.48,3.36742179]
["bitfinex","SOLUSD",1757465803669,45.30828056,215.49,215.48,3.36742179]
["bitfinex","SOLUSD",1757465803852,9.30828056,215.49,215.48,3.36742179]
["bitfinex","SOLUSD",1757465804357,45.30828056,215.49,215.48,3.36742179]
["bitfinex","SOLUSD",1757465804558,45.30828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465807182,44.62828056,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1757465807570,44.62828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465808052,8.62828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465808260,44.60828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465809276,44.60828056,215.49,215.48,8.67822372]
["bitfinex","SOLUSD",1757465809789,44.60828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465810164,45.28828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465810361,44.60828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465811870,45.28828056,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1757465812067,45.28828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465812784,44.66828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465814381,44.66828056,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1757465814571,44.66828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465817885,8.68828056,215.49,215.48,8.00822372]
["bitfinex","SOLUSD",1757465818065,0.06,215.49,215.48,8.67822372]
["bitfinex","SOLUSD",1757465818259,13.96,215.5,215.48,16.24280675]
["bitfinex","SOLUSD",1757465818459,0.68,215.5,215.48,16.24280675]
["bitfinex","SOLUSD",1757465818661,0.68,215.5,215.49,3.36742179]
["bitfinex","SOLUSD",1757465818873,35.96,215.51,215.49,3.36742179]
["bitfinex","SOLUSD",1757465819072,36.64,215.51,215.5,3.36742179]
["bitfinex","SOLUSD",1757465820482,36.64,215.51,215.5,8.00779301]
["bitfinex","SOLUSD",1757465820681,35.96,215.51,215.5,8.00779301]
["bitfinex","SOLUSD",1757465820883,0.06,215.55,215.5,20.27872108]
["bitfinex","SOLUSD",1757465821094,0.06,215.55,215.54,3.36742179]
["bitfinex","SOLUSD",1757465822685,0.06,215.55,215.54,8.00693185]
["bitfinex","SOLUSD",1757465824086,0.06,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1757465824481,0.06,215.55,215.54,8.00693185]
["bitfinex","SOLUSD",1757465830598,0.06,215.55,215.54,3.36742179]
["bitfinex","SOLUSD",1757465830793,0.06,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1757465831095,0.06,215.55,215.54,3.36742179]
["bitfinex","SOLUSD",1757465831285,0.06,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1757465831488,0.06,215.55,215.54,3.36742179]
["bitfinex","SOLUSD",1757465832401,0.06,215.55,215.54,6.14480009]
["bitfinex","SOLUSD",1757465837409,0.06,215.55,215.54,6.81480009]
["bitfinex","SOLUSD",1757465838112,0.06,215.55,215.54,6.14480009]
["bitfinex","SOLUSD",1757465838607,0.06,215.55,215.54,6.81480009]
["bitfinex","SOLUSD",1757465838804,0.06,215.58,215.56,26.0]
["bitfinex","SOLUSD",1757465839015,0.06,215.65,215.57,1.50529003]
["bitfinex","SOLUSD",1757465839016,1e-08,215.6,215.57,1.50529003]
["bitfinex","SOLUSD",1757465839192,0.67000001,215.6,215.59,6.14372409]
["bitfinex","SOLUSD",1757465840512,0.67000001,215.6,215.59,1.50529003]
["bitfinex","SOLUSD",1757465841301,1e-08,215.6,215.59,1.50529003]
["bitfinex","SOLUSD",1757465841612,0.67000001,215.6,215.59,6.14372409]
["bitfinex","SOLUSD",1757465842016,1e-08,215.6,215.59,6.14372409]
["bitfinex","SOLUSD",1757465842219,0.67000001,215.6,215.58,4.63863579]
["bitfinex","SOLUSD",1757465842408,13.59559401,215.58,215.54,1.50529003]
["bitfinex","SOLUSD",1757465842714,36.65,215.57,215.54,1.50529003]
["bitfinex","SOLUSD",1757465843028,0.67,215.56,215.54,1.50529003]
["bitfinex","SOLUSD",1757465843202,35.98,215.57,215.54,1.50529003]
["bitfinex","SOLUSD",1757465843403,0.67,215.56,215.54,1.50529003]
["bitfinex","SOLUSD",1757465843708,35.98,215.57,215.55,6.14458485]
["bitfinex","SOLUSD",1757465844128,0.67,215.56,215.55,6.14458485]
["bitfinex","SOLUSD",1757465845299,0.67,215.56,215.55,1.50529003]
["bitfinex","SOLUSD",1757465846226,0.67,215.56,215.54,1.50529003]
["bitfinex","SOLUSD",1757465846392,0.67,215.55,215.54,1.50529003]
["bitfinex","SOLUSD",1757465847119,0.67,215.55,215.54,6.14480009]
["bitfinex","SOLUSD",1757465848500,0.67,215.55,215.51,16.24054567]
["bitfinex","SOLUSD",1757465848694,13.59559401,215.54,215.51,6.14544593]
["bitfinex","SOLUSD",1757465849018,35.94,215.53,215.51,6.14544593]
["bitfinex","SOLUSD",1757465849221,36.61,215.53,215.51,6.14544593]
["bitfinex","SOLUSD",1757465849821,36.61,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1757465850003,36.61,215.53,215.51,6.14544593]
["bitfinex","SOLUSD",1757465850317,36.61,215.53,215.52,1.53529003]
["bitfinex","SOLUSD",1757465850701,36.61,215.53,215.52,6.17523063]
["bitfinex","SOLUSD",1757465851721,35.96,215.53,215.52,17.77508215]
["bitfinex","SOLUSD",1757465851924,0.67,215.55,215.52,17.77508215]
["bitfinex","SOLUSD",1757465852218,36.63,215.54,215.52,16.26979212]
["bitfinex","SOLUSD",1757465852393,0.67,215.53,215.52,16.26979212]
["bitfinex","SOLUSD",1757465853417,0.67,215.53,215.52,17.77508215]
["bitfinex","SOLUSD",1757465854400,14.26559401,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757465854629,15.91304561,215.53,215.52,0.03]
["bitfinex","SOLUSD",1757465854803,15.91304561,215.53,215.49,0.03]
["bitfinex","SOLUSD",1757465854804,13.73775558,215.52,215.49,0.03]
["bitfinex","SOLUSD",1757465855003,0.14216157,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465855506,0.81216157,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465857625,36.77216157,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465859602,0.81216157,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465859803,50.36775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465860022,14.40775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465860223,50.36775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465861420,49.55559401,215.5,215.49,1.53529003]
["bitfinex","SOLUSD",1757465861616,50.23559401,215.5,215.49,1.53529003]
["bitfinex","SOLUSD",1757465862123,50.23559401,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465863729,35.96,215.5,215.49,1.53529003]
["bitfinex","SOLUSD",1757465863926,13.73775558,215.53,215.49,1.53529003]
["bitfinex","SOLUSD",1757465864230,49.55559401,215.52,215.51,1.50529003]
["bitfinex","SOLUSD",1757465864407,50.23559401,215.52,215.51,1.50529003]
["bitfinex","SOLUSD",1757465864607,49.55559401,215.52,215.51,1.50529003]
["bitfinex","SOLUSD",1757465865409,50.23559401,215.52,215.49,0.03]
["bitfinex","SOLUSD",1757465865611,49.55559401,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1757465866126,50.23559401,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1757465866305,0.06,215.55,215.51,17.7458357]
["bitfinex","SOLUSD",1757465866510,49.55559401,215.54,215.53,1.50529003]
["bitfinex","SOLUSD",1757465867124,49.55559401,215.54,215.52,1.50529003]
["bitfinex","SOLUSD",1757465867719,49.55559401,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1757465868329,13.59559401,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1757465868539,49.55559401,215.54,215.53,6.14501535]
["bitfinex","SOLUSD",1757465869412,49.55559401,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1757465870329,50.23559401,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1757465871325,50.23559401,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1757465871538,0.68,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1757465872432,13.73775558,215.52,215.49,0.03]
["bitfinex","SOLUSD",1757465872632,0.14216157,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465873034,0.82216157,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465875545,2.3274516,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465877742,13.59559401,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465877938,50.23559401,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465880543,51.74088404,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465881934,51.88304561,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465884559,50.37775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465884964,51.88304561,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465886757,50.37775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465886962,51.88304561,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465887661,50.37775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465887958,51.88304561,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465888161,50.37775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465888364,51.88304561,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465894467,52.73269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465896267,26.33100032,215.52,215.49,3.03494244]
["bitfinex","SOLUSD",1757465896459,35.96,215.51,215.5,0.65]
["bitfinex","SOLUSD",1757465896772,26.33100032,215.52,215.5,2.35494244]
["bitfinex","SOLUSD",1757465896944,35.96,215.51,215.5,2.35494244]
["bitfinex","SOLUSD",1757465897450,35.96,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1757465899655,26.33100032,215.52,215.49,4.67058657]
["bitfinex","SOLUSD",1757465899856,35.96,215.51,215.49,18.62699543]
["bitfinex","SOLUSD",1757465901972,35.96,215.51,215.49,19.27699543]
["bitfinex","SOLUSD",1757465902171,35.96,215.51,215.49,18.62699543]
["bitfinex","SOLUSD",1757465902467,35.96,215.51,215.49,11.63146642]
["bitfinex","SOLUSD",1757465902668,16.80269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465905672,14.44775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465905980,16.80269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465906275,14.44775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465909872,16.80269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465910098,21.44306924,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465910455,14.44775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465910755,16.80269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465912570,52.76269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465913380,82.76269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465913683,80.40775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465913890,46.80269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465914062,82.76269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465914264,46.80269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465914464,82.76269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465918990,46.80269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465919289,82.76269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465919989,46.80269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465920383,82.76269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465920688,43.73775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465920988,79.69775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465921794,50.36775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465921993,49.69775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465922614,52.72269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465930104,50.36775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465930278,52.72269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465934406,82.72269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465935109,80.36775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465935294,82.72269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465935696,87.36306924,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465936799,82.72269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465941302,52.72269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465941494,57.36306924,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465944398,87.36306924,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465944809,82.72269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465945014,81.89053645,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465945712,81.89053645,215.5,215.49,0.73]
["bitfinex","SOLUSD",1757465945913,82.03269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465946095,79.53559401,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465946517,81.89053645,215.5,215.49,0.73]
["bitfinex","SOLUSD",1757465946720,51.89053645,215.5,215.49,0.73]
["bitfinex","SOLUSD",1757465946920,52.03269802,215.5,215.49,0.73]
["bitfinex","SOLUSD",1757465948193,52.03269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465948695,52.70269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465949311,50.34775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465949516,52.70269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465949725,82.70269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465951015,80.34775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465951221,82.03269802,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465951419,79.67775558,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465951805,49.67775558,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465952004,52.03269802,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465952645,62.08216157,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465955803,36.08216157,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465956124,49.67775558,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465957525,49.67775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465957724,49.67775558,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465958103,13.73775558,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465958303,36.08216157,215.5,215.49,2.25722545]
["bitfinex","SOLUSD",1757465958804,36.08216157,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465959422,36.78841685,215.51,215.49,5.39058657]
["bitfinex","SOLUSD",1757465959623,35.94,215.5,215.49,6.17781202]
["bitfinex","SOLUSD",1757465960209,35.94,215.5,215.49,6.89781202]
["bitfinex","SOLUSD",1757465960617,35.94,215.5,215.49,5.39058657]
["bitfinex","SOLUSD",1757465960809,35.94,215.5,215.49,6.89781202]
["bitfinex","SOLUSD",1757465961014,35.94,215.5,215.49,5.39058657]
["bitfinex","SOLUSD",1757465962921,35.94,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465963234,51.86498103,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465963423,49.67775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1757465965330,49.67775558,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465965331,36.08216157,215.5,215.49,0.75]
["bitfinex","SOLUSD",1757465965924,36.78841685,215.51,215.49,2.25722545]
["bitfinex","SOLUSD",1757465966226,36.78841685,215.51,215.5,1.50722545]
["bitfinex","SOLUSD",1757465966409,72.70841685,215.51,215.5,2.22722545]
["bitfinex","SOLUSD",1757465967121,72.70841685,215.51,215.5,6.86759667]
["bitfinex","SOLUSD",1757465967324,72.70841685,215.51,215.5,5.36037122]
["bitfinex","SOLUSD",1757465969123,36.78841685,215.51,215.5,6.86759667]
["bitfinex","SOLUSD",1757465969327,72.70841685,215.51,215.5,5.36037122]
["bitfinex","SOLUSD",1757465969534,72.70841685,215.51,215.5,6.86759667]
["bitfinex","SOLUSD",1757465969709,72.70841685,215.51,215.5,6.14759667]
["bitfinex","SOLUSD",1757465970024,72.70841685,215.51,215.5,6.86759667]
["bitfinex","SOLUSD",1757465975333,72.70841685,215.51,215.5,0.72]
["bitfinex","SOLUSD",1757465975538,72.70841685,215.51,215.5,2.22722545]
["bitfinex","SOLUSD",1757465976514,72.70841685,215.51,215.5,0.72]
["bitfinex","SOLUSD",1757465976715,72.70841685,215.51,215.5,2.22722545]
["bitfinex","SOLUSD",1757465977314,72.70841685,215.51,215.5,6.14759667]
["bitfinex","SOLUSD",1757465977511,39.59559401,215.48,215.47,0.03]
["bitfinex","SOLUSD",1757465977739,13.73775558,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757465978036,17.83238047,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757465978212,55.87960592,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757465978924,85.87960592,215.47,215.46,0.03]
["bitfinex","SOLUSD",1757465983833,33.41462489,215.47,215.46,0.72]
["bitfinex","SOLUSD",1757465984029,69.93462489,215.47,215.46,2.22722545]
["bitfinex","SOLUSD",1757465984215,39.93462489,215.47,215.46,2.22722545]
["bitfinex","SOLUSD",1757465984414,3.41462489,215.47,215.46,2.22722545]
["bitfinex","SOLUSD",1757465984619,39.93462489,215.47,215.46,2.22722545]
["bitfinex","SOLUSD",1757465985224,1e-08,215.47,215.46,2.22722545]
["bitfinex","SOLUSD",1757465985451,36.54000001,215.47,215.46,2.22722545]
["bitfinex","SOLUSD",1757465985945,36.54000001,215.47,215.46,6.86845816]
["bitfinex","SOLUSD",1757465986142,12.15763995,215.47,215.46,6.86845816]
["bitfinex","SOLUSD",1757465986521,47.61198232,215.48,215.46,6.86845816]
["bitfinex","SOLUSD",1757465986843,47.61198232,215.48,215.47,6.83824276]
["bitfinex","SOLUSD",1757465989826,0.06,215.52,215.47,18.44078603]
["bitfinex","SOLUSD",1757465989827,36.5,215.49,215.47,18.44078603]
["bitfinex","SOLUSD",1757465990154,36.5,215.49,215.48,2.19722545]
["bitfinex","SOLUSD",1757465991023,36.5,215.49,215.48,6.83802738]
["bitfinex","SOLUSD",1757465991537,36.5,215.49,215.48,5.33080193]
["bitfinex","SOLUSD",1757465991842,36.56,215.49,215.48,6.83802738]
["bitfinex","SOLUSD",1757465993226,36.56,215.49,215.48,6.14802738]
["bitfinex","SOLUSD",1757465993423,36.56,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1757465994140,36.56,215.49,215.48,6.14802738]
["bitfinex","SOLUSD",1757465996041,36.56,215.49,215.48,6.83802738]
["bitfinex","SOLUSD",1757465996345,36.56,215.49,215.48,6.14802738]
["bitfinex","SOLUSD",1757465996543,36.52,215.49,215.48,5.33080193]
["bitfinex","SOLUSD",1757465996749,36.52,215.49,215.48,6.14802738]
["bitfinex","SOLUSD",1757465998151,39.93698128,215.49,215.48,6.14802738]
["bitfinex","SOLUSD",1757465999347,39.93698128,215.49,215.47,16.24356058]
["bitfinex","SOLUSD",1757465999554,3.41698128,215.48,215.47,16.24356058]
["bitfinex","SOLUSD",1757465999728,3.41698128,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1757466000052,4.25914285,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1757466000823,3.41698128,215.48,215.47,6.14824276]
["bitfinex","SOLUSD",1757466002148,39.83698128,215.48,215.47,6.83824276]
["bitfinex","SOLUSD",1757466002330,40.53698128,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1757466002732,40.67914285,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1757466003330,39.97914285,215.48,215.47,6.14824276]
["bitfinex","SOLUSD",1757466005135,39.95914285,215.48,215.47,6.14824276]
["bitfinex","SOLUSD",1757466005439,3.41698128,215.48,215.46,4.67123271]
["bitfinex","SOLUSD",1757466005756,40.51698128,215.47,215.46,4.67123271]
["bitfinex","SOLUSD",1757466006864,39.81698128,215.47,215.46,4.67123271]
["bitfinex","SOLUSD",1757466007060,39.83698128,215.47,215.46,6.86845816]
["bitfinex","SOLUSD",1757466007954,3.41698128,215.47,215.46,6.86845816]
["bitfinex","SOLUSD",1757466008162,39.81698128,215.47,215.46,6.86845816]
["bitfinex","SOLUSD",1757466008462,3.41698128,215.47,215.46,6.86845816]
["bitfinex","SOLUSD",1757466008647,0.06,215.52,215.48,26.0]
["bitfinex","SOLUSD",1757466008840,0.06,215.52,215.51,1.50722545]
["bitfinex","SOLUSD",1757466009038,36.46,215.52,215.51,1.50722545]
["bitfinex","SOLUSD",1757466009555,36.46,215.52,215.51,6.14738135]
["bitfinex","SOLUSD",1757466010133,0.06,215.52,215.51,6.83738135]
["bitfinex","SOLUSD",1757466010332,36.46,215.52,215.51,6.83738135]
["bitfinex","SOLUSD",1757466010928,0.06,215.52,215.51,6.83738135]
["bitfinex","SOLUSD",1757466011140,36.4,215.53,215.51,18.43777112]
["bitfinex","SOLUSD",1757466011435,36.4,215.53,215.52,2.19722545]
["bitfinex","SOLUSD",1757466011750,36.4,215.53,215.52,6.83716605]
["bitfinex","SOLUSD",1757466012151,0.06,215.54,215.52,6.14716605]
["bitfinex","SOLUSD",1757466012454,0.75,215.54,215.53,1.50722545]
["bitfinex","SOLUSD",1757466012654,37.13,215.54,215.53,1.50722545]
["bitfinex","SOLUSD",1757466013446,36.44,215.54,215.53,6.14695077]
["bitfinex","SOLUSD",1757466014240,37.13,215.54,215.53,6.14695077]
["bitfinex","SOLUSD",1757466014760,36.44,215.54,215.53,6.14695077]
["bitfinex","SOLUSD",1757466015358,37.13,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1757466015846,0.75,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1757466016046,37.09,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1757466016438,0.14216157,215.53,215.51,4.63996236]
["bitfinex","SOLUSD",1757466016641,0.69,215.52,215.51,4.63996236]
["bitfinex","SOLUSD",1757466017750,0.14216157,215.53,215.5,18.5947315]
["bitfinex","SOLUSD",1757466017945,0.14216157,215.53,215.51,2.35343221]
["bitfinex","SOLUSD",1757466018861,0.14216157,215.53,215.52,2.35343221]
["bitfinex","SOLUSD",1757466019266,36.48216157,215.53,215.52,2.35343221]
["bitfinex","SOLUSD",1757466019642,0.14216157,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1757466019842,37.15216157,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1757466020664,40.57165477,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1757466020976,39.88165477,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1757466021970,3.4194932,215.53,215.52,7.68337281]
["bitfinex","SOLUSD",1757466022151,39.7194932,215.53,215.52,7.68337281]
["bitfinex","SOLUSD",1757466023963,1e-08,215.53,215.52,7.68337281]
["bitfinex","SOLUSD",1757466024170,33.0199995,215.56,215.52,19.28322433]
["bitfinex","SOLUSD",1757466024349,69.2999995,215.56,215.55,28.35343221]
["bitfinex","SOLUSD",1757466024554,69.2999995,215.56,215.55,29.04343221]
["bitfinex","SOLUSD",1757466024950,69.2999995,215.56,215.55,26.69]
["bitfinex","SOLUSD",1757466025166,69.2999995,215.56,215.55,29.04343221]
["bitfinex","SOLUSD",1757466025357,69.2999995,215.56,215.55,33.68272703]
["bitfinex","SOLUSD",1757466028088,0.06,215.57,215.55,33.68272703]
["bitfinex","SOLUSD",1757466028388,1e-08,215.6,215.59,2.35343221]
["bitfinex","SOLUSD",1757466028552,36.26000001,215.6,215.59,2.35343221]
["bitfinex","SOLUSD",1757466029855,36.26000001,215.6,215.58,26.0]
["bitfinex","SOLUSD",1757466030182,36.26000001,215.6,215.59,6.99186627]
["bitfinex","SOLUSD",1757466030870,10.98824983,215.6,215.59,7.68186627]
["bitfinex","SOLUSD",1757466031060,10.40845145,215.64,215.62,26.0]
["bitfinex","SOLUSD",1757466031381,10.40845145,215.64,215.63,2.35343221]
["bitfinex","SOLUSD",1757466031882,10.40845145,215.64,215.63,3.04343221]
["bitfinex","SOLUSD",1757466032291,10.40845145,215.64,215.63,6.99100583]
["bitfinex","SOLUSD",1757466034089,75.99741692,215.68,215.64,2.35343221]
["bitfinex","SOLUSD",1757466034260,75.99741692,215.68,215.67,2.35343221]
["bitfinex","SOLUSD",1757466034456,75.99741692,215.68,215.66,26.0]
["bitfinex","SOLUSD",1757466034761,75.99741692,215.68,215.67,2.35343221]
["bitfinex","SOLUSD",1757466034965,39.75741692,215.68,215.67,2.35343221]
["bitfinex","SOLUSD",1757466035784,40.44741692,215.68,215.67,2.35343221]
["bitfinex","SOLUSD",1757466035975,39.75741692,215.68,215.67,6.9901457]
["bitfinex","SOLUSD",1757466036883,39.75741692,215.68,215.67,7.6801457]
["bitfinex","SOLUSD",1757466037765,39.75741692,215.68,215.67,6.9901457]
["bitfinex","SOLUSD",1757466041787,39.75741692,215.68,215.67,7.6901457]
["bitfinex","SOLUSD",1757466042181,13.65067444,215.68,215.67,7.6901457]
["bitfinex","SOLUSD",1757466042476,0.06,215.7,215.69,26.0]
["bitfinex","SOLUSD",1757466042712,0.06,215.7,215.69,28.35343221]
["bitfinex","SOLUSD",1757466042876,0.06,215.7,215.69,29.05343221]
["bitfinex","SOLUSD",1757466043294,1e-08,215.7,215.69,33.68971576]
["bitfinex","SOLUSD",1757466044175,1e-08,215.71,215.69,33.68971576]
["bitfinex","SOLUSD",1757466044383,1e-08,215.71,215.7,0.7]
["bitfinex","SOLUSD",1757466045684,1e-08,215.71,215.7,5.33606861]
["bitfinex","SOLUSD",1757466046472,0.69000001,215.71,215.7,4.63606861]
["bitfinex","SOLUSD",1757466046788,0.69000001,215.71,215.7,6.98950082]
["bitfinex","SOLUSD",1757466048977,1e-08,215.71,215.7,6.98950082]
["bitfinex","SOLUSD",1757466050089,1e-08,215.71,215.7,7.01950082]
["bitfinex","SOLUSD",1757466051990,1e-08,215.71,215.7,7.71950082]
["bitfinex","SOLUSD",1757466052499,0.69000001,215.71,215.7,4.66606861]
["bitfinex","SOLUSD",1757466052708,0.69000001,215.71,215.7,33.01950082]
["bitfinex","SOLUSD",1757466053382,0.69000001,215.71,215.7,7.01950082]
["bitfinex","SOLUSD",1757466054899,1e-08,215.71,215.7,7.01950082]
["bitfinex","SOLUSD",1757466058111,1e-08,215.71,215.7,33.71950082]
["bitfinex","SOLUSD",1757466060104,1e-08,215.71,215.7,33.01950082]
["bitfinex","SOLUSD",1757466060309,0.69000001,215.71,215.7,33.01950082]
["bitfinex","SOLUSD",1757466060484,1e-08,215.71,215.7,33.01950082]
["bitfinex","SOLUSD",1757466063002,1e-08,215.71,215.7,30.66606861]
["bitfinex","SOLUSD",1757466063201,1e-08,215.71,215.7,33.01950082]
["bitfinex","SOLUSD",1757466064403,0.69000001,215.71,215.7,33.01950082]
["bitfinex","SOLUSD",1757466064601,1e-08,215.71,215.7,33.01950082]
["bitfinex","SOLUSD",1757466067110,1e-08,215.71,215.7,33.71950082]
["bitfinex","SOLUSD",1757466067895,0.06,215.74,215.7,45.30967235]
["bitfinex","SOLUSD",1757466068105,0.06,215.75,215.73,2.35343221]
["bitfinex","SOLUSD",1757466068305,3.61813932,215.77,215.74,2.35343221]
["bitfinex","SOLUSD",1757466068508,3.61813932,215.77,215.76,2.35343221]
["bitfinex","SOLUSD",1757466069210,3.61813932,215.77,215.76,7.68821159]
["bitfinex","SOLUSD",1757466069407,36.12,215.8,215.76,7.68821159]
["bitfinex","SOLUSD",1757466069408,0.75,215.82,215.76,19.27516005]
["bitfinex","SOLUSD",1757466069630,36.85,215.82,215.8,2.35343221]
["bitfinex","SOLUSD",1757466069833,36.85,215.82,215.81,2.35343221]
["bitfinex","SOLUSD",1757466070398,36.85,215.82,215.76,16.92172784]
["bitfinex","SOLUSD",1757466070399,36.85,215.82,215.8,2.35343221]
["bitfinex","SOLUSD",1757466070621,0.69,215.81,215.8,2.35343221]
["bitfinex","SOLUSD",1757466071000,0.69,215.81,215.8,6.9873525]
["bitfinex","SOLUSD",1757466071418,0.06,215.82,215.8,6.9873525]
["bitfinex","SOLUSD",1757466071623,0.06,215.82,215.81,2.35343221]
["bitfinex","SOLUSD",1757466073420,0.06,215.82,215.81,6.98713778]
["bitfinex","SOLUSD",1757466073620,0.14216157,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757466073927,36.93216157,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757466074503,36.93216157,215.8,215.75,11.58711918]
["bitfinex","SOLUSD",1757466074706,0.14216157,215.77,215.72,11.5887148]
["bitfinex","SOLUSD",1757466074903,36.79,215.76,215.72,11.5887148]
["bitfinex","SOLUSD",1757466075121,0.69,215.75,215.72,11.5887148]
["bitfinex","SOLUSD",1757466075329,0.69,215.74,215.72,11.5887148]
["bitfinex","SOLUSD",1757466075509,0.69,215.74,215.72,16.22435359]
["bitfinex","SOLUSD",1757466076628,0.69,215.74,215.72,11.5887148]
["bitfinex","SOLUSD",1757466077224,36.12,215.75,215.72,11.5887148]
["bitfinex","SOLUSD",1757466077527,0.69,215.74,215.72,11.5887148]
["bitfinex","SOLUSD",1757466078216,0.69,215.74,215.72,16.22435359]
["bitfinex","SOLUSD",1757466078926,0.14216157,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1757466079226,36.12,215.75,215.72,4.63563879]
["bitfinex","SOLUSD",1757466079227,2.33578282,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1757466080242,2.33578282,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757466080533,0.69,215.72,215.7,0.03]
["bitfinex","SOLUSD",1757466081726,0.14216157,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757466081931,0.83216157,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757466082333,0.14216157,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757466082759,0.14216157,215.73,215.71,2.16362125]
["bitfinex","SOLUSD",1757466082918,0.14216157,215.73,215.72,0.66]
["bitfinex","SOLUSD",1757466083322,0.14216157,215.73,215.71,1.50362125]
["bitfinex","SOLUSD",1757466083525,0.14216157,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1757466084823,36.20216157,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1757466085226,0.14216157,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1757466087628,0.69,215.75,215.72,17.72835701]
["bitfinex","SOLUSD",1757466087831,36.18216157,215.74,215.72,17.72835701]
["bitfinex","SOLUSD",1757466088031,36.04,215.74,215.72,18.38835701]
["bitfinex","SOLUSD",1757466088230,36.04,215.74,215.72,17.72835701]
["bitfinex","SOLUSD",1757466090330,36.04,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1757466090331,0.83216157,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1757466090740,0.83216157,215.73,215.7,0.03]
["bitfinex","SOLUSD",1757466090741,0.14216157,215.72,215.7,0.03]
["bitfinex","SOLUSD",1757466090943,0.69,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466091140,0.69,215.71,215.7,4.66601415]
["bitfinex","SOLUSD",1757466091654,0.83216157,215.71,215.7,4.66601415]
["bitfinex","SOLUSD",1757466091836,0.14216157,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466092155,0.83216157,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466092458,0.14216157,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466094843,0.14216157,215.71,215.7,0.69]
["bitfinex","SOLUSD",1757466095042,36.32216157,215.71,215.7,1.53362125]
["bitfinex","SOLUSD",1757466095860,36.18,215.71,215.7,6.16968986]
["bitfinex","SOLUSD",1757466096231,0.83216157,215.74,215.7,17.75986139]
["bitfinex","SOLUSD",1757466096433,36.99216157,215.73,215.7,17.75986139]
["bitfinex","SOLUSD",1757466097052,16.94498163,215.81,215.72,1.50362125]
["bitfinex","SOLUSD",1757466097053,0.75,215.78,215.72,1.50362125]
["bitfinex","SOLUSD",1757466097262,0.75,215.78,215.75,1.50362125]
["bitfinex","SOLUSD",1757466097263,36.16,215.77,215.75,1.50362125]
["bitfinex","SOLUSD",1757466097458,30.0,215.76,215.75,1.50362125]
["bitfinex","SOLUSD",1757466098133,36.30216157,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757466098362,0.14216157,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757466098549,36.30216157,215.77,215.76,6.13840063]
["bitfinex","SOLUSD",1757466098741,36.16,215.77,215.76,6.13840063]
["bitfinex","SOLUSD",1757466098939,36.30216157,215.77,215.76,6.13840063]
["bitfinex","SOLUSD",1757466099742,0.14216157,215.77,215.76,6.13840063]
["bitfinex","SOLUSD",1757466099942,36.30216157,215.77,215.76,6.13840063]
["bitfinex","SOLUSD",1757466101563,37.02216157,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757466101941,0.14216157,215.76,215.74,16.22304757]
["bitfinex","SOLUSD",1757466102162,0.86216157,215.76,215.74,16.22304757]
["bitfinex","SOLUSD",1757466102807,0.14216157,215.76,215.74,16.22304757]
["bitfinex","SOLUSD",1757466102939,0.14216157,215.76,215.74,18.42666882]
["bitfinex","SOLUSD",1757466103263,0.14216157,215.76,215.74,17.72666882]
["bitfinex","SOLUSD",1757466104762,0.86216157,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466105758,0.14216157,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466106776,0.86216157,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466106979,0.14216157,215.74,215.71,4.6356464]
["bitfinex","SOLUSD",1757466107171,0.06,215.78,215.7,0.03]
["bitfinex","SOLUSD",1757466107172,0.14216157,215.72,215.7,0.03]
["bitfinex","SOLUSD",1757466107372,38.32362125,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466107583,52.06137683,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466110584,52.12137683,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466114983,82.12137683,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466115892,86.75723052,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466116102,41.24137683,215.68,215.67,0.03]
["bitfinex","SOLUSD",1757466116271,13.73775558,215.67,215.65,0.03]
["bitfinex","SOLUSD",1757466116471,51.42137683,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466116888,52.14137683,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466117395,82.18137683,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466117983,86.81830532,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466118583,39.59559401,215.62,215.53,4.63953506]
["bitfinex","SOLUSD",1757466118884,0.14216157,215.55,215.53,5.33953506]
["bitfinex","SOLUSD",1757466119095,36.38216157,215.54,215.53,4.63953506]
["bitfinex","SOLUSD",1757466119471,0.14216157,215.54,215.53,4.63953506]
["bitfinex","SOLUSD",1757466119809,0.14216157,215.54,215.53,6.84315631]
["bitfinex","SOLUSD",1757466119981,36.24,215.54,215.53,18.44246963]
["bitfinex","SOLUSD",1757466120179,0.14216157,215.58,215.53,18.44246963]
["bitfinex","SOLUSD",1757466120180,36.24,215.56,215.53,18.44246963]
["bitfinex","SOLUSD",1757466120474,36.24,215.56,215.55,1.50362125]
["bitfinex","SOLUSD",1757466120688,13.59559401,215.62,215.55,2.20362125]
["bitfinex","SOLUSD",1757466120889,36.38216157,215.61,215.57,1.50362125]
["bitfinex","SOLUSD",1757466121072,0.14216157,215.59,215.54,1.50362125]
["bitfinex","SOLUSD",1757466121278,0.14216157,215.57,215.53,16.93884838]
["bitfinex","SOLUSD",1757466121992,0.14216157,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1757466122202,0.14216157,215.55,215.52,4.6399406]
["bitfinex","SOLUSD",1757466122393,36.28,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1757466122581,36.28,215.54,215.52,5.3399406]
["bitfinex","SOLUSD",1757466122788,36.28,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1757466122995,36.28,215.54,215.52,5.3399406]
["bitfinex","SOLUSD",1757466123873,0.14216157,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1757466124079,14.45775558,215.53,215.51,4.67015326]
["bitfinex","SOLUSD",1757466124274,2.22362125,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466124895,1.50362125,215.52,215.51,4.6701559]
["bitfinex","SOLUSD",1757466125317,1.64578282,215.53,215.51,4.6701559]
["bitfinex","SOLUSD",1757466125600,15.24137683,215.53,215.51,4.6701559]
["bitfinex","SOLUSD",1757466125978,15.24137683,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757466127480,13.73775558,215.53,215.51,0.03]
["bitfinex","SOLUSD",1757466127809,0.14216157,215.54,215.51,0.03]
["bitfinex","SOLUSD",1757466128105,0.14216157,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466128403,36.38216157,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466128588,36.38216157,215.52,215.51,0.73]
["bitfinex","SOLUSD",1757466129103,0.14216157,215.52,215.51,5.3701559]
["bitfinex","SOLUSD",1757466129291,36.40216157,215.52,215.51,5.3701559]
["bitfinex","SOLUSD",1757466129489,0.14216157,215.52,215.51,5.3701559]
["bitfinex","SOLUSD",1757466129697,0.14216157,215.52,215.51,4.6701559]
["bitfinex","SOLUSD",1757466129897,36.38216157,215.52,215.51,4.6701559]
["bitfinex","SOLUSD",1757466130608,36.38216157,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466131521,52.15137683,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466133810,86.79131743,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466134107,82.15137683,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466134296,86.82239414,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466134482,50.58239414,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466134684,86.82239414,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466135899,91.46233474,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466136098,61.46233474,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466136397,62.31461813,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466137288,57.67467753,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466138696,62.31461813,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466139096,87.67467753,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466139513,92.31461813,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466141021,87.63467753,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466141308,84.46661132,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466141506,84.60877289,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466141708,79.79559401,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466142411,79.93775558,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466143211,79.93775558,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466143594,79.93775558,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466144608,79.93775558,215.52,215.51,4.6701559]
["bitfinex","SOLUSD",1757466144920,79.93775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466145104,79.93775558,215.52,215.51,4.6701559]
["bitfinex","SOLUSD",1757466145692,82.96366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466146702,46.76366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466147019,82.31366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466147431,82.98366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466147801,87.62360082,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466148323,82.98366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466148549,89.48350364,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466149000,53.26350364,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466149505,89.50350364,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466149698,48.62356304,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466149900,73.95356304,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466150209,108.33366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466152137,79.00366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466152705,42.76366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466152905,78.31366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466153523,78.98366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466153734,76.62775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466153918,78.98366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466155019,108.98366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466155712,108.31366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466156703,108.29366022,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466156901,43.73775558,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466157110,82.29366022,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466157921,82.29366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466158841,46.09366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466159011,46.09366022,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466159213,79.91775558,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466159417,82.27366022,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466159819,46.09366022,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466160033,82.27366022,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466160239,82.27366022,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466160416,79.91775558,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466160617,82.27366022,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466162132,82.27366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466163016,82.27366022,215.52,215.51,4.6701559]
["bitfinex","SOLUSD",1757466163439,52.27366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466164124,52.27366022,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466164325,52.27366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466164724,52.27366022,215.52,215.51,0.72]
["bitfinex","SOLUSD",1757466165850,49.91775558,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466166523,79.91775558,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466167641,79.85775558,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466170039,106.46531513,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466172048,92.86972112,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466173752,62.86972112,215.52,215.51,5.3601559]
["bitfinex","SOLUSD",1757466174425,26.74972112,215.52,215.51,7.71606054]
["bitfinex","SOLUSD",1757466174628,62.68755955,215.52,215.51,7.71606054]
["bitfinex","SOLUSD",1757466174842,62.82972112,215.52,215.51,7.71606054]
["bitfinex","SOLUSD",1757466175027,62.68755955,215.52,215.51,7.71606054]
["bitfinex","SOLUSD",1757466177257,36.08,215.53,215.51,19.31645031]
["bitfinex","SOLUSD",1757466177463,36.08,215.53,215.52,3.04590464]
["bitfinex","SOLUSD",1757466177650,36.08,215.53,215.52,2.35590464]
["bitfinex","SOLUSD",1757466177954,36.08,215.54,215.52,3.04590464]
["bitfinex","SOLUSD",1757466178165,36.08,215.54,215.53,7.68562996]
["bitfinex","SOLUSD",1757466178756,36.08,215.54,215.53,5.32972532]
["bitfinex","SOLUSD",1757466180147,36.08,215.54,215.53,7.68562996]
["bitfinex","SOLUSD",1757466180361,0.14216157,215.57,215.53,19.28494328]
["bitfinex","SOLUSD",1757466180555,0.14216157,215.57,215.56,2.35590464]
["bitfinex","SOLUSD",1757466180868,36.20216157,215.57,215.56,2.35590464]
["bitfinex","SOLUSD",1757466181031,11.36310079,215.58,215.56,3.04590464]
["bitfinex","SOLUSD",1757466181233,11.36310079,215.58,215.53,16.23903864]
["bitfinex","SOLUSD",1757466181234,47.42310079,215.58,215.53,16.23903864]
["bitfinex","SOLUSD",1757466181430,47.42310079,215.58,215.56,2.35590464]
["bitfinex","SOLUSD",1757466181878,47.42310079,215.58,215.57,5.3288644]
["bitfinex","SOLUSD",1757466182442,11.36310079,215.58,215.57,4.6388644]
["bitfinex","SOLUSD",1757466182647,47.42310079,215.58,215.57,4.6388644]
["bitfinex","SOLUSD",1757466183868,47.42310079,215.58,215.56,4.6390796]
["bitfinex","SOLUSD",1757466184064,47.42310079,215.58,215.56,5.3290796]
["bitfinex","SOLUSD",1757466185648,0.67,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1757466185855,0.14216157,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1757466186062,0.14216157,215.53,215.51,4.66999618]
["bitfinex","SOLUSD",1757466186261,38.55806621,215.52,215.51,4.66999618]
["bitfinex","SOLUSD",1757466186468,39.22806621,215.52,215.51,4.66999618]
["bitfinex","SOLUSD",1757466186664,36.20216157,215.52,215.51,4.66999618]
["bitfinex","SOLUSD",1757466187777,36.87216157,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466188069,50.46775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466189970,36.20216157,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466190669,50.46775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466191043,80.46775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466191569,82.82366022,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466192148,80.46775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466192548,30.0,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466192850,66.20216157,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466193049,80.50775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466193980,50.50775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466194479,79.79775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466194772,79.81775558,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466196275,79.81775558,215.52,215.51,3.04590464]
["bitfinex","SOLUSD",1757466196276,30.14216157,215.52,215.51,3.04590464]
["bitfinex","SOLUSD",1757466196485,66.22216157,215.52,215.51,3.04590464]
["bitfinex","SOLUSD",1757466196655,13.59559401,215.56,215.51,3.04590464]
["bitfinex","SOLUSD",1757466196861,13.59559401,215.57,215.52,3.01590464]
["bitfinex","SOLUSD",1757466197063,0.14216157,215.55,215.52,3.01590464]
["bitfinex","SOLUSD",1757466197281,36.08,215.54,215.52,3.01590464]
["bitfinex","SOLUSD",1757466197582,36.22216157,215.54,215.53,2.35590464]
["bitfinex","SOLUSD",1757466197965,36.22216157,215.54,215.52,2.35590464]
["bitfinex","SOLUSD",1757466198273,36.93216157,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1757466199355,36.22216157,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1757466199755,36.22216157,215.54,215.52,6.14644509]
["bitfinex","SOLUSD",1757466199961,36.22216157,215.54,215.53,0.66]
["bitfinex","SOLUSD",1757466200183,66.22216157,215.54,215.52,6.14644509]
["bitfinex","SOLUSD",1757466200680,36.22216157,215.54,215.52,6.14644509]
["bitfinex","SOLUSD",1757466201180,36.22216157,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1757466201754,36.22216157,215.54,215.52,1.50650449]
["bitfinex","SOLUSD",1757466201954,0.14216157,215.54,215.53,1.50650449]
["bitfinex","SOLUSD",1757466202178,36.20216157,215.54,215.52,0.66]
["bitfinex","SOLUSD",1757466202372,36.20216157,215.54,215.53,1.50650449]
["bitfinex","SOLUSD",1757466202575,36.20216157,215.54,215.52,1.50650449]
["bitfinex","SOLUSD",1757466202762,36.20216157,215.54,215.51,17.77689937]
["bitfinex","SOLUSD",1757466202960,36.20216157,215.54,215.51,18.43689937]
["bitfinex","SOLUSD",1757466203168,36.06,215.53,215.51,18.43689937]
["bitfinex","SOLUSD",1757466203371,36.06,215.52,215.51,18.43689937]
["bitfinex","SOLUSD",1757466204175,36.20216157,215.52,215.51,4.6701559]
["bitfinex","SOLUSD",1757466204379,36.91216157,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466204884,36.20216157,215.52,215.51,0.03]
["bitfinex","SOLUSD",1757466205694,36.20216157,215.52,215.51,4.6701559]
["bitfinex","SOLUSD",1757466205871,36.20216157,215.52,215.51,6.17666039]
["bitfinex","SOLUSD",1757466206070,36.20216157,215.52,215.51,6.83666039]
["bitfinex","SOLUSD",1757466206483,36.20216157,215.52,215.51,4.6701559]
["bitfinex","SOLUSD",1757466210880,0.14216157,215.52,215.51,4.6701559]
["bitfinex","SOLUSD",1757466211093,36.06,215.52,215.51,18.43705016]
["bitfinex","SOLUSD",1757466212181,0.20216157,215.56,215.51,18.43705016]
["bitfinex","SOLUSD",1757466212383,36.06,215.54,215.53,1.50650449]
["bitfinex","SOLUSD",1757466212579,66.06,215.54,215.53,1.50650449]
["bitfinex","SOLUSD",1757466213295,66.06,215.54,215.53,6.80622981]
["bitfinex","SOLUSD",1757466213488,36.06,215.54,215.53,6.80622981]
["bitfinex","SOLUSD",1757466215583,36.06,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1757466216098,36.06,215.54,215.53,6.80622981]
["bitfinex","SOLUSD",1757466216981,0.06,215.56,215.53,18.40554313]
["bitfinex","SOLUSD",1757466217296,11.42310079,215.58,215.55,1.50650449]
["bitfinex","SOLUSD",1757466217596,11.42310079,215.58,215.57,1.50650449]
["bitfinex","SOLUSD",1757466217800,0.06,215.59,215.57,2.16650449]
["bitfinex","SOLUSD",1757466217987,0.06,215.59,215.58,2.16650449]
["bitfinex","SOLUSD",1757466218306,1e-08,215.59,215.58,2.16650449]
["bitfinex","SOLUSD",1757466218505,1e-08,215.61,215.58,2.16650449]
["bitfinex","SOLUSD",1757466218804,1e-08,215.61,215.6,6.14472341]
["bitfinex","SOLUSD",1757466219185,36.06,215.67,215.61,1.50650449]
["bitfinex","SOLUSD",1757466219392,36.06,215.67,215.64,1.50650449]
["bitfinex","SOLUSD",1757466219890,36.06,215.67,215.64,2.16650449]
["bitfinex","SOLUSD",1757466220803,0.06,215.68,215.64,6.80386305]
["bitfinex","SOLUSD",1757466222888,0.06,215.68,215.64,18.39725945]
["bitfinex","SOLUSD",1757466223087,0.06,215.68,215.67,1.50650449]
["bitfinex","SOLUSD",1757466223493,0.06,215.68,215.67,2.19650449]
["bitfinex","SOLUSD",1757466224896,0.06,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1757466225099,0.74,215.68,215.67,6.14321798]
["bitfinex","SOLUSD",1757466225498,0.06,215.68,215.67,6.14321798]
["bitfinex","SOLUSD",1757466225700,0.14216157,215.67,215.65,4.63692954]
["bitfinex","SOLUSD",1757466225905,0.68,215.66,215.63,6.14391166]
["bitfinex","SOLUSD",1757466226104,0.68,215.65,215.63,4.63740717]
["bitfinex","SOLUSD",1757466226587,36.18216157,215.67,215.63,4.63740717]
["bitfinex","SOLUSD",1757466226784,0.68,215.66,215.63,4.63740717]
["bitfinex","SOLUSD",1757466226996,0.68,215.66,215.63,6.14391166]
["bitfinex","SOLUSD",1757466227197,0.68,215.66,215.63,17.73784571]
["bitfinex","SOLUSD",1757466227389,36.18216157,215.67,215.63,17.73784571]
["bitfinex","SOLUSD",1757466227588,0.74,215.68,215.64,2.19650449]
["bitfinex","SOLUSD",1757466227788,36.04,215.66,215.65,1.50650449]
["bitfinex","SOLUSD",1757466229000,36.72,215.66,215.65,6.143648]
["bitfinex","SOLUSD",1757466229183,36.72,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1757466229385,36.86216157,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1757466231517,36.04,215.66,215.65,6.143648]
["bitfinex","SOLUSD",1757466231811,0.68,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1757466232191,36.1,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1757466232392,36.78,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1757466232594,36.78,215.68,215.65,6.143648]
["bitfinex","SOLUSD",1757466233509,0.68,215.67,215.65,4.63714351]
["bitfinex","SOLUSD",1757466234191,0.14216157,215.67,215.64,1.50650449]
["bitfinex","SOLUSD",1757466234393,15.24426007,215.65,215.59,6.14493855]
["bitfinex","SOLUSD",1757466234601,0.14216157,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1757466234909,0.68,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1757466235212,0.68,215.62,215.56,1.50650449]
["bitfinex","SOLUSD",1757466235213,0.14216157,215.6,215.56,1.50650449]
["bitfinex","SOLUSD",1757466235513,0.82216157,215.6,215.57,1.50650449]
["bitfinex","SOLUSD",1757466236094,0.82216157,215.6,215.56,1.50650449]
["bitfinex","SOLUSD",1757466236311,0.82216157,215.6,215.57,1.50650449]
["bitfinex","SOLUSD",1757466237505,0.14216157,215.6,215.58,4.63864922]
["bitfinex","SOLUSD",1757466237706,0.14216157,215.6,215.58,6.83515371]
["bitfinex","SOLUSD",1757466237936,36.04,215.61,215.58,6.83515371]
["bitfinex","SOLUSD",1757466238510,0.14216157,215.62,215.58,18.43177677]
["bitfinex","SOLUSD",1757466238700,36.04,215.6,215.59,1.50650449]
["bitfinex","SOLUSD",1757466238897,36.04,215.61,215.59,1.50650449]
["bitfinex","SOLUSD",1757466239098,36.04,215.61,215.6,2.19650449]
["bitfinex","SOLUSD",1757466239402,36.04,215.61,215.6,1.50650449]
["bitfinex","SOLUSD",1757466239600,36.04,215.61,215.59,1.50650449]
["bitfinex","SOLUSD",1757466240108,36.04,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757466240620,36.04,215.61,215.6,6.14472341]
["bitfinex","SOLUSD",1757466241615,36.04,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1757466241819,36.04,215.61,215.59,1.50650449]
["bitfinex","SOLUSD",1757466242112,36.04,215.61,215.58,6.83497317]
["bitfinex","SOLUSD",1757466242292,0.68,215.63,215.58,6.83497317]
["bitfinex","SOLUSD",1757466242293,0.68,215.63,215.59,1.50650449]
["bitfinex","SOLUSD",1757466242492,36.04,215.62,215.59,1.50650449]
["bitfinex","SOLUSD",1757466243015,0.68,215.61,215.58,16.23509174]
["bitfinex","SOLUSD",1757466243310,0.68,215.61,215.58,4.63846868]
["bitfinex","SOLUSD",1757466243514,0.68,215.6,215.58,4.63846868]
["bitfinex","SOLUSD",1757466243696,13.59559401,215.65,215.58,0.03]
["bitfinex","SOLUSD",1757466243697,51.8220985,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757466243897,51.96426007,215.59,215.58,0.03]
["bitfinex","SOLUSD",1757466244118,13.73775558,215.58,215.53,4.63972532]
["bitfinex","SOLUSD",1757466244302,1.64866606,215.56,215.51,4.6701559]
["bitfinex","SOLUSD",1757466244621,1.64866606,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757466244831,37.68866606,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757466245124,36.86216157,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757466247613,0.14216157,215.56,215.55,0.03]
["bitfinex","SOLUSD",1757466247819,0.14216157,215.59,215.55,2.22650449]
["bitfinex","SOLUSD",1757466248015,36.04,215.58,215.55,2.22650449]
["bitfinex","SOLUSD",1757466248218,0.14216157,215.59,215.55,1.53650449]
["bitfinex","SOLUSD",1757466248519,36.04,215.57,215.55,1.53650449]
["bitfinex","SOLUSD",1757466248829,36.04,215.57,215.55,2.22650449]
["bitfinex","SOLUSD",1757466249029,0.74,215.66,215.56,2.19650449]
["bitfinex","SOLUSD",1757466249315,36.14,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1757466249904,32.32926844,215.66,215.65,6.833648]
["bitfinex","SOLUSD",1757466250214,68.40926844,215.66,215.65,6.143648]
["bitfinex","SOLUSD",1757466250813,68.40926844,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1757466251018,68.40926844,215.66,215.65,6.143648]
["bitfinex","SOLUSD",1757466251610,32.32926844,215.66,215.65,6.143648]
["bitfinex","SOLUSD",1757466252324,32.32926844,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1757466253915,32.32926844,215.66,215.65,6.143648]
["bitfinex","SOLUSD",1757466254114,32.32926844,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1757466254914,68.38926844,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1757466256220,68.38926844,215.66,215.64,1.50650449]
["bitfinex","SOLUSD",1757466256399,68.38926844,215.66,215.64,2.19650449]
["bitfinex","SOLUSD",1757466258125,68.38926844,215.66,215.65,6.143648]
["bitfinex","SOLUSD",1757466260036,68.38926844,215.66,215.63,16.23150767]
["bitfinex","SOLUSD",1757466260332,68.38926844,215.66,215.65,2.35073808]
["bitfinex","SOLUSD",1757466261536,68.38926844,215.66,215.65,6.98788159]
["bitfinex","SOLUSD",1757466262969,82.12702402,215.66,215.6,11.59528009]
["bitfinex","SOLUSD",1757466263235,2.49289965,215.64,215.59,16.23451922]
["bitfinex","SOLUSD",1757466263431,36.71,215.63,215.59,16.23451922]
["bitfinex","SOLUSD",1757466263920,67.41178317,215.63,215.6,0.69]
["bitfinex","SOLUSD",1757466264120,67.41178317,215.63,215.6,3.04073808]
["bitfinex","SOLUSD",1757466264724,0.67,215.62,215.58,4.66860908]
["bitfinex","SOLUSD",1757466264924,36.04,215.61,215.58,7.01934716]
["bitfinex","SOLUSD",1757466265123,36.04,215.61,215.59,2.35073808]
["bitfinex","SOLUSD",1757466265326,36.04,215.61,215.6,3.04073808]
["bitfinex","SOLUSD",1757466265551,36.04,215.61,215.59,2.35073808]
["bitfinex","SOLUSD",1757466267346,36.04,215.61,215.6,2.35073808]
["bitfinex","SOLUSD",1757466267726,31.37178317,215.63,215.6,18.5845043]
["bitfinex","SOLUSD",1757466267924,36.04,215.62,215.61,2.35073808]
["bitfinex","SOLUSD",1757466268745,36.04,215.62,215.61,3.04073808]
["bitfinex","SOLUSD",1757466270347,36.04,215.62,215.61,6.98874188]
["bitfinex","SOLUSD",1757466270727,36.04,215.62,215.61,7.67874188]
["bitfinex","SOLUSD",1757466271744,31.37178317,215.63,215.61,7.67874188]
["bitfinex","SOLUSD",1757466271965,31.37178317,215.63,215.62,3.04073808]
["bitfinex","SOLUSD",1757466272730,7.38068026,215.63,215.62,3.04073808]
["bitfinex","SOLUSD",1757466273960,7.38068026,215.63,215.62,7.67852678]
["bitfinex","SOLUSD",1757466276158,7.38068026,215.63,215.62,5.3277887]
["bitfinex","SOLUSD",1757466276454,7.38068026,215.63,215.62,7.67852678]
["bitfinex","SOLUSD",1757466277553,1e-08,215.63,215.62,7.67852678]
["bitfinex","SOLUSD",1757466279249,1e-08,215.63,215.62,5.3277887]
["bitfinex","SOLUSD",1757466279452,1e-08,215.63,215.62,7.67852678]
["bitfinex","SOLUSD",1757466281339,1e-08,215.63,215.62,32.98852678]
["bitfinex","SOLUSD",1757466281950,1e-08,215.63,215.62,33.65852678]
["bitfinex","SOLUSD",1757466282354,0.06000001,215.63,215.62,33.65852678]
["bitfinex","SOLUSD",1757466287867,1e-08,215.63,215.62,33.65852678]
["bitfinex","SOLUSD",1757466291367,0.06,215.68,215.62,68.44194204]
["bitfinex","SOLUSD",1757466291549,0.06,215.68,215.67,2.35073808]
["bitfinex","SOLUSD",1757466292151,44.08862539,215.69,215.67,3.02073808]
["bitfinex","SOLUSD",1757466292367,44.08862539,215.69,215.68,2.35073808]
["bitfinex","SOLUSD",1757466292878,44.08862539,215.69,215.68,3.02073808]
["bitfinex","SOLUSD",1757466293365,44.08862539,215.69,215.68,6.98723659]
["bitfinex","SOLUSD",1757466296752,44.75862539,215.69,215.68,6.98723659]
["bitfinex","SOLUSD",1757466297660,44.08862539,215.69,215.68,6.98723659]
["bitfinex","SOLUSD",1757466301165,44.75862539,215.69,215.68,6.98723659]
["bitfinex","SOLUSD",1757466301355,44.08862539,215.69,215.68,6.98723659]
["bitfinex","SOLUSD",1757466302269,44.08862539,215.69,215.68,7.65723659]
["bitfinex","SOLUSD",1757466303175,44.08862539,215.69,215.68,6.98723659]
["bitfinex","SOLUSD",1757466306073,44.08862539,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1757466306268,44.08862539,215.69,215.68,2.35073808]
["bitfinex","SOLUSD",1757466306778,44.08862539,215.69,215.68,3.02073808]
["bitfinex","SOLUSD",1757466307178,0.51382381,215.69,215.68,3.02073808]
["bitfinex","SOLUSD",1757466307371,0.06,215.73,215.68,3.02073808]
["bitfinex","SOLUSD",1757466307570,0.06,215.74,215.72,2.35073808]
["bitfinex","SOLUSD",1757466307875,0.06,215.74,215.73,2.35073808]
["bitfinex","SOLUSD",1757466308391,0.06,215.74,215.73,6.98616198]
["bitfinex","SOLUSD",1757466308560,36.69,215.76,215.73,18.57472175]
["bitfinex","SOLUSD",1757466308879,36.69,215.76,215.75,2.35073808]
["bitfinex","SOLUSD",1757466309273,0.67,215.76,215.73,16.22398367]
["bitfinex","SOLUSD",1757466309587,36.02,215.77,215.75,2.35073808]
["bitfinex","SOLUSD",1757466309886,36.02,215.77,215.76,2.35073808]
["bitfinex","SOLUSD",1757466310183,0.06,215.78,215.76,2.35073808]
["bitfinex","SOLUSD",1757466310476,0.06,215.78,215.77,6.98530266]
["bitfinex","SOLUSD",1757466311280,0.06,215.78,215.77,7.68530266]
["bitfinex","SOLUSD",1757466312178,0.06,215.78,215.77,6.98530266]
["bitfinex","SOLUSD",1757466313064,0.06,215.78,215.77,7.68530266]
["bitfinex","SOLUSD",1757466313961,29.39778403,215.81,215.77,19.27171411]
["bitfinex","SOLUSD",1757466314169,0.06,215.82,215.77,19.27171411]
["bitfinex","SOLUSD",1757466314170,0.06,215.82,215.81,26.0]
["bitfinex","SOLUSD",1757466314362,0.69,215.89,215.81,26.0]
["bitfinex","SOLUSD",1757466314363,36.0,215.89,215.81,44.56870758]
["bitfinex","SOLUSD",1757466314682,0.69,215.88,215.85,2.35073808]
["bitfinex","SOLUSD",1757466314885,30.0,215.86,215.85,2.35073808]
["bitfinex","SOLUSD",1757466315065,66.0,215.86,215.85,2.35073808]
["bitfinex","SOLUSD",1757466315269,36.69,215.86,215.85,2.35073808]
["bitfinex","SOLUSD",1757466315482,36.69,215.86,215.85,6.98358496]
["bitfinex","SOLUSD",1757466316381,0.69,215.86,215.85,6.98358496]
["bitfinex","SOLUSD",1757466316585,36.0,215.87,215.85,6.98358496]
["bitfinex","SOLUSD",1757466316771,0.69,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466317566,36.0,215.87,215.84,11.58250414]
["bitfinex","SOLUSD",1757466317787,36.69,215.87,215.84,11.58250414]
["bitfinex","SOLUSD",1757466318088,36.0,215.87,215.86,2.35073808]
["bitfinex","SOLUSD",1757466318671,36.69,215.87,215.86,2.35073808]
["bitfinex","SOLUSD",1757466319690,36.69,215.87,215.86,6.98337034]
["bitfinex","SOLUSD",1757466320078,36.0,215.87,215.86,6.98337034]
["bitfinex","SOLUSD",1757466320495,36.69,215.89,215.86,6.13392395]
["bitfinex","SOLUSD",1757466320684,36.81216157,215.89,215.88,1.50129169]
["bitfinex","SOLUSD",1757466320870,66.81216157,215.89,215.88,1.50129169]
["bitfinex","SOLUSD",1757466321070,66.81216157,215.89,215.88,6.13349476]
["bitfinex","SOLUSD",1757466321268,66.12216157,215.89,215.88,6.13349476]
["bitfinex","SOLUSD",1757466321577,66.81216157,215.89,215.88,6.13349476]
["bitfinex","SOLUSD",1757466321888,36.81216157,215.89,215.88,1.50129169]
["bitfinex","SOLUSD",1757466322884,36.87216157,215.89,215.88,1.50129169]
["bitfinex","SOLUSD",1757466323191,36.73,215.89,215.88,6.13349476]
["bitfinex","SOLUSD",1757466323390,36.73,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757466323391,36.87216157,215.89,215.88,4.63220307]
["bitfinex","SOLUSD",1757466323607,0.14216157,215.88,215.85,1.50129169]
["bitfinex","SOLUSD",1757466323891,36.67,215.87,215.84,1.50129169]
["bitfinex","SOLUSD",1757466324089,0.69,215.86,215.84,1.50129169]
["bitfinex","SOLUSD",1757466324308,0.69,215.85,215.84,1.50129169]
["bitfinex","SOLUSD",1757466324813,0.69,215.85,215.84,6.13414255]
["bitfinex","SOLUSD",1757466325089,36.67,215.87,215.84,6.13414255]
["bitfinex","SOLUSD",1757466325308,0.69,215.86,215.85,1.50129169]
["bitfinex","SOLUSD",1757466326401,0.69,215.86,215.76,11.58158065]
["bitfinex","SOLUSD",1757466326402,0.83216157,215.86,215.76,12.28158065]
["bitfinex","SOLUSD",1757466326580,0.14216157,215.82,215.77,6.13585627]
["bitfinex","SOLUSD",1757466326780,0.14216157,215.8,215.77,4.63456458]
["bitfinex","SOLUSD",1757466326980,0.69,215.79,215.77,4.63456458]
["bitfinex","SOLUSD",1757466327190,35.98,215.79,215.78,6.13564149]
["bitfinex","SOLUSD",1757466327804,35.98,215.79,215.78,4.6343498]
["bitfinex","SOLUSD",1757466328096,35.98,215.79,215.78,5.3343498]
["bitfinex","SOLUSD",1757466328315,35.98,215.81,215.78,4.6343498]
["bitfinex","SOLUSD",1757466328602,36.67,215.81,215.78,4.6343498]
["bitfinex","SOLUSD",1757466329797,36.67,215.81,215.77,16.22097603]
["bitfinex","SOLUSD",1757466330000,0.69,215.8,215.77,16.22097603]
["bitfinex","SOLUSD",1757466330205,0.69,215.79,215.77,16.22097603]
["bitfinex","SOLUSD",1757466330701,37.48129169,215.81,215.77,16.92097603]
["bitfinex","SOLUSD",1757466330902,35.98,215.81,215.77,16.22097603]
["bitfinex","SOLUSD",1757466331199,36.67,215.81,215.77,16.22097603]
["bitfinex","SOLUSD",1757466331396,0.69,215.8,215.77,16.22097603]
["bitfinex","SOLUSD",1757466331597,37.48129169,215.81,215.77,16.22097603]
["bitfinex","SOLUSD",1757466331903,0.69,215.79,215.77,11.58641145]
["bitfinex","SOLUSD",1757466332099,38.17129169,215.81,215.77,11.58641145]
["bitfinex","SOLUSD",1757466332297,0.69,215.8,215.77,11.58641145]
["bitfinex","SOLUSD",1757466332601,35.98,215.81,215.77,12.28641145]
["bitfinex","SOLUSD",1757466332985,2.19129169,215.82,215.77,12.28641145]
["bitfinex","SOLUSD",1757466333289,35.98,215.81,215.78,0.7]
["bitfinex","SOLUSD",1757466333489,35.98,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757466333799,35.98,215.81,215.79,5.33413503]
["bitfinex","SOLUSD",1757466334194,35.98,215.81,215.79,6.83542672]
["bitfinex","SOLUSD",1757466334392,35.98,215.83,215.8,0.7]
["bitfinex","SOLUSD",1757466334708,35.98,215.83,215.8,2.20129169]
["bitfinex","SOLUSD",1757466335088,35.98,215.83,215.81,2.20129169]
["bitfinex","SOLUSD",1757466335690,35.98,215.83,215.82,4.63349087]
["bitfinex","SOLUSD",1757466336320,35.98,215.84,215.82,4.63349087]
["bitfinex","SOLUSD",1757466336527,35.98,215.85,215.82,4.63349087]
["bitfinex","SOLUSD",1757466336990,35.98,215.85,215.83,1.50129169]
["bitfinex","SOLUSD",1757466337190,35.98,215.85,215.84,2.20129169]
["bitfinex","SOLUSD",1757466337390,23.30171678,215.86,215.84,2.20129169]
["bitfinex","SOLUSD",1757466337609,23.30171678,215.86,215.85,1.50129169]
["bitfinex","SOLUSD",1757466337908,23.30171678,215.86,215.85,6.13413857]
["bitfinex","SOLUSD",1757466339408,24.13387835,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466339909,24.13387835,215.86,215.83,4.63327618]
["bitfinex","SOLUSD",1757466340104,36.67,215.85,215.83,4.63327618]
["bitfinex","SOLUSD",1757466340286,0.69,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757466340490,35.98,215.85,215.83,4.63327618]
["bitfinex","SOLUSD",1757466340701,0.69,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757466341493,0.69,215.84,215.81,16.21773004]
["bitfinex","SOLUSD",1757466341887,35.98,215.85,215.81,16.21773004]
["bitfinex","SOLUSD",1757466342208,35.98,215.85,215.81,17.71902173]
["bitfinex","SOLUSD",1757466342393,23.50387835,215.86,215.82,2.22129169]
["bitfinex","SOLUSD",1757466342597,35.98,215.85,215.83,2.22129169]
["bitfinex","SOLUSD",1757466343519,23.36171678,215.86,215.84,2.22129169]
["bitfinex","SOLUSD",1757466343807,23.36171678,215.86,215.85,6.13413857]
["bitfinex","SOLUSD",1757466343980,23.36171678,215.86,215.85,6.85413857]
["bitfinex","SOLUSD",1757466344184,23.36171678,215.86,215.85,6.13413857]
["bitfinex","SOLUSD",1757466345316,24.05171678,215.86,215.8,16.21849731]
["bitfinex","SOLUSD",1757466345609,35.98,215.85,215.8,17.719789]
["bitfinex","SOLUSD",1757466345811,36.67,215.85,215.8,18.439789]
["bitfinex","SOLUSD",1757466346004,35.98,215.85,215.8,17.719789]
["bitfinex","SOLUSD",1757466346201,35.98,215.85,215.82,1.50129169]
["bitfinex","SOLUSD",1757466346510,23.36171678,215.86,215.84,1.50129169]
["bitfinex","SOLUSD",1757466346688,23.36171678,215.86,215.85,1.50129169]
["bitfinex","SOLUSD",1757466347306,23.36171678,215.86,215.85,6.13413857]
["bitfinex","SOLUSD",1757466347694,23.36171678,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466347897,24.05171678,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466348096,23.36171678,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466349204,23.36171678,215.86,215.83,16.21627852]
["bitfinex","SOLUSD",1757466349602,0.69,215.85,215.83,16.21627852]
["bitfinex","SOLUSD",1757466350315,23.36171678,215.86,215.83,16.21627852]
["bitfinex","SOLUSD",1757466350487,24.05171678,215.86,215.83,16.21627852]
["bitfinex","SOLUSD",1757466351194,24.05171678,215.86,215.83,11.58300234]
["bitfinex","SOLUSD",1757466352915,23.36171678,215.86,215.83,12.30300234]
["bitfinex","SOLUSD",1757466353099,23.36171678,215.86,215.84,0.72]
["bitfinex","SOLUSD",1757466353299,23.36171678,215.86,215.84,2.22129169]
["bitfinex","SOLUSD",1757466353495,23.36171678,215.86,215.85,2.22129169]
["bitfinex","SOLUSD",1757466353802,24.05171678,215.86,215.83,11.58300234]
["bitfinex","SOLUSD",1757466354410,23.36171678,215.86,215.83,11.58300234]
["bitfinex","SOLUSD",1757466355006,23.36171678,215.86,215.83,16.21627852]
["bitfinex","SOLUSD",1757466356808,23.36171678,215.86,215.83,17.71757021]
["bitfinex","SOLUSD",1757466357303,23.36171678,215.86,215.83,18.43757021]
["bitfinex","SOLUSD",1757466357526,0.06,215.86,215.83,18.43757021]
["bitfinex","SOLUSD",1757466357707,0.06,215.86,215.84,2.22129169]
["bitfinex","SOLUSD",1757466359017,0.06,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466359838,0.06,215.86,215.85,6.85413857]
["bitfinex","SOLUSD",1757466361332,0.06,215.86,215.85,6.13413857]
["bitfinex","SOLUSD",1757466362107,0.06,215.86,215.85,6.85413857]
["bitfinex","SOLUSD",1757466370234,1e-08,215.86,215.85,6.85413857]
["bitfinex","SOLUSD",1757466371025,1e-08,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466371219,1e-08,215.86,215.85,32.81413857]
["bitfinex","SOLUSD",1757466372714,1e-08,215.86,215.85,32.13413857]
["bitfinex","SOLUSD",1757466372916,1e-08,215.86,215.85,30.63284688]
["bitfinex","SOLUSD",1757466373743,2.1812917,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466374346,1e-08,215.86,215.84,4.63306152]
["bitfinex","SOLUSD",1757466374515,1e-08,215.86,215.85,1.50129169]
["bitfinex","SOLUSD",1757466374715,1e-08,215.86,215.84,6.81435321]
["bitfinex","SOLUSD",1757466375816,1e-08,215.86,215.85,2.18129169]
["bitfinex","SOLUSD",1757466376316,1e-08,215.86,215.85,6.81413857]
["bitfinex","SOLUSD",1757466377317,1e-08,215.86,215.85,32.81413857]
["bitfinex","SOLUSD",1757466380065,1e-08,215.86,215.85,32.13413857]
["bitfinex","SOLUSD",1757466380344,1e-08,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466380716,1e-08,215.86,215.85,6.13413857]
["bitfinex","SOLUSD",1757466380916,0.68000001,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466381136,2.32345327,215.86,215.83,4.63327618]
["bitfinex","SOLUSD",1757466381323,1.50129169,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757466381546,2.18129169,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757466382353,3.02778991,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757466383658,0.68,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757466384244,0.14216158,215.86,215.82,0.03]
["bitfinex","SOLUSD",1757466384245,3.02778991,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466386161,38.96778991,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466388870,36.62,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466389039,38.96778991,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466389364,1e-08,215.86,215.82,29.05778991]
["bitfinex","SOLUSD",1757466389566,1e-08,215.86,215.85,2.34778991]
["bitfinex","SOLUSD",1757466390059,1e-08,215.86,215.85,3.02778991]
["bitfinex","SOLUSD",1757466390840,1e-08,215.86,215.85,7.66063679]
["bitfinex","SOLUSD",1757466393542,0.68000001,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466394636,1e-08,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466395455,35.94000001,215.86,215.85,4.63284688]
["bitfinex","SOLUSD",1757466395857,35.94000001,215.86,215.83,16.21629117]
["bitfinex","SOLUSD",1757466396161,36.62000001,215.86,215.83,16.21629117]
["bitfinex","SOLUSD",1757466398942,0.68,215.85,215.83,16.21629117]
["bitfinex","SOLUSD",1757466399152,0.68,215.84,215.83,16.21629117]
["bitfinex","SOLUSD",1757466399469,0.68,215.84,215.83,4.63327618]
["bitfinex","SOLUSD",1757466399642,3.02778991,215.84,215.82,4.66341887]
["bitfinex","SOLUSD",1757466399843,0.68,215.83,215.82,4.66341887]
["bitfinex","SOLUSD",1757466401559,0.68,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466402658,35.94,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466403265,36.59,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466404270,35.94,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466404653,3.13995149,215.86,215.82,0.03]
["bitfinex","SOLUSD",1757466404863,35.94,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466407073,36.59,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466407277,0.65,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466407467,36.59,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466407667,35.94,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466408469,0.14216157,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757466408668,35.94,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466409384,35.94,215.83,215.82,0.69]
["bitfinex","SOLUSD",1757466409765,35.94,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466411180,35.94,215.83,215.82,4.66349087]
["bitfinex","SOLUSD",1757466416590,35.94,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466416768,35.94000001,215.86,215.82,3.03778991]
["bitfinex","SOLUSD",1757466417081,35.94000001,215.86,215.84,2.34778991]
["bitfinex","SOLUSD",1757466417469,35.94000001,215.86,215.84,3.00778991]
["bitfinex","SOLUSD",1757466418283,0.65,215.85,215.82,0.03]
["bitfinex","SOLUSD",1757466418580,0.14216157,215.84,215.82,0.03]
["bitfinex","SOLUSD",1757466418754,36.59,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466421365,35.94,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466422169,36.59,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466426580,35.94,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466428800,50.32775558,215.83,215.82,0.03]
["bitfinex","SOLUSD",1757466429089,50.32775558,215.83,215.73,11.15524378]
["bitfinex","SOLUSD",1757466429090,0.14216157,215.79,215.73,11.15524378]
["bitfinex","SOLUSD",1757466429289,16.08554549,215.74,215.73,11.15524378]
["bitfinex","SOLUSD",1757466429482,52.67554549,215.74,215.73,11.15524378]
["bitfinex","SOLUSD",1757466429881,52.67554549,215.74,215.73,9.68818333]
["bitfinex","SOLUSD",1757466430080,13.73775558,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757466430287,16.08554549,215.73,215.68,0.03]
["bitfinex","SOLUSD",1757466430474,2.48995148,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757466430681,38.42995148,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757466430974,50.33775558,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757466431176,52.68554549,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757466431576,57.32182904,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757466431879,46.74554549,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757466432089,82.68554549,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757466433797,87.32182904,215.69,215.68,0.03]
["bitfinex","SOLUSD",1757466433980,87.32182904,215.69,215.65,0.03]
["bitfinex","SOLUSD",1757466433981,39.59559401,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466434180,89.59380884,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466434387,90.25380884,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466435188,120.25380884,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466437703,84.31380884,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466437891,120.27380884,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466439486,84.31380884,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466439687,120.27380884,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466441992,124.91073733,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466442391,124.06901876,215.66,215.65,0.03]
["bitfinex","SOLUSD",1757466443298,124.06901876,215.66,215.63,0.03]
["bitfinex","SOLUSD",1757466443299,13.73775558,215.65,215.63,0.03]
["bitfinex","SOLUSD",1757466443496,81.20382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466443810,45.90382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466444114,51.86382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466444625,56.50118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466446000,86.50118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466447018,50.54118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466447204,86.50118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466447923,81.86382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466448603,45.90382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466448917,81.86382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466449296,86.50118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466449903,50.54118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466450111,86.50118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466451119,49.88118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466451325,81.20382692,215.64,215.63,0.74]
["bitfinex","SOLUSD",1757466451814,45.24382692,215.64,215.63,0.74]
["bitfinex","SOLUSD",1757466452218,107.20382692,215.64,215.63,0.74]
["bitfinex","SOLUSD",1757466453315,71.24382692,215.64,215.63,0.74]
["bitfinex","SOLUSD",1757466453519,43.59559401,215.64,215.63,0.74]
["bitfinex","SOLUSD",1757466453712,81.06166535,215.64,215.63,5.37757362]
["bitfinex","SOLUSD",1757466454021,81.20382692,215.64,215.63,5.37757362]
["bitfinex","SOLUSD",1757466454722,81.20382692,215.64,215.63,0.74]
["bitfinex","SOLUSD",1757466456024,81.20382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466456236,43.73775558,215.64,215.63,0.74]
["bitfinex","SOLUSD",1757466456524,79.55559401,215.64,215.63,0.74]
["bitfinex","SOLUSD",1757466457424,79.55559401,215.64,215.63,5.37757362]
["bitfinex","SOLUSD",1757466457425,79.69775558,215.64,215.63,5.37757362]
["bitfinex","SOLUSD",1757466458008,49.69775558,215.64,215.63,5.37757362]
["bitfinex","SOLUSD",1757466467436,36.10216157,215.64,215.63,5.37757362]
["bitfinex","SOLUSD",1757466467811,0.14216157,215.64,215.63,5.37757362]
["bitfinex","SOLUSD",1757466468016,36.10216157,215.64,215.63,5.37757362]
["bitfinex","SOLUSD",1757466470327,36.10216157,215.64,215.63,4.66757362]
["bitfinex","SOLUSD",1757466470728,37.60823291,215.64,215.63,4.66757362]
["bitfinex","SOLUSD",1757466470921,36.10216157,215.64,215.63,4.66757362]
["bitfinex","SOLUSD",1757466472422,36.10216157,215.64,215.63,0.71]
["bitfinex","SOLUSD",1757466473642,36.10216157,215.64,215.63,5.34757362]
["bitfinex","SOLUSD",1757466474315,11.56826335,215.66,215.63,6.85364496]
["bitfinex","SOLUSD",1757466474521,35.96,215.65,215.64,2.18607134]
["bitfinex","SOLUSD",1757466475651,35.96,215.65,215.64,0.68]
["bitfinex","SOLUSD",1757466475820,35.96,215.65,215.64,5.31735856]
["bitfinex","SOLUSD",1757466480941,35.94,215.65,215.64,5.31735856]
["bitfinex","SOLUSD",1757466483065,35.94,215.65,215.63,11.62393405]
["bitfinex","SOLUSD",1757466483359,35.94,215.65,215.63,13.13000539]
["bitfinex","SOLUSD",1757466483563,35.94,215.65,215.64,0.68]
["bitfinex","SOLUSD",1757466485257,35.94,215.65,215.63,13.13000539]
["bitfinex","SOLUSD",1757466485258,36.61,215.65,215.63,4.66757362]
["bitfinex","SOLUSD",1757466485473,2.31823291,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466485639,14.40775558,215.64,215.63,4.66757362]
["bitfinex","SOLUSD",1757466485948,51.85382692,215.64,215.63,4.66757362]
["bitfinex","SOLUSD",1757466486150,51.85382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466486361,51.85382692,215.64,215.63,4.66757362]
["bitfinex","SOLUSD",1757466486752,50.34775558,215.64,215.63,4.66757362]
["bitfinex","SOLUSD",1757466487333,50.34775558,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466488536,80.34775558,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466488955,44.40775558,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466489134,30.0,215.64,215.63,0.71]
["bitfinex","SOLUSD",1757466489329,65.94,215.64,215.63,0.71]
["bitfinex","SOLUSD",1757466489552,35.94,215.64,215.63,0.71]
["bitfinex","SOLUSD",1757466490238,0.06,215.65,215.63,0.71]
["bitfinex","SOLUSD",1757466490449,35.94,215.64,215.63,0.71]
["bitfinex","SOLUSD",1757466490952,35.94,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466491939,36.61,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466492154,51.85382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466492453,81.85382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466493647,51.85382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466493841,56.49118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466494252,51.85382692,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466496064,56.49118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466496862,86.49118548,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466497057,88.34996472,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466502867,52.40996472,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466503056,88.34996472,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466503858,86.84389338,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466504043,88.34996472,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466504365,89.19763608,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466504671,53.25763608,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466504861,89.19763608,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466505167,53.25763608,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466505361,89.19763608,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466505560,79.53559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466505749,43.59559401,215.64,215.63,0.71]
["bitfinex","SOLUSD",1757466506254,43.59559401,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466506255,45.94933671,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466506968,82.03149828,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466507868,52.03149828,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466508070,82.03149828,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466514068,52.03149828,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466514361,52.70149828,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466514656,57.33885684,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466516566,59.19754971,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466517074,89.19754971,215.64,215.63,0.03]
["bitfinex","SOLUSD",1757466518078,147.03775558,215.63,215.6,0.1]
["bitfinex","SOLUSD",1757466518379,72.09149828,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466518868,74.62053669,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466519071,110.56053669,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466519963,115.19854049,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466525380,85.19854049,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466527363,115.19854049,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466527563,79.25854049,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466527862,115.19854049,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466531085,79.25854049,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466531285,115.19854049,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466531484,115.19854049,215.61,215.6,0.76]
["bitfinex","SOLUSD",1757466531485,76.23479779,215.61,215.6,0.76]
["bitfinex","SOLUSD",1757466531783,112.66950208,215.61,215.6,0.76]
["bitfinex","SOLUSD",1757466532080,112.66950208,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466535572,108.03149828,215.61,215.6,0.76]
["bitfinex","SOLUSD",1757466537482,108.09149828,215.61,215.6,0.76]
["bitfinex","SOLUSD",1757466537984,46.15149828,215.61,215.6,0.76]
["bitfinex","SOLUSD",1757466538371,108.09149828,215.61,215.6,0.76]
["bitfinex","SOLUSD",1757466538780,105.73775558,215.61,215.6,0.76]
["bitfinex","SOLUSD",1757466539283,69.79775558,215.61,215.6,0.76]
["bitfinex","SOLUSD",1757466539488,30.06,215.61,215.6,3.1137427]
["bitfinex","SOLUSD",1757466539788,30.06,215.61,215.6,7.75196162]
["bitfinex","SOLUSD",1757466539968,28.41,215.61,215.6,7.75196162]
["bitfinex","SOLUSD",1757466540169,36.0,215.61,215.6,7.75196162]
["bitfinex","SOLUSD",1757466540597,0.06,215.61,215.6,7.75196162]
["bitfinex","SOLUSD",1757466540802,1e-08,215.61,215.6,7.75196162]
["bitfinex","SOLUSD",1757466546285,1e-08,215.64,215.6,19.34750892]
["bitfinex","SOLUSD",1757466546495,1e-08,215.64,215.63,6.99131632]
["bitfinex","SOLUSD",1757466548594,1e-08,215.64,215.63,4.63757362]
["bitfinex","SOLUSD",1757466548783,1e-08,215.64,215.63,6.99131632]
["bitfinex","SOLUSD",1757466552786,36.57000001,215.64,215.63,6.99131632]
["bitfinex","SOLUSD",1757466552983,13.59559401,215.63,215.6,0.1]
["bitfinex","SOLUSD",1757466553192,0.14216157,215.62,215.6,0.1]
["bitfinex","SOLUSD",1757466553400,0.67,215.61,215.6,0.1]
["bitfinex","SOLUSD",1757466554800,0.14216157,215.62,215.6,0.1]
["bitfinex","SOLUSD",1757466554996,0.14216157,215.62,215.6,4.73817345]
["bitfinex","SOLUSD",1757466555210,0.67,215.61,215.6,4.73817345]
["bitfinex","SOLUSD",1757466558092,35.96,215.62,215.6,7.09191615]
["bitfinex","SOLUSD",1757466558290,0.06,215.62,215.61,2.3537427]
["bitfinex","SOLUSD",1757466558910,0.06,215.62,215.6,4.73817345]
["bitfinex","SOLUSD",1757466559111,0.06,215.62,215.61,2.3537427]
["bitfinex","SOLUSD",1757466561511,1e-08,215.64,215.61,18.586756]
["bitfinex","SOLUSD",1757466561702,1e-08,215.64,215.63,2.3537427]
["bitfinex","SOLUSD",1757466562803,0.06,215.66,215.63,2.3537427]
["bitfinex","SOLUSD",1757466562983,0.06,215.66,215.65,2.3537427]
["bitfinex","SOLUSD",1757466563686,1e-08,215.67,215.65,6.99088621]
["bitfinex","SOLUSD",1757466563890,1e-08,215.67,215.66,4.7074854]
["bitfinex","SOLUSD",1757466564098,1e-08,215.67,215.66,2.3537427]
["bitfinex","SOLUSD",1757466564802,1e-08,215.67,215.66,6.99067119]
["bitfinex","SOLUSD",1757466565000,0.06,215.7,215.66,18.58299243]
["bitfinex","SOLUSD",1757466565312,1e-08,215.7,215.69,2.3537427]
["bitfinex","SOLUSD",1757466565498,1e-08,215.71,215.69,2.3537427]
["bitfinex","SOLUSD",1757466565692,1e-08,215.71,215.7,2.3537427]
["bitfinex","SOLUSD",1757466566405,1e-08,215.71,215.7,1.50301793]
["bitfinex","SOLUSD",1757466567000,1e-08,215.71,215.7,6.13908654]
["bitfinex","SOLUSD",1757466567814,35.9,215.78,215.72,1.50301793]
["bitfinex","SOLUSD",1757466568001,35.9,215.78,215.77,1.50301793]
["bitfinex","SOLUSD",1757466568714,36.57,215.78,215.77,6.13758251]
["bitfinex","SOLUSD",1757466571323,35.9,215.78,215.77,6.13758251]
["bitfinex","SOLUSD",1757466571992,36.57,215.78,215.77,6.13758251]
["bitfinex","SOLUSD",1757466572609,35.9,215.78,215.77,6.13758251]
["bitfinex","SOLUSD",1757466573521,0.67,215.8,215.77,17.72399396]
["bitfinex","SOLUSD",1757466573710,0.67,215.8,215.79,1.50301793]
["bitfinex","SOLUSD",1757466574723,35.88,215.81,215.79,1.50301793]
["bitfinex","SOLUSD",1757466574896,35.88,215.81,215.8,1.50301793]
["bitfinex","SOLUSD",1757466575407,36.55,215.81,215.8,1.50301793]
["bitfinex","SOLUSD",1757466575912,36.55,215.81,215.8,6.13693822]
["bitfinex","SOLUSD",1757466576434,35.88,215.81,215.8,6.13693822]
["bitfinex","SOLUSD",1757466576928,0.87,215.83,215.8,17.72173896]
["bitfinex","SOLUSD",1757466577105,0.87,215.83,215.82,1.50301793]
["bitfinex","SOLUSD",1757466577299,0.87,215.83,215.8,16.21872103]
["bitfinex","SOLUSD",1757466577511,0.2,215.83,215.82,1.50301793]
["bitfinex","SOLUSD",1757466578025,0.87,215.83,215.82,6.1365088]
["bitfinex","SOLUSD",1757466581616,0.87,215.83,215.82,1.50301793]
["bitfinex","SOLUSD",1757466583732,0.87,215.83,215.82,6.1365088]
["bitfinex","SOLUSD",1757466586619,0.2,215.83,215.82,6.1365088]
["bitfinex","SOLUSD",1757466592452,1e-08,215.83,215.82,6.1365088]
["bitfinex","SOLUSD",1757466598355,2.19301794,215.83,215.77,1.50301793]
["bitfinex","SOLUSD",1757466598552,0.69,215.82,215.77,1.50301793]
["bitfinex","SOLUSD",1757466598754,0.69,215.81,215.78,16.2202243]
["bitfinex","SOLUSD",1757466599061,0.69,215.8,215.78,17.72324223]
["bitfinex","SOLUSD",1757466600953,0.69,215.8,215.78,16.2202243]
["bitfinex","SOLUSD",1757466601158,1e-08,215.83,215.78,4.6343498]
["bitfinex","SOLUSD",1757466601159,0.69,215.79,215.78,4.6343498]
["bitfinex","SOLUSD",1757466601666,0.69,215.79,215.76,4.63477938]
["bitfinex","SOLUSD",1757466601868,0.69,215.78,215.76,4.63477938]
["bitfinex","SOLUSD",1757466602170,0.69,215.77,215.76,4.63477938]
["bitfinex","SOLUSD",1757466602939,37.34301793,215.81,215.76,4.63477938]
["bitfinex","SOLUSD",1757466602940,0.69,215.79,215.76,17.72474577]
["bitfinex","SOLUSD",1757466603144,0.69,215.79,215.77,1.50301793]
["bitfinex","SOLUSD",1757466603468,0.69,215.78,215.77,1.50301793]
["bitfinex","SOLUSD",1757466603637,0.69,215.78,215.76,17.72474577]
["bitfinex","SOLUSD",1757466605037,37.34301793,215.82,215.76,17.72474577]
["bitfinex","SOLUSD",1757466605352,0.69,215.77,215.76,17.72474577]
["bitfinex","SOLUSD",1757466605556,0.69,215.79,215.76,17.72474577]
["bitfinex","SOLUSD",1757466605760,0.69,215.78,215.76,17.72474577]
["bitfinex","SOLUSD",1757466605959,0.69,215.78,215.77,1.50301793]
["bitfinex","SOLUSD",1757466606567,0.69,215.78,215.77,6.13758251]
["bitfinex","SOLUSD",1757466607357,0.69,215.8,215.77,16.22097603]
["bitfinex","SOLUSD",1757466607554,35.84,215.82,215.79,1.50301793]
["bitfinex","SOLUSD",1757466607758,0.69,215.81,215.79,1.50301793]
["bitfinex","SOLUSD",1757466608069,0.69,215.8,215.79,1.50301793]
["bitfinex","SOLUSD",1757466609066,0.69,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757466610862,0.71,215.8,215.79,17.72249055]
["bitfinex","SOLUSD",1757466611041,36.55,215.82,215.79,17.72249055]
["bitfinex","SOLUSD",1757466611243,0.71,215.81,215.79,17.72249055]
["bitfinex","SOLUSD",1757466611559,0.71,215.8,215.79,17.72249055]
["bitfinex","SOLUSD",1757466611762,0.71,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757466612960,0.71,215.8,215.78,4.6343498]
["bitfinex","SOLUSD",1757466613164,0.71,215.79,215.78,4.6343498]
["bitfinex","SOLUSD",1757466614674,0.71,215.79,215.77,4.63455424]
["bitfinex","SOLUSD",1757466614870,0.71,215.78,215.77,4.63455424]
["bitfinex","SOLUSD",1757466616088,0.71,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757466616380,36.55,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757466616958,38.05301793,215.78,215.76,0.03]
["bitfinex","SOLUSD",1757466617450,38.05301793,215.78,215.76,4.66468199]
["bitfinex","SOLUSD",1757466617673,0.71,215.77,215.76,4.66468199]
["bitfinex","SOLUSD",1757466618271,0.71,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757466619285,0.85216157,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757466619586,15.95077351,215.77,215.76,0.03]
["bitfinex","SOLUSD",1757466619755,0.14216157,215.76,215.73,0.03]
["bitfinex","SOLUSD",1757466619963,15.24077351,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466620180,51.79077351,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466624470,56.42598255,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466625363,51.79077351,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466628470,53.30980721,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466630388,57.94501625,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466636994,50.28775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466637171,53.30980721,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466637792,17.46980721,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466637987,50.28775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466638198,53.30980721,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466641089,13.73775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466641287,52.59980721,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466641496,49.43559401,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466641681,49.57775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466643293,53.31980721,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466646980,50.29775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466649679,53.31980721,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466652808,50.29775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466654383,49.57775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466654596,50.29775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466655502,49.57775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466655708,50.29775558,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466658015,53.31980721,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466660712,0.14216157,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466660907,35.96216157,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466661637,36.68216157,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466661812,57.93501625,215.74,215.71,0.03]
["bitfinex","SOLUSD",1757466662019,3.1642132,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466662205,38.9842132,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466662407,39.7042132,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466667530,44.33985199,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466671217,57.935446,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466671527,53.29980721,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466674206,50.27775558,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466674430,57.935446,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466675529,59.79353449,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466677030,55.1578957,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466677215,19.3378957,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466677530,53.14764564,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466677830,52.43764564,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466678019,52.57980721,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466678629,16.75980721,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466678834,49.41559401,215.72,215.71,0.1]
["bitfinex","SOLUSD",1757466679135,49.55775558,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466679315,13.59559401,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466679630,49.41559401,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757466679931,49.55775558,215.72,215.71,4.66585369]
["bitfinex","SOLUSD",1757466680427,35.96216157,215.72,215.71,4.73585369]
["bitfinex","SOLUSD",1757466680628,35.82,215.72,215.71,7.75790532]
["bitfinex","SOLUSD",1757466681623,35.88,215.73,215.71,7.75790532]
["bitfinex","SOLUSD",1757466684728,1e-08,215.73,215.72,3.09205163]
["bitfinex","SOLUSD",1757466685137,1e-08,215.73,215.72,14.712039]
["bitfinex","SOLUSD",1757466686529,1e-08,215.73,215.72,19.34767779]
["bitfinex","SOLUSD",1757466688335,1e-08,215.73,215.72,18.25755846]
["bitfinex","SOLUSD",1757466688542,1e-08,215.73,215.72,16.32562616]
["bitfinex","SOLUSD",1757466688732,1e-08,215.73,215.72,18.25755846]
["bitfinex","SOLUSD",1757466691739,1e-08,215.76,215.72,30.40293208]
["bitfinex","SOLUSD",1757466691936,1e-08,215.78,215.75,27.9319323]
["bitfinex","SOLUSD",1757466692241,1e-08,215.78,215.77,1.9319323]
["bitfinex","SOLUSD",1757466692453,1e-08,215.83,215.77,1.9319323]
["bitfinex","SOLUSD",1757466692655,1e-08,215.83,215.8,1.9319323]
["bitfinex","SOLUSD",1757466694042,1e-08,215.83,215.8,6.56585259]
["bitfinex","SOLUSD",1757466695435,1e-08,215.83,215.8,4.63392029]
["bitfinex","SOLUSD",1757466695621,1e-08,215.83,215.8,6.56585259]
["bitfinex","SOLUSD",1757466696636,0.77,215.81,215.8,6.56585259]
["bitfinex","SOLUSD",1757466697543,0.06,215.81,215.8,6.56585259]
["bitfinex","SOLUSD",1757466697847,0.77,215.81,215.8,6.56585259]
["bitfinex","SOLUSD",1757466701132,0.06,215.81,215.8,6.56585259]
["bitfinex","SOLUSD",1757466707656,0.06,215.81,215.8,6.63585259]
["bitfinex","SOLUSD",1757466707848,0.06,215.81,215.8,6.56585259]
["bitfinex","SOLUSD",1757466708552,0.06,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1757466708754,0.06,215.81,215.8,6.56585259]
["bitfinex","SOLUSD",1757466708955,0.74,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1757466709157,0.74,215.81,215.79,6.49032032]
["bitfinex","SOLUSD",1757466709342,0.68,215.8,215.79,6.49032032]
["bitfinex","SOLUSD",1757466709539,0.68,215.8,215.79,4.63412876]
["bitfinex","SOLUSD",1757466709742,0.82216157,215.8,215.79,4.63412876]
["bitfinex","SOLUSD",1757466710639,0.82216157,215.8,215.78,4.6343498]
["bitfinex","SOLUSD",1757466710839,0.68,215.79,215.78,4.6343498]
["bitfinex","SOLUSD",1757466713063,15.52752632,215.83,215.78,18.2221566]
["bitfinex","SOLUSD",1757466713064,1e-08,215.83,215.78,18.2221566]
["bitfinex","SOLUSD",1757466713272,1e-08,215.83,215.82,1.9319323]
["bitfinex","SOLUSD",1757466714063,0.68000001,215.83,215.82,1.9319323]
["bitfinex","SOLUSD",1757466714261,13.59559401,215.8,215.77,4.66447743]
["bitfinex","SOLUSD",1757466714445,2.6119323,215.79,215.77,0.03]
["bitfinex","SOLUSD",1757466715956,0.68,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757466718147,0.68,215.8,215.77,0.03]
["bitfinex","SOLUSD",1757466718464,0.68,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757466719675,0.68,215.78,215.77,4.66456458]
["bitfinex","SOLUSD",1757466721684,0.68,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757466721865,15.72968788,215.81,215.77,0.03]
["bitfinex","SOLUSD",1757466722069,0.68,215.8,215.77,0.03]
["bitfinex","SOLUSD",1757466722574,0.68,215.79,215.77,0.03]
["bitfinex","SOLUSD",1757466722752,11.61458317,215.81,215.78,1.9319323]
["bitfinex","SOLUSD",1757466722955,12.29458317,215.81,215.78,1.9319323]
["bitfinex","SOLUSD",1757466723668,12.29458317,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757466725172,0.68,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757466725753,0.68,215.8,215.78,4.6343498]
["bitfinex","SOLUSD",1757466727685,0.68,215.8,215.78,1.9319323]
["bitfinex","SOLUSD",1757466730160,0.68,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757466731679,11.61458317,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1757466731983,0.71,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1757466733577,0.71,215.8,215.77,4.66441572]
["bitfinex","SOLUSD",1757466733876,0.71,215.79,215.77,4.66441572]
["bitfinex","SOLUSD",1757466734062,0.71,215.78,215.77,4.66441572]
["bitfinex","SOLUSD",1757466739083,0.71,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757466743492,14.44775558,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757466743674,52.15968788,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757466745982,56.79403768,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757466746494,58.65169471,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757466747978,72.59169471,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757466748399,73.68193453,215.78,215.77,0.03]
["bitfinex","SOLUSD",1757466749804,39.59559401,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757466750096,92.4799277,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757466750502,93.1899277,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757466751398,97.8249219,215.75,215.74,0.03]
["bitfinex","SOLUSD",1757466751695,27.53559401,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757466751876,16.7599277,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757466752077,53.2499277,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757466752990,57.8853516,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757466754382,59.74369906,215.73,215.72,0.03]
["bitfinex","SOLUSD",1757466755701,13.73775558,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466755899,13.73775558,215.72,215.7,0.03]
["bitfinex","SOLUSD",1757466755900,16.7599277,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466756079,52.5599277,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466756280,53.2699277,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466757292,55.12827517,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466757490,59.76412886,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466759204,13.73775558,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466759585,14.44775558,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466760690,16.30610304,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466761191,20.94217165,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466761399,23.96434377,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466762093,59.76434377,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466774203,59.82434377,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466775317,0.06,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757466775524,35.86,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757466776525,36.00216157,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757466777617,36.00216157,215.7,215.69,5.34628355]
["bitfinex","SOLUSD",1757466780813,35.86,215.7,215.69,5.34628355]
["bitfinex","SOLUSD",1757466784724,39.02433369,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466786105,36.00216157,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466786304,36.00216157,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757466786305,0.20216157,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757466786512,36.00216157,215.7,215.69,0.71]
["bitfinex","SOLUSD",1757466788235,36.00216157,215.7,215.69,5.34628355]
["bitfinex","SOLUSD",1757466789620,35.86,215.7,215.69,5.34628355]
["bitfinex","SOLUSD",1757466789826,0.06,215.7,215.69,5.34628355]
["bitfinex","SOLUSD",1757466790020,35.86,215.7,215.69,5.34628355]
["bitfinex","SOLUSD",1757466790714,35.86,215.7,215.69,4.66628355]
["bitfinex","SOLUSD",1757466790945,35.86,215.7,215.69,5.33628355]
["bitfinex","SOLUSD",1757466793050,35.86,215.7,215.69,4.66628355]
["bitfinex","SOLUSD",1757466793340,35.86,215.7,215.69,5.33628355]
["bitfinex","SOLUSD",1757466794947,35.86,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466795150,35.86,215.7,215.69,0.7]
["bitfinex","SOLUSD",1757466795527,35.86,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466808645,36.00216157,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466808961,78.22166514,215.7,215.69,0.03]
["bitfinex","SOLUSD",1757466809139,78.22166514,215.7,215.61,4.6380034]
["bitfinex","SOLUSD",1757466809140,13.59559401,215.66,215.61,4.6380034]
["bitfinex","SOLUSD",1757466809333,0.14216157,215.63,215.61,4.6380034]
["bitfinex","SOLUSD",1757466809533,13.59559401,215.66,215.61,5.3080034]
["bitfinex","SOLUSD",1757466809534,35.78,215.62,215.61,5.3080034]
["bitfinex","SOLUSD",1757466809854,35.78,215.64,215.61,7.24191296]
["bitfinex","SOLUSD",1757466810057,35.78,215.65,215.63,1.93390956]
["bitfinex","SOLUSD",1757466810253,35.78,215.65,215.64,1.93390956]
["bitfinex","SOLUSD",1757466810842,35.78,215.65,215.64,6.57126812]
["bitfinex","SOLUSD",1757466811155,35.78,215.65,215.64,4.63735856]
["bitfinex","SOLUSD",1757466811855,35.78,215.65,215.64,4.66735856]
["bitfinex","SOLUSD",1757466814164,35.78,215.65,215.64,1.96390956]
["bitfinex","SOLUSD",1757466816904,13.73775558,215.69,215.65,16.2300023]
["bitfinex","SOLUSD",1757466817057,36.47,215.68,215.66,1.93390956]
["bitfinex","SOLUSD",1757466817366,0.69,215.67,215.65,18.16391186]
["bitfinex","SOLUSD",1757466817571,0.69,215.66,215.65,18.16391186]
["bitfinex","SOLUSD",1757466819167,36.47,215.68,215.65,18.16391186]
["bitfinex","SOLUSD",1757466819372,35.78,215.67,215.66,1.93390956]
["bitfinex","SOLUSD",1757466820361,0.83216157,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1757466820545,35.92216157,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1757466820745,36.59216157,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1757466822172,36.59216157,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1757466822347,0.67,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1757466822554,35.78,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1757466823060,36.45,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1757466824155,35.78,215.67,215.66,6.57083805]
["bitfinex","SOLUSD",1757466824355,0.14216157,215.66,215.64,4.66733908]
["bitfinex","SOLUSD",1757466824566,0.14216157,215.68,215.65,2.62390956]
["bitfinex","SOLUSD",1757466824765,35.78,215.66,215.65,0.69]
["bitfinex","SOLUSD",1757466825764,35.78,215.66,215.64,16.26073548]
["bitfinex","SOLUSD",1757466826052,35.78,215.66,215.65,6.57105307]
["bitfinex","SOLUSD",1757466827178,35.78,215.67,215.65,18.16391186]
["bitfinex","SOLUSD",1757466827476,35.92216157,215.67,215.66,1.93390956]
["bitfinex","SOLUSD",1757466828681,35.92216157,215.67,215.66,6.57083805]
["bitfinex","SOLUSD",1757466828874,36.59216157,215.67,215.66,6.57083805]
["bitfinex","SOLUSD",1757466829680,36.65216157,215.67,215.66,6.57083805]
["bitfinex","SOLUSD",1757466832478,35.98216157,215.67,215.66,6.57083805]
["bitfinex","SOLUSD",1757466835761,0.06,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1757466835961,0.06,215.67,215.66,6.57083805]
["bitfinex","SOLUSD",1757466841075,0.06,215.67,215.66,7.26083805]
["bitfinex","SOLUSD",1757466843381,0.06,215.67,215.66,6.57083805]
["bitfinex","SOLUSD",1757466844368,0.06,215.67,215.66,7.26083805]
["bitfinex","SOLUSD",1757466846786,0.06,215.67,215.66,6.57083805]
["bitfinex","SOLUSD",1757466849668,0.06,215.7,215.66,18.85315929]
["bitfinex","SOLUSD",1757466849871,0.06,215.7,215.69,1.93390956]
["bitfinex","SOLUSD",1757466849872,1e-08,215.7,215.69,1.93390956]
["bitfinex","SOLUSD",1757466850285,1e-08,215.7,215.69,2.62390956]
["bitfinex","SOLUSD",1757466851194,1e-08,215.7,215.69,7.26019311]
["bitfinex","SOLUSD",1757466851395,1e-08,215.72,215.69,18.85090199]
["bitfinex","SOLUSD",1757466851693,1e-08,215.72,215.71,1.93390956]
["bitfinex","SOLUSD",1757466852668,1e-08,215.72,215.71,2.64390956]
["bitfinex","SOLUSD",1757466854092,1e-08,215.72,215.71,7.27976325]
["bitfinex","SOLUSD",1757466855273,1e-08,215.72,215.71,5.34585369]
["bitfinex","SOLUSD",1757466855674,1e-08,215.72,215.71,7.27976325]
["bitfinex","SOLUSD",1757466859095,0.06,215.75,215.71,18.86939748]
["bitfinex","SOLUSD",1757466859303,0.06,215.75,215.74,1.93390956]
["bitfinex","SOLUSD",1757466860602,0.06,215.75,215.74,6.5691186]
["bitfinex","SOLUSD",1757466860896,0.06,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466860897,0.77,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466861080,0.77,215.75,215.74,6.5691186]
["bitfinex","SOLUSD",1757466862601,0.91216157,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466863880,0.77,215.75,215.74,6.5691186]
["bitfinex","SOLUSD",1757466866509,0.77,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466867703,0.77,215.75,215.74,6.5691186]
["bitfinex","SOLUSD",1757466867903,0.77,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466868588,0.77,215.75,215.74,6.5691186]
["bitfinex","SOLUSD",1757466869994,0.77,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466872323,0.77,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466872617,0.77,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466876310,0.77,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466877026,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466879312,0.77,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466881031,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466881713,0.76,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466882928,35.8,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466883735,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466887718,0.76,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466888135,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466889931,0.76,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466891437,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466891835,0.76,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466892016,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466896847,0.76,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466898347,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466899331,0.06,215.75,215.74,8.31568367]
["bitfinex","SOLUSD",1757466899643,0.06,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466899950,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466900542,0.76,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466900928,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466902755,0.76,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466902959,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466908152,0.06,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466909056,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466911743,0.06,215.75,215.73,0.03]
["bitfinex","SOLUSD",1757466911952,0.06,215.75,215.74,3.02047463]
["bitfinex","SOLUSD",1757466913259,0.06,215.75,215.74,3.72047463]
["bitfinex","SOLUSD",1757466913841,0.06,215.75,215.74,8.35568367]
["bitfinex","SOLUSD",1757466914257,0.06,215.75,215.74,7.65568367]
["bitfinex","SOLUSD",1757466916441,0.78,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1757466916647,0.14216157,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466916844,3.1626362,215.74,215.73,0.03]
["bitfinex","SOLUSD",1757466917078,0.14216157,215.72,215.71,0.03]
["bitfinex","SOLUSD",1757466917251,38.8826362,215.72,215.7,0.03]
["bitfinex","SOLUSD",1757466917443,3.02047463,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466917765,3.74047463,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466918470,36.58216157,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466918683,35.72,215.71,215.7,0.03]
["bitfinex","SOLUSD",1757466920459,35.72,215.71,215.7,3.05047463]
["bitfinex","SOLUSD",1757466920665,35.72,215.71,215.7,7.68654324]
["bitfinex","SOLUSD",1757466921654,35.78,215.71,215.7,7.68654324]
["bitfinex","SOLUSD",1757466921861,0.06,215.71,215.7,7.68654324]
["bitfinex","SOLUSD",1757466923171,0.06,215.71,215.7,8.38654324]
["bitfinex","SOLUSD",1757466924257,0.78,215.71,215.7,7.68654324]
["bitfinex","SOLUSD",1757466924660,0.06,215.71,215.7,7.68654324]
["bitfinex","SOLUSD",1757466926061,0.06,215.71,215.7,8.38654324]
["bitfinex","SOLUSD",1757466926262,0.06,215.71,215.7,7.68654324]
["bitfinex","SOLUSD",1757466929270,0.06,215.71,215.7,8.38654324]
["bitfinex","SOLUSD",1757466929971,0.06,215.71,215.7,7.68654324]
["bitfinex","SOLUSD",1757466930582,0.06,215.74,215.7,19.97671477]
["bitfinex","SOLUSD",1757466930773,0.06,215.74,215.73,3.02047463]
["bitfinex","SOLUSD",1757466932461,0.06,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466932777,0.76,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466933075,0.78,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466933769,0.06,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466933976,0.78,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466934887,0.06,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466942364,0.74,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466942565,1.44,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466942978,0.76,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466943968,1.44,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466944375,0.76,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466948668,0.76,215.74,215.73,7.23794127]
["bitfinex","SOLUSD",1757466948876,0.06,215.74,215.73,7.23794127]
["bitfinex","SOLUSD",1757466950177,0.06,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466950476,0.06,215.74,215.73,7.23794127]
["bitfinex","SOLUSD",1757466951294,0.06,215.74,215.73,5.3054239]
["bitfinex","SOLUSD",1757466951477,0.06,215.74,215.73,7.23794127]
["bitfinex","SOLUSD",1757466953099,0.06,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466955600,0.06,215.74,215.73,7.23794127]
["bitfinex","SOLUSD",1757466955979,0.06,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466957298,0.06,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1757466957502,0.06,215.74,215.73,6.56794127]
["bitfinex","SOLUSD",1757466959005,0.06,215.75,215.73,6.56794127]
["bitfinex","SOLUSD",1757466959006,0.06,215.75,215.73,7.23794127]
["bitfinex","SOLUSD",1757466959205,0.06,215.75,215.74,2.60251737]
["bitfinex","SOLUSD",1757466960608,0.06,215.77,215.74,44.15574902]
["bitfinex","SOLUSD",1757466960810,0.06,215.77,215.76,1.93251737]
["bitfinex","SOLUSD",1757466961184,0.06,215.8,215.77,26.0]
["bitfinex","SOLUSD",1757466961404,0.06,215.8,215.79,1.93251737]
["bitfinex","SOLUSD",1757466961591,0.06,215.81,215.8,1.93251737]
["bitfinex","SOLUSD",1757466962084,0.06,215.81,215.8,2.60251737]
["bitfinex","SOLUSD",1757466962288,19.55700017,215.83,215.8,2.60251737]
["bitfinex","SOLUSD",1757466962289,1e-08,215.83,215.8,36.33258685]
["bitfinex","SOLUSD",1757466962587,1e-08,215.83,215.82,32.56600824]
["bitfinex","SOLUSD",1757466963005,1e-08,215.84,215.82,33.23600824]
["bitfinex","SOLUSD",1757466963202,1e-08,215.84,215.82,30.63349087]
["bitfinex","SOLUSD",1757466963405,1e-08,215.84,215.83,1.93251737]
["bitfinex","SOLUSD",1757466964999,1e-08,215.84,215.83,32.56579355]
["bitfinex","SOLUSD",1757466966791,1e-08,215.84,215.83,33.23579355]
["bitfinex","SOLUSD",1757466967587,1e-08,215.86,215.83,33.23579355]
["bitfinex","SOLUSD",1757466967909,1e-08,215.86,215.85,1.93251737]
["bitfinex","SOLUSD",1757466968896,1e-08,215.86,215.85,6.56536425]
["bitfinex","SOLUSD",1757466973100,1e-08,215.86,215.85,7.24536425]
["bitfinex","SOLUSD",1757466974314,1e-08,215.87,215.85,7.24536425]
["bitfinex","SOLUSD",1757466974632,1e-08,215.87,215.86,2.61251737]
["bitfinex","SOLUSD",1757466974791,0.72,215.95,215.88,26.0]
["bitfinex","SOLUSD",1757466974996,0.72,215.95,215.94,1.93251737]
["bitfinex","SOLUSD",1757466975196,49.69344807,215.96,215.94,1.93251737]
["bitfinex","SOLUSD",1757466975197,49.69344807,215.96,215.94,6.56343336]
["bitfinex","SOLUSD",1757466975506,49.69344807,215.96,215.95,1.93251737]
["bitfinex","SOLUSD",1757466975708,50.41344807,215.96,215.95,1.93251737]
["bitfinex","SOLUSD",1757466977315,50.41344807,215.96,215.95,6.56321892]
["bitfinex","SOLUSD",1757466980313,50.47344807,215.96,215.95,6.56321892]
["bitfinex","SOLUSD",1757466980831,49.75344807,215.96,215.95,6.56321892]
["bitfinex","SOLUSD",1757466983508,50.47344807,215.96,215.95,6.56321892]
["bitfinex","SOLUSD",1757466983829,49.75344807,215.96,215.95,6.56321892]
["bitfinex","SOLUSD",1757466985322,49.75344807,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1757466985323,50.47344807,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1757466985527,49.75344807,215.96,215.95,1.93251737]
["bitfinex","SOLUSD",1757466985925,49.75344807,215.96,215.95,2.61251737]
["bitfinex","SOLUSD",1757466986835,49.75344807,215.96,215.95,1.93251737]
["bitfinex","SOLUSD",1757466987138,49.75344807,215.96,215.95,32.56321892]
["bitfinex","SOLUSD",1757466987343,49.75344807,215.96,215.95,33.24321892]
["bitfinex","SOLUSD",1757466987521,0.06,215.99,215.95,44.81997279]
["bitfinex","SOLUSD",1757466987722,0.06,215.99,215.98,1.93251737]
["bitfinex","SOLUSD",1757466988827,0.06,216.01,216.0,26.0]
["bitfinex","SOLUSD",1757466989027,0.2,216.06,216.01,26.0]
["bitfinex","SOLUSD",1757466989234,0.2,216.06,216.05,1.93251737]
["bitfinex","SOLUSD",1757466989634,0.2,216.06,216.05,5.59112652]
["bitfinex","SOLUSD",1757466989835,0.2,216.06,216.05,1.93251737]
["bitfinex","SOLUSD",1757466990825,0.92,216.06,216.05,6.56107557]
["bitfinex","SOLUSD",1757466991347,0.72,216.1,216.05,52.54254056]
["bitfinex","SOLUSD",1757466991528,0.72,216.1,216.09,1.93251737]
["bitfinex","SOLUSD",1757466992129,30.19770089,216.11,216.09,1.93251737]
["bitfinex","SOLUSD",1757466992337,30.19770089,216.11,216.1,3.00900768]
["bitfinex","SOLUSD",1757466992847,30.19770089,216.11,216.1,7.63649495]
["bitfinex","SOLUSD",1757466993430,30.19770089,216.11,216.1,8.31649495]
["bitfinex","SOLUSD",1757466993947,32.02526568,216.15,216.13,26.0]
["bitfinex","SOLUSD",1757466994116,0.72,216.18,216.14,3.00900768]
["bitfinex","SOLUSD",1757466994321,0.72,216.2,216.17,3.00900768]
["bitfinex","SOLUSD",1757466994755,0.1,216.21,216.17,3.00900768]
["bitfinex","SOLUSD",1757466994756,0.1,216.21,216.19,3.00900768]
["bitfinex","SOLUSD",1757466995054,0.82,216.21,216.2,7.63435458]
["bitfinex","SOLUSD",1757466995550,0.82,216.21,216.15,11.56593468]
["bitfinex","SOLUSD",1757466995747,0.72,216.2,216.19,3.00900768]
["bitfinex","SOLUSD",1757467000451,0.78,216.2,216.19,3.00900768]
["bitfinex","SOLUSD",1757467002141,0.92216157,216.2,216.13,30.62672539]
["bitfinex","SOLUSD",1757467002465,0.81216157,216.19,216.13,4.62672539]
["bitfinex","SOLUSD",1757467002755,0.67,216.18,216.14,3.00900768]
["bitfinex","SOLUSD",1757467002961,0.67,216.17,216.13,4.62672539]
["bitfinex","SOLUSD",1757467003132,0.67,216.16,216.15,3.00900768]
["bitfinex","SOLUSD",1757467004353,0.14216157,216.19,216.15,3.00900768]
["bitfinex","SOLUSD",1757467004562,0.14216157,216.19,216.14,3.00900768]
["bitfinex","SOLUSD",1757467004563,0.67,216.18,216.14,3.00900768]
["bitfinex","SOLUSD",1757467004762,0.67,216.17,216.14,3.00900768]
["bitfinex","SOLUSD",1757467004964,0.67,216.16,216.14,3.00900768]
["bitfinex","SOLUSD",1757467005171,0.67,216.15,216.14,7.63563856]
["bitfinex","SOLUSD",1757467006449,0.67,216.15,216.14,4.62663088]
["bitfinex","SOLUSD",1757467006650,0.67,216.15,216.14,7.63563856]
["bitfinex","SOLUSD",1757467007150,0.67,216.17,216.14,7.63563856]
["bitfinex","SOLUSD",1757467007353,0.67,216.16,216.14,7.63563856]
["bitfinex","SOLUSD",1757467007871,0.14216157,216.19,216.14,7.63563856]
["bitfinex","SOLUSD",1757467008073,0.67,216.18,216.14,7.63563856]
["bitfinex","SOLUSD",1757467008278,0.67,216.17,216.14,7.63563856]
["bitfinex","SOLUSD",1757467008581,0.14216157,216.19,216.08,26.0]
["bitfinex","SOLUSD",1757467008582,3.15116925,216.15,216.08,26.0]
["bitfinex","SOLUSD",1757467008867,3.15116925,216.15,216.05,3.06900768]
["bitfinex","SOLUSD",1757467008868,3.00900768,216.11,216.05,3.00900768]
["bitfinex","SOLUSD",1757467009069,3.67900768,216.1,216.04,29.00900768]
["bitfinex","SOLUSD",1757467009259,0.67,216.09,216.04,29.00900768]
["bitfinex","SOLUSD",1757467009444,0.67,216.09,216.04,29.72900768]
["bitfinex","SOLUSD",1757467009648,0.67,216.09,216.05,3.00900768]
["bitfinex","SOLUSD",1757467009848,38.64900768,216.11,216.01,16.20295356]
["bitfinex","SOLUSD",1757467009849,3.67900768,216.08,216.01,16.92295356]
["bitfinex","SOLUSD",1757467010069,0.67,216.07,216.02,3.00900768]
["bitfinex","SOLUSD",1757467010264,3.00900768,216.05,215.99,3.00900768]
["bitfinex","SOLUSD",1757467010460,3.67900768,216.04,215.99,4.62984397]
["bitfinex","SOLUSD",1757467010662,0.67,216.03,215.99,4.62984397]
["bitfinex","SOLUSD",1757467011660,3.00900768,216.04,215.99,4.62984397]
["bitfinex","SOLUSD",1757467011877,0.67,216.02,215.99,4.62984397]
["bitfinex","SOLUSD",1757467012275,3.67900768,216.04,215.99,4.62984397]
["bitfinex","SOLUSD",1757467012458,0.67,216.03,215.99,4.62984397]
["bitfinex","SOLUSD",1757467012659,0.67,216.02,215.99,4.62984397]
["bitfinex","SOLUSD",1757467012858,3.00900768,216.0,215.94,3.00900768]
["bitfinex","SOLUSD",1757467013053,0.67,215.99,215.95,4.63070155]
["bitfinex","SOLUSD",1757467013270,3.67900768,215.98,215.95,4.63070155]
["bitfinex","SOLUSD",1757467013478,3.00900768,215.98,215.95,4.63070155]
["bitfinex","SOLUSD",1757467013679,0.67,215.98,215.95,4.63070155]
["bitfinex","SOLUSD",1757467013977,3.67900768,215.97,215.93,4.63095396]
["bitfinex","SOLUSD",1757467014186,3.00900768,215.97,215.93,4.63095396]
["bitfinex","SOLUSD",1757467014375,0.67,215.97,215.93,4.63095396]
["bitfinex","SOLUSD",1757467014676,0.67,215.97,215.93,5.35095396]
["bitfinex","SOLUSD",1757467014879,0.67,215.97,215.93,4.63095396]
["bitfinex","SOLUSD",1757467015669,0.67,215.97,215.93,5.35095396]
["bitfinex","SOLUSD",1757467016483,0.67,215.97,215.93,4.63095396]
["bitfinex","SOLUSD",1757467017679,0.67,215.96,215.93,4.63095396]
["bitfinex","SOLUSD",1757467017889,0.67,215.95,215.93,4.63095396]
["bitfinex","SOLUSD",1757467018266,0.67,215.95,215.91,4.63155944]
["bitfinex","SOLUSD",1757467018465,0.67,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757467018873,0.67,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467019074,11.96188656,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467019275,8.14071731,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467019786,8.81071731,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467021073,9.51071731,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467025886,8.84071731,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467026476,9.51071731,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467028601,8.84071731,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467030571,8.84071731,215.94,215.93,3.75900768]
["bitfinex","SOLUSD",1757467031206,0.7,216.02,215.93,3.75900768]
["bitfinex","SOLUSD",1757467031501,35.68,216.03,216.0,3.00900768]
["bitfinex","SOLUSD",1757467031797,36.38,216.03,216.0,3.00900768]
["bitfinex","SOLUSD",1757467032104,20.92086369,216.06,215.96,26.0]
["bitfinex","SOLUSD",1757467032105,20.92086369,216.06,216.02,3.00900768]
["bitfinex","SOLUSD",1757467032280,0.7,216.05,216.03,4.62898671]
["bitfinex","SOLUSD",1757467032796,0.7,216.05,216.03,7.63799439]
["bitfinex","SOLUSD",1757467033006,0.7,216.04,216.03,4.62898671]
["bitfinex","SOLUSD",1757467033375,0.7,216.04,215.98,11.57481092]
["bitfinex","SOLUSD",1757467033697,3.15116925,216.05,215.93,0.03]
["bitfinex","SOLUSD",1757467033698,3.00900768,215.99,215.93,0.03]
["bitfinex","SOLUSD",1757467033909,3.00900768,215.96,215.93,4.66111789]
["bitfinex","SOLUSD",1757467034208,36.46,215.96,215.93,4.66111789]
["bitfinex","SOLUSD",1757467034593,0.7,215.95,215.93,0.03]
["bitfinex","SOLUSD",1757467035708,38.76900768,215.96,215.93,0.03]
["bitfinex","SOLUSD",1757467035913,0.7,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467037920,3.85116925,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467039325,22.07767925,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467039691,17.44676326,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467039896,14.43775558,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467040204,17.44676326,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467040404,26.84216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467040624,29.85116925,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467041092,65.59116925,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467043801,79.18676326,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467044411,84.51767925,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467047519,79.88676326,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467047715,44.14676326,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467047916,79.88676326,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467049528,76.17775558,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467050029,26.84216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467050210,36.58216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467050413,37.28216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467050728,40.29116925,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467051307,62.58216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467051533,63.28216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467052731,62.58216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467052928,63.28216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467053734,63.26216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467054345,0.84216157,215.94,215.93,0.72]
["bitfinex","SOLUSD",1757467054516,36.56216157,215.94,215.93,0.72]
["bitfinex","SOLUSD",1757467055038,36.56216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467055531,36.62216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467056529,36.62216157,215.94,215.93,4.66113045]
["bitfinex","SOLUSD",1757467057437,36.62216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467059947,0.90216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467060146,36.60216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467061744,37.30216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467062242,0.90216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467062441,36.60216157,215.94,215.93,0.72]
["bitfinex","SOLUSD",1757467062742,36.60216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467064253,36.60216157,215.94,215.93,1.9596299]
["bitfinex","SOLUSD",1757467064626,0.76,215.94,215.93,2.6496299]
["bitfinex","SOLUSD",1757467065849,0.76,215.94,215.93,7.28076035]
["bitfinex","SOLUSD",1757467071450,1.60216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467071759,1.60216157,215.94,215.93,4.66113045]
["bitfinex","SOLUSD",1757467073057,37.28216157,215.94,215.93,4.66113045]
["bitfinex","SOLUSD",1757467074254,36.58216157,215.94,215.93,4.66113045]
["bitfinex","SOLUSD",1757467075763,36.58216157,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467075942,52.10738548,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467080681,56.73830147,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467080973,50.15775558,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467081189,52.08738548,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467081782,56.71830147,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467084582,56.73830147,215.94,215.93,0.03]
["bitfinex","SOLUSD",1757467088586,0.06,215.94,215.93,2.6496299]
["bitfinex","SOLUSD",1757467089174,0.06,215.97,215.93,2.6496299]
["bitfinex","SOLUSD",1757467089479,35.96,215.97,215.96,1.9296299]
["bitfinex","SOLUSD",1757467089670,35.96,215.97,215.96,2.6196299]
["bitfinex","SOLUSD",1757467089671,0.06,215.97,215.96,2.6196299]
["bitfinex","SOLUSD",1757467090677,0.06,215.97,215.96,7.25011702]
["bitfinex","SOLUSD",1757467095716,0.06,216.02,215.99,26.0]
["bitfinex","SOLUSD",1757467096193,0.06,216.02,216.01,1.9296299]
["bitfinex","SOLUSD",1757467096583,0.06,216.02,216.01,2.5896299]
["bitfinex","SOLUSD",1757467097701,0.06,216.02,216.01,7.2190452]
["bitfinex","SOLUSD",1757467099406,0.06,216.02,215.99,4.62970001]
["bitfinex","SOLUSD",1757467099774,0.81216157,216.01,216.0,1.9296299]
["bitfinex","SOLUSD",1757467099984,0.14216157,216.01,216.0,1.9296299]
["bitfinex","SOLUSD",1757467100799,36.84216157,216.01,216.0,1.9296299]
["bitfinex","SOLUSD",1757467101298,0.14216157,216.01,216.0,1.9296299]
["bitfinex","SOLUSD",1757467101473,36.84216157,216.01,216.0,1.9296299]
["bitfinex","SOLUSD",1757467101672,0.14216157,216.01,216.0,1.9296299]
["bitfinex","SOLUSD",1757467101873,29.17804652,216.04,216.0,1.9296299]
["bitfinex","SOLUSD",1757467101874,29.17804652,216.04,216.01,30.6294153]
["bitfinex","SOLUSD",1757467102093,29.17804652,216.04,216.03,1.9296299]
["bitfinex","SOLUSD",1757467102302,29.17804652,216.04,216.03,2.5896299]
["bitfinex","SOLUSD",1757467102710,36.78,216.11,216.04,26.0]
["bitfinex","SOLUSD",1757467102886,36.92216157,216.11,216.1,1.9296299]
["bitfinex","SOLUSD",1757467103074,37.45,216.11,216.1,1.9296299]
["bitfinex","SOLUSD",1757467103275,37.59216157,216.11,216.1,1.9296299]
["bitfinex","SOLUSD",1757467103684,37.45,216.11,216.09,4.62761813]
["bitfinex","SOLUSD",1757467103888,36.92216157,216.11,216.1,1.9296299]
["bitfinex","SOLUSD",1757467104497,37.59216157,216.11,216.1,1.9296299]
["bitfinex","SOLUSD",1757467105197,34.09,216.16,216.11,4.62727314]
["bitfinex","SOLUSD",1757467105410,36.74,216.15,216.11,4.62727314]
["bitfinex","SOLUSD",1757467105576,37.41,216.15,216.11,4.62727314]
["bitfinex","SOLUSD",1757467105895,0.14216157,216.14,216.11,4.62727314]
["bitfinex","SOLUSD",1757467106586,0.14216157,216.14,216.13,6.55647485]
["bitfinex","SOLUSD",1757467107889,0.81216157,216.14,216.13,6.55647485]
["bitfinex","SOLUSD",1757467108197,0.81216157,216.14,216.11,4.62707732]
["bitfinex","SOLUSD",1757467108400,0.67,216.13,216.11,4.62707732]
["bitfinex","SOLUSD",1757467108708,36.76,216.12,216.11,4.62707732]
["bitfinex","SOLUSD",1757467109496,36.76,216.12,216.11,1.9296299]
["bitfinex","SOLUSD",1757467110698,36.8,216.12,216.11,1.9296299]
["bitfinex","SOLUSD",1757467111590,36.8,216.12,216.11,6.55690304]
["bitfinex","SOLUSD",1757467111795,0.73,216.15,216.11,6.55690304]
["bitfinex","SOLUSD",1757467111796,0.06,216.15,216.11,18.7850859]
["bitfinex","SOLUSD",1757467112106,0.06,216.15,216.14,1.9296299]
["bitfinex","SOLUSD",1757467112898,0.06,216.15,216.14,6.55626078]
["bitfinex","SOLUSD",1757467113093,0.06,216.15,216.14,4.62663088]
["bitfinex","SOLUSD",1757467113396,0.14216157,216.14,216.12,1.9296299]
["bitfinex","SOLUSD",1757467113793,0.67,216.13,216.12,1.9296299]
["bitfinex","SOLUSD",1757467114803,0.81216157,216.13,216.12,1.9296299]
["bitfinex","SOLUSD",1757467115709,0.81216157,216.13,216.11,6.55687669]
["bitfinex","SOLUSD",1757467115898,0.14216157,216.12,216.11,6.55687669]
["bitfinex","SOLUSD",1757467116404,0.14216157,216.12,216.11,7.63680847]
["bitfinex","SOLUSD",1757467116999,0.81216157,216.12,216.11,3.00956168]
["bitfinex","SOLUSD",1757467117593,0.14216157,216.12,216.11,3.00956168]
["bitfinex","SOLUSD",1757467118720,0.67,216.14,216.11,7.63683482]
["bitfinex","SOLUSD",1757467118721,0.14216157,216.13,216.11,7.63683482]
["bitfinex","SOLUSD",1757467118920,0.81216157,216.13,216.11,7.63683482]
["bitfinex","SOLUSD",1757467119110,0.81216157,216.13,216.12,3.00956168]
["bitfinex","SOLUSD",1757467120217,0.81216157,216.13,216.08,11.56957307]
["bitfinex","SOLUSD",1757467120416,0.14216157,216.13,216.11,3.00956168]
["bitfinex","SOLUSD",1757467121121,0.80216157,216.13,216.11,3.00956168]
["bitfinex","SOLUSD",1757467123903,0.66,216.12,216.1,4.62727389]
["bitfinex","SOLUSD",1757467124099,0.14216157,216.1,216.07,3.00956168]
["bitfinex","SOLUSD",1757467124403,37.32,216.11,216.07,3.00956168]
["bitfinex","SOLUSD",1757467124404,0.14216157,216.08,216.07,3.00956168]
["bitfinex","SOLUSD",1757467124721,0.14216157,216.08,216.07,7.63769145]
["bitfinex","SOLUSD",1757467125811,36.62,216.08,216.07,19.91801588]
["bitfinex","SOLUSD",1757467126694,0.14216157,216.11,216.07,19.91801588]
["bitfinex","SOLUSD",1757467126908,0.14216157,216.11,216.1,3.00956168]
["bitfinex","SOLUSD",1757467127116,36.74216157,216.11,216.1,3.00956168]
["bitfinex","SOLUSD",1757467127306,8.03976729,216.12,216.1,3.00956168]
["bitfinex","SOLUSD",1757467127510,36.6,216.11,216.1,3.00956168]
["bitfinex","SOLUSD",1757467128805,36.6,216.11,216.1,7.63704895]
["bitfinex","SOLUSD",1757467130628,36.56,216.11,216.1,7.63704895]
["bitfinex","SOLUSD",1757467130807,36.56,216.11,216.1,8.34704895]
["bitfinex","SOLUSD",1757467131016,36.56,216.11,216.1,7.63704895]
["bitfinex","SOLUSD",1757467131525,44.59976729,216.12,216.1,7.63704895]
["bitfinex","SOLUSD",1757467131734,44.59976729,216.12,216.11,3.00956168]
["bitfinex","SOLUSD",1757467132027,44.57976729,216.12,216.11,3.00956168]
["bitfinex","SOLUSD",1757467133522,8.03976729,216.12,216.11,8.34683482]
["bitfinex","SOLUSD",1757467133725,44.57976729,216.12,216.11,8.34683482]
["bitfinex","SOLUSD",1757467134026,44.57976729,216.12,216.11,7.63683482]
["bitfinex","SOLUSD",1757467135803,44.53976729,216.12,216.11,7.63683482]
["bitfinex","SOLUSD",1757467136907,8.03976729,216.12,216.11,8.34683482]
["bitfinex","SOLUSD",1757467137621,36.54,216.15,216.11,19.91501768]
["bitfinex","SOLUSD",1757467137818,36.54,216.15,216.14,3.00956168]
["bitfinex","SOLUSD",1757467138424,0.06,216.15,216.14,3.71956168]
["bitfinex","SOLUSD",1757467139124,1e-08,216.15,216.14,8.34619256]
["bitfinex","SOLUSD",1757467139721,1e-08,216.16,216.14,8.34619256]
["bitfinex","SOLUSD",1757467139925,1e-08,216.16,216.15,3.71956168]
["bitfinex","SOLUSD",1757467142434,1e-08,216.16,216.15,34.34597852]
["bitfinex","SOLUSD",1757467143232,1e-08,216.16,216.15,33.63597852]
["bitfinex","SOLUSD",1757467144516,1e-08,216.16,216.15,4.62641684]
["bitfinex","SOLUSD",1757467144722,1e-08,216.16,216.15,7.63597852]
["bitfinex","SOLUSD",1757467145833,1e-08,216.16,216.15,8.34597852]
["bitfinex","SOLUSD",1757467146515,1e-08,216.16,216.15,34.34597852]
["bitfinex","SOLUSD",1757467148423,1e-08,216.17,216.15,34.34597852]
["bitfinex","SOLUSD",1757467148636,1e-08,216.17,216.16,3.71956168]
["bitfinex","SOLUSD",1757467149620,1e-08,216.17,216.16,8.34576449]
["bitfinex","SOLUSD",1757467150227,1e-08,216.17,216.16,7.63576449]
["bitfinex","SOLUSD",1757467150441,1e-08,216.17,216.16,8.34576449]
["bitfinex","SOLUSD",1757467154042,1e-08,216.17,216.16,7.63576449]
["bitfinex","SOLUSD",1757467154544,1e-08,216.17,216.16,8.34576449]
["bitfinex","SOLUSD",1757467154953,31.78642632,216.2,216.19,26.0]
["bitfinex","SOLUSD",1757467155127,31.78642632,216.2,216.19,29.00956168]
["bitfinex","SOLUSD",1757467156030,8.16036309,216.2,216.19,33.63512252]
["bitfinex","SOLUSD",1757467157427,8.84036309,216.2,216.19,33.63512252]
["bitfinex","SOLUSD",1757467159348,8.16036309,216.2,216.19,33.63512252]
["bitfinex","SOLUSD",1757467162554,8.16036309,216.2,216.19,7.63512252]
["bitfinex","SOLUSD",1757467162736,8.16036309,216.2,216.19,33.63512252]
["bitfinex","SOLUSD",1757467162940,8.16036309,216.2,216.19,7.63512252]
["bitfinex","SOLUSD",1757467163142,8.16036309,216.2,216.19,8.34512252]
["bitfinex","SOLUSD",1757467163355,8.16036309,216.2,216.19,7.63512252]
["bitfinex","SOLUSD",1757467163539,8.16036309,216.2,216.19,33.63512252]
["bitfinex","SOLUSD",1757467165451,8.84036309,216.2,216.19,33.63512252]
["bitfinex","SOLUSD",1757467165833,8.16036309,216.2,216.19,33.63512252]
["bitfinex","SOLUSD",1757467166946,0.14216157,216.28,216.19,33.63512252]
["bitfinex","SOLUSD",1757467167140,0.68,216.26,216.22,26.0]
["bitfinex","SOLUSD",1757467167345,0.68,216.29,216.23,0.71]
["bitfinex","SOLUSD",1757467168250,4.62194707,216.36,216.23,0.71]
["bitfinex","SOLUSD",1757467168251,12.24862876,216.31,216.28,3.00956168]
["bitfinex","SOLUSD",1757467168456,11.56862876,216.31,216.3,3.00956168]
["bitfinex","SOLUSD",1757467169149,12.24862876,216.31,216.3,7.63277018]
["bitfinex","SOLUSD",1757467170360,12.24862876,216.31,216.25,11.56040673]
["bitfinex","SOLUSD",1757467170559,12.24862876,216.31,216.28,3.00956168]
["bitfinex","SOLUSD",1757467170560,0.68,216.3,216.28,3.00956168]
["bitfinex","SOLUSD",1757467170771,0.68,216.3,216.22,26.0]
["bitfinex","SOLUSD",1757467170772,0.68,216.29,216.27,3.00956168]
["bitfinex","SOLUSD",1757467170933,0.68,216.28,216.27,3.00956168]
["bitfinex","SOLUSD",1757467171836,0.68,216.28,216.27,7.63341149]
["bitfinex","SOLUSD",1757467172570,0.68,216.28,216.27,3.00956168]
["bitfinex","SOLUSD",1757467172873,0.68,216.28,216.27,7.63341149]
["bitfinex","SOLUSD",1757467174261,11.56862876,216.31,216.27,7.63341149]
["bitfinex","SOLUSD",1757467174444,11.56862876,216.31,216.3,3.00956168]
["bitfinex","SOLUSD",1757467174640,21.00623526,216.38,216.33,26.0]
["bitfinex","SOLUSD",1757467174854,21.00623526,216.38,216.37,3.00956168]
["bitfinex","SOLUSD",1757467175057,0.68,216.4,216.37,3.00956168]
["bitfinex","SOLUSD",1757467175246,36.2,216.43,216.39,3.00956168]
["bitfinex","SOLUSD",1757467175454,20.15735166,216.47,216.42,3.00956168]
["bitfinex","SOLUSD",1757467175455,20.83735166,216.47,216.42,3.00956168]
["bitfinex","SOLUSD",1757467175662,20.83735166,216.47,216.46,3.00956168]
["bitfinex","SOLUSD",1757467176369,20.83735166,216.47,216.46,1.91969469]
["bitfinex","SOLUSD",1757467178135,20.83735166,216.47,216.45,1.91969469]
["bitfinex","SOLUSD",1757467178446,20.83735166,216.47,216.46,1.91969469]
["bitfinex","SOLUSD",1757467179550,20.83735166,216.47,216.45,1.91969469]
["bitfinex","SOLUSD",1757467179750,20.15735166,216.47,216.46,1.91969469]
["bitfinex","SOLUSD",1757467180255,20.83735166,216.47,216.46,1.91969469]
["bitfinex","SOLUSD",1757467181754,20.83735166,216.47,216.42,4.62064373]
["bitfinex","SOLUSD",1757467182063,36.88,216.46,216.42,4.62064373]
["bitfinex","SOLUSD",1757467182257,36.16,216.46,216.45,1.91969469]
["bitfinex","SOLUSD",1757467182566,36.88,216.46,216.45,1.91969469]
["bitfinex","SOLUSD",1757467185043,20.15735166,216.47,216.45,1.91969469]
["bitfinex","SOLUSD",1757467185348,20.15735166,216.47,216.42,0.68]
["bitfinex","SOLUSD",1757467185349,36.12,216.46,216.43,16.17151041]
["bitfinex","SOLUSD",1757467185564,20.15735166,216.47,216.43,16.17151041]
["bitfinex","SOLUSD",1757467185759,56.27735166,216.47,216.43,16.85151041]
["bitfinex","SOLUSD",1757467186650,0.72,216.47,216.46,1.91969469]
["bitfinex","SOLUSD",1757467187546,0.72,216.49,216.46,1.91969469]
["bitfinex","SOLUSD",1757467187752,0.72,216.48,216.47,1.91969469]
["bitfinex","SOLUSD",1757467188267,0.72,216.48,216.46,4.61972015]
["bitfinex","SOLUSD",1757467188466,0.72,216.48,216.47,1.91969469]
["bitfinex","SOLUSD",1757467188650,0.72,216.47,216.44,4.62002428]
["bitfinex","SOLUSD",1757467188849,0.72,216.46,216.41,4.62085855]
["bitfinex","SOLUSD",1757467189057,36.84,216.45,216.41,4.62085855]
["bitfinex","SOLUSD",1757467189256,36.12,216.46,216.44,1.91969469]
["bitfinex","SOLUSD",1757467189463,36.12,216.46,216.45,1.91969469]
["bitfinex","SOLUSD",1757467190072,36.84,216.46,216.39,26.0]
["bitfinex","SOLUSD",1757467190370,0.86216157,216.45,216.42,1.91969469]
["bitfinex","SOLUSD",1757467190567,0.72,216.44,216.41,1.91969469]
["bitfinex","SOLUSD",1757467190744,36.12,216.43,216.42,1.91969469]
["bitfinex","SOLUSD",1757467190948,36.84,216.43,216.42,1.91969469]
["bitfinex","SOLUSD",1757467191564,36.84,216.43,216.37,26.0]
["bitfinex","SOLUSD",1757467191565,36.84,216.43,216.41,1.91969469]
["bitfinex","SOLUSD",1757467192276,0.86216157,216.42,216.37,4.62170015]
["bitfinex","SOLUSD",1757467192468,0.14216157,216.42,216.4,1.91969469]
["bitfinex","SOLUSD",1757467192655,0.72,216.42,216.41,1.91969469]
["bitfinex","SOLUSD",1757467193165,0.14216157,216.43,216.41,1.91969469]
["bitfinex","SOLUSD",1757467193368,36.14,216.43,216.42,1.91969469]
["bitfinex","SOLUSD",1757467194056,36.86,216.43,216.42,1.91969469]
["bitfinex","SOLUSD",1757467195197,36.14,216.43,216.42,1.91969469]
["bitfinex","SOLUSD",1757467195578,36.86,216.43,216.42,1.91969469]
["bitfinex","SOLUSD",1757467195756,36.86,216.43,216.41,1.91969469]
["bitfinex","SOLUSD",1757467196081,0.72,216.42,216.41,1.91969469]
["bitfinex","SOLUSD",1757467197178,36.14,216.43,216.41,1.91969469]
["bitfinex","SOLUSD",1757467197482,37.00216157,216.43,216.42,1.91969469]
["bitfinex","SOLUSD",1757467198683,37.00216157,216.43,216.41,1.91969469]
["bitfinex","SOLUSD",1757467200668,37.00216157,216.43,216.42,1.91969469]
["bitfinex","SOLUSD",1757467200873,36.08,216.44,216.42,7.22033973]
["bitfinex","SOLUSD",1757467201176,8.02800659,216.45,216.43,1.91969469]
["bitfinex","SOLUSD",1757467201354,8.74800659,216.45,216.44,1.91969469]
["bitfinex","SOLUSD",1757467201560,8.02800659,216.45,216.44,1.91969469]
["bitfinex","SOLUSD",1757467201772,8.02800659,216.45,216.42,4.62064504]
["bitfinex","SOLUSD",1757467201961,8.02800659,216.45,216.44,1.91969469]
["bitfinex","SOLUSD",1757467202364,8.02800659,216.45,216.44,2.59969469]
["bitfinex","SOLUSD",1757467202884,8.02800659,216.45,216.44,7.21991276]
["bitfinex","SOLUSD",1757467203069,0.06,216.48,216.44,18.77045794]
["bitfinex","SOLUSD",1757467203273,0.06,216.48,216.47,1.91969469]
["bitfinex","SOLUSD",1757467203471,0.06,216.48,216.47,27.91969469]
["bitfinex","SOLUSD",1757467203662,0.06,216.48,216.47,28.59969469]
["bitfinex","SOLUSD",1757467203861,19.75353406,216.55,216.48,26.0]
["bitfinex","SOLUSD",1757467204165,0.72,216.55,216.49,0.68]
["bitfinex","SOLUSD",1757467204363,0.72,216.63,216.54,1.91969469]
["bitfinex","SOLUSD",1757467204565,0.72,216.63,216.62,1.91969469]
["bitfinex","SOLUSD",1757467204790,0.72,216.63,216.61,1.91969469]
["bitfinex","SOLUSD",1757467204991,36.22,216.65,216.6,1.91969469]
["bitfinex","SOLUSD",1757467205279,0.72,216.62,216.6,6.53644004]
["bitfinex","SOLUSD",1757467205481,36.22,216.65,216.6,1.91969469]
["bitfinex","SOLUSD",1757467205676,0.72,216.64,216.61,1.91969469]
["bitfinex","SOLUSD",1757467205867,0.72,216.63,216.57,1.91969469]
["bitfinex","SOLUSD",1757467206068,0.14216157,216.61,216.56,1.91969469]
["bitfinex","SOLUSD",1757467206275,0.14216157,216.59,216.57,1.91969469]
["bitfinex","SOLUSD",1757467206480,0.14216157,216.59,216.58,1.91969469]
["bitfinex","SOLUSD",1757467206481,0.86216157,216.59,216.58,1.91969469]
["bitfinex","SOLUSD",1757467206685,0.72,216.58,216.56,1.91969469]
["bitfinex","SOLUSD",1757467206986,0.72,216.57,216.54,1.91969469]
["bitfinex","SOLUSD",1757467207175,0.14216157,216.59,216.56,1.91969469]
["bitfinex","SOLUSD",1757467207493,0.14216157,216.57,216.55,1.91969469]
["bitfinex","SOLUSD",1757467207671,15.5152887,216.62,216.52,30.61835081]
["bitfinex","SOLUSD",1757467207672,0.72,216.61,216.56,1.91969469]
["bitfinex","SOLUSD",1757467207871,0.14216157,216.6,216.58,1.91969469]
["bitfinex","SOLUSD",1757467208098,0.86216157,216.6,216.59,1.91969469]
["bitfinex","SOLUSD",1757467208292,0.86216157,216.6,216.58,1.91969469]
["bitfinex","SOLUSD",1757467208491,0.86216157,216.6,216.59,1.91969469]
["bitfinex","SOLUSD",1757467208700,0.86216157,216.6,216.53,0.68]
["bitfinex","SOLUSD",1757467208997,0.86216157,216.6,216.59,1.91969469]
["bitfinex","SOLUSD",1757467209983,0.14216157,216.6,216.59,1.91969469]
["bitfinex","SOLUSD",1757467210204,36.38216157,216.61,216.59,1.91969469]
["bitfinex","SOLUSD",1757467210488,36.38216157,216.61,216.6,1.91969469]
["bitfinex","SOLUSD",1757467210981,0.14216157,216.61,216.6,1.91969469]
["bitfinex","SOLUSD",1757467211381,36.22,216.62,216.6,1.91969469]
["bitfinex","SOLUSD",1757467211691,36.22,216.63,216.61,1.91969469]
["bitfinex","SOLUSD",1757467211885,36.36216157,216.63,216.62,1.91969469]
["bitfinex","SOLUSD",1757467212187,0.14216157,216.63,216.62,1.91969469]
["bitfinex","SOLUSD",1757467212388,36.22,216.66,216.62,1.91969469]
["bitfinex","SOLUSD",1757467212688,0.14216157,216.65,216.62,1.91969469]
["bitfinex","SOLUSD",1757467212873,0.68,216.64,216.62,1.91969469]
["bitfinex","SOLUSD",1757467213669,0.06,216.64,216.63,1.91969469]
["bitfinex","SOLUSD",1757467213864,36.26,216.64,216.63,1.91969469]
["bitfinex","SOLUSD",1757467214500,36.26,216.64,216.59,4.61687586]
["bitfinex","SOLUSD",1757467214686,36.94,216.64,216.63,1.91969469]
["bitfinex","SOLUSD",1757467214882,36.94,216.64,216.62,1.91969469]
["bitfinex","SOLUSD",1757467215103,36.94,216.64,216.59,4.61687586]
["bitfinex","SOLUSD",1757467215104,0.68,216.63,216.61,1.91969469]
["bitfinex","SOLUSD",1757467215588,36.26,216.64,216.62,1.91969469]
["bitfinex","SOLUSD",1757467215789,0.20216157,216.64,216.63,1.91969469]
["bitfinex","SOLUSD",1757467217300,0.06,216.64,216.63,1.91969469]
["bitfinex","SOLUSD",1757467218601,0.06,216.64,216.6,4.61660516]
["bitfinex","SOLUSD",1757467218809,0.06,216.64,216.63,1.91969469]
["bitfinex","SOLUSD",1757467219802,0.06,216.64,216.58,0.7]
["bitfinex","SOLUSD",1757467220106,0.14216157,216.63,216.57,26.0]
["bitfinex","SOLUSD",1757467220306,36.14,216.63,216.57,26.7]
["bitfinex","SOLUSD",1757467220506,0.82216157,216.62,216.57,1.91969469]
["bitfinex","SOLUSD",1757467220803,18.89234951,216.61,216.56,1.91969469]
["bitfinex","SOLUSD",1757467220986,0.14216157,216.59,216.56,1.91969469]
["bitfinex","SOLUSD",1757467221182,0.14216157,216.59,216.49,13.87443635]
["bitfinex","SOLUSD",1757467221183,26.0,216.54,216.49,13.87443635]
["bitfinex","SOLUSD",1757467221390,13.73775558,216.52,216.44,0.03]
["bitfinex","SOLUSD",1757467221607,1.91969469,216.52,216.46,6.53946371]
["bitfinex","SOLUSD",1757467221801,36.42216157,216.52,216.46,4.61976902]
["bitfinex","SOLUSD",1757467222012,26.0,216.57,216.45,0.7]
["bitfinex","SOLUSD",1757467222013,0.14216157,216.5,216.45,2.61969469]
["bitfinex","SOLUSD",1757467222309,0.14216157,216.55,216.49,1.91969469]
["bitfinex","SOLUSD",1757467222494,0.14216157,216.55,216.51,1.91969469]
["bitfinex","SOLUSD",1757467222824,7.43105804,216.57,216.54,1.91969469]
["bitfinex","SOLUSD",1757467223110,7.43105804,216.57,216.55,1.91969469]
["bitfinex","SOLUSD",1757467223299,13.59559401,216.63,216.56,1.91969469]
["bitfinex","SOLUSD",1757467223300,36.52216157,216.59,216.56,1.91969469]
["bitfinex","SOLUSD",1757467223485,36.38,216.59,216.57,1.91969469]
["bitfinex","SOLUSD",1757467223685,36.38,216.61,216.58,1.91969469]
["bitfinex","SOLUSD",1757467223886,36.38,216.61,216.57,1.91969469]
["bitfinex","SOLUSD",1757467224086,36.38,216.61,216.54,4.61805558]
["bitfinex","SOLUSD",1757467224087,0.14216157,216.59,216.54,1.91969469]
["bitfinex","SOLUSD",1757467224300,0.14216157,216.59,216.54,4.91930809]
["bitfinex","SOLUSD",1757467224490,36.52216157,216.59,216.55,4.91930809]
["bitfinex","SOLUSD",1757467224894,0.68,216.61,216.56,4.61758309]
["bitfinex","SOLUSD",1757467225119,0.68,216.61,216.59,4.91930809]
["bitfinex","SOLUSD",1757467225120,36.38,216.61,216.59,4.91930809]
["bitfinex","SOLUSD",1757467225286,0.82216157,216.63,216.56,5.31758309]
["bitfinex","SOLUSD",1757467225287,0.14216157,216.63,216.58,4.91930809]
["bitfinex","SOLUSD",1757467225495,43.86895712,216.64,216.6,4.91930809]
["bitfinex","SOLUSD",1757467225792,43.86895712,216.64,216.56,16.16172789]
["bitfinex","SOLUSD",1757467225793,43.86895712,216.64,216.56,42.86172789]
["bitfinex","SOLUSD",1757467225992,5.06146966,216.62,216.56,4.91930809]
["bitfinex","SOLUSD",1757467226198,5.06146966,216.62,216.55,4.91930809]
["bitfinex","SOLUSD",1757467226199,0.14216157,216.6,216.55,4.91930809]
["bitfinex","SOLUSD",1757467226401,0.68,216.59,216.55,4.91930809]
["bitfinex","SOLUSD",1757467226914,0.68,216.58,216.55,4.91930809]
["bitfinex","SOLUSD",1757467227209,36.56216157,216.6,216.56,4.91930809]
["bitfinex","SOLUSD",1757467227413,37.24216157,216.6,216.56,4.91930809]
["bitfinex","SOLUSD",1757467227992,0.14216157,216.6,216.56,4.91930809]
["bitfinex","SOLUSD",1757467228218,0.82216157,216.6,216.55,9.53716863]
["bitfinex","SOLUSD",1757467228513,0.14216157,216.58,216.54,4.91930809]
["bitfinex","SOLUSD",1757467228814,0.68,216.57,216.53,9.53741808]
["bitfinex","SOLUSD",1757467229008,0.14216157,216.58,216.53,9.53741808]
["bitfinex","SOLUSD",1757467229317,0.14216157,216.58,216.54,4.91930809]
["bitfinex","SOLUSD",1757467229516,0.14216157,216.58,216.55,4.91930809]
["bitfinex","SOLUSD",1757467231033,0.14216157,216.58,216.55,9.53715327]
["bitfinex","SOLUSD",1757467231318,0.68,216.6,216.53,9.53746372]
["bitfinex","SOLUSD",1757467231319,37.1,216.57,216.53,9.53746372]
["bitfinex","SOLUSD",1757467231496,37.1,216.57,216.53,4.61815563]
["bitfinex","SOLUSD",1757467231699,37.1,216.57,216.53,9.53746372]
["bitfinex","SOLUSD",1757467231902,0.68,216.56,216.53,9.53746372]
["bitfinex","SOLUSD",1757467232305,36.42,216.57,216.53,9.53746372]
["bitfinex","SOLUSD",1757467232508,37.1,216.57,216.53,9.53746372]
["bitfinex","SOLUSD",1757467232730,37.1,216.57,216.54,4.91930809]
["bitfinex","SOLUSD",1757467233111,0.68,216.56,216.54,4.91930809]
["bitfinex","SOLUSD",1757467234106,0.68,216.56,216.53,4.91930809]
["bitfinex","SOLUSD",1757467234800,0.68,216.55,216.48,0.03]
["bitfinex","SOLUSD",1757467235007,4.91930809,216.53,216.48,0.03]
["bitfinex","SOLUSD",1757467235201,0.14216157,216.5,216.48,0.03]
["bitfinex","SOLUSD",1757467235427,0.68,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467235610,4.91930809,216.51,216.48,0.03]
["bitfinex","SOLUSD",1757467235611,0.14216157,216.5,216.48,0.03]
["bitfinex","SOLUSD",1757467235810,36.4,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467236319,37.08,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467236618,36.4,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467237620,36.38,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467237818,37.06,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467238020,0.14216157,216.53,216.48,5.64930809]
["bitfinex","SOLUSD",1757467238209,0.7,216.54,216.52,4.91930809]
["bitfinex","SOLUSD",1757467238414,36.52216157,216.53,216.52,7.06710515]
["bitfinex","SOLUSD",1757467238805,36.52216157,216.53,216.51,7.06710515]
["bitfinex","SOLUSD",1757467239122,36.38,216.53,216.48,0.03]
["bitfinex","SOLUSD",1757467239334,36.38,216.53,216.52,7.06710515]
["bitfinex","SOLUSD",1757467239511,0.7,216.54,216.52,7.06710515]
["bitfinex","SOLUSD",1757467239830,0.7,216.54,216.53,7.06710515]
["bitfinex","SOLUSD",1757467240720,0.7,216.54,216.53,11.68540284]
["bitfinex","SOLUSD",1757467240929,36.38,216.56,216.53,11.68540284]
["bitfinex","SOLUSD",1757467241122,37.05,216.56,216.54,7.06710515]
["bitfinex","SOLUSD",1757467242123,0.14216157,216.58,216.54,11.68514133]
["bitfinex","SOLUSD",1757467242324,36.36,216.61,216.57,7.06710515]
["bitfinex","SOLUSD",1757467242527,37.03,216.61,216.6,7.06710515]
["bitfinex","SOLUSD",1757467242823,37.03,216.61,216.59,7.06710515]
["bitfinex","SOLUSD",1757467243022,0.14216157,216.6,216.59,7.06710515]
["bitfinex","SOLUSD",1757467243225,0.14216157,216.6,216.57,7.06710515]
["bitfinex","SOLUSD",1757467243406,0.14216157,216.58,216.56,7.06710515]
["bitfinex","SOLUSD",1757467243807,0.14216157,216.58,216.57,7.06710515]
["bitfinex","SOLUSD",1757467244632,0.14216157,216.6,216.57,11.68454985]
["bitfinex","SOLUSD",1757467244937,36.56216157,216.6,216.59,7.06710515]
["bitfinex","SOLUSD",1757467245934,37.23216157,216.6,216.57,7.06710515]
["bitfinex","SOLUSD",1757467246106,0.14216157,216.58,216.56,7.06710515]
["bitfinex","SOLUSD",1757467247106,0.81216157,216.58,216.52,0.72]
["bitfinex","SOLUSD",1757467247306,0.81216157,216.58,216.55,7.06710515]
["bitfinex","SOLUSD",1757467248323,0.14216157,216.59,216.56,7.06710515]
["bitfinex","SOLUSD",1757467248521,0.67,216.58,216.56,7.06710515]
["bitfinex","SOLUSD",1757467249229,0.14216157,216.56,216.52,7.06710515]
["bitfinex","SOLUSD",1757467249425,36.52216157,216.56,216.54,7.06710515]
["bitfinex","SOLUSD",1757467251103,37.19216157,216.56,216.54,7.06710515]
["bitfinex","SOLUSD",1757467251623,36.52216157,216.56,216.54,7.06710515]
["bitfinex","SOLUSD",1757467252217,36.52216157,216.56,216.53,4.6181511]
["bitfinex","SOLUSD",1757467252419,36.52216157,216.56,216.54,7.06710515]
["bitfinex","SOLUSD",1757467252631,37.19216157,216.56,216.54,7.06710515]
["bitfinex","SOLUSD",1757467252830,36.52216157,216.56,216.53,11.68525625]
["bitfinex","SOLUSD",1757467253913,37.19216157,216.56,216.53,11.68525625]
["bitfinex","SOLUSD",1757467254223,37.19216157,216.56,216.54,7.06710515]
["bitfinex","SOLUSD",1757467255136,37.19216157,216.56,216.53,7.06710515]
["bitfinex","SOLUSD",1757467256429,0.67,216.55,216.48,0.75]
["bitfinex","SOLUSD",1757467256733,0.14216157,216.52,216.48,0.03]
["bitfinex","SOLUSD",1757467256915,36.46216157,216.51,216.48,0.03]
["bitfinex","SOLUSD",1757467257229,36.46216157,216.51,216.48,7.09710515]
["bitfinex","SOLUSD",1757467257532,37.13216157,216.51,216.48,7.09710515]
["bitfinex","SOLUSD",1757467257729,37.13216157,216.51,216.48,0.03]
["bitfinex","SOLUSD",1757467258033,0.67,216.5,216.48,0.03]
["bitfinex","SOLUSD",1757467258730,0.14216157,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467259030,0.81216157,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467259413,13.88214063,216.59,216.48,49.31079324]
["bitfinex","SOLUSD",1757467259610,0.67,216.64,216.57,7.06710515]
["bitfinex","SOLUSD",1757467259810,26.5,216.64,216.57,7.06710515]
["bitfinex","SOLUSD",1757467260012,26.5,216.64,216.57,7.78710515]
["bitfinex","SOLUSD",1757467260524,26.5,216.64,216.57,12.40454985]
["bitfinex","SOLUSD",1757467260835,1e-08,216.58,216.57,12.40454985]
["bitfinex","SOLUSD",1757467261333,26.5,216.64,216.6,26.0]
["bitfinex","SOLUSD",1757467261531,26.5,216.64,216.63,7.06710515]
["bitfinex","SOLUSD",1757467262234,26.5,216.64,216.63,11.68327096]
["bitfinex","SOLUSD",1757467263724,37.36216157,216.66,216.63,11.68327096]
["bitfinex","SOLUSD",1757467263926,38.03216157,216.66,216.65,7.06710515]
["bitfinex","SOLUSD",1757467265419,0.67,216.69,216.65,11.68284482]
["bitfinex","SOLUSD",1757467265637,10.27548724,216.74,216.65,11.68284482]
["bitfinex","SOLUSD",1757467265638,37.28216157,216.68,216.65,4.61573967]
["bitfinex","SOLUSD",1757467265930,37.95216157,216.68,216.65,4.61573967]
["bitfinex","SOLUSD",1757467266131,37.28216157,216.68,216.65,4.61573967]
["bitfinex","SOLUSD",1757467266323,0.67,216.67,216.61,4.61659203]
["bitfinex","SOLUSD",1757467266511,0.67,216.67,216.61,30.61659203]
["bitfinex","SOLUSD",1757467266711,0.81216157,216.67,216.66,7.06710515]
["bitfinex","SOLUSD",1757467266913,0.67,216.7,216.66,7.06710515]
["bitfinex","SOLUSD",1757467267134,0.67,216.7,216.69,7.06710515]
["bitfinex","SOLUSD",1757467267720,0.81216157,216.7,216.69,11.68199277]
["bitfinex","SOLUSD",1757467268407,0.81216157,216.7,216.69,7.06710515]
["bitfinex","SOLUSD",1757467269239,37.91216157,216.7,216.69,7.06710515]
["bitfinex","SOLUSD",1757467270139,37.08,216.7,216.69,11.68199277]
["bitfinex","SOLUSD",1757467270913,7.1557915,216.71,216.69,11.68199277]
["bitfinex","SOLUSD",1757467271138,0.14216157,216.68,216.63,4.61616581]
["bitfinex","SOLUSD",1757467271317,0.14216157,216.68,216.67,7.06710515]
["bitfinex","SOLUSD",1757467271639,0.14216157,216.68,216.66,7.06710515]
["bitfinex","SOLUSD",1757467271820,0.14216157,216.66,216.59,42.15956414]
["bitfinex","SOLUSD",1757467272019,37.77,216.65,216.59,16.15956414]
["bitfinex","SOLUSD",1757467272243,14.44775558,216.64,216.59,4.61701832]
["bitfinex","SOLUSD",1757467272438,0.14216157,216.62,216.59,4.61701832]
["bitfinex","SOLUSD",1757467272632,37.77,216.61,216.59,4.61701832]
["bitfinex","SOLUSD",1757467272941,0.14216157,216.62,216.59,16.15956414]
["bitfinex","SOLUSD",1757467273131,0.14216157,216.62,216.61,7.06710515]
["bitfinex","SOLUSD",1757467273333,37.20216157,216.62,216.61,7.06710515]
["bitfinex","SOLUSD",1757467273649,37.91216157,216.62,216.61,7.06710515]
["bitfinex","SOLUSD",1757467276054,37.91216157,216.62,216.58,0.03]
["bitfinex","SOLUSD",1757467276055,0.14216157,216.6,216.58,0.03]
["bitfinex","SOLUSD",1757467276259,51.34559401,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757467276442,51.34559401,216.59,216.58,7.09710515]
["bitfinex","SOLUSD",1757467277144,0.14216157,216.59,216.58,7.09710515]
["bitfinex","SOLUSD",1757467277445,37.18216157,216.59,216.58,7.09710515]
["bitfinex","SOLUSD",1757467277823,37.18216157,216.59,216.58,11.71433665]
["bitfinex","SOLUSD",1757467278750,37.16216157,216.59,216.58,11.71433665]
["bitfinex","SOLUSD",1757467279131,37.14216157,216.59,216.58,11.71433665]
["bitfinex","SOLUSD",1757467279655,37.0,216.59,216.58,23.25741541]
["bitfinex","SOLUSD",1757467279943,0.14216157,216.63,216.58,23.25741541]
["bitfinex","SOLUSD",1757467279944,0.14216157,216.63,216.58,16.19031026]
["bitfinex","SOLUSD",1757467280153,0.85216157,216.63,216.62,7.06710515]
["bitfinex","SOLUSD",1757467280323,37.85216157,216.63,216.62,7.06710515]
["bitfinex","SOLUSD",1757467280528,0.85216157,216.63,216.62,7.06710515]
["bitfinex","SOLUSD",1757467280732,37.85216157,216.63,216.62,7.06710515]
["bitfinex","SOLUSD",1757467282038,37.85216157,216.63,216.62,11.68348406]
["bitfinex","SOLUSD",1757467282850,37.85216157,216.63,216.62,7.06710515]
["bitfinex","SOLUSD",1757467284665,51.44775558,216.63,216.62,7.06710515]
["bitfinex","SOLUSD",1757467284868,0.14216157,216.61,216.58,7.09710515]
["bitfinex","SOLUSD",1757467285060,13.73775558,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757467285440,14.44775558,216.59,216.58,0.03]
["bitfinex","SOLUSD",1757467285831,13.73775558,216.55,216.48,0.03]
["bitfinex","SOLUSD",1757467286138,13.73775558,216.55,216.44,0.03]
["bitfinex","SOLUSD",1757467286139,0.14216157,216.5,216.44,0.03]
["bitfinex","SOLUSD",1757467286335,13.59559401,216.51,216.29,17.0]
["bitfinex","SOLUSD",1757467286336,13.73775558,216.48,216.45,7.06710515]
["bitfinex","SOLUSD",1757467286538,13.73775558,216.48,216.37,0.65]
["bitfinex","SOLUSD",1757467286539,0.14216157,216.46,216.43,7.06710515]
["bitfinex","SOLUSD",1757467286768,37.71,216.45,216.43,7.06710515]
["bitfinex","SOLUSD",1757467286942,0.71,216.44,216.43,7.06710515]
["bitfinex","SOLUSD",1757467287461,0.14216157,216.43,216.42,7.06710515]
["bitfinex","SOLUSD",1757467287636,0.85216157,216.43,216.42,7.06710515]
["bitfinex","SOLUSD",1757467288638,37.83216157,216.43,216.42,7.06710515]
["bitfinex","SOLUSD",1757467288854,51.42775558,216.43,216.42,7.06710515]
["bitfinex","SOLUSD",1757467289469,13.59559401,216.42,216.39,7.06710515]
["bitfinex","SOLUSD",1757467289883,0.14216157,216.4,216.39,7.06710515]
["bitfinex","SOLUSD",1757467290054,37.12216157,216.4,216.39,7.06710515]
["bitfinex","SOLUSD",1757467290254,37.83216157,216.4,216.39,7.06710515]
["bitfinex","SOLUSD",1757467290480,0.85216157,216.4,216.39,7.06710515]
["bitfinex","SOLUSD",1757467290785,37.83216157,216.4,216.39,7.06710515]
["bitfinex","SOLUSD",1757467291954,0.85216157,216.4,216.36,0.2]
["bitfinex","SOLUSD",1757467292174,36.96,216.39,216.36,0.2]
["bitfinex","SOLUSD",1757467292482,0.14216157,216.38,216.36,0.2]
["bitfinex","SOLUSD",1757467292950,0.85216157,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467293154,0.14216157,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467293658,0.85216157,216.38,216.37,7.09710515]
["bitfinex","SOLUSD",1757467293984,37.10216157,216.38,216.37,7.09710515]
["bitfinex","SOLUSD",1757467294657,51.40775558,216.38,216.37,7.09710515]
["bitfinex","SOLUSD",1757467295254,51.40775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467295471,51.40775558,216.38,216.37,7.09710515]
["bitfinex","SOLUSD",1757467296872,51.40775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467297387,51.36775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467298576,14.44775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467298878,51.36775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467299590,14.44775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467299883,51.34775558,216.38,216.37,4.9583131]
["bitfinex","SOLUSD",1757467301282,51.32775558,216.38,216.37,4.9583131]
["bitfinex","SOLUSD",1757467302179,13.73775558,216.38,216.37,9.5800259]
["bitfinex","SOLUSD",1757467302483,37.00216157,216.38,216.37,9.5800259]
["bitfinex","SOLUSD",1757467302683,37.00216157,216.38,216.37,4.9583131]
["bitfinex","SOLUSD",1757467303280,6.79073579,216.41,216.37,9.5800259]
["bitfinex","SOLUSD",1757467303471,36.84,216.4,216.37,5.3217128]
["bitfinex","SOLUSD",1757467303863,0.14216157,216.39,216.37,4.6517128]
["bitfinex","SOLUSD",1757467304092,36.84,216.38,216.37,4.6517128]
["bitfinex","SOLUSD",1757467304278,36.98216157,216.38,216.37,4.6517128]
["bitfinex","SOLUSD",1757467304483,37.68216157,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467304685,37.68216157,216.38,216.37,4.9583131]
["bitfinex","SOLUSD",1757467305389,36.98216157,216.38,216.37,4.9583131]
["bitfinex","SOLUSD",1757467305595,36.98216157,216.38,216.37,9.5800259]
["bitfinex","SOLUSD",1757467306273,36.98216157,216.38,216.37,1.95159721]
["bitfinex","SOLUSD",1757467307882,51.27775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467308078,14.43775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467308377,51.23775558,216.38,216.37,1.95159721]
["bitfinex","SOLUSD",1757467309101,51.23775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467310704,14.43775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467310880,51.21775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467313498,55.83925479,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467313697,83.760852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467315806,57.760852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467316103,83.700852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467316682,83.680852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467317194,97.600852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467317506,60.900852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467317803,57.680852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467318584,58.380852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467319499,47.680852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467319688,58.380852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467320003,41.13775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467320200,58.360852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467320605,58.340852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467320801,43.05935279,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467321006,50.95559401,216.38,216.37,1.95159721]
["bitfinex","SOLUSD",1757467321316,51.09775558,216.38,216.37,1.95159721]
["bitfinex","SOLUSD",1757467321509,50.95559401,216.38,216.37,1.95159721]
["bitfinex","SOLUSD",1757467321707,14.29559401,216.38,216.37,6.57331001]
["bitfinex","SOLUSD",1757467321920,50.95559401,216.38,216.37,1.95159721]
["bitfinex","SOLUSD",1757467322220,51.09775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467322911,53.71935279,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467323407,0.7,216.38,216.37,2.62159721]
["bitfinex","SOLUSD",1757467323709,0.7,216.38,216.37,7.24331001]
["bitfinex","SOLUSD",1757467324822,0.7,216.38,216.37,2.62159721]
["bitfinex","SOLUSD",1757467324993,0.7,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467324994,51.99775558,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467325395,53.91935279,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467325609,84.540852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467326394,79.91935279,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467326818,84.540852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467327802,79.21935279,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467328222,79.91935279,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467328932,84.540852,216.38,216.37,0.03]
["bitfinex","SOLUSD",1757467329802,13.59559401,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467330029,52.47935279,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467330233,53.17935279,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467331011,50.55775558,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467331208,52.47935279,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467332323,55.49007577,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467333328,60.78264314,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467333706,60.07264314,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467334326,60.74264314,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467334523,55.45007577,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467334825,60.07264314,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467335623,50.37559401,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757467335926,55.45007577,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467336132,60.74264314,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467338015,50.37559401,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467338212,55.3079142,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467338411,60.07264314,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467338828,55.45007577,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467339830,50.51775558,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757467341616,36.92216157,216.33,216.32,5.35278106]
["bitfinex","SOLUSD",1757467341814,36.92216157,216.33,216.32,0.73]
["bitfinex","SOLUSD",1757467342026,50.51775558,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467342227,56.12007577,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467342429,60.74264314,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757467344448,18.67007577,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467344643,55.43007577,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467344943,50.49775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467345643,55.43007577,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467346032,36.76,216.27,216.26,0.9]
["bitfinex","SOLUSD",1757467346225,36.90216157,216.27,216.26,0.9]
["bitfinex","SOLUSD",1757467346543,36.90216157,216.27,216.26,5.52406362]
["bitfinex","SOLUSD",1757467347162,36.76,216.27,216.26,10.45638381]
["bitfinex","SOLUSD",1757467347444,36.78,216.28,216.26,10.45638381]
["bitfinex","SOLUSD",1757467347655,36.78,216.28,216.26,0.2]
["bitfinex","SOLUSD",1757467347817,0.14216157,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467348019,13.73775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467349245,19.34007577,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467349551,23.96392558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467351025,13.73775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467351223,50.35559401,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467351925,50.49775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467353018,0.67,216.35,216.26,5.52406362]
["bitfinex","SOLUSD",1757467353346,13.59559401,216.31,216.26,7.44818042]
["bitfinex","SOLUSD",1757467353650,0.14216157,216.29,216.26,5.52406362]
["bitfinex","SOLUSD",1757467353837,36.78,216.28,216.26,5.52406362]
["bitfinex","SOLUSD",1757467354142,15.66187238,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467354529,13.73775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467355456,16.33187238,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467355623,20.95572219,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467360339,22.03992313,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467362930,19.03160539,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467363132,81.04160539,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467363332,84.04992313,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467364257,79.42607332,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467365430,76.41775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467365853,50.41775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467367162,50.41775558,216.27,216.26,0.9]
["bitfinex","SOLUSD",1757467367639,50.41775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467369047,53.42607332,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467369737,58.73992313,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467370653,58.04992313,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467372272,58.04992313,216.27,216.26,5.52403702]
["bitfinex","SOLUSD",1757467372273,13.73775558,216.27,216.26,5.52403702]
["bitfinex","SOLUSD",1757467372451,50.39775558,216.27,216.26,0.9]
["bitfinex","SOLUSD",1757467372649,50.39775558,216.27,216.26,5.52406362]
["bitfinex","SOLUSD",1757467373958,50.39775558,216.27,216.26,0.9]
["bitfinex","SOLUSD",1757467374160,50.39775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467375160,50.39775558,216.27,216.26,0.9]
["bitfinex","SOLUSD",1757467376261,50.39775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467376769,58.71992313,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467378575,55.71160539,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467378747,50.39775558,216.27,216.26,0.2]
["bitfinex","SOLUSD",1757467380362,0.06,216.32,216.26,5.52406362]
["bitfinex","SOLUSD",1757467380552,36.6,216.31,216.28,4.62363602]
["bitfinex","SOLUSD",1757467380751,36.6,216.31,216.29,0.7]
["bitfinex","SOLUSD",1757467381154,0.14216157,216.3,216.29,0.7]
["bitfinex","SOLUSD",1757467382460,0.14216157,216.3,216.28,4.62363602]
["bitfinex","SOLUSD",1757467382773,36.74216157,216.3,216.28,5.32363602]
["bitfinex","SOLUSD",1757467383979,36.74216157,216.3,216.27,3.00831774]
["bitfinex","SOLUSD",1757467383980,0.14216157,216.28,216.26,0.2]
["bitfinex","SOLUSD",1757467384161,36.72216157,216.28,216.26,0.2]
["bitfinex","SOLUSD",1757467384579,0.14216157,216.28,216.27,0.7]
["bitfinex","SOLUSD",1757467384756,26.14216157,216.31,216.27,3.70831774]
["bitfinex","SOLUSD",1757467384958,0.14216157,216.29,216.28,3.70831774]
["bitfinex","SOLUSD",1757467385165,0.14216157,216.29,216.28,0.7]
["bitfinex","SOLUSD",1757467385374,0.20216157,216.32,216.28,3.70831774]
["bitfinex","SOLUSD",1757467385578,36.56,216.31,216.29,3.70831774]
["bitfinex","SOLUSD",1757467385757,36.56,216.31,216.3,0.7]
["bitfinex","SOLUSD",1757467385955,36.64,216.32,216.3,0.7]
["bitfinex","SOLUSD",1757467387776,36.64,216.32,216.3,5.32311613]
["bitfinex","SOLUSD",1757467389172,36.78216157,216.32,216.31,0.7]
["bitfinex","SOLUSD",1757467389378,36.78216157,216.32,216.31,5.32299477]
["bitfinex","SOLUSD",1757467389576,36.78216157,216.32,216.31,0.7]
["bitfinex","SOLUSD",1757467389883,36.78216157,216.32,216.29,8.3315285]
["bitfinex","SOLUSD",1757467390183,36.78216157,216.32,216.3,3.70831774]
["bitfinex","SOLUSD",1757467390568,36.64,216.32,216.3,3.00831774]
["bitfinex","SOLUSD",1757467390774,36.64,216.32,216.31,3.70831774]
["bitfinex","SOLUSD",1757467390775,0.06,216.32,216.31,3.70831774]
["bitfinex","SOLUSD",1757467391003,0.06,216.35,216.31,29.70831774]
["bitfinex","SOLUSD",1757467391159,0.06,216.35,216.34,7.63067144]
["bitfinex","SOLUSD",1757467391483,0.06,216.35,216.34,8.34067144]
["bitfinex","SOLUSD",1757467393083,1e-08,216.35,216.34,8.34067144]
["bitfinex","SOLUSD",1757467393380,0.06,216.39,216.37,26.0]
["bitfinex","SOLUSD",1757467393558,0.06,216.39,216.38,3.00831774]
["bitfinex","SOLUSD",1757467393759,0.06,216.39,216.38,3.71831774]
["bitfinex","SOLUSD",1757467394163,0.06,216.39,216.38,7.36135026]
["bitfinex","SOLUSD",1757467394368,36.52,216.46,216.41,26.0]
["bitfinex","SOLUSD",1757467394565,0.06,216.48,216.45,3.00831774]
["bitfinex","SOLUSD",1757467394765,0.06,216.48,216.47,3.00831774]
["bitfinex","SOLUSD",1757467395062,0.06,216.48,216.46,3.00831774]
["bitfinex","SOLUSD",1757467395264,0.06,216.48,216.4,11.55230337]
["bitfinex","SOLUSD",1757467395464,0.66,216.47,216.45,3.00831774]
["bitfinex","SOLUSD",1757467395760,0.06,216.48,216.45,3.00831774]
["bitfinex","SOLUSD",1757467395957,0.72,216.48,216.45,3.00831774]
["bitfinex","SOLUSD",1757467396384,0.72,216.48,216.46,3.00831774]
["bitfinex","SOLUSD",1757467397685,0.72,216.48,216.47,3.00831774]
["bitfinex","SOLUSD",1757467397686,0.06,216.48,216.47,3.00831774]
["bitfinex","SOLUSD",1757467399775,0.06,216.48,216.47,7.62789551]
["bitfinex","SOLUSD",1757467399975,0.06,216.48,216.47,8.33789551]
["bitfinex","SOLUSD",1757467412005,0.06,216.48,216.47,7.62789551]
["bitfinex","SOLUSD",1757467412805,0.06,216.48,216.47,8.33789551]
["bitfinex","SOLUSD",1757467418604,0.06,216.48,216.47,7.62789551]
["bitfinex","SOLUSD",1757467419224,0.06,216.48,216.47,3.00831774]
["bitfinex","SOLUSD",1757467419423,0.06,216.48,216.47,29.00831774]
["bitfinex","SOLUSD",1757467419725,0.72,216.48,216.47,3.00831774]
["bitfinex","SOLUSD",1757467420696,0.72,216.48,216.46,3.00831774]
["bitfinex","SOLUSD",1757467420902,0.67,216.47,216.46,3.00831774]
["bitfinex","SOLUSD",1757467421098,0.67,216.47,216.45,3.00831774]
["bitfinex","SOLUSD",1757467421305,0.67,216.46,216.45,3.00831774]
["bitfinex","SOLUSD",1757467421846,0.81216157,216.46,216.4,26.0]
["bitfinex","SOLUSD",1757467422136,0.81216157,216.45,216.41,3.00831774]
["bitfinex","SOLUSD",1757467422303,0.81216157,216.45,216.39,0.03]
["bitfinex","SOLUSD",1757467422304,0.67,216.44,216.39,1.9510649]
["bitfinex","SOLUSD",1757467422498,0.67,216.43,216.39,1.9510649]
["bitfinex","SOLUSD",1757467422699,0.67,216.42,216.39,1.9510649]
["bitfinex","SOLUSD",1757467423006,13.73775558,216.45,216.41,1.9210649]
["bitfinex","SOLUSD",1757467423336,0.67,216.44,216.39,16.90448879]
["bitfinex","SOLUSD",1757467423620,0.67,216.43,216.39,16.20448879]
["bitfinex","SOLUSD",1757467423807,0.81216157,216.45,216.39,16.90448879]
["bitfinex","SOLUSD",1757467424400,0.67,216.44,216.43,1.9210649]
["bitfinex","SOLUSD",1757467424912,0.67,216.44,216.42,1.9210649]
["bitfinex","SOLUSD",1757467425108,0.67,216.43,216.41,1.9210649]
["bitfinex","SOLUSD",1757467425502,0.67,216.42,216.41,1.9210649]
["bitfinex","SOLUSD",1757467425924,0.67,216.45,216.41,1.9210649]
["bitfinex","SOLUSD",1757467426133,0.67,216.45,216.43,1.9210649]
["bitfinex","SOLUSD",1757467426315,0.67,216.44,216.42,1.9210649]
["bitfinex","SOLUSD",1757467426634,0.67,216.43,216.42,1.9210649]
["bitfinex","SOLUSD",1757467427431,13.73775558,216.47,216.42,6.54170994]
["bitfinex","SOLUSD",1757467427629,0.67,216.45,216.42,6.54170994]
["bitfinex","SOLUSD",1757467427954,36.32,216.48,216.44,1.9210649]
["bitfinex","SOLUSD",1757467428102,36.32,216.48,216.47,1.9210649]
["bitfinex","SOLUSD",1757467429105,36.99,216.48,216.47,1.9210649]
["bitfinex","SOLUSD",1757467429851,36.99,216.48,216.45,1.9210649]
["bitfinex","SOLUSD",1757467430006,0.67,216.47,216.44,1.9210649]
["bitfinex","SOLUSD",1757467430316,0.67,216.46,216.45,1.9210649]
["bitfinex","SOLUSD",1757467430518,0.67,216.46,216.44,1.9210649]
["bitfinex","SOLUSD",1757467430827,0.67,216.46,216.45,1.9210649]
["bitfinex","SOLUSD",1757467432828,36.32,216.48,216.45,7.24106952]
["bitfinex","SOLUSD",1757467432829,0.06,216.48,216.45,7.24106952]
["bitfinex","SOLUSD",1757467433029,0.06,216.48,216.47,1.9210649]
["bitfinex","SOLUSD",1757467433408,0.73,216.48,216.44,4.62002621]
["bitfinex","SOLUSD",1757467433609,0.67,216.47,216.46,1.9210649]
["bitfinex","SOLUSD",1757467433817,0.67,216.47,216.44,4.62002621]
["bitfinex","SOLUSD",1757467434031,0.06,216.48,216.46,1.9210649]
["bitfinex","SOLUSD",1757467434203,0.06,216.48,216.39,26.03]
["bitfinex","SOLUSD",1757467434204,13.59559401,216.46,216.39,26.03]
["bitfinex","SOLUSD",1757467434409,37.03216157,216.45,216.41,1.9210649]
["bitfinex","SOLUSD",1757467434609,0.67,216.44,216.42,1.9210649]
["bitfinex","SOLUSD",1757467435011,0.67,216.44,216.43,1.9210649]
["bitfinex","SOLUSD",1757467436642,36.36216157,216.45,216.43,1.9210649]
["bitfinex","SOLUSD",1757467436643,36.22,216.45,216.43,1.9210649]
["bitfinex","SOLUSD",1757467436824,36.36216157,216.45,216.4,4.62107208]
["bitfinex","SOLUSD",1757467437028,36.36216157,216.45,216.43,1.9210649]
["bitfinex","SOLUSD",1757467437223,36.36216157,216.45,216.42,1.9210649]
["bitfinex","SOLUSD",1757467437420,0.67,216.44,216.42,1.9210649]
["bitfinex","SOLUSD",1757467437727,0.67,216.43,216.42,1.9210649]
["bitfinex","SOLUSD",1757467440028,0.67,216.43,216.42,6.54170994]
["bitfinex","SOLUSD",1757467440937,0.67,216.43,216.42,1.9210649]
["bitfinex","SOLUSD",1757467441649,37.03216157,216.45,216.42,1.9210649]
["bitfinex","SOLUSD",1757467441951,0.67,216.44,216.43,1.9210649]
["bitfinex","SOLUSD",1757467442125,0.67,216.44,216.43,6.54149644]
["bitfinex","SOLUSD",1757467442746,0.67,216.44,216.43,1.9210649]
["bitfinex","SOLUSD",1757467443255,0.81216157,216.44,216.43,1.9210649]
["bitfinex","SOLUSD",1757467443750,0.81216157,216.44,216.42,1.9210649]
["bitfinex","SOLUSD",1757467443952,0.81216157,216.44,216.43,1.9210649]
["bitfinex","SOLUSD",1757467445947,0.81216157,216.44,216.42,1.9210649]
["bitfinex","SOLUSD",1757467446553,0.81216157,216.44,216.43,1.9210649]
["bitfinex","SOLUSD",1757467448257,0.81216157,216.44,216.4,4.62107208]
["bitfinex","SOLUSD",1757467448434,0.81216157,216.44,216.43,1.9210649]
["bitfinex","SOLUSD",1757467449137,0.81216157,216.44,216.42,1.9210649]
["bitfinex","SOLUSD",1757467449337,0.67,216.43,216.42,1.9210649]
["bitfinex","SOLUSD",1757467449556,0.14216157,216.44,216.42,1.9210649]
["bitfinex","SOLUSD",1757467449737,0.81216157,216.44,216.42,1.9210649]
["bitfinex","SOLUSD",1757467450143,0.81216157,216.44,216.43,1.9210649]
["bitfinex","SOLUSD",1757467453859,0.20216157,216.48,216.43,7.20149644]
["bitfinex","SOLUSD",1757467454062,0.14216157,216.47,216.46,1.9210649]
["bitfinex","SOLUSD",1757467454275,36.24,216.47,216.46,1.9210649]
["bitfinex","SOLUSD",1757467454644,36.24,216.47,216.46,2.5810649]
["bitfinex","SOLUSD",1757467455073,0.06,216.48,216.46,2.5810649]
["bitfinex","SOLUSD",1757467455268,0.06,216.48,216.47,1.9210649]
["bitfinex","SOLUSD",1757467455569,0.06,216.48,216.47,7.20064267]
["bitfinex","SOLUSD",1757467460975,0.06,216.49,216.47,7.20064267]
["bitfinex","SOLUSD",1757467461277,7.38904187,216.5,216.49,26.0]
["bitfinex","SOLUSD",1757467461570,7.38904187,216.5,216.49,28.5810649]
["bitfinex","SOLUSD",1757467462477,7.38904187,216.5,216.49,33.2002159]
["bitfinex","SOLUSD",1757467463775,7.38904187,216.5,216.47,11.54894442]
["bitfinex","SOLUSD",1757467463776,8.04904187,216.5,216.47,1.9210649]
["bitfinex","SOLUSD",1757467463967,0.80216157,216.49,216.45,6.54106952]
["bitfinex","SOLUSD",1757467464175,0.66,216.48,216.45,6.54106952]
["bitfinex","SOLUSD",1757467464373,8.04904187,216.5,216.47,1.9210649]
["bitfinex","SOLUSD",1757467464683,8.04904187,216.5,216.47,6.54047795]
["bitfinex","SOLUSD",1757467464886,0.66,216.49,216.47,6.54047795]
["bitfinex","SOLUSD",1757467465460,7.38904187,216.5,216.48,1.9210649]
["bitfinex","SOLUSD",1757467465671,8.04904187,216.5,216.48,1.9210649]
["bitfinex","SOLUSD",1757467466590,0.66,216.49,216.47,6.54047795]
["bitfinex","SOLUSD",1757467467159,0.66,216.49,216.47,1.9210649]
["bitfinex","SOLUSD",1757467468781,7.38904187,216.5,216.47,1.9210649]
["bitfinex","SOLUSD",1757467468970,0.66,216.49,216.47,1.9210649]
["bitfinex","SOLUSD",1757467469166,0.66,216.49,216.47,6.54053729]
["bitfinex","SOLUSD",1757467471792,7.38904187,216.5,216.48,1.9210649]
["bitfinex","SOLUSD",1757467472094,7.38904187,216.5,216.49,1.9210649]
["bitfinex","SOLUSD",1757467472588,8.04904187,216.5,216.49,1.9210649]
["bitfinex","SOLUSD",1757467472791,8.04904187,216.5,216.48,1.9210649]
["bitfinex","SOLUSD",1757467472974,0.06,216.49,216.48,1.9210649]
["bitfinex","SOLUSD",1757467473387,0.72,216.49,216.47,6.54053729]
["bitfinex","SOLUSD",1757467473687,0.66,216.48,216.43,30.62024999]
["bitfinex","SOLUSD",1757467473884,0.66,216.47,216.43,32.54131489]
["bitfinex","SOLUSD",1757467474087,2.12322647,216.49,216.41,4.62076383]
["bitfinex","SOLUSD",1757467474088,0.66,216.46,216.41,4.62076383]
["bitfinex","SOLUSD",1757467474396,0.66,216.45,216.41,6.54182873]
["bitfinex","SOLUSD",1757467474578,0.66,216.44,216.41,6.54182873]
["bitfinex","SOLUSD",1757467475092,0.66,216.46,216.42,1.9210649]
["bitfinex","SOLUSD",1757467475392,0.66,216.45,216.42,6.54167543]
["bitfinex","SOLUSD",1757467475696,36.22,216.46,216.44,1.9210649]
["bitfinex","SOLUSD",1757467475891,0.86216157,216.49,216.44,1.9210649]
["bitfinex","SOLUSD",1757467476098,37.02216157,216.48,216.44,1.9210649]
["bitfinex","SOLUSD",1757467476392,0.66,216.47,216.44,1.9210649]
["bitfinex","SOLUSD",1757467476996,0.66,216.46,216.44,1.9210649]
["bitfinex","SOLUSD",1757467478195,36.36216157,216.48,216.43,6.54134632]
["bitfinex","SOLUSD",1757467478376,36.36216157,216.48,216.41,6.54178464]
["bitfinex","SOLUSD",1757467478377,0.66,216.45,216.41,6.54178464]
["bitfinex","SOLUSD",1757467478576,0.66,216.44,216.41,6.54178464]
["bitfinex","SOLUSD",1757467479289,0.14216157,216.46,216.41,6.54178464]
["bitfinex","SOLUSD",1757467479290,0.14216157,216.46,216.42,1.9210649]
["bitfinex","SOLUSD",1757467479593,0.14216157,216.46,216.41,5.28071974]
["bitfinex","SOLUSD",1757467479594,0.66,216.45,216.43,1.9210649]
["bitfinex","SOLUSD",1757467479792,0.14216157,216.46,216.43,1.9210649]
["bitfinex","SOLUSD",1757467479984,0.66,216.45,216.43,1.9210649]
["bitfinex","SOLUSD",1757467480374,0.66,216.45,216.42,1.9210649]
["bitfinex","SOLUSD",1757467481583,0.71,216.44,216.41,6.54178464]
["bitfinex","SOLUSD",1757467482193,0.14216157,216.46,216.42,1.9210649]
["bitfinex","SOLUSD",1757467482395,0.71,216.45,216.42,1.9210649]
["bitfinex","SOLUSD",1757467483481,0.71,216.45,216.42,6.54164588]
["bitfinex","SOLUSD",1757467484382,0.71,216.45,216.42,7.62162406]
["bitfinex","SOLUSD",1757467485199,0.71,216.44,216.42,7.62162406]
["bitfinex","SOLUSD",1757467485495,0.14216157,216.46,216.42,3.00104308]
["bitfinex","SOLUSD",1757467485697,0.71,216.43,216.41,3.00104308]
["bitfinex","SOLUSD",1757467485875,0.71,216.42,216.41,3.00104308]
["bitfinex","SOLUSD",1757467486081,36.93,216.44,216.41,7.62190163]
["bitfinex","SOLUSD",1757467486388,36.93,216.44,216.42,3.00104308]
["bitfinex","SOLUSD",1757467486987,36.22,216.44,216.42,3.00104308]
["bitfinex","SOLUSD",1757467487374,36.93,216.44,216.42,3.00104308]
["bitfinex","SOLUSD",1757467487798,36.22,216.44,216.43,3.00104308]
["bitfinex","SOLUSD",1757467487991,36.93,216.44,216.39,26.03]
["bitfinex","SOLUSD",1757467488194,0.71,216.43,216.39,0.03]
["bitfinex","SOLUSD",1757467488377,0.71,216.43,216.4,3.00104308]
["bitfinex","SOLUSD",1757467489494,0.71,216.43,216.41,7.62189485]
["bitfinex","SOLUSD",1757467489701,0.14216157,216.41,216.39,0.03]
["bitfinex","SOLUSD",1757467490076,36.22,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757467493801,36.93,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757467495608,36.22,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757467498406,36.2,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1757467498781,36.2,216.41,216.4,7.62211516]
["bitfinex","SOLUSD",1757467499699,36.91,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1757467500201,36.2,216.41,216.4,4.62107208]
["bitfinex","SOLUSD",1757467500587,36.2,216.41,216.4,7.62211516]
["bitfinex","SOLUSD",1757467500989,0.71,216.43,216.4,7.62211516]
["bitfinex","SOLUSD",1757467501196,36.2,216.43,216.41,3.00104308]
["bitfinex","SOLUSD",1757467501603,14.30559401,216.47,216.42,3.66104308]
["bitfinex","SOLUSD",1757467501800,36.2,216.47,216.46,3.00104308]
["bitfinex","SOLUSD",1757467502003,11.55374803,216.48,216.46,3.00104308]
["bitfinex","SOLUSD",1757467502207,0.06,216.49,216.46,0.66]
["bitfinex","SOLUSD",1757467502404,0.06,216.49,216.48,3.00104308]
["bitfinex","SOLUSD",1757467502593,0.06,216.49,216.48,7.62040745]
["bitfinex","SOLUSD",1757467502908,0.06,216.49,216.48,8.28040745]
["bitfinex","SOLUSD",1757467503292,0.06,216.49,216.48,5.27936437]
["bitfinex","SOLUSD",1757467503496,0.06,216.49,216.48,8.28040745]
["bitfinex","SOLUSD",1757467503888,7.38904187,216.5,216.48,8.28040745]
["bitfinex","SOLUSD",1757467504195,0.06,216.51,216.5,26.0]
["bitfinex","SOLUSD",1757467504385,1.28072025,216.52,216.51,26.0]
["bitfinex","SOLUSD",1757467504585,29.77795893,216.61,216.51,45.82657815]
["bitfinex","SOLUSD",1757467504795,29.77795893,216.61,216.6,3.00104308]
["bitfinex","SOLUSD",1757467504991,10.29795893,216.61,216.6,3.00104308]
["bitfinex","SOLUSD",1757467505210,10.29795893,216.61,216.57,0.66]
["bitfinex","SOLUSD",1757467505505,10.29795893,216.61,216.6,3.00104308]
["bitfinex","SOLUSD",1757467506406,10.29795893,216.61,216.59,4.61686835]
["bitfinex","SOLUSD",1757467506783,0.71,216.6,216.55,26.0]
["bitfinex","SOLUSD",1757467506989,10.29795893,216.61,216.57,3.00104308]
["bitfinex","SOLUSD",1757467507299,0.71,216.6,216.55,29.00104308]
["bitfinex","SOLUSD",1757467507500,0.71,216.59,216.55,29.00104308]
["bitfinex","SOLUSD",1757467507700,36.2,216.6,216.56,3.00104308]
["bitfinex","SOLUSD",1757467507899,0.71,216.59,216.56,3.00104308]
["bitfinex","SOLUSD",1757467508095,0.71,216.58,216.55,7.61877765]
["bitfinex","SOLUSD",1757467508411,0.71,216.57,216.54,3.00104308]
["bitfinex","SOLUSD",1757467509313,13.73775558,216.59,216.54,3.00104308]
["bitfinex","SOLUSD",1757467509512,13.73775558,216.55,216.49,3.00104308]
["bitfinex","SOLUSD",1757467509694,0.71,216.54,216.49,3.00104308]
["bitfinex","SOLUSD",1757467510018,0.71,216.53,216.49,3.00104308]
["bitfinex","SOLUSD",1757467510323,0.71,216.53,216.49,7.62007209]
["bitfinex","SOLUSD",1757467510547,49.91775558,216.55,216.51,3.00104308]
["bitfinex","SOLUSD",1757467510548,36.32216157,216.55,216.51,3.00104308]
["bitfinex","SOLUSD",1757467510697,0.67,216.54,216.51,3.00104308]
["bitfinex","SOLUSD",1757467510898,0.67,216.54,216.5,3.00104308]
["bitfinex","SOLUSD",1757467511616,0.67,216.53,216.49,33.62007209]
["bitfinex","SOLUSD",1757467511793,0.67,216.52,216.49,30.61902901]
["bitfinex","SOLUSD",1757467512309,13.73775558,216.54,216.49,7.62007209]
["bitfinex","SOLUSD",1757467512497,14.40775558,216.54,216.5,3.00104308]
["bitfinex","SOLUSD",1757467512692,13.73775558,216.54,216.5,3.00104308]
["bitfinex","SOLUSD",1757467512907,0.67,216.53,216.5,3.00104308]
["bitfinex","SOLUSD",1757467513502,0.67,216.53,216.5,7.6198853]
["bitfinex","SOLUSD",1757467513707,0.67,216.53,216.5,4.61884222]
["bitfinex","SOLUSD",1757467513910,0.67,216.52,216.48,4.64919068]
["bitfinex","SOLUSD",1757467514110,14.40775558,216.54,216.48,8.32023376]
["bitfinex","SOLUSD",1757467514327,14.40775558,216.54,216.49,3.00104308]
["bitfinex","SOLUSD",1757467514531,0.67,216.53,216.49,3.00104308]
["bitfinex","SOLUSD",1757467514829,0.67,216.52,216.49,3.00104308]
["bitfinex","SOLUSD",1757467515014,0.67,216.51,216.48,0.03]
["bitfinex","SOLUSD",1757467515213,39.85104308,216.51,216.48,0.03]
["bitfinex","SOLUSD",1757467515414,36.18,216.51,216.48,0.03]
["bitfinex","SOLUSD",1757467515731,0.67,216.5,216.48,0.03]
["bitfinex","SOLUSD",1757467516113,0.67,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467516532,3.67104308,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467516836,3.81320465,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467517019,17.40879866,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467517626,22.02794966,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467517821,17.40879866,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467518048,14.40775558,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467519438,36.99216157,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467520218,36.32216157,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467521739,36.99216157,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467525021,53.58879866,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467525230,58.20794966,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467525625,60.05924441,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757467525823,39.73775558,216.48,216.43,0.03]
["bitfinex","SOLUSD",1757467526018,16.73879866,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467526241,64.71863738,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467526447,65.38863738,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467526844,24.58841931,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467527048,26.4402283,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467527522,9.17359121,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467527721,43.35962065,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467528035,43.35962065,216.44,216.43,3.03104308]
["bitfinex","SOLUSD",1757467528232,43.35962065,216.44,216.43,7.65147462]
["bitfinex","SOLUSD",1757467528635,7.17962065,216.44,216.43,7.65147462]
["bitfinex","SOLUSD",1757467529544,7.17962065,216.44,216.43,8.32147462]
["bitfinex","SOLUSD",1757467531949,7.17962065,216.44,216.43,5.32043154]
["bitfinex","SOLUSD",1757467532141,7.17962065,216.44,216.43,8.32147462]
["bitfinex","SOLUSD",1757467532544,7.84962065,216.44,216.43,4.65043154]
["bitfinex","SOLUSD",1757467532744,7.17962065,216.44,216.43,7.65147462]
["bitfinex","SOLUSD",1757467535352,7.17962065,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467535532,7.17962065,216.44,216.43,4.65043154]
["bitfinex","SOLUSD",1757467536133,7.17962065,216.44,216.43,7.65147462]
["bitfinex","SOLUSD",1757467536541,7.84962065,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467536749,7.17962065,216.44,216.43,3.03104308]
["bitfinex","SOLUSD",1757467538536,7.84962065,216.44,216.43,3.03104308]
["bitfinex","SOLUSD",1757467538737,7.84962065,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467539436,24.58841931,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467541040,7.99178222,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467541453,7.32178222,216.44,216.43,0.03]
["bitfinex","SOLUSD",1757467541647,7.17962065,216.44,216.43,3.71104308]
["bitfinex","SOLUSD",1757467542834,7.17962065,216.44,216.43,8.33147462]
["bitfinex","SOLUSD",1757467543040,1e-08,216.44,216.43,8.33147462]
["bitfinex","SOLUSD",1757467544142,1e-08,216.44,216.43,11.3325177]
["bitfinex","SOLUSD",1757467544339,36.18,216.52,216.43,26.47612531]
["bitfinex","SOLUSD",1757467544547,36.18,216.52,216.51,1.91892298]
["bitfinex","SOLUSD",1757467544748,36.87,216.52,216.51,1.91892298]
["bitfinex","SOLUSD",1757467544948,36.87,216.52,216.51,4.6187243]
["bitfinex","SOLUSD",1757467545541,36.18,216.52,216.51,4.6187243]
["bitfinex","SOLUSD",1757467545741,36.87,216.52,216.51,4.6187243]
["bitfinex","SOLUSD",1757467545957,36.87,216.52,216.51,6.53764728]
["bitfinex","SOLUSD",1757467546159,36.85,216.52,216.5,1.91892298]
["bitfinex","SOLUSD",1757467546337,0.69,216.51,216.5,6.5378468]
["bitfinex","SOLUSD",1757467546538,36.16,216.52,216.5,6.5378468]
["bitfinex","SOLUSD",1757467546845,36.16,216.52,216.51,1.91892298]
["bitfinex","SOLUSD",1757467547054,36.85,216.52,216.51,1.91892298]
["bitfinex","SOLUSD",1757467547856,36.91,216.52,216.51,1.91892298]
["bitfinex","SOLUSD",1757467548068,36.22,216.52,216.51,6.53764728]
["bitfinex","SOLUSD",1757467548662,36.91,216.52,216.51,6.53764728]
["bitfinex","SOLUSD",1757467549055,36.91,216.52,216.51,4.6187243]
["bitfinex","SOLUSD",1757467550771,36.91,216.52,216.51,1.91892298]
["bitfinex","SOLUSD",1757467551751,36.91,216.52,216.5,1.91892298]
["bitfinex","SOLUSD",1757467551951,36.22,216.52,216.5,1.91892298]
["bitfinex","SOLUSD",1757467552152,0.69,216.51,216.5,1.91892298]
["bitfinex","SOLUSD",1757467552353,0.69,216.51,216.49,1.91892298]
["bitfinex","SOLUSD",1757467552553,0.69,216.5,216.47,4.61957777]
["bitfinex","SOLUSD",1757467552754,0.69,216.5,216.49,1.91892298]
["bitfinex","SOLUSD",1757467552961,0.69,216.5,216.49,6.53807398]
["bitfinex","SOLUSD",1757467553271,36.22,216.52,216.49,6.53807398]
["bitfinex","SOLUSD",1757467553477,0.69,216.51,216.49,6.53807398]
["bitfinex","SOLUSD",1757467553691,0.69,216.5,216.48,1.91892298]
["bitfinex","SOLUSD",1757467553852,36.85,216.49,216.47,4.61938976]
["bitfinex","SOLUSD",1757467554056,36.16,216.49,216.48,1.91892298]
["bitfinex","SOLUSD",1757467555173,36.16,216.49,216.48,6.53828735]
["bitfinex","SOLUSD",1757467557082,36.16,216.49,216.48,1.91892298]
["bitfinex","SOLUSD",1757467557480,36.16,216.49,216.46,16.16907221]
["bitfinex","SOLUSD",1757467557780,36.16,216.49,216.48,1.91892298]
["bitfinex","SOLUSD",1757467557961,0.83216157,216.51,216.48,1.91892298]
["bitfinex","SOLUSD",1757467558157,36.85,216.5,216.49,1.91892298]
["bitfinex","SOLUSD",1757467558378,36.85,216.5,216.49,6.53807398]
["bitfinex","SOLUSD",1757467558585,36.16,216.5,216.49,6.53807398]
["bitfinex","SOLUSD",1757467558787,36.16,216.5,216.49,4.619151]
["bitfinex","SOLUSD",1757467558995,36.16,216.5,216.49,6.53807398]
["bitfinex","SOLUSD",1757467560274,13.79775558,216.52,216.49,6.53807398]
["bitfinex","SOLUSD",1757467560596,36.16,216.5,216.49,4.619151]
["bitfinex","SOLUSD",1757467560892,36.16,216.5,216.46,16.16926914]
["bitfinex","SOLUSD",1757467561093,36.14,216.5,216.47,0.68]
["bitfinex","SOLUSD",1757467561483,36.14,216.5,216.48,0.68]
["bitfinex","SOLUSD",1757467561793,0.06,216.52,216.49,2.59892298]
["bitfinex","SOLUSD",1757467561995,0.06,216.52,216.51,1.91892298]
["bitfinex","SOLUSD",1757467562590,7.06113529,216.53,216.51,2.59892298]
["bitfinex","SOLUSD",1757467562760,7.06113529,216.53,216.52,2.59892298]
["bitfinex","SOLUSD",1757467562968,7.06113529,216.53,216.52,7.21743397]
["bitfinex","SOLUSD",1757467563570,1e-08,216.54,216.52,7.21743397]
["bitfinex","SOLUSD",1757467563884,0.06,216.57,216.55,26.0]
["bitfinex","SOLUSD",1757467564087,27.32,216.61,216.55,26.0]
["bitfinex","SOLUSD",1757467564283,0.69,216.63,216.55,26.0]
["bitfinex","SOLUSD",1757467564284,0.69,216.63,216.6,1.91892298]
["bitfinex","SOLUSD",1757467564589,36.83,216.63,216.61,1.91892298]
["bitfinex","SOLUSD",1757467564776,0.69,216.63,216.61,1.91892298]
["bitfinex","SOLUSD",1757467565085,36.14,216.63,216.62,1.91892298]
["bitfinex","SOLUSD",1757467566997,36.14,216.63,216.62,6.53530189]
["bitfinex","SOLUSD",1757467567894,36.83,216.63,216.62,6.53530189]
["bitfinex","SOLUSD",1757467568066,36.83,216.63,216.6,1.91892298]
["bitfinex","SOLUSD",1757467568272,0.69,216.62,216.6,1.91892298]
["bitfinex","SOLUSD",1757467568461,36.14,216.63,216.57,1.91892298]
["bitfinex","SOLUSD",1757467568462,0.69,216.61,216.57,1.91892298]
["bitfinex","SOLUSD",1757467568670,36.83,216.6,216.54,4.61790689]
["bitfinex","SOLUSD",1757467568884,0.69,216.59,216.54,6.53682987]
["bitfinex","SOLUSD",1757467569087,0.69,216.58,216.55,1.91892298]
["bitfinex","SOLUSD",1757467569299,36.83,216.57,216.54,6.53682987]
["bitfinex","SOLUSD",1757467569900,36.14,216.57,216.54,6.53682987]
["bitfinex","SOLUSD",1757467570100,36.14,216.57,216.55,1.91892298]
["bitfinex","SOLUSD",1757467570308,36.14,216.57,216.54,6.53682987]
["bitfinex","SOLUSD",1757467570309,0.69,216.56,216.54,6.53682987]
["bitfinex","SOLUSD",1757467570868,0.69,216.56,216.55,1.91892298]
["bitfinex","SOLUSD",1757467571277,0.69,216.56,216.54,6.53700373]
["bitfinex","SOLUSD",1757467571278,0.75,216.56,216.54,6.53700373]
["bitfinex","SOLUSD",1757467572795,0.06,216.56,216.54,6.53700373]
["bitfinex","SOLUSD",1757467573010,0.06,216.56,216.54,4.61808075]
["bitfinex","SOLUSD",1757467573209,0.06,216.56,216.55,1.91892298]
["bitfinex","SOLUSD",1757467573375,0.77,216.56,216.54,4.61808075]
["bitfinex","SOLUSD",1757467573576,0.77,216.56,216.55,1.91892298]
["bitfinex","SOLUSD",1757467573796,0.06,216.56,216.55,2.62892298]
["bitfinex","SOLUSD",1757467574676,0.06,216.56,216.55,33.24679414]
["bitfinex","SOLUSD",1757467575908,0.06,216.58,216.55,44.79147204]
["bitfinex","SOLUSD",1757467576111,0.06,216.58,216.57,27.91892298]
["bitfinex","SOLUSD",1757467576314,0.06,216.58,216.57,35.5946149]
["bitfinex","SOLUSD",1757467576608,0.06,216.58,216.57,36.3046149]
["bitfinex","SOLUSD",1757467576811,0.06,216.58,216.57,32.53636768]
["bitfinex","SOLUSD",1757467577101,0.06,216.58,216.57,33.24636768]
["bitfinex","SOLUSD",1757467577303,0.06,216.58,216.57,32.53636768]
["bitfinex","SOLUSD",1757467577514,0.06,216.58,216.57,33.24636768]
["bitfinex","SOLUSD",1757467579391,10.27309158,216.64,216.57,44.78997944]
["bitfinex","SOLUSD",1757467579589,10.27309158,216.64,216.63,1.91892298]
["bitfinex","SOLUSD",1757467580813,10.27309158,216.64,216.63,6.53508879]
["bitfinex","SOLUSD",1757467584820,9.56309158,216.64,216.63,6.53508879]
["bitfinex","SOLUSD",1757467585505,9.56309158,216.64,216.63,7.24508879]
["bitfinex","SOLUSD",1757467587401,9.56309158,216.64,216.63,6.53508879]
["bitfinex","SOLUSD",1757467587601,9.56309158,216.64,216.63,4.61616581]
["bitfinex","SOLUSD",1757467587805,9.56309158,216.64,216.63,6.53508879]
["bitfinex","SOLUSD",1757467588324,10.27309158,216.64,216.56,26.0]
["bitfinex","SOLUSD",1757467588526,0.71,216.63,216.59,1.91892298]
["bitfinex","SOLUSD",1757467588698,0.71,216.62,216.59,1.91892298]
["bitfinex","SOLUSD",1757467588898,0.71,216.61,216.58,1.91892298]
["bitfinex","SOLUSD",1757467589098,36.1,216.63,216.57,1.91892298]
["bitfinex","SOLUSD",1757467589099,0.71,216.6,216.57,1.91892298]
["bitfinex","SOLUSD",1757467589536,0.71,216.6,216.57,6.53616849]
["bitfinex","SOLUSD",1757467590118,0.71,216.6,216.58,1.91892298]
["bitfinex","SOLUSD",1757467590838,0.71,216.59,216.58,1.91892298]
["bitfinex","SOLUSD",1757467591222,0.71,216.59,216.56,0.03]
["bitfinex","SOLUSD",1757467591418,36.81,216.59,216.56,0.03]
["bitfinex","SOLUSD",1757467591938,2.06108455,216.58,216.56,0.03]
["bitfinex","SOLUSD",1757467592146,0.14216157,216.58,216.56,0.03]
["bitfinex","SOLUSD",1757467592439,0.71,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757467594124,20.98412326,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757467595749,19.06520028,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757467595915,20.98412326,216.57,216.56,0.03]
["bitfinex","SOLUSD",1757467601433,39.73775558,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467601627,77.75667856,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467601937,78.42667856,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467602140,42.32667856,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467602344,78.42667856,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467603340,83.04476297,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467603722,46.94476297,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467603921,83.04476297,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467604316,84.12591961,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467604944,48.02591961,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467605240,84.12591961,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467608750,85.97738574,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467610137,84.12591961,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467610649,85.97721436,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467611340,45.02583999,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467611661,84.12591961,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467616136,85.97738574,216.54,216.53,0.03]
["bitfinex","SOLUSD",1757467617752,39.59559401,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467617953,86.57707678,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467618144,87.24707678,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467618858,89.09880004,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467619358,93.71752434,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467619736,57.61752434,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467619941,93.71752434,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467621242,55.09580108,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467621556,55.09580108,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757467621557,65.05363951,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757467621760,65.19580108,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467621931,65.86580108,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467624158,65.19580108,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467624360,65.86580108,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467624537,62.86572146,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467624738,65.86580108,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467627158,52.09572146,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467627453,64.69580108,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467627848,28.59580108,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467628060,61.69572146,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467628444,64.55363951,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467628649,64.55363951,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757467628958,64.69580108,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757467629565,64.55363951,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757467630256,60.07707678,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757467630674,46.97699716,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757467630867,20.97699716,216.51,216.5,0.71]
["bitfinex","SOLUSD",1757467631165,59.93491521,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467631365,60.07707678,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467631571,65.37580108,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757467633356,76.92261185,216.51,216.44,0.03]
["bitfinex","SOLUSD",1757467633554,16.7378352,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757467633760,52.8378352,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757467634669,58.13783982,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757467635553,61.13791944,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757467635754,57.45783982,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757467637484,58.13783982,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757467638378,57.45783982,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757467639367,58.13783982,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757467640157,57.45783982,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757467641464,21.35783982,216.45,216.44,0.03]
["bitfinex","SOLUSD",1757467641668,42.59567363,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467641853,78.8378352,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467643278,83.45848024,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467643860,39.73775558,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467644059,75.69559401,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467644266,75.83775558,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467644469,75.69559401,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467644674,49.69559401,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467644860,49.83775558,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467645061,49.69559401,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467645268,49.83775558,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467645779,49.83775558,216.42,216.41,5.37085855]
["bitfinex","SOLUSD",1757467647084,49.83775558,216.42,216.41,8.37093817]
["bitfinex","SOLUSD",1757467647289,49.83775558,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467647463,49.83775558,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467648588,49.83775558,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467649880,49.83775558,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467650692,36.24216157,216.42,216.41,3.75007962]
["bitfinex","SOLUSD",1757467651268,36.24216157,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467651567,36.24216157,216.42,216.41,5.37085855]
["bitfinex","SOLUSD",1757467652696,36.24216157,216.42,216.41,0.75]
["bitfinex","SOLUSD",1757467653390,36.24216157,216.42,216.41,5.37085855]
["bitfinex","SOLUSD",1757467653783,36.24216157,216.42,216.41,4.65085855]
["bitfinex","SOLUSD",1757467654186,36.24216157,216.42,216.41,5.37085855]
["bitfinex","SOLUSD",1757467654989,36.24216157,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467654990,58.13848024,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467656864,57.45848024,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467657069,55.13840062,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467659283,54.45840062,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467659486,49.83775558,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467661110,58.14848024,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467666284,58.92306389,216.42,216.41,0.03]
["bitfinex","SOLUSD",1757467667994,58.92306389,216.42,216.39,0.03]
["bitfinex","SOLUSD",1757467667995,39.59559401,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757467668214,77.74009535,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757467668389,78.43009535,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757467670118,83.05116743,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757467670809,83.11116743,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757467671721,84.96383411,216.4,216.39,0.03]
["bitfinex","SOLUSD",1757467674196,84.40651433,216.4,216.34,0.03]
["bitfinex","SOLUSD",1757467674385,41.66009535,216.37,216.34,0.03]
["bitfinex","SOLUSD",1757467674587,77.74009535,216.37,216.34,0.03]
["bitfinex","SOLUSD",1757467674897,13.73775558,216.36,216.34,1e-08]
["bitfinex","SOLUSD",1757467675100,52.58233977,216.37,216.34,1e-08]
["bitfinex","SOLUSD",1757467675101,51.74009535,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467675304,52.43009535,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467675802,54.28319118,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467676391,58.90533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467676692,72.79533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467676888,58.90533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467677812,22.82533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467678003,58.21533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467678208,58.90533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467679309,22.82533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467679515,58.21533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467679924,58.90533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467680927,58.21533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467681300,58.90533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467681620,20.07082989,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467681819,58.07316966,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467682030,58.90533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467688819,72.79533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467689516,72.85533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467689737,36.77533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467689907,72.16533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467690108,36.08533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467690307,72.16533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467690504,72.85533123,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1757467691126,39.59559401,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467691312,77.74009535,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467691513,78.43009535,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467692425,96.94287641,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467692624,60.17287641,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467692838,93.48336289,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467693128,98.10614395,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467693441,98.79614395,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467694436,98.10614395,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467694940,98.79614395,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467695148,98.10614395,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467695448,98.79614395,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467695627,98.10614395,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467696313,62.02614395,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467696515,98.10614395,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467698416,98.79614395,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467698938,123.19211562,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467700647,87.11211562,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467700944,123.19211562,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467701751,123.88211562,216.32,216.31,0.2]
["bitfinex","SOLUSD",1757467702342,131.5714747,216.32,216.31,1e-08]
["bitfinex","SOLUSD",1757467703163,26.0,216.29,216.19,0.03]
["bitfinex","SOLUSD",1757467703363,41.50775558,216.31,216.11,0.7]
["bitfinex","SOLUSD",1757467703364,13.59559401,216.13,216.11,0.7]
["bitfinex","SOLUSD",1757467703569,39.73775558,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467703765,77.90009535,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467703935,41.66009535,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467704139,82.52758262,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467704365,85.96474141,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467704856,57.08602239,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467705363,3.43715879,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467705552,39.65715879,216.1,216.09,5.07770142]
["bitfinex","SOLUSD",1757467705738,6.87196225,216.1,216.09,5.07770142]
["bitfinex","SOLUSD",1757467705949,43.09196225,216.1,216.09,0.45]
["bitfinex","SOLUSD",1757467706152,56.68755626,216.1,216.09,0.45]
["bitfinex","SOLUSD",1757467706663,20.46755626,216.1,216.09,0.45]
["bitfinex","SOLUSD",1757467706968,56.68755626,216.1,216.09,0.45]
["bitfinex","SOLUSD",1757467710964,20.46755626,216.1,216.09,0.45]
["bitfinex","SOLUSD",1757467711179,56.66755626,216.1,216.09,0.45]
["bitfinex","SOLUSD",1757467711463,56.64755626,216.1,216.09,0.45]
["bitfinex","SOLUSD",1757467712462,56.64755626,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467712760,58.56989603,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467713465,58.54989603,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467713844,58.6920576,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467714044,63.31954487,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467715641,64.00954487,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467715842,65.17435928,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467716960,65.86435928,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467717661,65.83855845,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467721044,199.13855845,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467721446,199.13601299,216.1,216.09,0.18]
["bitfinex","SOLUSD",1757467722249,39.73775558,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467722466,84.62371131,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467723168,89.25184108,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467723556,87.32950131,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467723750,89.25184108,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467725051,91.10699958,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467725851,89.25184108,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467726782,82.68137154,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467726950,84.60371131,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467727854,82.68137154,216.07,216.06,0.3]
["bitfinex","SOLUSD",1757467728062,82.67883247,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467728263,79.25956356,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467728672,82.27183829,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467728872,46.17183829,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467729059,85.69156378,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467729262,82.27183829,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467729463,86.89996806,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467729668,90.31965322,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467730974,85.69152345,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467732558,82.67924872,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467734879,82.67924872,216.07,216.06,3.31227473]
["bitfinex","SOLUSD",1757467734880,43.01740199,216.07,216.06,3.31227473]
["bitfinex","SOLUSD",1757467735077,82.68186731,216.07,216.06,3.04227473]
["bitfinex","SOLUSD",1757467735262,82.68186731,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467736182,20.58186731,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467736559,56.68186731,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467736758,20.58186731,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467736961,53.25956356,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467738284,56.68458998,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467738660,6.8468344,216.07,216.06,3.31227473]
["bitfinex","SOLUSD",1757467738966,39.52180798,216.07,216.06,3.31227473]
["bitfinex","SOLUSD",1757467739775,3.42180798,216.07,216.06,3.31227473]
["bitfinex","SOLUSD",1757467740084,0.06,216.1,216.07,4.62812977]
["bitfinex","SOLUSD",1757467740271,3.48880864,216.1,216.09,3.01227473]
["bitfinex","SOLUSD",1757467740472,3.48880864,216.1,216.09,3.28227473]
["bitfinex","SOLUSD",1757467740702,0.06,216.1,216.09,3.28227473]
["bitfinex","SOLUSD",1757467742086,0.06,216.1,216.09,7.90997615]
["bitfinex","SOLUSD",1757467742474,0.06,216.1,216.09,3.01227473]
["bitfinex","SOLUSD",1757467742678,36.16,216.1,216.06,0.03]
["bitfinex","SOLUSD",1757467742896,4.12906195,216.09,216.06,0.03]
["bitfinex","SOLUSD",1757467743103,39.52906195,216.08,216.06,3.04227473]
["bitfinex","SOLUSD",1757467743279,3.42906195,216.07,216.06,3.04227473]
["bitfinex","SOLUSD",1757467746073,6.87050081,216.07,216.06,3.04227473]
["bitfinex","SOLUSD",1757467746479,6.88313171,216.07,216.06,3.04227473]
["bitfinex","SOLUSD",1757467750702,6.88313171,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467750891,6.88313171,216.07,216.06,3.04227473]
["bitfinex","SOLUSD",1757467752491,6.88313171,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467752698,6.88313171,216.07,216.06,3.04227473]
["bitfinex","SOLUSD",1757467754489,42.98313171,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467754794,42.98313171,216.07,216.06,3.04227473]
["bitfinex","SOLUSD",1757467756585,42.98313171,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467756586,57.26872572,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467756794,57.41088729,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467757112,62.03901706,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467757487,65.05129179,216.07,216.06,0.03]
["bitfinex","SOLUSD",1757467757901,39.59559401,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757467758087,82.57872572,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757467758291,83.26872572,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757467759285,46.62088729,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757467759508,56.72088729,216.05,216.04,3.04227473]
["bitfinex","SOLUSD",1757467759684,56.57872572,216.05,216.04,3.04227473]
["bitfinex","SOLUSD",1757467759891,6.88313171,216.05,216.04,3.04227473]
["bitfinex","SOLUSD",1757467760097,42.98313171,216.05,216.04,3.04227473]
["bitfinex","SOLUSD",1757467760488,42.98313171,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467761006,39.54169285,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467761309,3.44169285,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467761519,39.54169285,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467767716,3.44169285,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467767894,39.52169285,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467768096,3.44169285,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467768290,42.97220615,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467768912,43.66220615,216.05,216.04,0.03]
["bitfinex","SOLUSD",1757467769110,43.66220615,216.05,216.04,3.04227473]
["bitfinex","SOLUSD",1757467769714,42.97220615,216.05,216.04,3.04227473]
["bitfinex","SOLUSD",1757467770909,42.97220615,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467771211,6.89220615,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467771990,6.89258216,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467772892,6.89290142,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467773614,3.44169285,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467775307,6.89300343,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467776118,7.58300343,216.05,216.04,3.04227473]
["bitfinex","SOLUSD",1757467776303,7.58300343,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467776304,42.97300343,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467776507,42.97300343,216.05,216.04,3.04227473]
["bitfinex","SOLUSD",1757467776818,42.97300343,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467777518,6.89300343,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467778220,3.44169285,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467779109,3.44169285,216.05,216.04,3.04227473]
["bitfinex","SOLUSD",1757467779320,3.44169285,216.05,216.04,7.67104717]
["bitfinex","SOLUSD",1757467780792,3.44169285,216.05,216.04,7.94104717]
["bitfinex","SOLUSD",1757467780998,3.44169285,216.05,216.04,10.9533219]
["bitfinex","SOLUSD",1757467781209,0.06,216.07,216.04,22.52525302]
["bitfinex","SOLUSD",1757467781415,0.06,216.07,216.06,6.02454946]
["bitfinex","SOLUSD",1757467782618,0.06,216.07,216.06,10.65289343]
["bitfinex","SOLUSD",1757467784622,0.06,216.07,216.06,7.6406187]
["bitfinex","SOLUSD",1757467787727,0.06,216.07,216.06,10.92289343]
["bitfinex","SOLUSD",1757467787925,0.06,216.07,216.06,10.65289343]
["bitfinex","SOLUSD",1757467788638,0.06,216.07,216.06,10.92289343]
["bitfinex","SOLUSD",1757467788827,0.06,216.07,216.06,10.65289343]
["bitfinex","SOLUSD",1757467789130,0.06,216.07,216.06,10.92289343]
["bitfinex","SOLUSD",1757467789833,0.06,216.09,216.06,22.49375337]
["bitfinex","SOLUSD",1757467790018,0.06,216.09,216.08,3.01227473]
["bitfinex","SOLUSD",1757467790431,0.06,216.09,216.08,1.92574201]
["bitfinex","SOLUSD",1757467791115,0.06,216.09,216.08,6.55365759]
["bitfinex","SOLUSD",1757467792444,0.06,216.1,216.08,6.82365759]
["bitfinex","SOLUSD",1757467792736,0.06,216.1,216.09,1.92574201]
["bitfinex","SOLUSD",1757467793125,0.06,216.1,216.09,6.55344343]
["bitfinex","SOLUSD",1757467798027,0.06,216.11,216.09,6.55344343]
["bitfinex","SOLUSD",1757467798227,0.06,216.11,216.1,1.92574201]
["bitfinex","SOLUSD",1757467799336,0.06,216.11,216.1,6.55322928]
["bitfinex","SOLUSD",1757467802040,20.35056874,216.12,216.1,6.55322928]
["bitfinex","SOLUSD",1757467802247,20.35056874,216.12,216.11,1.92574201]
["bitfinex","SOLUSD",1757467802755,0.73,216.15,216.11,1.92574201]
["bitfinex","SOLUSD",1757467802937,0.06,216.15,216.14,1.92574201]
["bitfinex","SOLUSD",1757467803143,0.67,216.21,216.14,35.62871005]
["bitfinex","SOLUSD",1757467803333,0.67,216.21,216.2,1.92574201]
["bitfinex","SOLUSD",1757467803965,47.28395687,216.23,216.21,4.62513297]
["bitfinex","SOLUSD",1757467804259,47.95395687,216.23,216.22,1.92574201]
["bitfinex","SOLUSD",1757467804845,11.91395687,216.23,216.22,1.92574201]
["bitfinex","SOLUSD",1757467805935,11.91395687,216.23,216.22,6.55066107]
["bitfinex","SOLUSD",1757467807142,21.38588909,216.25,216.22,18.11295872]
["bitfinex","SOLUSD",1757467807367,36.77,216.24,216.22,16.18721671]
["bitfinex","SOLUSD",1757467807564,0.73,216.24,216.22,16.18721671]
["bitfinex","SOLUSD",1757467808068,0.73,216.24,216.22,11.56229765]
["bitfinex","SOLUSD",1757467808435,0.73,216.24,216.23,1.92574201]
["bitfinex","SOLUSD",1757467809039,0.06,216.24,216.23,1.92574201]
["bitfinex","SOLUSD",1757467809239,0.06,216.24,216.2,4.6253469]
["bitfinex","SOLUSD",1757467809240,0.73,216.24,216.2,4.6253469]
["bitfinex","SOLUSD",1757467809440,0.06,216.24,216.23,1.92574201]
["bitfinex","SOLUSD",1757467809952,0.73,216.24,216.23,1.92574201]
["bitfinex","SOLUSD",1757467810152,0.73,216.24,216.23,6.55044718]
["bitfinex","SOLUSD",1757467811232,0.73,216.24,216.23,1.92574201]
["bitfinex","SOLUSD",1757467811753,0.73,216.24,216.23,6.55044718]
["bitfinex","SOLUSD",1757467815460,0.06,216.24,216.23,6.55044718]
["bitfinex","SOLUSD",1757467816082,0.74,216.24,216.16,3.7383565]
["bitfinex","SOLUSD",1757467816366,0.68,216.23,216.16,34.63452898]
["bitfinex","SOLUSD",1757467816569,0.68,216.23,216.17,0.27]
["bitfinex","SOLUSD",1757467816749,36.08,216.24,216.17,0.27]
["bitfinex","SOLUSD",1757467816948,36.08,216.24,216.17,26.27]
["bitfinex","SOLUSD",1757467816949,36.76,216.24,216.17,26.27]
["bitfinex","SOLUSD",1757467817151,0.74,216.24,216.18,4.89577481]
["bitfinex","SOLUSD",1757467817353,0.74,216.24,216.23,1.92574201]
["bitfinex","SOLUSD",1757467818866,0.06,216.24,216.23,1.92574201]
["bitfinex","SOLUSD",1757467819066,0.06,216.24,216.23,6.55044718]
["bitfinex","SOLUSD",1757467819457,0.06,216.24,216.23,6.82044718]
["bitfinex","SOLUSD",1757467819655,20.71588909,216.25,216.23,6.82044718]
["bitfinex","SOLUSD",1757467819972,20.71588909,216.25,216.24,2.19574201]
["bitfinex","SOLUSD",1757467820469,0.06,216.26,216.24,2.19574201]
["bitfinex","SOLUSD",1757467820674,0.06,216.26,216.25,2.19574201]
["bitfinex","SOLUSD",1757467820969,0.06,216.26,216.25,1.92574201]
["bitfinex","SOLUSD",1757467821172,0.06,216.26,216.25,6.55001946]
["bitfinex","SOLUSD",1757467824186,0.06,216.26,216.25,6.82001946]
["bitfinex","SOLUSD",1757467827175,0.06,216.26,216.25,6.55001946]
["bitfinex","SOLUSD",1757467827877,0.06,216.26,216.25,6.82001946]
["bitfinex","SOLUSD",1757467828176,0.2,216.29,216.25,6.82001946]
["bitfinex","SOLUSD",1757467828177,0.2,216.29,216.25,18.3807131]
["bitfinex","SOLUSD",1757467828481,0.2,216.29,216.28,1.92574201]
["bitfinex","SOLUSD",1757467828856,0.2,216.29,216.28,6.54937803]
["bitfinex","SOLUSD",1757467833264,1e-08,216.29,216.28,6.81937803]
["bitfinex","SOLUSD",1757467833582,0.2,216.31,216.28,18.37846809]
["bitfinex","SOLUSD",1757467833781,0.2,216.31,216.3,1.92574201]
["bitfinex","SOLUSD",1757467833984,0.2,216.31,216.3,6.54895051]
["bitfinex","SOLUSD",1757467835066,0.88,216.31,216.3,6.54895051]
["bitfinex","SOLUSD",1757467836806,0.88,216.31,216.3,1.92574201]
["bitfinex","SOLUSD",1757467837089,0.88,216.31,216.29,1.92574201]
["bitfinex","SOLUSD",1757467837299,0.68,216.3,216.29,1.92574201]
["bitfinex","SOLUSD",1757467838362,0.68,216.3,216.27,4.62382781]
["bitfinex","SOLUSD",1757467838583,0.68,216.29,216.28,1.92574201]
["bitfinex","SOLUSD",1757467838784,0.68,216.29,216.26,4.62393631]
["bitfinex","SOLUSD",1757467838989,13.79559401,216.31,216.24,4.6243555]
["bitfinex","SOLUSD",1757467839178,0.14216157,216.3,216.24,4.6243555]
["bitfinex","SOLUSD",1757467839384,0.14216157,216.28,216.25,1.92574201]
["bitfinex","SOLUSD",1757467839583,0.68,216.27,216.25,1.92574201]
["bitfinex","SOLUSD",1757467839771,0.68,216.26,216.24,1.92574201]
["bitfinex","SOLUSD",1757467839970,0.68,216.25,216.24,1.92574201]
["bitfinex","SOLUSD",1757467841585,0.65,216.29,216.24,4.6244913]
["bitfinex","SOLUSD",1757467841887,36.18,216.31,216.28,1.92574201]
["bitfinex","SOLUSD",1757467842090,36.18,216.31,216.29,1.92574201]
["bitfinex","SOLUSD",1757467842267,0.65,216.3,216.29,1.92574201]
["bitfinex","SOLUSD",1757467844378,0.65,216.3,216.29,6.54916426]
["bitfinex","SOLUSD",1757467844792,36.18,216.31,216.29,6.54916426]
["bitfinex","SOLUSD",1757467844975,36.18,216.31,216.3,1.92574201]
["bitfinex","SOLUSD",1757467845586,36.18,216.31,216.3,6.54895051]
["bitfinex","SOLUSD",1757467845587,0.85,216.31,216.3,6.54895051]
["bitfinex","SOLUSD",1757467846777,0.85,216.31,216.3,1.92574201]
["bitfinex","SOLUSD",1757467848797,0.85,216.31,216.3,6.54895051]
["bitfinex","SOLUSD",1757467849294,0.2,216.31,216.3,6.54895051]
["bitfinex","SOLUSD",1757467849495,0.2,216.31,216.3,7.23895051]
["bitfinex","SOLUSD",1757467849792,0.2,216.31,216.3,6.54895051]
["bitfinex","SOLUSD",1757467850489,0.2,216.31,216.3,7.23895051]
["bitfinex","SOLUSD",1757467851471,1e-08,216.31,216.3,7.23895051]
["bitfinex","SOLUSD",1757467851697,0.06,216.34,216.3,26.49993981]
["bitfinex","SOLUSD",1757467851875,0.06,216.34,216.33,1.92574201]
["bitfinex","SOLUSD",1757467852404,0.06,216.34,216.33,0.69]
["bitfinex","SOLUSD",1757467852584,0.06,216.34,216.33,8.3148879]
["bitfinex","SOLUSD",1757467854900,0.06,216.35,216.33,5.31256737]
["bitfinex","SOLUSD",1757467855212,0.06,216.35,216.34,3.69232053]
["bitfinex","SOLUSD",1757467855512,1e-08,216.35,216.34,3.69232053]
["bitfinex","SOLUSD",1757467856693,1e-08,216.35,216.34,34.31467423]
["bitfinex","SOLUSD",1757467857100,1e-08,216.37,216.34,45.87055848]
["bitfinex","SOLUSD",1757467857302,1e-08,216.37,216.36,29.00232053]
["bitfinex","SOLUSD",1757467857823,0.06,216.39,216.37,26.0]
["bitfinex","SOLUSD",1757467858119,1e-08,216.39,216.38,3.00232053]
["bitfinex","SOLUSD",1757467858312,1e-08,216.39,216.38,3.69232053]
["bitfinex","SOLUSD",1757467858902,1e-08,216.39,216.38,8.31381974]
["bitfinex","SOLUSD",1757467860307,1e-08,216.39,216.38,4.62149921]
["bitfinex","SOLUSD",1757467860509,1e-08,216.39,216.38,7.62381974]
["bitfinex","SOLUSD",1757467861198,1e-08,216.39,216.38,5.31149921]
["bitfinex","SOLUSD",1757467861520,1e-08,216.39,216.38,8.31381974]
["bitfinex","SOLUSD",1757467862896,1e-08,216.4,216.38,8.31381974]
["bitfinex","SOLUSD",1757467863093,1e-08,216.4,216.39,39.65232053]
["bitfinex","SOLUSD",1757467863307,0.06,216.43,216.39,39.65232053]
["bitfinex","SOLUSD",1757467863608,0.06,216.43,216.42,3.00232053]
["bitfinex","SOLUSD",1757467863988,0.06,216.43,216.42,3.69232053]
["bitfinex","SOLUSD",1757467864815,0.06,216.43,216.42,3.00232053]
["bitfinex","SOLUSD",1757467865119,0.06,216.43,216.42,7.62296557]
["bitfinex","SOLUSD",1757467865693,0.06,216.43,216.42,8.31296557]
["bitfinex","SOLUSD",1757467866120,0.06,216.43,216.42,7.62296557]
["bitfinex","SOLUSD",1757467867209,0.71,216.43,216.42,7.62296557]
["bitfinex","SOLUSD",1757467867416,0.06,216.43,216.42,7.62296557]
["bitfinex","SOLUSD",1757467867994,0.06,216.43,216.42,8.31296557]
["bitfinex","SOLUSD",1757467868410,0.06,216.44,216.42,8.31296557]
["bitfinex","SOLUSD",1757467868611,0.06,216.44,216.43,3.69232053]
["bitfinex","SOLUSD",1757467868818,1e-08,216.45,216.43,6.69464106]
["bitfinex","SOLUSD",1757467869024,1e-08,216.45,216.44,42.65464106]
["bitfinex","SOLUSD",1757467869195,1e-08,216.45,216.44,47.27485913]
["bitfinex","SOLUSD",1757467870222,0.06,216.5,216.44,85.85980609]
["bitfinex","SOLUSD",1757467870402,0.06,216.5,216.49,3.00232053]
["bitfinex","SOLUSD",1757467871302,0.72,216.5,216.49,43.56147153]
["bitfinex","SOLUSD",1757467871694,0.72,216.5,216.49,7.62147153]
["bitfinex","SOLUSD",1757467872798,0.72,216.5,216.49,3.00232053]
["bitfinex","SOLUSD",1757467873098,0.72,216.5,216.48,3.00232053]
["bitfinex","SOLUSD",1757467873299,0.72,216.5,216.48,7.6215128]
["bitfinex","SOLUSD",1757467873300,0.66,216.49,216.48,7.6215128]
["bitfinex","SOLUSD",1757467873931,0.66,216.49,216.47,3.00232053]
["bitfinex","SOLUSD",1757467874231,0.06,216.5,216.47,3.00232053]
["bitfinex","SOLUSD",1757467874232,0.66,216.48,216.47,3.00232053]
["bitfinex","SOLUSD",1757467874738,0.72,216.5,216.46,16.16908152]
["bitfinex","SOLUSD",1757467874939,0.66,216.49,216.46,16.16908152]
["bitfinex","SOLUSD",1757467875123,0.06,216.5,216.48,3.00232053]
["bitfinex","SOLUSD",1757467875322,0.06,216.5,216.49,3.00232053]
["bitfinex","SOLUSD",1757467875842,0.06,216.5,216.48,3.00232053]
["bitfinex","SOLUSD",1757467876218,0.66,216.49,216.47,3.00232053]
["bitfinex","SOLUSD",1757467876446,0.66,216.48,216.47,3.00232053]
["bitfinex","SOLUSD",1757467876848,0.72,216.5,216.47,3.00232053]
["bitfinex","SOLUSD",1757467877020,0.66,216.49,216.48,3.00232053]
["bitfinex","SOLUSD",1757467877423,0.06,216.5,216.48,7.6216849]
["bitfinex","SOLUSD",1757467877623,0.06,216.5,216.49,3.00232053]
["bitfinex","SOLUSD",1757467877829,0.06,216.5,216.48,7.6216849]
["bitfinex","SOLUSD",1757467878146,0.66,216.49,216.48,7.6216849]
["bitfinex","SOLUSD",1757467878519,0.06,216.5,216.48,7.6216849]
["bitfinex","SOLUSD",1757467878735,0.06,216.5,216.49,3.00232053]
["bitfinex","SOLUSD",1757467879427,0.06,216.5,216.49,7.62147153]
["bitfinex","SOLUSD",1757467879736,0.72,216.5,216.49,7.62147153]
["bitfinex","SOLUSD",1757467879938,0.72,216.5,216.49,4.619151]
["bitfinex","SOLUSD",1757467880147,0.72,216.5,216.49,7.62147153]
["bitfinex","SOLUSD",1757467880449,0.72,216.5,216.47,3.00232053]
["bitfinex","SOLUSD",1757467880634,0.66,216.49,216.46,3.00232053]
["bitfinex","SOLUSD",1757467880828,0.66,216.48,216.46,3.00232053]
["bitfinex","SOLUSD",1757467881028,0.66,216.47,216.46,3.00232053]
["bitfinex","SOLUSD",1757467882032,0.66,216.47,216.35,0.66]
["bitfinex","SOLUSD",1757467882033,3.66232053,216.47,216.35,0.66]
["bitfinex","SOLUSD",1757467882339,3.00232053,216.46,216.39,3.00232053]
["bitfinex","SOLUSD",1757467882520,3.00232053,216.46,216.38,1.85095208]
["bitfinex","SOLUSD",1757467882521,3.66232053,216.46,216.38,1.85095208]
["bitfinex","SOLUSD",1757467882721,0.66,216.45,216.4,3.00232053]
["bitfinex","SOLUSD",1757467882938,0.66,216.44,216.4,3.00232053]
["bitfinex","SOLUSD",1757467883137,0.66,216.43,216.4,3.00232053]
["bitfinex","SOLUSD",1757467883341,0.66,216.42,216.41,4.62085855]
["bitfinex","SOLUSD",1757467884333,0.66,216.42,216.4,7.65337701]
["bitfinex","SOLUSD",1757467884649,0.66,216.41,216.4,7.65337701]
["bitfinex","SOLUSD",1757467885753,0.66,216.41,216.4,3.03232053]
["bitfinex","SOLUSD",1757467886124,0.66,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467886525,0.66,216.41,216.4,3.03232053]
["bitfinex","SOLUSD",1757467886734,0.66,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467889023,17.25791454,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467889842,14.25559401,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467890169,50.19559401,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467893060,53.19791454,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467893768,56.7811109,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467894363,72.98999746,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467895646,68.36913891,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467896360,65.36681838,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467896572,55.28465681,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467896747,25.18362202,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467896947,49.53559401,216.44,216.4,3.03232053]
["bitfinex","SOLUSD",1757467897268,50.19559401,216.44,216.42,3.00232053]
["bitfinex","SOLUSD",1757467897466,0.66,216.43,216.4,3.03232053]
["bitfinex","SOLUSD",1757467897659,0.66,216.43,216.41,4.62085855]
["bitfinex","SOLUSD",1757467897965,49.53559401,216.44,216.41,4.62085855]
["bitfinex","SOLUSD",1757467898174,0.66,216.43,216.41,4.62085855]
["bitfinex","SOLUSD",1757467898847,0.66,216.42,216.4,0.03]
["bitfinex","SOLUSD",1757467899248,35.94,216.41,216.4,4.65103992]
["bitfinex","SOLUSD",1757467899876,35.94,216.41,216.4,7.65336045]
["bitfinex","SOLUSD",1757467900349,22.05131735,216.45,216.4,8.31336045]
["bitfinex","SOLUSD",1757467900545,35.94,216.42,216.41,3.00232053]
["bitfinex","SOLUSD",1757467900750,36.66,216.42,216.4,4.65103992]
["bitfinex","SOLUSD",1757467901050,35.94,216.42,216.4,0.03]
["bitfinex","SOLUSD",1757467901249,0.72,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467903451,0.72,216.42,216.4,0.03]
["bitfinex","SOLUSD",1757467903681,35.94,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467903975,36.66,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467904172,53.40007611,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467905679,58.02093466,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467905871,62.64310041,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467907079,71.91224186,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467907286,58.02224186,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467908775,22.08224186,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467908980,58.02224186,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467911095,62.64310041,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757467912297,39.59559401,216.37,216.29,0.03]
["bitfinex","SOLUSD",1757467912497,13.59559401,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757467912706,35.94,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467913073,52.68007611,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467913688,13.59559401,216.3,216.29,0.7]
["bitfinex","SOLUSD",1757467913890,35.94,216.3,216.29,0.7]
["bitfinex","SOLUSD",1757467914091,13.73775558,216.32,216.29,0.7]
["bitfinex","SOLUSD",1757467914303,0.72,216.36,216.3,0.67]
["bitfinex","SOLUSD",1757467914304,35.94,216.31,216.3,0.67]
["bitfinex","SOLUSD",1757467914799,35.94,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757467915009,35.94,216.31,216.29,0.7]
["bitfinex","SOLUSD",1757467915303,35.94,216.31,216.29,5.32328881]
["bitfinex","SOLUSD",1757467915598,35.96,216.3,216.29,4.65328881]
["bitfinex","SOLUSD",1757467916296,35.96,216.3,216.29,5.32328881]
["bitfinex","SOLUSD",1757467917480,35.96,216.3,216.29,4.65328881]
["bitfinex","SOLUSD",1757467917895,1.92305024,216.32,216.29,4.65328881]
["bitfinex","SOLUSD",1757467918095,35.96,216.31,216.29,4.65328881]
["bitfinex","SOLUSD",1757467918803,37.88305024,216.31,216.29,0.03]
["bitfinex","SOLUSD",1757467918983,13.59559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467919306,16.23864425,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467919503,52.19864425,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467919686,16.23864425,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467919885,52.19864425,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467920791,49.55559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467921005,52.19864425,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467921512,52.34080582,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467922115,49.69775558,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467922420,49.55559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467922920,35.96,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467923086,49.55559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467923403,52.34080582,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467924711,51.62080582,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467925412,52.34080582,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467926120,51.62080582,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467926425,52.34080582,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467926991,78.34080582,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467927685,82.99528925,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467928003,61.61849775,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467928610,56.99528925,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467930814,47.03528925,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467931022,56.99528925,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467933222,61.61849775,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467935419,56.99528925,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467936042,61.61849775,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467937132,75.50849775,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467937338,61.61849775,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467938342,25.65849775,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467938531,61.61849775,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467940240,87.61849775,216.3,216.29,0.03]
["bitfinex","SOLUSD",1757467940917,61.61849775,216.3,216.26,0.03]
["bitfinex","SOLUSD",1757467941117,41.66080582,216.27,216.26,0.03]
["bitfinex","SOLUSD",1757467941314,41.66080582,216.27,216.24,0.03]
["bitfinex","SOLUSD",1757467941315,13.73775558,216.26,216.24,0.03]
["bitfinex","SOLUSD",1757467941536,39.73775558,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467941841,77.62080582,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467942136,78.29080582,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467942520,84.76976553,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467944333,80.14484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467946062,84.76976553,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467947119,80.14484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467948447,77.57179623,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467948746,79.47484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467948946,79.47484647,216.22,216.21,0.75]
["bitfinex","SOLUSD",1757467949154,79.47484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467949644,79.49484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467950140,15.44963466,216.22,216.21,0.75]
["bitfinex","SOLUSD",1757467950349,49.57559401,216.22,216.21,0.75]
["bitfinex","SOLUSD",1757467950723,49.57559401,216.22,216.21,5.37513297]
["bitfinex","SOLUSD",1757467952248,49.57559401,216.22,216.21,0.75]
["bitfinex","SOLUSD",1757467953531,49.57559401,216.22,216.21,2.67305024]
["bitfinex","SOLUSD",1757467955162,49.57559401,216.22,216.21,7.29818321]
["bitfinex","SOLUSD",1757467955842,49.57559401,216.22,216.21,0.75]
["bitfinex","SOLUSD",1757467956353,49.57559401,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467956354,49.71775558,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467956952,50.38775558,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467957153,49.71775558,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467958638,52.31080582,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467960637,54.16484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467963058,58.78976553,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467963449,81.20872397,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467965664,76.58380491,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467966262,20.60380491,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467966459,80.5685931,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467966655,82.63380491,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467967564,18.23484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467967751,53.49484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467968057,54.21484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467969642,53.49484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467970155,54.21484647,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467974454,55.30115733,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467974658,18.60115733,216.22,216.21,0.68]
["bitfinex","SOLUSD",1757467974969,13.73775558,216.22,216.21,0.68]
["bitfinex","SOLUSD",1757467975271,49.69775558,216.22,216.21,0.68]
["bitfinex","SOLUSD",1757467977062,49.69775558,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467977367,53.42711668,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467977866,55.28124327,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467980974,51.4097206,216.22,216.21,0.68]
["bitfinex","SOLUSD",1757467981181,49.55559401,216.22,216.21,0.68]
["bitfinex","SOLUSD",1757467981557,49.69775558,216.22,216.21,0.68]
["bitfinex","SOLUSD",1757467982673,52.70711668,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467984468,49.69775558,216.22,216.21,0.68]
["bitfinex","SOLUSD",1757467984890,52.70711668,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757467985973,49.69775558,216.22,216.21,0.68]
["bitfinex","SOLUSD",1757467987063,36.10216157,216.22,216.21,0.68]
["bitfinex","SOLUSD",1757467989695,36.10216157,216.22,216.21,5.30513297]
["bitfinex","SOLUSD",1757467990462,0.14216157,216.22,216.21,5.30513297]
["bitfinex","SOLUSD",1757467990681,35.96,216.22,216.21,8.31449407]
["bitfinex","SOLUSD",1757467991105,0.06,216.24,216.21,19.8773265]
["bitfinex","SOLUSD",1757467991292,0.06,216.24,216.23,3.0093611]
["bitfinex","SOLUSD",1757467991487,36.02,216.24,216.23,7.63406627]
["bitfinex","SOLUSD",1757467991687,36.02,216.24,216.23,8.32406627]
["bitfinex","SOLUSD",1757467992390,0.06,216.24,216.23,8.32406627]
["bitfinex","SOLUSD",1757467995187,0.06,216.24,216.23,5.31470517]
["bitfinex","SOLUSD",1757467995385,36.02,216.24,216.23,8.32406627]
["bitfinex","SOLUSD",1757467995891,0.06,216.24,216.23,8.32406627]
["bitfinex","SOLUSD",1757467996773,0.06,216.24,216.21,4.65498995]
["bitfinex","SOLUSD",1757467996975,35.94,216.23,216.21,8.35435105]
["bitfinex","SOLUSD",1757467998095,35.94,216.23,216.22,3.0093611]
["bitfinex","SOLUSD",1757467998270,35.94,216.23,216.22,3.6993611]
["bitfinex","SOLUSD",1757467998670,0.06,216.24,216.22,3.6993611]
["bitfinex","SOLUSD",1757467998890,36.0,216.24,216.23,3.0093611]
["bitfinex","SOLUSD",1757467999398,36.0,216.24,216.23,3.6993611]
["bitfinex","SOLUSD",1757467999971,36.0,216.24,216.23,8.32406627]
["bitfinex","SOLUSD",1757468000175,36.0,216.24,216.23,7.63406627]
["bitfinex","SOLUSD",1757468000382,36.0,216.24,216.22,4.62489926]
["bitfinex","SOLUSD",1757468000584,0.7,216.23,216.21,0.03]
["bitfinex","SOLUSD",1757468000798,35.94,216.22,216.21,0.03]
["bitfinex","SOLUSD",1757468003112,35.94,216.22,216.21,0.72]
["bitfinex","SOLUSD",1757468003303,35.94,216.22,216.21,3.7293611]
["bitfinex","SOLUSD",1757468004011,0.06,216.24,216.22,4.62491906]
["bitfinex","SOLUSD",1757468004326,0.06,216.24,216.23,3.0093611]
["bitfinex","SOLUSD",1757468004624,0.06,216.24,216.23,3.6993611]
["bitfinex","SOLUSD",1757468005110,33.02240681,216.26,216.23,3.6993611]
["bitfinex","SOLUSD",1757468005412,33.02240681,216.26,216.25,3.0093611]
["bitfinex","SOLUSD",1757468005606,33.02240681,216.26,216.25,3.6993611]
["bitfinex","SOLUSD",1757468006009,6.54065925,216.26,216.25,3.6993611]
["bitfinex","SOLUSD",1757468006317,0.06,216.27,216.26,4.62406362]
["bitfinex","SOLUSD",1757468006513,0.06,216.27,216.26,8.32342472]
["bitfinex","SOLUSD",1757468007716,0.06,216.27,216.22,31.31483266]
["bitfinex","SOLUSD",1757468007908,0.06,216.27,216.26,3.0093611]
["bitfinex","SOLUSD",1757468008626,0.06,216.27,216.26,7.63342472]
["bitfinex","SOLUSD",1757468008792,0.06,216.27,216.26,8.32342472]
["bitfinex","SOLUSD",1757468009711,0.06,216.27,216.26,4.62406362]
["bitfinex","SOLUSD",1757468009902,0.06,216.27,216.26,3.0093611]
["bitfinex","SOLUSD",1757468010106,0.06,216.27,216.26,7.63342472]
["bitfinex","SOLUSD",1757468012702,0.06,216.27,216.26,8.32342472]
["bitfinex","SOLUSD",1757468012892,0.06,216.29,216.26,19.88358378]
["bitfinex","SOLUSD",1757468013095,0.06,216.29,216.28,3.0093611]
["bitfinex","SOLUSD",1757468013633,0.06,216.29,216.28,3.6993611]
["bitfinex","SOLUSD",1757468015020,0.06,216.29,216.28,8.32299712]
["bitfinex","SOLUSD",1757468015824,11.59855746,216.32,216.28,19.88208718]
["bitfinex","SOLUSD",1757468016005,11.59855746,216.32,216.31,3.0093611]
["bitfinex","SOLUSD",1757468016922,11.59855746,216.32,216.31,3.6993611]
["bitfinex","SOLUSD",1757468017319,11.59855746,216.32,216.31,7.63235587]
["bitfinex","SOLUSD",1757468020127,11.59855746,216.32,216.31,8.32235587]
["bitfinex","SOLUSD",1757468020502,11.59855746,216.32,216.31,7.63235587]
["bitfinex","SOLUSD",1757468023424,11.59855746,216.32,216.28,12.24909006]
["bitfinex","SOLUSD",1757468023425,48.23855746,216.32,216.28,3.0093611]
["bitfinex","SOLUSD",1757468023628,0.86216157,216.31,216.27,7.63303184]
["bitfinex","SOLUSD",1757468023920,0.72,216.3,216.27,7.63303184]
["bitfinex","SOLUSD",1757468024100,35.92,216.29,216.27,7.63303184]
["bitfinex","SOLUSD",1757468024304,36.64,216.29,216.27,7.63303184]
["bitfinex","SOLUSD",1757468024912,0.72,216.28,216.27,7.63303184]
["bitfinex","SOLUSD",1757468025317,0.72,216.28,216.27,4.62367074]
["bitfinex","SOLUSD",1757468025729,0.72,216.28,216.26,4.62405923]
["bitfinex","SOLUSD",1757468025916,0.72,216.27,216.26,4.62405923]
["bitfinex","SOLUSD",1757468026610,35.92,216.29,216.26,7.63342033]
["bitfinex","SOLUSD",1757468026811,0.72,216.27,216.26,7.63342033]
["bitfinex","SOLUSD",1757468028815,0.72,216.27,216.23,0.03]
["bitfinex","SOLUSD",1757468028816,0.14216157,216.26,216.23,0.03]
["bitfinex","SOLUSD",1757468029031,36.64,216.25,216.23,0.03]
["bitfinex","SOLUSD",1757468029217,0.72,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757468029614,0.86216157,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757468032035,17.46711668,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757468033225,0.86216157,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757468033431,36.78216157,216.24,216.23,0.03]
["bitfinex","SOLUSD",1757468035112,43.86236287,216.24,216.23,1.95477301]
["bitfinex","SOLUSD",1757468035920,43.86236287,216.24,216.23,6.57947818]
["bitfinex","SOLUSD",1757468037947,43.86236287,216.24,216.23,1.95477301]
["bitfinex","SOLUSD",1757468038637,43.86236287,216.24,216.23,6.57947818]
["bitfinex","SOLUSD",1757468040127,44.58236287,216.24,216.23,6.57947818]
["bitfinex","SOLUSD",1757468040528,43.86236287,216.24,216.23,6.57947818]
["bitfinex","SOLUSD",1757468042735,7.94236287,216.24,216.23,7.28947818]
["bitfinex","SOLUSD",1757468043060,7.94236287,216.24,216.23,6.57947818]
["bitfinex","SOLUSD",1757468045861,0.06,216.27,216.23,18.85124111]
["bitfinex","SOLUSD",1757468046031,0.06,216.27,216.26,1.92477301]
["bitfinex","SOLUSD",1757468046649,8.02461454,216.29,216.26,2.63477301]
["bitfinex","SOLUSD",1757468046947,8.02461454,216.29,216.28,6.54840903]
["bitfinex","SOLUSD",1757468047144,8.02461454,216.29,216.28,7.25840903]
["bitfinex","SOLUSD",1757468050051,8.02461454,216.29,216.28,6.54840903]
["bitfinex","SOLUSD",1757468050756,8.02461454,216.29,216.28,7.25840903]
["bitfinex","SOLUSD",1757468051348,0.06,216.3,216.28,7.25840903]
["bitfinex","SOLUSD",1757468051540,0.06,216.3,216.29,2.63477301]
["bitfinex","SOLUSD",1757468052860,11.59855746,216.32,216.29,18.8167509]
["bitfinex","SOLUSD",1757468053033,11.59855746,216.32,216.31,1.92477301]
["bitfinex","SOLUSD",1757468053345,11.59855746,216.32,216.31,2.63477301]
["bitfinex","SOLUSD",1757468053546,11.59855746,216.32,216.31,1.92477301]
["bitfinex","SOLUSD",1757468053935,11.59855746,216.32,216.29,16.89197789]
["bitfinex","SOLUSD",1757468054245,11.59855746,216.32,216.31,1.92477301]
["bitfinex","SOLUSD",1757468055560,11.59855746,216.32,216.31,6.54776778]
["bitfinex","SOLUSD",1757468056946,11.59855746,216.32,216.3,4.6232085]
["bitfinex","SOLUSD",1757468057162,11.59855746,216.32,216.31,1.92477301]
["bitfinex","SOLUSD",1757468059053,12.26855746,216.32,216.31,4.62299477]
["bitfinex","SOLUSD",1757468059252,12.26855746,216.32,216.29,4.62326062]
["bitfinex","SOLUSD",1757468059443,0.67,216.31,216.29,4.62326062]
["bitfinex","SOLUSD",1757468059644,0.67,216.3,216.29,4.62326062]
["bitfinex","SOLUSD",1757468060341,47.51855746,216.32,216.29,4.62326062]
["bitfinex","SOLUSD",1757468060342,47.51855746,216.32,216.29,18.10658927]
["bitfinex","SOLUSD",1757468060550,0.67,216.31,216.3,1.92477301]
["bitfinex","SOLUSD",1757468061041,0.67,216.31,216.3,6.54798151]
["bitfinex","SOLUSD",1757468061855,0.67,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757468062056,0.67,216.31,216.23,26.03]
["bitfinex","SOLUSD",1757468062251,0.81216157,216.3,216.25,1.92477301]
["bitfinex","SOLUSD",1757468062445,0.67,216.29,216.25,1.92477301]
["bitfinex","SOLUSD",1757468062651,36.57,216.28,216.25,1.92477301]
["bitfinex","SOLUSD",1757468062856,0.67,216.27,216.25,1.92477301]
["bitfinex","SOLUSD",1757468063144,0.67,216.26,216.25,6.54905046]
["bitfinex","SOLUSD",1757468065066,35.9,216.28,216.25,18.1097441]
["bitfinex","SOLUSD",1757468065252,36.57,216.28,216.26,1.92477301]
["bitfinex","SOLUSD",1757468065650,35.9,216.28,216.27,1.92477301]
["bitfinex","SOLUSD",1757468065849,35.9,216.3,216.27,1.92477301]
["bitfinex","SOLUSD",1757468066067,0.67,216.29,216.28,1.92477301]
["bitfinex","SOLUSD",1757468066374,35.9,216.3,216.28,1.92477301]
["bitfinex","SOLUSD",1757468066671,35.96,216.32,216.3,4.6232085]
["bitfinex","SOLUSD",1757468066973,0.67,216.31,216.3,6.54798151]
["bitfinex","SOLUSD",1757468067162,0.67,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1757468067653,0.67,216.31,216.3,6.54798151]
["bitfinex","SOLUSD",1757468068281,0.06,216.32,216.3,6.54798151]
["bitfinex","SOLUSD",1757468068457,0.06,216.32,216.31,1.92477301]
["bitfinex","SOLUSD",1757468068651,0.06,216.32,216.31,6.54776778]
["bitfinex","SOLUSD",1757468068857,0.06,216.32,216.31,7.25776778]
["bitfinex","SOLUSD",1757468069947,0.06,216.32,216.31,6.54776778]
["bitfinex","SOLUSD",1757468070148,0.06,216.32,216.31,7.25776778]
["bitfinex","SOLUSD",1757468070481,1e-08,216.32,216.31,7.25776778]
["bitfinex","SOLUSD",1757468072162,1e-08,216.32,216.31,6.54776778]
["bitfinex","SOLUSD",1757468072765,1e-08,216.32,216.31,7.25776778]
["bitfinex","SOLUSD",1757468072979,1e-08,216.34,216.31,26.51434676]
["bitfinex","SOLUSD",1757468073160,35.9,216.38,216.33,1.92477301]
["bitfinex","SOLUSD",1757468073360,35.9,216.38,216.37,1.92477301]
["bitfinex","SOLUSD",1757468073775,44.71658455,216.4,216.37,1.92477301]
["bitfinex","SOLUSD",1757468073975,44.71658455,216.4,216.39,1.92477301]
["bitfinex","SOLUSD",1757468074474,44.71658455,216.4,216.35,16.17749017]
["bitfinex","SOLUSD",1757468074671,44.71658455,216.4,216.39,1.92477301]
["bitfinex","SOLUSD",1757468075081,8.14658455,216.4,216.39,1.92477301]
["bitfinex","SOLUSD",1757468075258,70.34150894,216.42,216.39,2.63477301]
["bitfinex","SOLUSD",1757468075462,0.06,216.43,216.41,1.92477301]
["bitfinex","SOLUSD",1757468075463,35.96,216.43,216.41,1.92477301]
["bitfinex","SOLUSD",1757468075660,7.9850998,216.43,216.42,1.92477301]
["bitfinex","SOLUSD",1757468076869,7.9850998,216.43,216.42,6.54541805]
["bitfinex","SOLUSD",1757468078086,1e-08,216.43,216.42,7.25541805]
["bitfinex","SOLUSD",1757468078391,0.1,216.46,216.42,18.80703065]
["bitfinex","SOLUSD",1757468078565,0.1,216.46,216.45,1.92477301]
["bitfinex","SOLUSD",1757468078767,0.1,216.46,216.45,6.54477763]
["bitfinex","SOLUSD",1757468079096,0.1,216.46,216.45,7.25477763]
["bitfinex","SOLUSD",1757468079276,1e-08,216.46,216.45,7.25477763]
["bitfinex","SOLUSD",1757468079762,1e-08,216.46,216.45,6.54477763]
["bitfinex","SOLUSD",1757468082182,1e-08,216.46,216.45,4.62000462]
["bitfinex","SOLUSD",1757468082393,1e-08,216.46,216.45,6.54477763]
["bitfinex","SOLUSD",1757468085771,0.71000001,216.46,216.43,16.17151041]
["bitfinex","SOLUSD",1757468086065,1e-08,216.46,216.45,1.92477301]
["bitfinex","SOLUSD",1757468086579,1e-08,216.46,216.43,16.17151041]
["bitfinex","SOLUSD",1757468086788,1e-08,216.46,216.45,1.92477301]
["bitfinex","SOLUSD",1757468087471,1e-08,216.46,216.45,6.54477763]
["bitfinex","SOLUSD",1757468087867,1e-08,216.46,216.45,7.24477763]
["bitfinex","SOLUSD",1757468090171,1e-08,216.46,216.45,11.0095666]
["bitfinex","SOLUSD",1757468091694,1e-08,216.46,216.45,11.0395666]
["bitfinex","SOLUSD",1757468091873,1e-08,216.48,216.45,30.28867019]
["bitfinex","SOLUSD",1757468092183,1e-08,216.48,216.47,1.92477301]
["bitfinex","SOLUSD",1757468092390,1e-08,216.48,216.47,27.92477301]
["bitfinex","SOLUSD",1757468092696,1e-08,216.49,216.48,26.0]
["bitfinex","SOLUSD",1757468092872,1e-08,216.49,216.48,28.62477301]
["bitfinex","SOLUSD",1757468093071,0.1,216.51,216.48,28.62477301]
["bitfinex","SOLUSD",1757468093296,0.1,216.51,216.5,1.92477301]
["bitfinex","SOLUSD",1757468094084,0.1,216.51,216.5,6.54371065]
["bitfinex","SOLUSD",1757468094494,0.1,216.51,216.5,7.61673516]
["bitfinex","SOLUSD",1757468094690,0.81,216.51,216.5,4.61893764]
["bitfinex","SOLUSD",1757468094870,0.1,216.51,216.5,7.61673516]
["bitfinex","SOLUSD",1757468095584,0.81,216.51,216.5,7.61673516]
["bitfinex","SOLUSD",1757468095782,0.1,216.51,216.5,7.61673516]
["bitfinex","SOLUSD",1757468097171,0.1,216.51,216.5,4.61893764]
["bitfinex","SOLUSD",1757468097172,0.81,216.51,216.5,4.61893764]
["bitfinex","SOLUSD",1757468097402,0.1,216.51,216.5,7.61673516]
["bitfinex","SOLUSD",1757468100392,0.81,216.51,216.5,4.61893764]
["bitfinex","SOLUSD",1757468100594,0.81,216.51,216.5,7.61673516]
["bitfinex","SOLUSD",1757468102193,0.1,216.51,216.5,7.61673516]
["bitfinex","SOLUSD",1757468102398,0.81,216.51,216.48,26.0]
["bitfinex","SOLUSD",1757468102595,0.81,216.51,216.5,2.99779752]
["bitfinex","SOLUSD",1757468102788,0.81,216.51,216.47,26.0]
["bitfinex","SOLUSD",1757468102995,0.81,216.51,216.5,2.99779752]
["bitfinex","SOLUSD",1757468102996,0.1,216.51,216.5,2.99779752]
["bitfinex","SOLUSD",1757468103782,0.1,216.51,216.5,7.61673516]
["bitfinex","SOLUSD",1757468104697,0.1,216.51,216.5,8.31673516]
["bitfinex","SOLUSD",1757468105097,7.98512099,216.54,216.53,2.99779752]
["bitfinex","SOLUSD",1757468105683,0.71,216.57,216.53,19.16183944]
["bitfinex","SOLUSD",1757468105882,0.71,216.57,216.56,2.99779752]
["bitfinex","SOLUSD",1757468106178,35.86,216.58,216.56,2.99779752]
["bitfinex","SOLUSD",1757468106377,35.86,216.58,216.57,2.99779752]
["bitfinex","SOLUSD",1757468107103,0.71,216.62,216.54,0.7]
["bitfinex","SOLUSD",1757468107404,0.71,216.62,216.6,2.99779752]
["bitfinex","SOLUSD",1757468107609,0.71,216.61,216.54,0.7]
["bitfinex","SOLUSD",1757468107904,0.71,216.62,216.6,7.61460269]
["bitfinex","SOLUSD",1757468108107,0.71,216.61,216.6,4.61680517]
["bitfinex","SOLUSD",1757468109085,0.71,216.61,216.6,19.15661561]
["bitfinex","SOLUSD",1757468109488,0.71,216.61,216.6,7.61460269]
["bitfinex","SOLUSD",1757468110295,0.71,216.61,216.58,7.61502902]
["bitfinex","SOLUSD",1757468110496,35.84,216.62,216.59,2.99779752]
["bitfinex","SOLUSD",1757468110698,35.84,216.62,216.6,2.99779752]
["bitfinex","SOLUSD",1757468110897,36.5,216.62,216.6,2.99779752]
["bitfinex","SOLUSD",1757468111231,0.06,216.63,216.61,2.99779752]
["bitfinex","SOLUSD",1757468111394,0.06,216.63,216.62,2.99779752]
["bitfinex","SOLUSD",1757468111591,1e-08,216.63,216.62,3.70779752]
["bitfinex","SOLUSD",1757468111906,1e-08,216.63,216.62,8.32417643]
["bitfinex","SOLUSD",1757468113283,1e-08,216.63,216.62,4.61637891]
["bitfinex","SOLUSD",1757468113690,1e-08,216.63,216.62,7.61417643]
["bitfinex","SOLUSD",1757468113997,3.65779753,216.63,216.58,26.0]
["bitfinex","SOLUSD",1757468114318,1e-08,216.63,216.59,3.70779752]
["bitfinex","SOLUSD",1757468114488,1e-08,216.63,216.61,2.99779752]
["bitfinex","SOLUSD",1757468115021,1e-08,216.63,216.62,3.70779752]
["bitfinex","SOLUSD",1757468116025,1e-08,216.63,216.62,8.32417643]
["bitfinex","SOLUSD",1757468116224,1e-08,216.63,216.62,30.61637891]
["bitfinex","SOLUSD",1757468116414,1e-08,216.63,216.62,8.32417643]
["bitfinex","SOLUSD",1757468116724,1e-08,216.63,216.62,34.32417643]
["bitfinex","SOLUSD",1757468120221,1e-08,216.63,216.62,33.61417643]
["bitfinex","SOLUSD",1757468123606,1e-08,216.63,216.62,30.61637891]
["bitfinex","SOLUSD",1757468124118,1e-08,216.63,216.62,33.61417643]
["bitfinex","SOLUSD",1757468124428,0.66000001,216.63,216.62,4.61637891]
["bitfinex","SOLUSD",1757468124924,0.66000001,216.63,216.6,4.6166013]
["bitfinex","SOLUSD",1757468125129,0.66,216.62,216.6,4.6166013]
["bitfinex","SOLUSD",1757468125329,0.66,216.61,216.6,4.6166013]
["bitfinex","SOLUSD",1757468125909,0.66,216.61,216.59,4.61701832]
["bitfinex","SOLUSD",1757468126219,0.66,216.61,216.6,2.99779752]
["bitfinex","SOLUSD",1757468127130,0.66,216.61,216.59,7.61481584]
["bitfinex","SOLUSD",1757468127310,1e-08,216.63,216.59,7.61481584]
["bitfinex","SOLUSD",1757468127511,0.66,216.6,216.59,4.61701832]
["bitfinex","SOLUSD",1757468127811,0.66,216.6,216.53,14.30559401]
["bitfinex","SOLUSD",1757468127812,0.66,216.6,216.54,11.54486132]
["bitfinex","SOLUSD",1757468128132,2.99779752,216.58,216.54,16.16294573]
["bitfinex","SOLUSD",1757468128313,0.66,216.57,216.54,4.61808441]
["bitfinex","SOLUSD",1757468128634,3.65779752,216.57,216.54,4.61808441]
["bitfinex","SOLUSD",1757468128830,0.66,216.56,216.54,4.61808441]
["bitfinex","SOLUSD",1757468129032,3.65779752,216.56,216.52,4.61851099]
["bitfinex","SOLUSD",1757468129332,0.14216157,216.59,216.5,4.64875167]
["bitfinex","SOLUSD",1757468129333,3.65779752,216.55,216.5,4.64875167]
["bitfinex","SOLUSD",1757468129513,0.66,216.54,216.5,4.64875167]
["bitfinex","SOLUSD",1757468129714,0.66,216.53,216.5,4.64875167]
["bitfinex","SOLUSD",1757468130034,2.99779752,216.55,216.5,4.64875167]
["bitfinex","SOLUSD",1757468130217,0.66,216.52,216.5,16.19609578]
["bitfinex","SOLUSD",1757468130417,0.66,216.51,216.5,16.19609578]
["bitfinex","SOLUSD",1757468131332,0.66,216.54,216.5,19.1938933]
["bitfinex","SOLUSD",1757468131528,0.66,216.53,216.5,19.1938933]
["bitfinex","SOLUSD",1757468131727,0.66,216.52,216.5,19.1938933]
["bitfinex","SOLUSD",1757468132410,0.66,216.54,216.5,19.1938933]
["bitfinex","SOLUSD",1757468132806,0.66,216.53,216.5,19.1938933]
["bitfinex","SOLUSD",1757468133011,0.66,216.52,216.5,19.1938933]
["bitfinex","SOLUSD",1757468133214,2.99779752,216.55,216.5,16.19609578]
["bitfinex","SOLUSD",1757468133428,36.02,216.58,216.5,4.64875167]
["bitfinex","SOLUSD",1757468133429,0.66,216.51,216.5,4.64875167]
["bitfinex","SOLUSD",1757468133631,3.65779752,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468134011,0.66,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468135420,0.80216157,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468135726,0.66,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468137737,0.14216157,216.54,216.5,0.03]
["bitfinex","SOLUSD",1757468137738,0.66,216.54,216.5,0.03]
["bitfinex","SOLUSD",1757468137930,13.88149829,216.63,216.51,2.99779752]
["bitfinex","SOLUSD",1757468137931,0.80216157,216.56,216.51,2.99779752]
["bitfinex","SOLUSD",1757468138120,36.68,216.55,216.51,2.99779752]
["bitfinex","SOLUSD",1757468138320,0.66,216.54,216.5,0.03]
["bitfinex","SOLUSD",1757468138638,0.66,216.54,216.51,2.99779752]
["bitfinex","SOLUSD",1757468139034,0.66,216.54,216.52,2.99779752]
["bitfinex","SOLUSD",1757468139611,36.02,216.55,216.53,2.99779752]
["bitfinex","SOLUSD",1757468140627,13.59559402,216.63,216.54,2.99779752]
["bitfinex","SOLUSD",1757468140941,0.66,216.6,216.56,2.99779752]
["bitfinex","SOLUSD",1757468141259,0.67,216.59,216.57,4.6174447]
["bitfinex","SOLUSD",1757468141440,0.67,216.58,216.57,4.6174447]
["bitfinex","SOLUSD",1757468142737,0.67,216.61,216.57,19.15885398]
["bitfinex","SOLUSD",1757468143046,0.67,216.6,216.59,4.61701832]
["bitfinex","SOLUSD",1757468143835,0.67,216.6,216.57,4.61732232]
["bitfinex","SOLUSD",1757468144033,0.67,216.59,216.57,4.61732232]
["bitfinex","SOLUSD",1757468144239,0.67,216.58,216.55,4.61773676]
["bitfinex","SOLUSD",1757468144418,0.67,216.57,216.55,4.61773676]
["bitfinex","SOLUSD",1757468144620,0.67,216.56,216.55,4.61773676]
["bitfinex","SOLUSD",1757468145026,2.99779752,216.6,216.55,4.61773676]
["bitfinex","SOLUSD",1757468145226,2.99779752,216.6,216.54,11.54511402]
["bitfinex","SOLUSD",1757468145227,0.67,216.59,216.54,16.16319843]
["bitfinex","SOLUSD",1757468145441,0.67,216.58,216.54,19.16099595]
["bitfinex","SOLUSD",1757468145638,0.67,216.58,216.55,2.99779752]
["bitfinex","SOLUSD",1757468145835,0.81216157,216.6,216.55,2.99779752]
["bitfinex","SOLUSD",1757468146044,0.67,216.59,216.55,2.99779752]
["bitfinex","SOLUSD",1757468146543,36.0,216.59,216.57,2.99779752]
["bitfinex","SOLUSD",1757468147150,36.0,216.59,216.58,7.61502902]
["bitfinex","SOLUSD",1757468148141,0.67,216.62,216.58,7.61502902]
["bitfinex","SOLUSD",1757468148142,36.0,216.62,216.58,19.15810778]
["bitfinex","SOLUSD",1757468148339,36.0,216.62,216.6,2.99779752]
["bitfinex","SOLUSD",1757468148545,1e-08,216.63,216.6,2.99779752]
["bitfinex","SOLUSD",1757468148849,0.67,216.62,216.6,2.99779752]
["bitfinex","SOLUSD",1757468149036,0.67,216.61,216.59,2.99779752]
["bitfinex","SOLUSD",1757468149238,0.67,216.6,216.58,16.16031026]
["bitfinex","SOLUSD",1757468149440,0.67,216.59,216.58,4.6172315]
["bitfinex","SOLUSD",1757468151135,0.67,216.59,216.55,7.61562767]
["bitfinex","SOLUSD",1757468151343,35.96,216.58,216.55,7.61562767]
["bitfinex","SOLUSD",1757468151643,35.96,216.58,216.55,19.16030557]
["bitfinex","SOLUSD",1757468151846,36.63,216.58,216.55,19.16030557]
["bitfinex","SOLUSD",1757468152435,36.63,216.58,216.55,7.61562767]
["bitfinex","SOLUSD",1757468152728,0.14216157,216.56,216.53,4.61812521]
["bitfinex","SOLUSD",1757468153050,3.66779752,216.55,216.51,4.61852711]
["bitfinex","SOLUSD",1757468153231,3.66779752,216.54,216.51,4.61852711]
["bitfinex","SOLUSD",1757468153428,3.13995909,216.52,216.5,0.03]
["bitfinex","SOLUSD",1757468153631,3.80995909,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468155448,43.4055531,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468155747,46.84422095,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468156056,43.4055531,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468156432,42.32862388,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468156641,45.76629062,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468158259,50.38424394,216.51,216.5,0.03]
["bitfinex","SOLUSD",1757468158553,13.73775558,216.5,216.47,0.03]
["bitfinex","SOLUSD",1757468158857,48.19329913,216.51,216.47,0.03]
["bitfinex","SOLUSD",1757468158858,41.65862388,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468159046,45.09551964,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468159359,45.76551964,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468161160,81.76551964,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468162356,81.7625572,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468164056,45.7625572,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468164238,39.59559401,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468164438,35.96,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468164644,36.10216157,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468164952,35.96,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468165153,36.10216157,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468165368,0.14216157,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468165545,133.3,216.5,216.47,0.03]
["bitfinex","SOLUSD",1757468165546,133.3,216.5,216.47,2.6608683]
["bitfinex","SOLUSD",1757468165855,13.59559401,216.54,216.49,1.9208683]
["bitfinex","SOLUSD",1757468166043,36.12216157,216.53,216.5,0.71]
["bitfinex","SOLUSD",1757468166238,36.12216157,216.53,216.51,6.5395926]
["bitfinex","SOLUSD",1757468166441,36.12216157,216.53,216.51,4.6187243]
["bitfinex","SOLUSD",1757468166641,33.28,216.56,216.52,1.9208683]
["bitfinex","SOLUSD",1757468166852,33.28,216.56,216.51,16.87553507]
["bitfinex","SOLUSD",1757468166853,36.12216157,216.55,216.53,1.9208683]
["bitfinex","SOLUSD",1757468167168,14.26559401,216.58,216.53,2.6308683]
["bitfinex","SOLUSD",1757468167463,39.41292159,216.57,216.53,1.9208683]
["bitfinex","SOLUSD",1757468167663,13.59559401,216.58,216.55,1.9208683]
["bitfinex","SOLUSD",1757468167843,13.59559401,216.59,216.55,1.9208683]
["bitfinex","SOLUSD",1757468168054,35.96,216.57,216.55,1.9208683]
["bitfinex","SOLUSD",1757468168256,35.96,216.57,216.52,4.61851099]
["bitfinex","SOLUSD",1757468168257,0.81216157,216.56,216.52,4.61851099]
["bitfinex","SOLUSD",1757468168565,0.81216157,216.56,216.49,6.5400193]
["bitfinex","SOLUSD",1757468168566,0.14216157,216.54,216.49,6.5400193]
["bitfinex","SOLUSD",1757468168766,35.96,216.53,216.49,18.7978968]
["bitfinex","SOLUSD",1757468168942,35.96,216.53,216.5,2.6308683]
["bitfinex","SOLUSD",1757468169137,35.96,216.53,216.5,1.9208683]
["bitfinex","SOLUSD",1757468169737,35.96,216.53,216.49,18.0878968]
["bitfinex","SOLUSD",1757468169939,35.96,216.53,216.5,2.6308683]
["bitfinex","SOLUSD",1757468170147,35.96,216.53,216.52,6.53937929]
["bitfinex","SOLUSD",1757468170353,35.96,216.53,216.52,4.61851099]
["bitfinex","SOLUSD",1757468170558,36.10216157,216.53,216.52,4.61851099]
["bitfinex","SOLUSD",1757468170781,36.10216157,216.53,216.51,4.61871957]
["bitfinex","SOLUSD",1757468171161,0.14216157,216.53,216.51,4.61871957]
["bitfinex","SOLUSD",1757468171472,35.96,216.52,216.51,4.61871957]
["bitfinex","SOLUSD",1757468172784,36.10216157,216.52,216.51,4.61871957]
["bitfinex","SOLUSD",1757468174159,36.10216157,216.52,216.51,6.53958787]
["bitfinex","SOLUSD",1757468174465,35.96,216.52,216.51,7.20958787]
["bitfinex","SOLUSD",1757468174644,35.92,216.52,216.51,18.75639864]
["bitfinex","SOLUSD",1757468175469,35.92,216.54,216.51,18.75639864]
["bitfinex","SOLUSD",1757468175782,35.92,216.54,216.53,1.9208683]
["bitfinex","SOLUSD",1757468176083,35.92,216.54,216.53,2.5908683]
["bitfinex","SOLUSD",1757468176382,35.92,216.54,216.53,1.9208683]
["bitfinex","SOLUSD",1757468176757,35.92,216.54,216.53,6.53916599]
["bitfinex","SOLUSD",1757468176959,0.84216157,216.59,216.53,6.53916599]
["bitfinex","SOLUSD",1757468177186,0.14216157,216.57,216.54,1.9208683]
["bitfinex","SOLUSD",1757468177385,35.92,216.56,216.54,1.9208683]
["bitfinex","SOLUSD",1757468178279,36.62,216.56,216.53,18.08491022]
["bitfinex","SOLUSD",1757468178484,36.6,216.55,216.53,6.53916599]
["bitfinex","SOLUSD",1757468178654,35.9,216.55,216.53,6.53916599]
["bitfinex","SOLUSD",1757468179058,35.9,216.55,216.54,1.9208683]
["bitfinex","SOLUSD",1757468180194,35.9,216.55,216.53,4.61829769]
["bitfinex","SOLUSD",1757468180355,35.9,216.55,216.54,1.9208683]
["bitfinex","SOLUSD",1757468180681,35.9,216.55,216.53,16.16404192]
["bitfinex","SOLUSD",1757468180884,35.9,216.55,216.54,1.9208683]
["bitfinex","SOLUSD",1757468181384,35.9,216.55,216.54,6.53895271]
["bitfinex","SOLUSD",1757468181586,35.9,216.55,216.54,7.20895271]
["bitfinex","SOLUSD",1757468181763,35.9,216.55,216.54,18.75416375]
["bitfinex","SOLUSD",1757468181764,0.06,216.55,216.54,18.75416375]
["bitfinex","SOLUSD",1757468182557,0.06,216.58,216.57,1.9208683]
["bitfinex","SOLUSD",1757468182760,35.96,216.58,216.57,1.9208683]
["bitfinex","SOLUSD",1757468183492,35.96,216.58,216.57,6.538313]
["bitfinex","SOLUSD",1757468183660,35.96,216.58,216.57,7.208313]
["bitfinex","SOLUSD",1757468185086,0.06,216.58,216.57,4.6174447]
["bitfinex","SOLUSD",1757468185295,0.06,216.58,216.57,6.538313]
["bitfinex","SOLUSD",1757468186003,1e-08,216.63,216.57,18.75192476]
["bitfinex","SOLUSD",1757468186310,1e-08,216.63,216.62,1.9208683]
["bitfinex","SOLUSD",1757468187163,1e-08,216.63,216.62,6.53724721]
["bitfinex","SOLUSD",1757468187362,1e-08,216.63,216.62,7.20724721]
["bitfinex","SOLUSD",1757468188296,1e-08,216.63,216.62,6.53724721]
["bitfinex","SOLUSD",1757468190299,0.84216158,216.63,216.62,4.61637891]
["bitfinex","SOLUSD",1757468190786,0.14216157,216.62,216.58,1.9208683]
["bitfinex","SOLUSD",1757468190991,36.64,216.61,216.58,1.9208683]
["bitfinex","SOLUSD",1757468191195,0.84216157,216.6,216.57,4.6174447]
["bitfinex","SOLUSD",1757468191388,0.7,216.59,216.54,16.1629321]
["bitfinex","SOLUSD",1757468191589,0.7,216.58,216.54,16.1629321]
["bitfinex","SOLUSD",1757468191798,36.64,216.57,216.54,4.61808441]
["bitfinex","SOLUSD",1757468191990,35.94,216.57,216.54,4.61808441]
["bitfinex","SOLUSD",1757468192300,0.14216157,216.55,216.52,4.61847023]
["bitfinex","SOLUSD",1757468192481,0.7,216.54,216.52,4.61847023]
["bitfinex","SOLUSD",1757468192683,35.96,216.53,216.52,4.61847023]
["bitfinex","SOLUSD",1757468192889,35.96,216.53,216.52,6.53933853]
["bitfinex","SOLUSD",1757468193297,35.96,216.53,216.52,4.61847023]
["bitfinex","SOLUSD",1757468193812,35.96,216.53,216.51,0.03]
["bitfinex","SOLUSD",1757468193987,36.66,216.53,216.51,4.64866615]
["bitfinex","SOLUSD",1757468195093,36.66,216.53,216.51,6.56953445]
["bitfinex","SOLUSD",1757468195599,35.96,216.53,216.51,6.56953445]
["bitfinex","SOLUSD",1757468196087,35.96,216.53,216.52,1.9208683]
["bitfinex","SOLUSD",1757468196896,35.96,216.53,216.52,6.53937929]
["bitfinex","SOLUSD",1757468198398,0.84216157,216.55,216.52,6.53937929]
["bitfinex","SOLUSD",1757468198797,35.94,216.54,216.52,6.53937929]
["bitfinex","SOLUSD",1757468198988,35.94,216.54,216.53,1.9208683]
["bitfinex","SOLUSD",1757468199306,0.7,216.59,216.53,0.67]
["bitfinex","SOLUSD",1757468199502,35.94,216.56,216.53,0.67]
["bitfinex","SOLUSD",1757468199701,35.94,216.59,216.55,1.9208683]
["bitfinex","SOLUSD",1757468199883,35.94,216.59,216.56,0.67]
["bitfinex","SOLUSD",1757468200784,35.94,216.59,216.54,0.67]
["bitfinex","SOLUSD",1757468201017,35.94,216.59,216.58,6.5380998]
["bitfinex","SOLUSD",1757468201390,35.94,216.59,216.58,4.6172315]
["bitfinex","SOLUSD",1757468201715,36.66,216.59,216.58,6.5380998]
["bitfinex","SOLUSD",1757468202012,0.14216157,216.61,216.58,6.5380998]
["bitfinex","SOLUSD",1757468202209,35.94,216.6,216.59,1.9208683]
["bitfinex","SOLUSD",1757468202412,36.66,216.6,216.59,1.9208683]
["bitfinex","SOLUSD",1757468202905,0.14216157,216.59,216.56,1.9208683]
["bitfinex","SOLUSD",1757468203105,0.72,216.58,216.56,1.9208683]
["bitfinex","SOLUSD",1757468203683,0.72,216.57,216.56,1.9208683]
["bitfinex","SOLUSD",1757468203921,0.86216157,216.59,216.56,1.9208683]
["bitfinex","SOLUSD",1757468204090,0.72,216.58,216.56,6.53851531]
["bitfinex","SOLUSD",1757468204409,0.72,216.58,216.57,1.9208683]
["bitfinex","SOLUSD",1757468205506,0.14216157,216.6,216.57,6.538313]
["bitfinex","SOLUSD",1757468205814,36.80216157,216.59,216.58,1.9208683]
["bitfinex","SOLUSD",1757468206113,36.80216157,216.59,216.57,6.538313]
["bitfinex","SOLUSD",1757468206314,0.72,216.58,216.57,6.538313]
["bitfinex","SOLUSD",1757468206691,0.72,216.58,216.55,4.64784261]
["bitfinex","SOLUSD",1757468206900,0.72,216.58,216.55,6.56871091]
["bitfinex","SOLUSD",1757468207097,0.86216157,216.58,216.55,6.56871091]
["bitfinex","SOLUSD",1757468207295,0.72,216.57,216.55,6.56871091]
["bitfinex","SOLUSD",1757468208006,0.14216157,216.58,216.55,6.56871091]
["bitfinex","SOLUSD",1757468208189,0.86216157,216.58,216.55,6.56871091]
["bitfinex","SOLUSD",1757468209415,26.0,216.64,216.57,1.9208683]
["bitfinex","SOLUSD",1757468209416,0.72,216.64,216.57,1.9208683]
["bitfinex","SOLUSD",1757468209716,0.72000001,216.63,216.6,1.9208683]
["bitfinex","SOLUSD",1757468209916,4.16857451,216.63,216.56,0.66]
["bitfinex","SOLUSD",1757468210117,0.72,216.62,216.58,1.9208683]
["bitfinex","SOLUSD",1757468210320,0.72,216.62,216.57,1.9208683]
["bitfinex","SOLUSD",1757468210321,0.72,216.61,216.57,1.9208683]
["bitfinex","SOLUSD",1757468210513,36.74,216.6,216.57,1.9208683]
["bitfinex","SOLUSD",1757468210816,36.02,216.6,216.59,1.9208683]
["bitfinex","SOLUSD",1757468211207,0.72000001,216.63,216.59,1.9208683]
["bitfinex","SOLUSD",1757468211208,36.02,216.62,216.59,2.5808683]
["bitfinex","SOLUSD",1757468211411,36.02,216.62,216.61,1.9208683]
["bitfinex","SOLUSD",1757468211611,36.02,216.62,216.61,6.53746033]
["bitfinex","SOLUSD",1757468213421,1e-08,216.63,216.61,7.19746033]
["bitfinex","SOLUSD",1757468213717,1e-08,216.63,216.62,1.9208683]
["bitfinex","SOLUSD",1757468215101,1e-08,216.63,216.62,6.53724721]
["bitfinex","SOLUSD",1757468215826,1e-08,216.63,216.62,7.19724721]
["bitfinex","SOLUSD",1757468218503,0.06,216.68,216.62,7.19724721]
["bitfinex","SOLUSD",1757468218504,0.06,216.68,216.62,19.81154835]
["bitfinex","SOLUSD",1757468218704,39.44701858,216.72,216.67,2.99422216]
["bitfinex","SOLUSD",1757468218920,36.0,216.72,216.71,2.99422216]
["bitfinex","SOLUSD",1757468219095,39.44700743,216.72,216.71,2.99422216]
["bitfinex","SOLUSD",1757468219300,39.44700743,216.72,216.71,7.60868388]
["bitfinex","SOLUSD",1757468220334,39.44700743,216.72,216.62,49.08189456]
["bitfinex","SOLUSD",1757468220335,40.16700743,216.72,216.66,11.53852]
["bitfinex","SOLUSD",1757468220510,4.16604211,216.71,216.68,2.99422216]
["bitfinex","SOLUSD",1757468220827,0.72,216.7,216.66,11.53852]
["bitfinex","SOLUSD",1757468221015,0.72,216.7,216.67,2.99422216]
["bitfinex","SOLUSD",1757468221215,3.44604211,216.71,216.69,2.99422216]
["bitfinex","SOLUSD",1757468221417,3.44604211,216.71,216.66,2.99422216]
["bitfinex","SOLUSD",1757468221622,3.44604211,216.71,216.67,2.99422216]
["bitfinex","SOLUSD",1757468221830,4.16604211,216.71,216.67,2.99422216]
["bitfinex","SOLUSD",1757468222029,4.16604211,216.71,216.68,2.99422216]
["bitfinex","SOLUSD",1757468222425,0.72,216.7,216.68,2.99422216]
["bitfinex","SOLUSD",1757468222730,0.72,216.69,216.67,2.99422216]
["bitfinex","SOLUSD",1757468222937,3.44604211,216.71,216.64,4.61593891]
["bitfinex","SOLUSD",1757468222938,3.44604211,216.71,216.68,2.99422216]
["bitfinex","SOLUSD",1757468223110,4.16604211,216.71,216.68,2.99422216]
["bitfinex","SOLUSD",1757468223315,0.72,216.7,216.69,4.61488762]
["bitfinex","SOLUSD",1757468224339,0.72,216.7,216.68,7.60931091]
["bitfinex","SOLUSD",1757468224636,0.06,216.72,216.69,2.99422216]
["bitfinex","SOLUSD",1757468224931,3.50318127,216.72,216.69,0.66]
["bitfinex","SOLUSD",1757468225140,3.50318127,216.72,216.7,2.99422216]
["bitfinex","SOLUSD",1757468225325,4.22318127,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757468225527,3.50318127,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757468228838,3.50085096,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757468229221,0.06,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757468231427,0.06,216.72,216.68,16.15285212]
["bitfinex","SOLUSD",1757468231632,0.06,216.72,216.7,2.99422216]
["bitfinex","SOLUSD",1757468232024,0.06,216.72,216.68,16.15285212]
["bitfinex","SOLUSD",1757468232231,0.77,216.72,216.68,16.15285212]
["bitfinex","SOLUSD",1757468232550,0.77,216.72,216.69,2.99422216]
["bitfinex","SOLUSD",1757468232917,0.06,216.72,216.69,2.99422216]
["bitfinex","SOLUSD",1757468233116,0.71,216.71,216.69,2.99422216]
["bitfinex","SOLUSD",1757468233545,0.06,216.72,216.69,2.99422216]
["bitfinex","SOLUSD",1757468233546,0.71,216.7,216.69,4.61487473]
["bitfinex","SOLUSD",1757468233749,0.71,216.7,216.66,7.60974879]
["bitfinex","SOLUSD",1757468234045,6.49254513,216.72,216.69,2.99422216]
["bitfinex","SOLUSD",1757468234046,0.06,216.72,216.69,2.99422216]
["bitfinex","SOLUSD",1757468234254,0.06,216.72,216.71,2.99422216]
["bitfinex","SOLUSD",1757468234427,0.06,216.75,216.72,2.99422216]
["bitfinex","SOLUSD",1757468234748,0.06,216.75,216.74,2.99422216]
["bitfinex","SOLUSD",1757468235259,0.77,216.75,216.73,2.99422216]
["bitfinex","SOLUSD",1757468235556,0.77,216.75,216.69,0.68]
["bitfinex","SOLUSD",1757468235557,0.71,216.74,216.71,2.99422216]
["bitfinex","SOLUSD",1757468235766,0.06,216.75,216.71,3.67422216]
["bitfinex","SOLUSD",1757468236072,0.06,216.75,216.73,2.99422216]
["bitfinex","SOLUSD",1757468236227,0.06,216.75,216.71,0.68]
["bitfinex","SOLUSD",1757468236428,0.06,216.75,216.7,16.15136132]
["bitfinex","SOLUSD",1757468236429,0.77,216.75,216.73,2.99422216]
["bitfinex","SOLUSD",1757468236622,0.06,216.75,216.73,2.99422216]
["bitfinex","SOLUSD",1757468237350,0.71,216.85,216.74,3.67422216]
["bitfinex","SOLUSD",1757468237525,0.71,216.85,216.81,2.99422216]
["bitfinex","SOLUSD",1757468237725,26.71,216.84,216.82,2.99422216]
["bitfinex","SOLUSD",1757468237954,26.0,216.84,216.82,2.99422216]
["bitfinex","SOLUSD",1757468238251,36.12,216.87,216.82,2.99422216]
["bitfinex","SOLUSD",1757468238462,4.14214204,216.86,216.82,2.99422216]
["bitfinex","SOLUSD",1757468238765,17.29981617,216.85,216.78,2.99422216]
["bitfinex","SOLUSD",1757468238924,0.85216157,216.84,216.78,2.99422216]
["bitfinex","SOLUSD",1757468239129,36.95,216.83,216.78,2.99422216]
["bitfinex","SOLUSD",1757468239337,0.71,216.82,216.78,2.99422216]
["bitfinex","SOLUSD",1757468239634,0.71,216.81,216.79,4.61275889]
["bitfinex","SOLUSD",1757468240030,36.24,216.83,216.79,7.60698105]
["bitfinex","SOLUSD",1757468240241,0.71,216.82,216.79,7.60698105]
["bitfinex","SOLUSD",1757468240446,0.71,216.81,216.79,7.60698105]
["bitfinex","SOLUSD",1757468241039,36.24,216.83,216.8,2.99422216]
["bitfinex","SOLUSD",1757468241457,36.24,216.83,216.81,4.61233337]
["bitfinex","SOLUSD",1757468241635,36.91,216.86,216.82,2.99422216]
["bitfinex","SOLUSD",1757468241833,0.71,216.85,216.82,2.99422216]
["bitfinex","SOLUSD",1757468242331,13.59559401,216.83,216.78,14.52641533]
["bitfinex","SOLUSD",1757468242536,0.71,216.82,216.79,2.99422216]
["bitfinex","SOLUSD",1757468242753,0.71,216.82,216.79,7.60698105]
["bitfinex","SOLUSD",1757468242944,49.99775558,216.83,216.8,2.99422216]
["bitfinex","SOLUSD",1757468243145,50.70775558,216.83,216.8,2.99422216]
["bitfinex","SOLUSD",1757468243349,49.99775558,216.83,216.8,2.99422216]
["bitfinex","SOLUSD",1757468243563,0.71,216.82,216.81,4.61233337]
["bitfinex","SOLUSD",1757468244257,26.0,216.86,216.81,19.81738897]
["bitfinex","SOLUSD",1757468244449,36.26,216.86,216.81,16.14316681]
["bitfinex","SOLUSD",1757468244655,0.71,216.85,216.82,2.99422216]
["bitfinex","SOLUSD",1757468244841,0.71,216.84,216.82,2.99422216]
["bitfinex","SOLUSD",1757468245036,0.06,216.82,216.81,4.61233337]
["bitfinex","SOLUSD",1757468245236,0.77,216.82,216.8,7.60676617]
["bitfinex","SOLUSD",1757468246340,0.06,216.82,216.8,7.60676617]
["bitfinex","SOLUSD",1757468246945,0.06,216.82,216.8,2.99422216]
["bitfinex","SOLUSD",1757468247545,0.06,216.82,216.81,2.99422216]
["bitfinex","SOLUSD",1757468248942,0.06,216.82,216.81,8.28655553]
["bitfinex","SOLUSD",1757468249268,0.06,216.82,216.81,7.60655553]
["bitfinex","SOLUSD",1757468249864,0.06,216.82,216.81,4.61233337]
["bitfinex","SOLUSD",1757468251644,0.06,216.82,216.8,2.99422216]
["bitfinex","SOLUSD",1757468251956,0.06,216.82,216.8,7.60674851]
["bitfinex","SOLUSD",1757468252868,0.06,216.82,216.81,3.67422216]
["bitfinex","SOLUSD",1757468253071,0.06,216.82,216.81,8.28655553]
["bitfinex","SOLUSD",1757468259352,0.06,216.82,216.81,2.99422216]
["bitfinex","SOLUSD",1757468260865,0.06,216.82,216.81,7.60655553]
["bitfinex","SOLUSD",1757468262953,0.74,216.82,216.81,4.61233337]
["bitfinex","SOLUSD",1757468263349,0.74,216.82,216.79,7.60683237]
["bitfinex","SOLUSD",1757468263550,0.68,216.81,216.79,4.61261021]
["bitfinex","SOLUSD",1757468264879,0.68,216.81,216.78,14.52646985]
["bitfinex","SOLUSD",1757468266788,0.06,216.82,216.78,19.13944152]
["bitfinex","SOLUSD",1757468266970,0.68,216.8,216.78,4.61297167]
["bitfinex","SOLUSD",1757468267155,0.68,216.79,216.77,4.61317273]
["bitfinex","SOLUSD",1757468267360,0.68,216.78,216.77,4.61317273]
["bitfinex","SOLUSD",1757468267576,2.99422216,216.81,216.77,4.61317273]
["bitfinex","SOLUSD",1757468267877,2.99422216,216.79,216.72,11.53523516]
["bitfinex","SOLUSD",1757468268176,0.06,216.82,216.73,7.60825805]
["bitfinex","SOLUSD",1757468268177,3.67422216,216.78,216.73,7.60825805]
["bitfinex","SOLUSD",1757468268475,0.68,216.78,216.73,4.61403589]
["bitfinex","SOLUSD",1757468268676,0.68,216.78,216.74,2.99422216]
["bitfinex","SOLUSD",1757468268980,0.68,216.77,216.75,4.61361014]
["bitfinex","SOLUSD",1757468269382,0.68,216.77,216.74,2.99422216]
["bitfinex","SOLUSD",1757468269785,0.68,216.76,216.71,26.72]
["bitfinex","SOLUSD",1757468270081,14.41775558,216.79,216.74,2.99422216]
["bitfinex","SOLUSD",1757468270263,0.68,216.78,216.74,2.99422216]
["bitfinex","SOLUSD",1757468270662,0.68,216.77,216.74,2.99422216]
["bitfinex","SOLUSD",1757468270877,14.41775558,216.79,216.75,16.14763551]
["bitfinex","SOLUSD",1757468271052,0.68,216.78,216.75,19.14185767]
["bitfinex","SOLUSD",1757468271260,13.73775558,216.79,216.75,19.14185767]
["bitfinex","SOLUSD",1757468271463,0.68,216.78,216.75,19.14185767]
["bitfinex","SOLUSD",1757468272265,0.68,216.77,216.75,16.14763551]
["bitfinex","SOLUSD",1757468272470,13.73775558,216.79,216.75,4.61361014]
["bitfinex","SOLUSD",1757468272685,0.68,216.78,216.75,4.61361014]
["bitfinex","SOLUSD",1757468272977,16.73197774,216.76,216.69,4.61488762]
["bitfinex","SOLUSD",1757468273180,2.99422216,216.72,216.69,4.61488762]
["bitfinex","SOLUSD",1757468273372,0.68,216.71,216.69,4.61488762]
["bitfinex","SOLUSD",1757468273771,0.68,216.7,216.69,4.61488762]
["bitfinex","SOLUSD",1757468275375,0.68,216.7,216.67,16.15359763]
["bitfinex","SOLUSD",1757468275578,3.67422216,216.72,216.67,16.15359763]
["bitfinex","SOLUSD",1757468275893,0.68,216.71,216.67,16.15359763]
["bitfinex","SOLUSD",1757468276698,0.68,216.7,216.67,16.15359763]
["bitfinex","SOLUSD",1757468277576,0.68,216.69,216.67,16.15359763]
["bitfinex","SOLUSD",1757468277779,0.68,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1757468277977,14.27559401,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1757468278482,26.0,216.77,216.68,1.94690978]
["bitfinex","SOLUSD",1757468278790,26.0,216.73,216.71,1.91690978]
["bitfinex","SOLUSD",1757468279295,26.0,216.73,216.7,1.91690978]
["bitfinex","SOLUSD",1757468279595,26.68,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1757468280889,26.68,216.73,216.68,6.56201038]
["bitfinex","SOLUSD",1757468280890,0.68,216.72,216.68,6.56201038]
["bitfinex","SOLUSD",1757468281089,0.68,216.71,216.68,4.6451006]
["bitfinex","SOLUSD",1757468281298,0.68,216.71,216.68,18.0997619]
["bitfinex","SOLUSD",1757468281986,36.14,216.73,216.68,18.0997619]
["bitfinex","SOLUSD",1757468281987,13.59559401,216.72,216.68,18.0997619]
["bitfinex","SOLUSD",1757468282303,36.14,216.73,216.7,1.91690978]
["bitfinex","SOLUSD",1757468282611,36.82,216.73,216.7,1.91690978]
["bitfinex","SOLUSD",1757468283004,36.82,216.73,216.71,4.61446172]
["bitfinex","SOLUSD",1757468283216,0.68,216.72,216.71,4.61446172]
["bitfinex","SOLUSD",1757468285130,0.68,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1757468285298,0.68,216.71,216.7,4.61467466]
["bitfinex","SOLUSD",1757468285498,38.73690978,216.73,216.7,4.61467466]
["bitfinex","SOLUSD",1757468285698,0.68,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1757468285999,36.8,216.72,216.7,4.61467466]
["bitfinex","SOLUSD",1757468286515,16.33466536,216.71,216.68,0.03]
["bitfinex","SOLUSD",1757468286723,15.51250379,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757468287298,16.19250379,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757468287699,14.27559401,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757468288705,16.33466536,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757468289099,19.7723729,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757468289308,24.38726052,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757468290216,60.50726052,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757468291308,86.50726052,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757468292322,60.50726052,216.69,216.68,0.03]
["bitfinex","SOLUSD",1757468292507,60.50726052,216.69,216.65,0.03]
["bitfinex","SOLUSD",1757468292508,46.27019199,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757468292709,93.92602452,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757468292913,94.59602452,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757468295208,91.13831698,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757468295421,50.42279035,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757468295626,86.52279035,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757468295819,91.13831698,216.66,216.65,0.03]
["bitfinex","SOLUSD",1757468301734,91.13831698,216.66,216.62,0.03]
["bitfinex","SOLUSD",1757468301735,39.73775558,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468301914,77.71466536,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468302237,78.38466536,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468304415,83.00083117,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468304619,82.98083117,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468308017,96.84083117,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468309849,96.82083117,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468311834,60.80083117,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468312033,96.80083117,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468312549,60.80083117,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468312725,96.80083117,216.63,216.62,0.03]
["bitfinex","SOLUSD",1757468313953,39.59559401,216.58,216.57,0.03]
["bitfinex","SOLUSD",1757468314121,99.16230448,216.58,216.57,0.03]
["bitfinex","SOLUSD",1757468314329,99.83230448,216.58,216.57,0.03]
["bitfinex","SOLUSD",1757468314930,104.44953598,216.58,216.57,0.03]
["bitfinex","SOLUSD",1757468318641,104.44953598,216.58,216.51,0.03]
["bitfinex","SOLUSD",1757468318642,53.59775558,216.54,216.51,0.03]
["bitfinex","SOLUSD",1757468318961,96.13274977,216.54,216.51,0.03]
["bitfinex","SOLUSD",1757468319129,77.65466536,216.54,216.51,0.03]
["bitfinex","SOLUSD",1757468320351,82.94274977,216.54,216.51,0.03]
["bitfinex","SOLUSD",1757468320869,47.59775558,216.53,216.51,0.03]
["bitfinex","SOLUSD",1757468321028,187.43296305,216.53,216.51,0.03]
["bitfinex","SOLUSD",1757468321228,188.09296305,216.53,216.51,0.03]
["bitfinex","SOLUSD",1757468321433,26.0,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468321633,77.75466536,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468321874,78.41466536,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468322160,78.43466536,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468323160,46.933603,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468323465,83.053603,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468323864,82.393603,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468325934,83.053603,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468326138,82.393603,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468330243,46.273603,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468330442,75.79775558,216.5,216.49,0.89]
["bitfinex","SOLUSD",1757468330747,77.71466536,216.5,216.49,0.89]
["bitfinex","SOLUSD",1757468333164,39.73775558,216.5,216.49,0.89]
["bitfinex","SOLUSD",1757468333350,49.79775558,216.5,216.49,0.89]
["bitfinex","SOLUSD",1757468335555,49.79775558,216.5,216.49,5.509151]
["bitfinex","SOLUSD",1757468336243,49.79775558,216.5,216.49,0.89]
["bitfinex","SOLUSD",1757468337567,49.79775558,216.5,216.49,5.509151]
["bitfinex","SOLUSD",1757468338768,49.75775558,216.5,216.49,5.509151]
["bitfinex","SOLUSD",1757468340194,49.73775558,216.5,216.49,5.509151]
["bitfinex","SOLUSD",1757468340369,49.73775558,216.5,216.49,0.89]
["bitfinex","SOLUSD",1757468340671,49.73775558,216.5,216.49,5.509151]
["bitfinex","SOLUSD",1757468343280,49.73775558,216.5,216.49,8.5096373]
["bitfinex","SOLUSD",1757468345075,49.73775558,216.5,216.49,5.509151]
["bitfinex","SOLUSD",1757468345288,49.73775558,216.5,216.49,4.819151]
["bitfinex","SOLUSD",1757468346757,49.73775558,216.5,216.49,5.509151]
["bitfinex","SOLUSD",1757468347585,50.39775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468347873,53.39824188,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468348670,16.73824188,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468348873,49.71775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468349262,13.73775558,216.5,216.49,5.509151]
["bitfinex","SOLUSD",1757468349577,49.57559401,216.5,216.49,8.5096373]
["bitfinex","SOLUSD",1757468350453,49.57559401,216.5,216.49,5.509151]
["bitfinex","SOLUSD",1757468350657,49.57559401,216.5,216.49,8.5096373]
["bitfinex","SOLUSD",1757468351781,49.57559401,216.5,216.49,5.509151]
["bitfinex","SOLUSD",1757468352079,49.57559401,216.5,216.49,4.819151]
["bitfinex","SOLUSD",1757468352260,50.41775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468352461,49.71775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468354359,49.71775558,216.5,216.49,4.819151]
["bitfinex","SOLUSD",1757468356170,49.71775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468356596,50.41775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468356880,58.03717952,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468360461,14.43775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468360670,13.73775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468360876,49.71775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468361957,53.41824188,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468362693,58.03717952,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468370491,22.05717952,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468370701,58.03717952,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468371578,22.05717952,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468371897,58.03717952,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468372277,71.89717952,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468376592,31.29824188,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468376894,49.57559401,216.5,216.49,0.87]
["bitfinex","SOLUSD",1757468377096,49.71775558,216.5,216.49,0.87]
["bitfinex","SOLUSD",1757468381596,49.71775558,216.5,216.49,5.489151]
["bitfinex","SOLUSD",1757468381982,49.71775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468383487,49.71775558,216.5,216.49,0.88]
["bitfinex","SOLUSD",1757468384301,49.71775558,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468385986,49.71775558,216.5,216.49,0.88]
["bitfinex","SOLUSD",1757468386804,49.57559401,216.5,216.49,5.499151]
["bitfinex","SOLUSD",1757468387106,13.59559401,216.5,216.49,8.4996373]
["bitfinex","SOLUSD",1757468387317,49.57559401,216.5,216.49,8.4996373]
["bitfinex","SOLUSD",1757468388600,49.57559401,216.5,216.49,5.499151]
["bitfinex","SOLUSD",1757468390387,49.57559401,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468391198,13.59559401,216.5,216.49,4.819151]
["bitfinex","SOLUSD",1757468391392,49.55559401,216.5,216.49,4.819151]
["bitfinex","SOLUSD",1757468391910,49.55559401,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468392292,57.97717952,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468395007,59.82915998,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468396194,193.12915998,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468396399,195.54520346,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468397116,156.58471716,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468397307,195.54520346,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468398221,194.88520346,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468398411,212.65824188,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468398727,211.99824188,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468400202,57.97717952,216.5,216.49,0.2]
["bitfinex","SOLUSD",1757468400408,13.73775558,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757468400610,15.65981189,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757468400810,16.31981189,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757468401412,20.93896289,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757468401612,22.79111486,216.49,216.48,0.03]
["bitfinex","SOLUSD",1757468402117,147.03775558,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468402320,65.47981189,216.48,216.47,0.03]
["bitfinex","SOLUSD",1757468402513,57.20803713,216.47,216.45,0.03]
["bitfinex","SOLUSD",1757468402712,51.61981189,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468402911,52.27981189,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468403638,54.13230696,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468403929,18.17230696,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468404333,54.13230696,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468404914,22.79209814,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468405101,53.47230696,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468405302,52.27981189,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468405628,54.13204962,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468405924,58.7518408,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468406606,66.44006604,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468407304,80.30006604,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468408328,72.6118408,216.46,216.45,0.03]
["bitfinex","SOLUSD",1757468411831,13.73775558,216.45,216.42,0.03]
["bitfinex","SOLUSD",1757468412012,37.20803713,216.45,216.42,0.03]
["bitfinex","SOLUSD",1757468412209,37.88803713,216.45,216.42,0.03]
["bitfinex","SOLUSD",1757468412611,73.59775558,216.43,216.42,0.03]
["bitfinex","SOLUSD",1757468412823,111.49981189,216.43,216.42,0.03]
["bitfinex","SOLUSD",1757468413022,112.17981189,216.43,216.42,0.03]
["bitfinex","SOLUSD",1757468413320,32.21840062,216.42,216.4,0.03]
["bitfinex","SOLUSD",1757468413521,51.63981189,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757468413735,60.39417488,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757468414530,62.24701319,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757468414924,23.66495688,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757468415141,61.56701319,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757468415315,66.86787174,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757468415826,80.72787174,216.41,216.4,0.03]
["bitfinex","SOLUSD",1757468419848,15.65981189,216.36,216.35,0.2]
["bitfinex","SOLUSD",1757468420144,51.63981189,216.36,216.35,0.2]
["bitfinex","SOLUSD",1757468421325,56.2617383,216.36,216.35,0.2]
["bitfinex","SOLUSD",1757468423231,56.9417383,216.36,216.35,0.2]
["bitfinex","SOLUSD",1757468425650,56.2617383,216.36,216.35,0.2]
["bitfinex","SOLUSD",1757468427231,70.8017383,216.36,216.35,0.2]
["bitfinex","SOLUSD",1757468427647,72.65500584,216.36,216.35,0.2]
["bitfinex","SOLUSD",1757468428325,13.59559401,216.3,216.29,0.2]
["bitfinex","SOLUSD",1757468428528,39.59559401,216.28,216.27,0.2]
["bitfinex","SOLUSD",1757468428832,77.63981189,216.28,216.27,0.2]
["bitfinex","SOLUSD",1757468429038,78.31981189,216.28,216.27,0.2]
["bitfinex","SOLUSD",1757468429246,84.79740263,216.28,216.27,0.2]
["bitfinex","SOLUSD",1757468430128,98.65740263,216.28,216.27,0.2]
["bitfinex","SOLUSD",1757468431351,27.59775558,216.27,216.25,0.03]
["bitfinex","SOLUSD",1757468431650,77.63981189,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757468433957,82.26387551,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757468434636,46.28387551,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757468434948,86.88936739,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757468436839,87.56936739,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757468437351,101.42936739,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757468437860,13.59559401,216.2,216.18,0.2]
["bitfinex","SOLUSD",1757468438151,14.00216157,216.21,216.18,0.2]
["bitfinex","SOLUSD",1757468438152,51.63981189,216.19,216.18,0.2]
["bitfinex","SOLUSD",1757468438332,73.44449439,216.19,216.18,0.2]
["bitfinex","SOLUSD",1757468438748,78.07005523,216.19,216.18,0.2]
["bitfinex","SOLUSD",1757468438960,82.69690199,216.19,216.18,0.2]
["bitfinex","SOLUSD",1757468439465,46.71690199,216.19,216.18,0.2]
["bitfinex","SOLUSD",1757468439764,82.69690199,216.19,216.18,0.2]
["bitfinex","SOLUSD",1757468440154,46.71690199,216.19,216.18,0.2]
["bitfinex","SOLUSD",1757468440341,78.07134115,216.19,216.18,0.87]
["bitfinex","SOLUSD",1757468440537,35.54243808,216.19,216.18,5.49577481]
["bitfinex","SOLUSD",1757468440740,35.40027651,216.19,216.18,5.49577481]
["bitfinex","SOLUSD",1757468440941,34.41027651,216.19,216.18,7.41783112]
["bitfinex","SOLUSD",1757468441135,70.39027651,216.19,216.18,7.41783112]
["bitfinex","SOLUSD",1757468441746,21.8046825,216.19,216.18,7.41783112]
["bitfinex","SOLUSD",1757468441962,57.7846825,216.19,216.18,7.41783112]
["bitfinex","SOLUSD",1757468442340,57.7846825,216.19,216.18,5.49577481]
["bitfinex","SOLUSD",1757468442661,1e-08,216.19,216.18,7.41783112]
["bitfinex","SOLUSD",1757468442962,1e-08,216.19,216.18,5.49577481]
["bitfinex","SOLUSD",1757468443260,1e-08,216.19,216.18,7.41783112]
["bitfinex","SOLUSD",1757468445365,1e-08,216.19,216.18,15.10605636]
["bitfinex","SOLUSD",1757468445867,1e-08,216.19,216.18,7.41783112]
["bitfinex","SOLUSD",1757468450761,1e-08,216.19,216.18,4.82577481]
["bitfinex","SOLUSD",1757468450967,1e-08,216.19,216.18,6.74783112]
["bitfinex","SOLUSD",1757468452064,1e-08,216.19,216.18,4.82577481]
["bitfinex","SOLUSD",1757468452263,49.57559402,216.19,216.18,6.74783112]
["bitfinex","SOLUSD",1757468455048,50.42775559,216.19,216.18,6.74783112]
["bitfinex","SOLUSD",1757468455249,50.42775559,216.19,216.18,4.82577481]
["bitfinex","SOLUSD",1757468457375,49.71775559,216.19,216.18,6.74783112]
["bitfinex","SOLUSD",1757468457851,50.42775559,216.19,216.18,6.74783112]
["bitfinex","SOLUSD",1757468458962,49.71775559,216.19,216.18,6.74783112]
["bitfinex","SOLUSD",1757468459764,13.59559402,216.19,216.18,6.74783112]
["bitfinex","SOLUSD",1757468460476,1e-08,216.19,216.18,6.74783112]
["bitfinex","SOLUSD",1757468462286,35.98,216.2,216.18,6.74783112]
["bitfinex","SOLUSD",1757468462581,35.98,216.2,216.19,3.00752278]
["bitfinex","SOLUSD",1757468462974,35.98,216.2,216.19,7.63308362]
["bitfinex","SOLUSD",1757468469786,36.04,216.2,216.19,7.63308362]
["bitfinex","SOLUSD",1757468470684,50.34559401,216.2,216.19,4.62556084]
["bitfinex","SOLUSD",1757468470876,50.34559401,216.2,216.18,0.2]
["bitfinex","SOLUSD",1757468470877,50.48775558,216.2,216.18,0.2]
["bitfinex","SOLUSD",1757468471084,0.14216157,216.18,216.15,0.03]
["bitfinex","SOLUSD",1757468471306,0.14216157,216.16,216.15,0.03]
["bitfinex","SOLUSD",1757468471469,16.74527836,216.16,216.13,0.03]
["bitfinex","SOLUSD",1757468471687,0.14216157,216.14,216.1,3.00752278]
["bitfinex","SOLUSD",1757468472015,25.22676826,216.12,216.1,3.00752278]
["bitfinex","SOLUSD",1757468472318,3.00752278,216.16,216.1,3.00752278]
["bitfinex","SOLUSD",1757468472319,0.06,216.2,216.13,26.0]
["bitfinex","SOLUSD",1757468472495,0.06,216.2,216.19,6.01504556]
["bitfinex","SOLUSD",1757468472813,21.54,216.25,216.19,6.01504556]
["bitfinex","SOLUSD",1757468473022,0.69,216.27,216.22,3.00752278]
["bitfinex","SOLUSD",1757468473324,28.52,216.27,216.16,63.54]
["bitfinex","SOLUSD",1757468473606,20.281704,216.28,216.26,3.00752278]
["bitfinex","SOLUSD",1757468473607,0.06,216.28,216.26,3.00752278]
["bitfinex","SOLUSD",1757468473795,0.06,216.28,216.27,3.00752278]
["bitfinex","SOLUSD",1757468474207,0.06,216.28,216.27,7.63137259]
["bitfinex","SOLUSD",1757468475101,0.75,216.28,216.27,7.63137259]
["bitfinex","SOLUSD",1757468476288,0.75,216.28,216.27,4.62384981]
["bitfinex","SOLUSD",1757468476485,0.75,216.28,216.27,7.63137259]
["bitfinex","SOLUSD",1757468477183,0.06,216.28,216.27,7.63137259]
["bitfinex","SOLUSD",1757468478088,38.19,216.31,216.27,19.19099713]
["bitfinex","SOLUSD",1757468478414,51.78559401,216.31,216.3,3.00752278]
["bitfinex","SOLUSD",1757468478902,51.09559401,216.31,216.3,3.00752278]
["bitfinex","SOLUSD",1757468479413,37.5,216.31,216.3,3.00752278]
["bitfinex","SOLUSD",1757468479913,0.06,216.33,216.3,3.00752278]
["bitfinex","SOLUSD",1757468480111,0.06,216.33,216.32,3.00752278]
["bitfinex","SOLUSD",1757468480320,0.06,216.33,216.32,7.63030384]
["bitfinex","SOLUSD",1757468481115,20.40176657,216.36,216.32,19.1872565]
["bitfinex","SOLUSD",1757468481415,20.40176657,216.36,216.35,3.00752278]
["bitfinex","SOLUSD",1757468481912,21.09176657,216.36,216.35,3.00752278]
["bitfinex","SOLUSD",1757468482111,20.40176657,216.36,216.35,3.00752278]
["bitfinex","SOLUSD",1757468482417,20.40176657,216.36,216.35,7.62966283]
["bitfinex","SOLUSD",1757468482916,21.09176657,216.36,216.35,7.62966283]
["bitfinex","SOLUSD",1757468483397,21.09176657,216.36,216.35,4.62214005]
["bitfinex","SOLUSD",1757468483806,0.14216157,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1757468483991,14.28559401,216.33,216.31,4.62299477]
["bitfinex","SOLUSD",1757468484199,13.59559401,216.31,216.29,4.62323853]
["bitfinex","SOLUSD",1757468484513,14.28559401,216.31,216.29,4.62323853]
["bitfinex","SOLUSD",1757468484708,0.69,216.3,216.27,4.62372584]
["bitfinex","SOLUSD",1757468484899,13.59559401,216.3,216.27,4.62372584]
["bitfinex","SOLUSD",1757468485100,37.3,216.31,216.28,3.00752278]
["bitfinex","SOLUSD",1757468485516,37.99,216.31,216.28,3.00752278]
["bitfinex","SOLUSD",1757468485807,37.99,216.31,216.27,16.18335038]
["bitfinex","SOLUSD",1757468486122,37.99,216.31,216.27,19.19087316]
["bitfinex","SOLUSD",1757468486716,0.69,216.3,216.27,19.19087316]
["bitfinex","SOLUSD",1757468487590,0.69,216.29,216.27,11.55962454]
["bitfinex","SOLUSD",1757468487914,37.3,216.31,216.27,11.55962454]
["bitfinex","SOLUSD",1757468488223,37.99,216.31,216.27,14.56714732]
["bitfinex","SOLUSD",1757468488420,0.69,216.3,216.27,14.56714732]
["bitfinex","SOLUSD",1757468488600,0.69,216.3,216.26,3.00752278]
["bitfinex","SOLUSD",1757468489003,3.69752278,216.29,216.25,4.62427745]
["bitfinex","SOLUSD",1757468489212,0.69,216.28,216.25,4.62427745]
["bitfinex","SOLUSD",1757468489410,3.00752278,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757468490021,0.69,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468492421,14.28559401,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468494434,54.49311679,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468494926,54.63527836,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468496712,51.62775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468504237,50.93775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468504935,13.59559401,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757468505445,0.68,216.3,216.28,3.00752278]
["bitfinex","SOLUSD",1757468505446,13.59559401,216.3,216.28,3.00752278]
["bitfinex","SOLUSD",1757468505656,13.65559401,216.31,216.28,3.00752278]
["bitfinex","SOLUSD",1757468505932,13.65559401,216.31,216.27,3.03752278]
["bitfinex","SOLUSD",1757468506138,14.33559401,216.31,216.27,3.03752278]
["bitfinex","SOLUSD",1757468506308,14.33559401,216.31,216.27,0.03]
["bitfinex","SOLUSD",1757468506514,0.68,216.3,216.27,0.03]
["bitfinex","SOLUSD",1757468506911,0.68,216.3,216.27,4.65384981]
["bitfinex","SOLUSD",1757468508936,0.68,216.3,216.27,0.03]
["bitfinex","SOLUSD",1757468509247,13.73775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468509632,14.41775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468511343,51.35775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468511529,54.36527836,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468512856,51.35775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468513042,50.67775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468513438,51.35775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468514148,51.29775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468514337,54.30527836,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468515359,53.62527836,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468515856,50.61775558,216.28,216.27,0.03]
["bitfinex","SOLUSD",1757468516229,39.84752278,216.29,216.27,0.03]
["bitfinex","SOLUSD",1757468516548,0.06,216.31,216.27,0.69]
["bitfinex","SOLUSD",1757468516847,13.65559401,216.31,216.27,0.69]
["bitfinex","SOLUSD",1757468517764,0.06,216.31,216.3,3.00752278]
["bitfinex","SOLUSD",1757468517932,1e-08,216.31,216.3,29.66752278]
["bitfinex","SOLUSD",1757468518133,0.06,216.35,216.31,26.0]
["bitfinex","SOLUSD",1757468518340,0.06,216.35,216.34,3.00752278]
["bitfinex","SOLUSD",1757468518752,0.06,216.35,216.34,3.66752278]
["bitfinex","SOLUSD",1757468520367,1e-08,216.35,216.34,8.28987648]
["bitfinex","SOLUSD",1757468520739,0.68000001,216.35,216.32,4.62265297]
["bitfinex","SOLUSD",1757468520944,0.68,216.34,216.32,4.62265297]
["bitfinex","SOLUSD",1757468521144,3.00752279,216.35,216.32,4.62265297]
["bitfinex","SOLUSD",1757468521345,1e-08,216.35,216.32,4.62265297]
["bitfinex","SOLUSD",1757468522058,0.68000001,216.35,216.32,4.62265297]
["bitfinex","SOLUSD",1757468522359,1e-08,216.35,216.32,16.17960563]
["bitfinex","SOLUSD",1757468522960,0.68000001,216.35,216.32,16.17960563]
["bitfinex","SOLUSD",1757468523354,1e-08,216.35,216.32,16.17960563]
["bitfinex","SOLUSD",1757468524058,0.68000001,216.35,216.32,16.17960563]
["bitfinex","SOLUSD",1757468524436,0.68000001,216.35,216.32,4.62265297]
["bitfinex","SOLUSD",1757468524643,13.59559401,216.33,216.32,4.62265297]
["bitfinex","SOLUSD",1757468524842,14.27559401,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1757468525042,15.51856296,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1757468525247,0.68,216.32,216.31,26.0]
["bitfinex","SOLUSD",1757468525553,0.68,216.32,216.3,4.6232085]
["bitfinex","SOLUSD",1757468525948,15.51856296,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1757468526261,16.19856296,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1757468526644,16.19856296,216.33,216.3,16.18122976]
["bitfinex","SOLUSD",1757468526851,16.19856296,216.33,216.3,11.55802126]
["bitfinex","SOLUSD",1757468527942,16.19856296,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468529762,15.51856296,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757468529955,13.59559401,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757468530260,1e-08,216.35,216.33,2.58296895]
["bitfinex","SOLUSD",1757468530463,1e-08,216.35,216.34,2.58296895]
["bitfinex","SOLUSD",1757468530665,1e-08,216.35,216.34,1.92296895]
["bitfinex","SOLUSD",1757468531467,1e-08,216.35,216.34,6.54532265]
["bitfinex","SOLUSD",1757468531640,1e-08,216.35,216.34,7.26532265]
["bitfinex","SOLUSD",1757468532143,1e-08,216.35,216.34,6.54532265]
["bitfinex","SOLUSD",1757468533569,1e-08,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757468533746,2.57296896,216.35,216.32,4.65263308]
["bitfinex","SOLUSD",1757468534153,0.65000001,216.35,216.32,4.65263308]
["bitfinex","SOLUSD",1757468534352,14.24559402,216.35,216.32,4.65263308]
["bitfinex","SOLUSD",1757468534669,0.65,216.34,216.32,4.65263308]
["bitfinex","SOLUSD",1757468535169,12.45537408,216.34,216.32,4.65263308]
["bitfinex","SOLUSD",1757468535471,0.65,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468535774,16.31072453,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468536179,14.38775558,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468536469,16.31072453,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468537551,14.38775558,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468537752,16.31072453,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468540950,14.38775558,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468541167,16.31072453,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468542544,15.66072453,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468542966,48.32537408,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757468543369,11.80537408,216.34,216.32,0.75]
["bitfinex","SOLUSD",1757468543669,11.80537408,216.34,216.32,0.03]
["bitfinex","SOLUSD",1757468543868,11.80537408,216.34,216.32,4.65278106]
["bitfinex","SOLUSD",1757468544260,11.80537408,216.34,216.32,5.37278106]
["bitfinex","SOLUSD",1757468546767,11.80537408,216.34,216.32,4.65278106]
["bitfinex","SOLUSD",1757468547971,11.80537408,216.34,216.33,2.64296895]
["bitfinex","SOLUSD",1757468548484,1e-08,216.35,216.33,2.64296895]
["bitfinex","SOLUSD",1757468548485,1e-08,216.35,216.34,26.0]
["bitfinex","SOLUSD",1757468548671,1e-08,216.35,216.34,28.64296895]
["bitfinex","SOLUSD",1757468548972,1e-08,216.35,216.34,33.26532265]
["bitfinex","SOLUSD",1757468549750,0.65000001,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757468549957,12.11231826,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757468550180,14.03528721,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757468550856,14.03528721,216.35,216.32,11.58695266]
["bitfinex","SOLUSD",1757468551053,12.11231826,216.35,216.32,0.03]
["bitfinex","SOLUSD",1757468551870,11.46231826,216.35,216.32,0.03]
["bitfinex","SOLUSD",1757468552679,11.46231826,216.35,216.32,1.95296895]
["bitfinex","SOLUSD",1757468552986,11.46231826,216.35,216.32,2.67296895]
["bitfinex","SOLUSD",1757468553360,11.46231826,216.35,216.33,4.62256737]
["bitfinex","SOLUSD",1757468562871,12.12231826,216.35,216.33,4.62256737]
["bitfinex","SOLUSD",1757468564278,12.12231826,216.35,216.33,4.65256737]
["bitfinex","SOLUSD",1757468564982,11.46231826,216.35,216.33,4.65256737]
["bitfinex","SOLUSD",1757468567582,12.12231826,216.35,216.33,4.65256737]
["bitfinex","SOLUSD",1757468567982,11.46231826,216.35,216.33,4.65256737]
["bitfinex","SOLUSD",1757468568371,11.46231826,216.35,216.34,1.92296895]
["bitfinex","SOLUSD",1757468568970,12.12231826,216.35,216.33,6.57553632]
["bitfinex","SOLUSD",1757468571594,0.66,216.34,216.33,4.65256737]
["bitfinex","SOLUSD",1757468572379,11.46231826,216.35,216.33,6.57553632]
["bitfinex","SOLUSD",1757468572584,11.46231826,216.35,216.34,1.92296895]
["bitfinex","SOLUSD",1757468574189,11.46231826,216.35,216.34,6.54532265]
["bitfinex","SOLUSD",1757468578367,11.46231826,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757468578765,12.12231826,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757468579497,11.46231826,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757468579995,11.46231826,216.35,216.33,1.95296895]
["bitfinex","SOLUSD",1757468580298,0.66,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468583782,11.46231826,216.35,216.33,0.03]
["bitfinex","SOLUSD",1757468584094,0.66,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468584800,16.32072453,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468586295,17.40345965,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468587794,22.02581335,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468594588,17.40345965,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468596224,52.92345965,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468596680,52.78129808,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468597089,52.92345965,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468598404,49.91775558,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468598809,52.92345965,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468600702,36.18,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468600908,11.46231826,216.35,216.33,0.03]
["bitfinex","SOLUSD",1757468601708,0.06,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468603994,0.06,216.34,216.33,0.7]
["bitfinex","SOLUSD",1757468604196,0.06,216.34,216.33,3.70570407]
["bitfinex","SOLUSD",1757468604910,0.06,216.34,216.33,8.32827144]
["bitfinex","SOLUSD",1757468609693,11.46231826,216.35,216.33,8.32827144]
["bitfinex","SOLUSD",1757468610020,0.06,216.36,216.33,8.32827144]
["bitfinex","SOLUSD",1757468610021,27.60358061,216.42,216.35,26.0]
["bitfinex","SOLUSD",1757468610213,27.60358061,216.42,216.39,3.00570407]
["bitfinex","SOLUSD",1757468610591,27.60358061,216.42,216.39,3.67570407]
["bitfinex","SOLUSD",1757468610804,27.60358061,216.42,216.39,3.00570407]
["bitfinex","SOLUSD",1757468611717,27.60358061,216.42,216.39,7.62698971]
["bitfinex","SOLUSD",1757468618223,27.60358061,216.42,216.39,8.29698971]
["bitfinex","SOLUSD",1757468618807,27.60358061,216.42,216.39,7.62698971]
["bitfinex","SOLUSD",1757468619125,27.60358061,216.42,216.39,4.62128564]
["bitfinex","SOLUSD",1757468619423,28.32358061,216.42,216.39,7.62698971]
["bitfinex","SOLUSD",1757468623942,0.75,216.4,216.39,7.62698971]
["bitfinex","SOLUSD",1757468624140,0.75,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1757468625643,0.75,216.4,216.38,4.65149921]
["bitfinex","SOLUSD",1757468625816,0.69,216.39,216.38,4.65149921]
["bitfinex","SOLUSD",1757468627618,0.69,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468629048,0.06,216.4,216.38,3.72570407]
["bitfinex","SOLUSD",1757468629338,0.06,216.4,216.39,3.00570407]
["bitfinex","SOLUSD",1757468629715,0.06,216.4,216.39,7.62698971]
["bitfinex","SOLUSD",1757468631746,0.06,216.4,216.39,8.31698971]
["bitfinex","SOLUSD",1757468636033,0.06,216.4,216.39,7.62698971]
["bitfinex","SOLUSD",1757468637536,0.75,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1757468637740,0.06,216.4,216.39,7.62698971]
["bitfinex","SOLUSD",1757468640467,0.06,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1757468640950,0.75,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1757468641436,0.06,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1757468643562,0.75,216.4,216.39,4.62128564]
["bitfinex","SOLUSD",1757468644935,0.75,216.4,216.38,4.65149921]
["bitfinex","SOLUSD",1757468646457,16.3505122,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468650155,14.28559401,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468650958,1.98275662,216.4,216.38,0.03]
["bitfinex","SOLUSD",1757468651157,0.06,216.4,216.38,0.03]
["bitfinex","SOLUSD",1757468651453,0.75,216.4,216.38,0.03]
["bitfinex","SOLUSD",1757468651833,0.69,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468652038,2.61275662,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468653162,2.75491819,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468654647,7.37620383,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468655954,2.75491819,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468657772,7.37620383,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468659681,20.97179784,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468664882,19.04904122,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468665056,20.97179784,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468665256,52.4505122,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468666078,57.07179784,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468666260,52.4505122,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468669754,91.95045305,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468670382,96.57173869,216.39,216.38,0.03]
["bitfinex","SOLUSD",1757468671256,96.57173869,216.39,216.35,0.03]
["bitfinex","SOLUSD",1757468671257,13.73775558,216.38,216.35,0.03]
["bitfinex","SOLUSD",1757468671473,15.6605122,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468671871,16.3505122,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468672381,18.20360803,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468673578,22.82553444,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468676962,58.90553444,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468679589,53.59360803,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468680500,17.51360803,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468680667,53.59360803,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468681788,51.7405122,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468683190,52.4305122,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468686002,51.7405122,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468686890,15.6605122,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468687094,51.7405122,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468687280,51.7405122,216.36,216.35,0.69]
["bitfinex","SOLUSD",1757468687686,13.59559401,216.36,216.35,0.69]
["bitfinex","SOLUSD",1757468687875,49.67559401,216.36,216.35,0.69]
["bitfinex","SOLUSD",1757468689496,49.67559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468689681,51.59835063,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468693697,51.59835063,216.36,216.35,0.69]
["bitfinex","SOLUSD",1757468694010,49.67559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468694380,52.4305122,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468696008,51.7405122,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468700719,49.63559401,216.36,216.35,0.69]
["bitfinex","SOLUSD",1757468700890,49.63559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468702402,49.63559401,216.36,216.35,0.69]
["bitfinex","SOLUSD",1757468702801,49.63559401,216.36,216.35,5.31214005]
["bitfinex","SOLUSD",1757468703113,49.63559401,216.36,216.35,4.65214005]
["bitfinex","SOLUSD",1757468704223,13.59559401,216.36,216.35,4.65214005]
["bitfinex","SOLUSD",1757468704514,0.20216157,216.38,216.35,5.31214005]
["bitfinex","SOLUSD",1757468704716,36.04,216.37,216.36,5.28192641]
["bitfinex","SOLUSD",1757468704894,11.00762064,216.37,216.36,5.28192641]
["bitfinex","SOLUSD",1757468705627,11.00762064,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757468705628,63.39813284,216.37,216.35,0.03]
["bitfinex","SOLUSD",1757468705823,2.06491819,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468706196,0.83216157,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468706421,2.75491819,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468707121,0.83216157,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468707320,2.75491819,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468707906,7.3768446,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468708115,20.97243861,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468708310,22.05563142,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468709013,23.90872725,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468711100,59.94872725,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468711609,58.09563142,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468713434,59.94855557,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468717726,193.24855557,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468717925,186.06370501,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468718127,186.78370501,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468718820,186.06370501,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468719316,186.78370501,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468719717,191.40563142,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468720324,193.25872725,216.36,216.35,0.03]
["bitfinex","SOLUSD",1757468722335,193.25872725,216.36,216.33,0.03]
["bitfinex","SOLUSD",1757468722336,26.0,216.34,216.33,0.03]
["bitfinex","SOLUSD",1757468722630,13.73775558,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468722826,20.46965444,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468723205,25.09222181,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468724820,22.08627238,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468725221,23.93979755,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468725435,26.94574698,216.33,216.32,0.03]
["bitfinex","SOLUSD",1757468727338,39.59559401,216.31,216.28,0.03]
["bitfinex","SOLUSD",1757468727520,78.76370501,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757468727721,79.48370501,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757468728017,18.36117783,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757468728435,19.08117783,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757468728826,22.08712726,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757468729138,23.94099605,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757468729335,23.94099605,216.29,216.2,0.72]
["bitfinex","SOLUSD",1757468729542,52.76370501,216.28,216.2,0.72]
["bitfinex","SOLUSD",1757468730031,53.48370501,216.28,216.2,0.72]
["bitfinex","SOLUSD",1757468730418,53.48370501,216.28,216.18,0.72]
["bitfinex","SOLUSD",1757468730626,13.59559401,216.24,216.18,0.72]
["bitfinex","SOLUSD",1757468730833,3.00594943,216.19,216.18,0.72]
["bitfinex","SOLUSD",1757468731143,39.02594943,216.19,216.18,0.72]
["bitfinex","SOLUSD",1757468733338,52.62154344,216.19,216.18,0.72]
["bitfinex","SOLUSD",1757468733549,13.59559401,216.18,216.12,18.52200629]
["bitfinex","SOLUSD",1757468733743,16.60154344,216.18,216.16,0.72]
["bitfinex","SOLUSD",1757468733919,16.60154344,216.18,216.17,0.72]
["bitfinex","SOLUSD",1757468736020,13.59559401,216.18,216.17,5.3459888]
["bitfinex","SOLUSD",1757468736344,49.61559401,216.18,216.17,5.3459888]
["bitfinex","SOLUSD",1757468737724,49.61559401,216.18,216.17,0.72]
["bitfinex","SOLUSD",1757468737923,52.62154344,216.18,216.17,0.72]
["bitfinex","SOLUSD",1757468738149,52.62154344,216.18,216.15,4.62641069]
["bitfinex","SOLUSD",1757468738339,52.62154344,216.18,216.16,0.72]
["bitfinex","SOLUSD",1757468738937,16.60154344,216.17,216.13,5.34664328]
["bitfinex","SOLUSD",1757468739250,16.60154344,216.17,216.14,0.72]
["bitfinex","SOLUSD",1757468739619,16.60154344,216.17,216.15,0.72]
["bitfinex","SOLUSD",1757468740836,16.60154344,216.17,216.13,5.31664328]
["bitfinex","SOLUSD",1757468741325,39.02594943,216.16,216.13,5.31664328]
["bitfinex","SOLUSD",1757468741529,16.60154344,216.15,216.13,5.31664328]
["bitfinex","SOLUSD",1757468741841,27.21602025,216.15,216.13,5.31664328]
["bitfinex","SOLUSD",1757468742434,27.21602025,216.15,216.11,5.31706988]
["bitfinex","SOLUSD",1757468742669,27.21602025,216.15,216.12,0.69]
["bitfinex","SOLUSD",1757468742946,36.02,216.14,216.12,0.69]
["bitfinex","SOLUSD",1757468743156,36.02,216.14,216.13,4.62684495]
["bitfinex","SOLUSD",1757468743750,36.02,216.14,216.13,5.31684495]
["bitfinex","SOLUSD",1757468744442,36.02,216.14,216.1,29.00594943]
["bitfinex","SOLUSD",1757468744443,60.23007082,216.15,216.11,4.62727314]
["bitfinex","SOLUSD",1757468744742,60.23007082,216.15,216.12,0.69]
["bitfinex","SOLUSD",1757468746949,60.23007082,216.15,216.13,4.65684495]
["bitfinex","SOLUSD",1757468747833,60.23007082,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757468748752,60.92007082,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757468749453,63.23602025,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757468749655,60.23007082,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757468749954,63.23602025,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757468752449,0.69,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468753070,63.23602025,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757468753261,63.92602025,216.15,216.13,0.03]
["bitfinex","SOLUSD",1757468754653,17.43370501,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468755153,22.06033589,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468755848,58.06033589,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468757755,14.42775558,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468757955,1.85490042,216.18,216.13,3.72594943]
["bitfinex","SOLUSD",1757468758160,3.00594943,216.25,216.17,3.00594943]
["bitfinex","SOLUSD",1757468758336,9.02,216.24,216.18,3.69594943]
["bitfinex","SOLUSD",1757468758532,3.00594943,216.24,216.18,3.00594943]
["bitfinex","SOLUSD",1757468758737,3.00594943,216.21,216.15,3.00594943]
["bitfinex","SOLUSD",1757468758936,49.59559401,216.2,216.15,3.00594943]
["bitfinex","SOLUSD",1757468759241,36.0,216.19,216.16,3.69594943]
["bitfinex","SOLUSD",1757468759962,36.0,216.19,216.17,4.6259888]
["bitfinex","SOLUSD",1757468761450,17.43370501,216.18,216.13,0.03]
["bitfinex","SOLUSD",1757468761647,3.148111,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468761964,39.208111,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468762755,39.898111,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468763142,58.12033589,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468763343,13.59559401,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468763562,52.68154344,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468764241,53.51370501,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468764636,52.82370501,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468764863,53.51370501,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468767347,17.43370501,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468767547,53.53370501,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468768165,58.16033589,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468768375,16.35594294,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468768577,57.08257382,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468771869,57.06257382,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468772853,52.43594294,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468776877,57.06257382,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468779487,57.04257382,216.14,216.13,0.03]
["bitfinex","SOLUSD",1757468780798,39.73775558,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757468780968,93.28034884,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757468781165,57.91034884,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757468781370,93.95034884,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757468785502,93.93034884,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757468786879,57.91034884,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757468787086,93.93034884,216.11,216.1,0.03]
["bitfinex","SOLUSD",1757468798534,13.73775558,216.1,216.08,0.03]
["bitfinex","SOLUSD",1757468798739,51.68594294,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757468799037,52.35594294,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757468799532,56.98364436,216.09,216.08,0.03]
["bitfinex","SOLUSD",1757468803621,0.14216157,216.04,216.01,0.7]
["bitfinex","SOLUSD",1757468803945,13.73775558,216.01,215.97,4.63027272]
["bitfinex","SOLUSD",1757468804157,37.94818736,216.0,215.97,4.63027272]
["bitfinex","SOLUSD",1757468804450,36.02,216.0,215.98,0.7]
["bitfinex","SOLUSD",1757468804652,49.61559401,216.0,215.99,4.62984397]
["bitfinex","SOLUSD",1757468804820,49.61559401,216.0,215.99,5.32984397]
["bitfinex","SOLUSD",1757468806242,36.02,216.0,215.99,18.83264126]
["bitfinex","SOLUSD",1757468806953,36.02,216.0,215.99,16.9044539]
["bitfinex","SOLUSD",1757468807139,36.02,216.01,215.99,18.83264126]
["bitfinex","SOLUSD",1757468807336,36.02,216.01,216.0,0.7]
["bitfinex","SOLUSD",1757468809028,49.61559401,216.01,216.0,5.32962962]
["bitfinex","SOLUSD",1757468809729,49.75775558,216.01,215.97,4.63027272]
["bitfinex","SOLUSD",1757468810042,13.59559401,216.0,215.98,0.7]
["bitfinex","SOLUSD",1757468810232,36.02,215.99,215.98,0.7]
["bitfinex","SOLUSD",1757468811052,36.02,215.99,215.98,5.33005833]
["bitfinex","SOLUSD",1757468811939,49.61559401,215.99,215.98,5.33005833]
["bitfinex","SOLUSD",1757468812447,49.61559401,215.99,215.98,0.7]
["bitfinex","SOLUSD",1757468812647,13.59559401,215.98,215.96,1.92818736]
["bitfinex","SOLUSD",1757468812849,13.59559401,215.98,215.97,5.33006556]
["bitfinex","SOLUSD",1757468813154,49.61559401,215.98,215.95,2.62818736]
["bitfinex","SOLUSD",1757468813345,49.61559401,215.98,215.96,5.33048712]
["bitfinex","SOLUSD",1757468813543,49.61559401,215.98,215.96,4.63048712]
["bitfinex","SOLUSD",1757468813860,0.14216157,215.97,215.92,0.7]
["bitfinex","SOLUSD",1757468814038,36.02,215.96,215.92,0.7]
["bitfinex","SOLUSD",1757468814348,36.02,215.96,215.91,6.5597468]
["bitfinex","SOLUSD",1757468814349,36.02,215.96,215.93,0.7]
["bitfinex","SOLUSD",1757468815237,36.02,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1757468815442,36.02,215.96,215.94,5.33091599]
["bitfinex","SOLUSD",1757468815959,49.61559401,215.96,215.95,0.7]
["bitfinex","SOLUSD",1757468816462,49.61559401,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1757468816759,49.61559401,215.96,215.95,0.7]
["bitfinex","SOLUSD",1757468817248,49.61559401,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1757468817658,36.02,215.95,215.94,5.33091599]
["bitfinex","SOLUSD",1757468818649,36.02,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757468820445,36.02,215.95,215.94,5.33091599]
["bitfinex","SOLUSD",1757468820872,13.59559401,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1757468821083,36.02,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757468821664,13.59559401,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1757468821869,36.02,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757468822070,36.02,215.95,215.94,5.33091599]
["bitfinex","SOLUSD",1757468822298,36.02,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757468823098,36.02,215.95,215.93,4.63113045]
["bitfinex","SOLUSD",1757468823894,36.7,215.95,215.93,4.63113045]
["bitfinex","SOLUSD",1757468824198,36.02,215.95,215.93,4.63113045]
["bitfinex","SOLUSD",1757468824413,36.7,215.95,215.93,4.63113045]
["bitfinex","SOLUSD",1757468824591,0.68,215.95,215.93,4.63113045]
["bitfinex","SOLUSD",1757468824789,36.02,215.94,215.93,4.63113045]
["bitfinex","SOLUSD",1757468825384,36.02,215.94,215.93,6.55931781]
["bitfinex","SOLUSD",1757468825793,36.02,215.94,215.93,7.25931781]
["bitfinex","SOLUSD",1757468825971,36.02,215.94,215.93,6.55931781]
["bitfinex","SOLUSD",1757468827575,14.41775558,215.97,215.93,18.13714395]
["bitfinex","SOLUSD",1757468827780,50.29559401,215.96,215.93,18.13714395]
["bitfinex","SOLUSD",1757468828307,50.29559401,215.96,215.93,19.22407706]
["bitfinex","SOLUSD",1757468828799,20.30762165,215.98,215.95,3.01512047]
["bitfinex","SOLUSD",1757468829003,20.30762165,215.98,215.97,3.01512047]
["bitfinex","SOLUSD",1757468829698,20.30762165,215.98,215.97,7.64539319]
["bitfinex","SOLUSD",1757468830701,20.30762165,215.98,215.96,4.63048712]
["bitfinex","SOLUSD",1757468831021,57.03762165,215.98,215.97,3.01512047]
["bitfinex","SOLUSD",1757468831618,57.03762165,215.98,215.96,7.64560759]
["bitfinex","SOLUSD",1757468832196,56.32762165,215.98,215.97,3.01512047]
["bitfinex","SOLUSD",1757468832435,13.59559401,215.97,215.94,7.64603646]
["bitfinex","SOLUSD",1757468832592,0.71,215.96,215.94,7.64603646]
["bitfinex","SOLUSD",1757468832926,0.71,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757468833096,36.02,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1757468833635,36.73,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757468833995,36.02,215.95,215.94,16.20820597]
["bitfinex","SOLUSD",1757468834299,36.02,215.95,215.94,19.22332644]
["bitfinex","SOLUSD",1757468834907,36.02,215.95,215.94,16.20820597]
["bitfinex","SOLUSD",1757468835228,50.32559401,215.95,215.94,4.63091599]
["bitfinex","SOLUSD",1757468836221,50.32559401,215.95,215.93,4.63113045]
["bitfinex","SOLUSD",1757468836399,0.71,215.94,215.93,4.63113045]
["bitfinex","SOLUSD",1757468836717,49.61559401,215.95,215.93,4.63113045]
["bitfinex","SOLUSD",1757468837012,50.32559401,215.95,215.93,4.63113045]
["bitfinex","SOLUSD",1757468837608,14.30559401,215.94,215.93,4.63113045]
["bitfinex","SOLUSD",1757468837804,50.32559401,215.94,215.93,4.63113045]
["bitfinex","SOLUSD",1757468838420,50.32559401,215.94,215.92,7.64646541]
["bitfinex","SOLUSD",1757468838919,14.30559401,215.93,215.92,4.63134494]
["bitfinex","SOLUSD",1757468840412,0.71,215.93,215.92,4.63134494]
["bitfinex","SOLUSD",1757468841501,0.71,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1757468841821,36.73,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1757468842407,36.02,215.92,215.91,4.63155944]
["bitfinex","SOLUSD",1757468844522,36.02,215.92,215.9,3.01512047]
["bitfinex","SOLUSD",1757468845423,36.0,215.92,215.91,3.68512047]
["bitfinex","SOLUSD",1757468845608,36.0,215.92,215.91,3.71512047]
["bitfinex","SOLUSD",1757468845803,0.71,215.96,215.91,3.71512047]
["bitfinex","SOLUSD",1757468845804,36.0,215.93,215.91,3.71512047]
["bitfinex","SOLUSD",1757468846028,36.0,215.96,215.92,29.68512047]
["bitfinex","SOLUSD",1757468846203,36.0,215.96,215.95,3.01512047]
["bitfinex","SOLUSD",1757468846415,36.0,215.96,215.95,7.64582202]
["bitfinex","SOLUSD",1757468847317,36.0,215.96,215.95,8.31582202]
["bitfinex","SOLUSD",1757468847628,54.78739902,215.99,215.95,19.89257589]
["bitfinex","SOLUSD",1757468847835,54.78739902,215.99,215.98,3.01512047]
["bitfinex","SOLUSD",1757468848038,54.78739902,215.99,215.95,16.87745542]
["bitfinex","SOLUSD",1757468848224,54.78739902,215.99,215.98,3.01512047]
["bitfinex","SOLUSD",1757468848432,54.78739902,215.99,215.98,7.6451788]
["bitfinex","SOLUSD",1757468849120,55.49739902,215.99,215.98,4.63005833]
["bitfinex","SOLUSD",1757468849316,18.78739902,215.99,215.98,7.6451788]
["bitfinex","SOLUSD",1757468850125,18.78739902,215.99,215.98,8.3151788]
["bitfinex","SOLUSD",1757468850513,36.0,216.01,215.98,19.89032464]
["bitfinex","SOLUSD",1757468850716,36.0,216.01,216.0,3.01512047]
["bitfinex","SOLUSD",1757468850915,36.0,216.02,216.0,3.01512047]
["bitfinex","SOLUSD",1757468851123,36.0,216.02,216.01,3.01512047]
["bitfinex","SOLUSD",1757468851324,36.71,216.02,216.01,3.01512047]
["bitfinex","SOLUSD",1757468851633,36.0,216.02,216.01,3.01512047]
["bitfinex","SOLUSD",1757468852337,36.0,216.02,216.01,7.64453577]
["bitfinex","SOLUSD",1757468854729,36.71,216.02,216.01,4.6294153]
["bitfinex","SOLUSD",1757468855734,36.71,216.02,215.98,14.59026631]
["bitfinex","SOLUSD",1757468855944,0.71,216.01,215.99,4.62984397]
["bitfinex","SOLUSD",1757468856240,0.71,216.0,215.99,4.62984397]
["bitfinex","SOLUSD",1757468856416,36.0,216.02,215.99,19.21957437]
["bitfinex","SOLUSD",1757468856738,36.0,216.01,216.0,3.01512047]
["bitfinex","SOLUSD",1757468856940,0.71,216.05,216.0,3.01512047]
["bitfinex","SOLUSD",1757468857137,36.0,216.04,216.02,3.01512047]
["bitfinex","SOLUSD",1757468857349,36.71,216.04,216.02,3.01512047]
["bitfinex","SOLUSD",1757468858054,0.14216157,216.07,216.03,4.62898671]
["bitfinex","SOLUSD",1757468858241,13.65559401,216.08,216.06,3.01512047]
["bitfinex","SOLUSD",1757468858242,36.06,216.08,216.06,3.01512047]
["bitfinex","SOLUSD",1757468858644,0.71,216.07,216.06,3.01512047]
["bitfinex","SOLUSD",1757468858833,0.71,216.07,216.06,29.01512047]
["bitfinex","SOLUSD",1757468859726,36.06,216.08,216.06,33.64346444]
["bitfinex","SOLUSD",1757468859943,36.06,216.08,216.07,29.01512047]
["bitfinex","SOLUSD",1757468860140,36.06,216.08,216.07,26.0]
["bitfinex","SOLUSD",1757468860452,36.06,216.08,216.07,3.01512047]
["bitfinex","SOLUSD",1757468860641,36.77,216.08,216.07,3.01512047]
["bitfinex","SOLUSD",1757468861050,36.77,216.08,216.06,4.62834397]
["bitfinex","SOLUSD",1757468861234,36.77,216.08,216.07,3.01512047]
["bitfinex","SOLUSD",1757468862544,36.06,216.08,216.07,7.64325024]
["bitfinex","SOLUSD",1757468864931,36.74,216.08,216.07,7.64325024]
["bitfinex","SOLUSD",1757468865332,36.74,216.08,216.05,4.6285582]
["bitfinex","SOLUSD",1757468865534,0.68,216.07,216.05,7.64367867]
["bitfinex","SOLUSD",1757468866562,36.06,216.08,216.06,3.01512047]
["bitfinex","SOLUSD",1757468866759,36.06,216.08,216.07,3.01512047]
["bitfinex","SOLUSD",1757468867349,36.06,216.08,216.07,7.64325024]
["bitfinex","SOLUSD",1757468867550,36.74,216.08,216.07,4.62812977]
["bitfinex","SOLUSD",1757468869753,36.74,216.08,216.05,19.21507418]
["bitfinex","SOLUSD",1757468869956,0.68,216.07,216.05,19.21507418]
["bitfinex","SOLUSD",1757468870656,36.06,216.08,216.06,3.01512047]
["bitfinex","SOLUSD",1757468870857,36.06,216.08,216.07,3.01512047]
["bitfinex","SOLUSD",1757468872262,36.06,216.08,216.07,7.64325024]
["bitfinex","SOLUSD",1757468877255,36.74,216.08,216.07,7.64325024]
["bitfinex","SOLUSD",1757468877961,36.06,216.08,216.07,7.64325024]
["bitfinex","SOLUSD",1757468880566,36.74,216.08,216.07,7.64325024]
["bitfinex","SOLUSD",1757468881665,36.74,216.08,216.05,16.19995371]
["bitfinex","SOLUSD",1757468881841,36.74,216.08,216.07,3.01512047]
["bitfinex","SOLUSD",1757468882856,36.74,216.08,216.07,7.64325024]
["bitfinex","SOLUSD",1757468883170,0.74,216.08,216.07,7.64325024]
["bitfinex","SOLUSD",1757468883367,0.74,216.08,216.07,4.62812977]
["bitfinex","SOLUSD",1757468887274,0.06,216.08,216.07,7.64325024]
["bitfinex","SOLUSD",1757468887768,0.06,216.08,216.07,8.30325024]
["bitfinex","SOLUSD",1757468888353,11.00713276,216.11,216.09,29.01512047]
["bitfinex","SOLUSD",1757468888666,0.06,216.13,216.1,29.67512047]
["bitfinex","SOLUSD",1757468888854,0.06,216.13,216.12,29.01512047]
["bitfinex","SOLUSD",1757468889255,0.06,216.13,216.12,29.67512047]
["bitfinex","SOLUSD",1757468889648,0.06,216.13,216.12,34.30217951]
["bitfinex","SOLUSD",1757468890369,0.06,216.13,216.12,33.212676]
["bitfinex","SOLUSD",1757468892164,0.06,216.13,216.12,30.62705904]
["bitfinex","SOLUSD",1757468892363,9.13698275,216.13,216.12,32.552676]
["bitfinex","SOLUSD",1757468892665,9.84698275,216.13,216.11,4.6272545]
["bitfinex","SOLUSD",1757468892871,0.71,216.12,216.11,30.6272545]
["bitfinex","SOLUSD",1757468894763,0.71,216.12,216.1,4.62747029]
["bitfinex","SOLUSD",1757468894971,36.65,216.11,216.1,4.62747029]
["bitfinex","SOLUSD",1757468895866,35.94,216.11,216.1,4.62747029]
["bitfinex","SOLUSD",1757468896565,9.13698275,216.13,216.1,18.12180543]
["bitfinex","SOLUSD",1757468896770,9.13698275,216.13,216.11,1.92561696]
["bitfinex","SOLUSD",1757468897156,9.13698275,216.13,216.12,1.92561696]
["bitfinex","SOLUSD",1757468897661,9.13698275,216.13,216.12,28.62561696]
["bitfinex","SOLUSD",1757468897856,9.84698275,216.13,216.12,27.92561696]
["bitfinex","SOLUSD",1757468898059,9.84698275,216.13,216.12,26.0]
["bitfinex","SOLUSD",1757468898262,9.13698275,216.13,216.12,26.0]
["bitfinex","SOLUSD",1757468898464,9.13698275,216.13,216.12,27.92561696]
["bitfinex","SOLUSD",1757468898666,9.13698275,216.13,216.12,32.552676]
["bitfinex","SOLUSD",1757468898867,9.84698275,216.13,216.12,32.552676]
["bitfinex","SOLUSD",1757468899377,9.13698275,216.13,216.12,32.552676]
["bitfinex","SOLUSD",1757468900248,9.84698275,216.13,216.12,32.552676]
["bitfinex","SOLUSD",1757468900451,9.13698275,216.13,216.12,32.552676]
["bitfinex","SOLUSD",1757468903064,9.13698275,216.13,216.12,33.252676]
["bitfinex","SOLUSD",1757468903382,9.13698275,216.13,216.12,32.552676]
["bitfinex","SOLUSD",1757468905264,9.13698275,216.13,216.12,33.252676]
["bitfinex","SOLUSD",1757468905672,0.06,216.16,216.14,1.92561696]
["bitfinex","SOLUSD",1757468905879,0.06,216.16,216.15,27.92561696]
["bitfinex","SOLUSD",1757468906063,0.06,216.18,216.16,26.0]
["bitfinex","SOLUSD",1757468906259,0.06,216.18,216.17,1.92561696]
["bitfinex","SOLUSD",1757468906470,0.06,216.18,216.16,26.7]
["bitfinex","SOLUSD",1757468906661,0.06,216.18,216.17,1.92561696]
["bitfinex","SOLUSD",1757468906867,0.06,216.18,216.17,2.62561696]
["bitfinex","SOLUSD",1757468907280,0.06,216.18,216.17,7.25160576]
["bitfinex","SOLUSD",1757468908565,0.06,216.18,216.17,6.55160576]
["bitfinex","SOLUSD",1757468908761,0.06,216.18,216.17,7.25160576]
["bitfinex","SOLUSD",1757468909161,0.06,216.18,216.17,6.55160576]
["bitfinex","SOLUSD",1757468910981,35.94,216.22,216.19,26.0]
["bitfinex","SOLUSD",1757468911179,0.91,216.24,216.19,27.92561696]
["bitfinex","SOLUSD",1757468911387,0.91,216.24,216.19,28.62561696]
["bitfinex","SOLUSD",1757468912464,0.91,216.24,216.19,33.2511778]
["bitfinex","SOLUSD",1757468913183,0.2,216.24,216.19,44.11507992]
["bitfinex","SOLUSD",1757468913485,0.71,216.23,216.19,80.03507992]
["bitfinex","SOLUSD",1757468914381,0.71,216.23,216.22,1.92561696]
["bitfinex","SOLUSD",1757468915490,0.71,216.23,216.22,6.55053602]
["bitfinex","SOLUSD",1757468916467,0.2,216.24,216.22,6.55053602]
["bitfinex","SOLUSD",1757468916766,0.2,216.24,216.23,27.92561696]
["bitfinex","SOLUSD",1757468918502,0.2,216.24,216.23,28.62561696]
["bitfinex","SOLUSD",1757468918878,0.2,216.24,216.23,33.25032213]
["bitfinex","SOLUSD",1757468919383,1e-08,216.24,216.23,32.55032213]
["bitfinex","SOLUSD",1757468920488,0.71000001,216.24,216.23,32.55032213]
["bitfinex","SOLUSD",1757468921696,1e-08,216.24,216.23,32.55032213]
["bitfinex","SOLUSD",1757468923002,0.69000001,216.24,216.23,32.55032213]
["bitfinex","SOLUSD",1757468924675,1e-08,216.24,216.23,32.55032213]
["bitfinex","SOLUSD",1757468925183,0.69000001,216.24,216.23,32.55032213]
["bitfinex","SOLUSD",1757468926913,1e-08,216.24,216.23,32.55032213]
["bitfinex","SOLUSD",1757468927876,0.69000001,216.24,216.23,32.55032213]
["bitfinex","SOLUSD",1757468928077,1e-08,216.24,216.23,32.55032213]
["bitfinex","SOLUSD",1757468928678,0.69000001,216.24,216.23,32.55032213]
["bitfinex","SOLUSD",1757468934302,0.69000001,216.24,216.23,30.62470517]
["bitfinex","SOLUSD",1757468934598,2.61561697,216.24,216.23,30.62470517]
["bitfinex","SOLUSD",1757468934809,2.61561697,216.24,216.22,4.62491568]
["bitfinex","SOLUSD",1757468935003,0.69,216.23,216.22,4.62491568]
["bitfinex","SOLUSD",1757468935998,0.69,216.23,216.21,4.62513297]
["bitfinex","SOLUSD",1757468936189,0.69,216.22,216.21,30.62513297]
["bitfinex","SOLUSD",1757468938602,0.69000001,216.24,216.21,30.62513297]
["bitfinex","SOLUSD",1757468938804,0.69,216.23,216.21,30.62513297]
["bitfinex","SOLUSD",1757468939002,0.69,216.22,216.21,30.62513297]
["bitfinex","SOLUSD",1757468939301,0.69,216.22,216.21,16.1879654]
["bitfinex","SOLUSD",1757468939503,0.69,216.22,216.21,4.62513297]
["bitfinex","SOLUSD",1757468939714,2.61561696,216.22,216.19,4.62549109]
["bitfinex","SOLUSD",1757468939894,35.88000001,216.24,216.18,27.92561696]
["bitfinex","SOLUSD",1757468939895,1.92561696,216.2,216.18,27.92561696]
["bitfinex","SOLUSD",1757468940221,36.02216158,216.24,216.17,0.03]
["bitfinex","SOLUSD",1757468940222,2.61561696,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757468940592,38.49561696,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757468940805,36.57,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757468941005,35.88,216.19,216.17,26.03]
["bitfinex","SOLUSD",1757468941423,2.61561696,216.23,216.17,28.61561696]
["bitfinex","SOLUSD",1757468941603,36.57,216.23,216.18,1.92561696]
["bitfinex","SOLUSD",1757468941918,0.69,216.22,216.17,2.61561696]
["bitfinex","SOLUSD",1757468942118,0.69,216.22,216.17,1.95561696]
["bitfinex","SOLUSD",1757468942515,0.69,216.22,216.17,2.61561696]
["bitfinex","SOLUSD",1757468942824,0.69,216.23,216.19,18.11507992]
["bitfinex","SOLUSD",1757468943133,0.69,216.22,216.19,16.18946296]
["bitfinex","SOLUSD",1757468943921,0.69,216.21,216.19,16.18946296]
["bitfinex","SOLUSD",1757468944627,2.61561696,216.2,216.17,4.65585837]
["bitfinex","SOLUSD",1757468944925,2.61561696,216.19,216.17,0.03]
["bitfinex","SOLUSD",1757468945428,0.69,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468947017,2.61561696,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468947413,2.75777853,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468950411,3.84232775,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468950609,17.43792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468951127,22.06369657,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468951933,17.43792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468952124,53.31792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468952511,57.94369657,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468953241,53.31792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468953553,57.94369657,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468955527,53.31792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468956941,57.94369657,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468957428,53.31792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468958338,57.94369657,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468958516,53.31792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468958717,39.72232775,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468960431,36.71216157,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468960636,39.72232775,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468962234,44.34810256,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468962536,57.94369657,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468965236,17.43792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468965634,53.31792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468966340,22.06369657,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468966538,57.94369657,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468968039,53.31792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468968236,13.73775558,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468968537,53.31792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468969443,50.30775558,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468969628,53.31792176,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468970621,62.02216157,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468970815,65.03232775,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468971348,36.02216157,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468971842,35.88,216.18,216.17,0.73]
["bitfinex","SOLUSD",1757468972221,35.88,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468973048,35.88,216.18,216.17,0.73]
["bitfinex","SOLUSD",1757468973545,35.88,216.18,216.17,3.74016618]
["bitfinex","SOLUSD",1757468973739,46.76963542,216.18,216.17,3.74016618]
["bitfinex","SOLUSD",1757468973937,46.76963542,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468976238,46.76963542,216.18,216.17,0.73]
["bitfinex","SOLUSD",1757468976435,46.76963542,216.18,216.17,4.6559888]
["bitfinex","SOLUSD",1757468976947,46.76963542,216.18,216.17,5.3559888]
["bitfinex","SOLUSD",1757468977129,46.76963542,216.18,216.17,4.6559888]
["bitfinex","SOLUSD",1757468978331,46.76963542,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468981247,46.76963542,216.18,216.17,3.69016618]
["bitfinex","SOLUSD",1757468981856,46.76963542,216.18,216.17,3.04016618]
["bitfinex","SOLUSD",1757468982076,46.76963542,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468982761,46.76963542,216.18,216.17,3.69016618]
["bitfinex","SOLUSD",1757468984541,10.88963542,216.18,216.17,3.69016618]
["bitfinex","SOLUSD",1757468984741,10.88963542,216.18,216.17,8.31615498]
["bitfinex","SOLUSD",1757468989855,47.44963542,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468990269,46.74963542,216.18,216.17,7.66615498]
["bitfinex","SOLUSD",1757468990451,10.88963542,216.18,216.17,7.66615498]
["bitfinex","SOLUSD",1757468992472,10.88963542,216.18,216.17,8.31615498]
["bitfinex","SOLUSD",1757468992771,11.58963542,216.18,216.17,7.66615498]
["bitfinex","SOLUSD",1757468992978,47.44963542,216.18,216.17,4.6559888]
["bitfinex","SOLUSD",1757468993855,47.44963542,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468998464,46.74963542,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468998759,47.44963542,216.18,216.17,3.04016618]
["bitfinex","SOLUSD",1757468998961,47.44963542,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468999158,10.88963542,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757468999355,46.74963542,216.18,216.17,7.66615498]
["bitfinex","SOLUSD",1757469000264,10.88963542,216.18,216.17,8.31615498]
["bitfinex","SOLUSD",1757469000870,47.44963542,216.18,216.17,7.66615498]
["bitfinex","SOLUSD",1757469001179,46.74963542,216.18,216.17,7.66615498]
["bitfinex","SOLUSD",1757469001961,46.74963542,216.18,216.17,4.6559888]
["bitfinex","SOLUSD",1757469002181,46.74963542,216.18,216.17,7.66615498]
["bitfinex","SOLUSD",1757469002356,47.44963542,216.18,216.17,7.66615498]
["bitfinex","SOLUSD",1757469002873,47.44963542,216.18,216.17,4.6559888]
["bitfinex","SOLUSD",1757469003072,50.60196317,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469003276,64.19755718,216.18,216.14,0.03]
["bitfinex","SOLUSD",1757469003573,3.15232775,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469003873,39.01232775,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469004080,36.70216157,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469006056,36.56,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469006374,35.86,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469007166,36.56,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469009078,36.70216157,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469009980,39.71232775,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469010171,44.33874459,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469010366,56.85139739,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469010766,52.22498055,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469018697,35.86,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469018895,36.00216157,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469019799,36.66216157,216.15,216.14,0.03]
["bitfinex","SOLUSD",1757469021303,26.0,216.13,216.12,0.03]
["bitfinex","SOLUSD",1757469021611,26.0,216.13,216.07,0.03]
["bitfinex","SOLUSD",1757469021612,13.59559401,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469021902,51.52498055,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469022082,52.18498055,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469022879,0.14216157,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469023100,36.00216157,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469024189,0.14216157,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469024396,36.00216157,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469029619,35.86,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469029808,0.14216157,216.11,216.07,0.03]
["bitfinex","SOLUSD",1757469030113,0.14216157,216.09,216.07,0.03]
["bitfinex","SOLUSD",1757469030412,35.86,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469031303,38.58938654,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469033807,52.18498055,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469034118,56.81289613,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469035019,54.88567116,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469035200,56.81289613,216.08,216.07,0.03]
["bitfinex","SOLUSD",1757469039317,39.59559401,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469039499,85.23388043,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469039698,85.89388043,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469040512,90.5222244,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469040829,46.95332452,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469041036,82.81332452,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469041635,85.23463764,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469042836,87.09074307,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469043132,51.23074307,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469043327,87.11074307,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469044036,85.1835181,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469044332,87.11074307,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469045336,51.23074307,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469045516,51.33169944,216.06,216.05,0.74]
["bitfinex","SOLUSD",1757469045725,37.73610543,216.06,216.05,0.74]
["bitfinex","SOLUSD",1757469046037,35.88,216.06,216.05,0.74]
["bitfinex","SOLUSD",1757469046626,36.02216157,216.06,216.05,0.74]
["bitfinex","SOLUSD",1757469047437,36.02216157,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469048313,37.94938654,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469049342,56.83332452,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469050440,51.54498055,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469051633,56.17332452,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469052542,49.61775558,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469052746,36.02216157,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469054544,37.94938654,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469055023,0.14216157,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469055226,0.14216157,216.06,216.05,0.74]
["bitfinex","SOLUSD",1757469055452,39.59559401,216.09,216.05,0.74]
["bitfinex","SOLUSD",1757469055632,35.88,216.08,216.05,0.74]
["bitfinex","SOLUSD",1757469056142,2.42063301,216.11,216.06,1.92722497]
["bitfinex","SOLUSD",1757469056343,13.43959332,216.13,216.07,2.63722497]
["bitfinex","SOLUSD",1757469056649,35.86,216.12,216.08,2.63722497]
["bitfinex","SOLUSD",1757469056827,0.14216157,216.11,216.08,2.63722497]
["bitfinex","SOLUSD",1757469057035,36.00216157,216.1,216.09,5.33770142]
["bitfinex","SOLUSD",1757469057350,35.86,216.1,216.09,5.33770142]
["bitfinex","SOLUSD",1757469057539,35.92,216.1,216.09,5.33770142]
["bitfinex","SOLUSD",1757469057730,36.06216157,216.1,216.09,4.62770142]
["bitfinex","SOLUSD",1757469058848,36.06216157,216.1,216.08,4.62791558]
["bitfinex","SOLUSD",1757469059037,36.06216157,216.1,216.08,5.33791558]
["bitfinex","SOLUSD",1757469059826,36.06216157,216.1,216.08,4.62791558]
["bitfinex","SOLUSD",1757469060027,36.06216157,216.1,216.09,0.71]
["bitfinex","SOLUSD",1757469060534,35.92,216.1,216.09,2.63722497]
["bitfinex","SOLUSD",1757469061032,35.92,216.1,216.09,5.33770142]
["bitfinex","SOLUSD",1757469062036,35.92,216.1,216.09,7.26492639]
["bitfinex","SOLUSD",1757469062335,0.06,216.1,216.09,7.26492639]
["bitfinex","SOLUSD",1757469062544,35.92,216.1,216.09,7.26492639]
["bitfinex","SOLUSD",1757469063250,35.92,216.1,216.06,19.27938822]
["bitfinex","SOLUSD",1757469063251,35.92,216.1,216.06,12.28048834]
["bitfinex","SOLUSD",1757469063562,35.92,216.1,216.07,4.62812977]
["bitfinex","SOLUSD",1757469063731,35.92,216.1,216.07,5.33812977]
["bitfinex","SOLUSD",1757469064062,35.92,216.1,216.07,7.26535474]
["bitfinex","SOLUSD",1757469064547,35.92,216.1,216.08,0.71]
["bitfinex","SOLUSD",1757469064735,35.92,216.1,216.09,4.62770142]
["bitfinex","SOLUSD",1757469065753,35.92,216.1,216.08,0.71]
["bitfinex","SOLUSD",1757469065754,35.92,216.1,216.07,6.55515172]
["bitfinex","SOLUSD",1757469066535,35.92,216.1,216.07,7.26515172]
["bitfinex","SOLUSD",1757469067946,35.92,216.1,216.07,4.62792675]
["bitfinex","SOLUSD",1757469068152,36.58,216.1,216.07,4.62792675]
["bitfinex","SOLUSD",1757469068366,36.58,216.1,216.05,0.03]
["bitfinex","SOLUSD",1757469068367,0.80216157,216.09,216.05,0.03]
["bitfinex","SOLUSD",1757469068535,2.06938654,216.07,216.05,0.03]
["bitfinex","SOLUSD",1757469068866,51.52498055,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469069066,52.18498055,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469069268,56.81332452,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469070038,54.88609955,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469070270,56.81332452,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469070437,57.90057847,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469071839,54.88609955,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469072066,57.90057847,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469072250,54.88609955,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469072440,57.90057847,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469074060,53.2722345,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469074664,36.00216157,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469075049,35.86,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469075251,35.86,216.06,216.05,0.75]
["bitfinex","SOLUSD",1757469075449,35.86,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469075649,36.00216157,216.06,216.05,0.03]
["bitfinex","SOLUSD",1757469076054,36.00216157,216.06,216.05,0.75]
["bitfinex","SOLUSD",1757469076453,35.86,216.06,216.05,0.75]
["bitfinex","SOLUSD",1757469076650,36.00216157,216.06,216.05,3.76447892]
["bitfinex","SOLUSD",1757469076853,35.86,216.06,216.05,3.76447892]
["bitfinex","SOLUSD",1757469077468,35.86,216.08,216.05,3.76447892]
["bitfinex","SOLUSD",1757469077767,35.86,216.08,216.07,3.01447892]
["bitfinex","SOLUSD",1757469077971,35.86,216.08,216.07,8.36260869]
["bitfinex","SOLUSD",1757469079367,35.86,216.08,216.07,7.64260869]
["bitfinex","SOLUSD",1757469080064,35.86,216.08,216.07,4.62812977]
["bitfinex","SOLUSD",1757469080370,35.86,216.08,216.05,0.03]
["bitfinex","SOLUSD",1757469080371,35.86,216.08,216.05,7.67285222]
["bitfinex","SOLUSD",1757469080756,35.86,216.08,216.05,4.6583733]
["bitfinex","SOLUSD",1757469080958,36.53,216.08,216.05,4.6583733]
["bitfinex","SOLUSD",1757469081148,36.53,216.08,216.05,7.67285222]
["bitfinex","SOLUSD",1757469082471,35.86,216.08,216.06,3.01447892]
["bitfinex","SOLUSD",1757469083767,35.86,216.08,216.06,7.64268016]
["bitfinex","SOLUSD",1757469085068,36.00216157,216.08,216.07,3.01447892]
["bitfinex","SOLUSD",1757469085483,35.86,216.08,216.07,3.01447892]
["bitfinex","SOLUSD",1757469085865,35.86,216.08,216.07,7.64260869]
["bitfinex","SOLUSD",1757469086456,0.20216157,216.1,216.07,7.64260869]
["bitfinex","SOLUSD",1757469086660,35.86,216.08,216.07,5.34812977]
["bitfinex","SOLUSD",1757469087754,35.86,216.08,216.07,7.64260869]
["bitfinex","SOLUSD",1757469089473,35.86,216.08,216.06,3.01447892]
["bitfinex","SOLUSD",1757469089665,35.86,216.08,216.05,3.04447892]
["bitfinex","SOLUSD",1757469089666,0.67,216.07,216.05,3.04447892]
["bitfinex","SOLUSD",1757469089975,35.86,216.08,216.05,3.04447892]
["bitfinex","SOLUSD",1757469090171,36.53,216.08,216.05,3.04447892]
["bitfinex","SOLUSD",1757469090990,36.53,216.08,216.05,7.67296199]
["bitfinex","SOLUSD",1757469091566,35.86,216.08,216.07,3.01447892]
["bitfinex","SOLUSD",1757469092893,35.86,216.08,216.05,16.94987858]
["bitfinex","SOLUSD",1757469093095,35.86,216.08,216.07,3.01447892]
["bitfinex","SOLUSD",1757469093394,35.86,216.08,216.07,7.64260869]
["bitfinex","SOLUSD",1757469097899,36.53,216.08,216.06,4.62832652]
["bitfinex","SOLUSD",1757469098093,0.67,216.07,216.06,4.62832652]
["bitfinex","SOLUSD",1757469098476,35.86,216.08,216.06,7.64280544]
["bitfinex","SOLUSD",1757469098675,35.86,216.08,216.07,3.01447892]
["bitfinex","SOLUSD",1757469099010,35.84,216.08,216.07,3.01447892]
["bitfinex","SOLUSD",1757469100905,35.84,216.08,216.07,7.64260869]
["bitfinex","SOLUSD",1757469101084,0.06,216.1,216.07,19.21293312]
["bitfinex","SOLUSD",1757469101285,0.06,216.1,216.09,3.01447892]
["bitfinex","SOLUSD",1757469101486,35.9,216.1,216.09,3.01447892]
["bitfinex","SOLUSD",1757469102235,36.59,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469102811,47.80931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469102990,47.11931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469103713,47.80931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469104509,47.11931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469104806,11.27931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469105007,47.11931986,216.1,216.09,8.29218034]
["bitfinex","SOLUSD",1757469105199,11.27931986,216.1,216.09,8.29218034]
["bitfinex","SOLUSD",1757469105717,11.27931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469107699,11.27931986,216.1,216.09,8.29218034]
["bitfinex","SOLUSD",1757469109017,11.27931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469111917,11.27931986,216.1,216.09,8.29218034]
["bitfinex","SOLUSD",1757469112499,11.27931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469113299,11.27931986,216.1,216.09,8.29218034]
["bitfinex","SOLUSD",1757469115312,11.27931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469117214,11.27931986,216.1,216.08,4.62791558]
["bitfinex","SOLUSD",1757469117419,11.27931986,216.1,216.09,3.01447892]
["bitfinex","SOLUSD",1757469118937,11.27931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469119444,11.27931986,216.1,216.09,8.29218034]
["bitfinex","SOLUSD",1757469119839,11.27931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469123650,11.27931986,216.1,216.09,8.29218034]
["bitfinex","SOLUSD",1757469124948,11.27931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469127624,11.27931986,216.1,216.09,8.29218034]
["bitfinex","SOLUSD",1757469129459,11.27931986,216.1,216.09,7.64218034]
["bitfinex","SOLUSD",1757469132359,11.27931986,216.1,216.09,1.92633929]
["bitfinex","SOLUSD",1757469133865,11.27931986,216.1,216.09,6.55404071]
["bitfinex","SOLUSD",1757469137475,0.06,216.12,216.11,26.0]
["bitfinex","SOLUSD",1757469137656,0.06,216.12,216.11,27.92633929]
["bitfinex","SOLUSD",1757469138350,0.72,216.12,216.11,27.92633929]
["bitfinex","SOLUSD",1757469138553,0.06,216.12,216.11,32.55361243]
["bitfinex","SOLUSD",1757469139760,1e-08,216.12,216.11,32.55361243]
["bitfinex","SOLUSD",1757469139951,1e-08,216.12,216.11,33.25361243]
["bitfinex","SOLUSD",1757469140158,0.06,216.15,216.11,44.82179529]
["bitfinex","SOLUSD",1757469140364,0.06,216.15,216.14,1.92633929]
["bitfinex","SOLUSD",1757469140671,1e-08,216.15,216.14,1.92633929]
["bitfinex","SOLUSD",1757469140873,0.06,216.2,216.14,2.62633929]
["bitfinex","SOLUSD",1757469141178,1e-08,216.24,216.19,9.63169645]
["bitfinex","SOLUSD",1757469141179,35.82,216.23,216.19,9.63169645]
["bitfinex","SOLUSD",1757469141360,36.48,216.23,216.21,1.92633929]
["bitfinex","SOLUSD",1757469141555,36.48,216.23,216.21,27.92633929]
["bitfinex","SOLUSD",1757469141755,35.82,216.23,216.21,32.55147226]
["bitfinex","SOLUSD",1757469142164,1e-08,216.24,216.21,32.55147226]
["bitfinex","SOLUSD",1757469142875,1e-08,216.24,216.21,33.25147226]
["bitfinex","SOLUSD",1757469144278,1e-08,216.24,216.21,32.55147226]
["bitfinex","SOLUSD",1757469144674,1e-08,216.24,216.21,33.25147226]
["bitfinex","SOLUSD",1757469145774,1e-08,216.24,216.21,44.81430469]
["bitfinex","SOLUSD",1757469146077,1e-08,216.24,216.23,1.92633929]
["bitfinex","SOLUSD",1757469146971,1e-08,216.24,216.23,2.62633929]
["bitfinex","SOLUSD",1757469147583,1e-08,216.24,216.23,28.62633929]
["bitfinex","SOLUSD",1757469147986,1e-08,216.24,216.23,33.25104446]
["bitfinex","SOLUSD",1757469150484,0.06,216.27,216.23,44.81280739]
["bitfinex","SOLUSD",1757469150682,1e-08,216.27,216.26,27.92633929]
["bitfinex","SOLUSD",1757469150879,1e-08,216.29,216.26,41.5219333]
["bitfinex","SOLUSD",1757469151184,1e-08,216.29,216.28,1.92633929]
["bitfinex","SOLUSD",1757469151582,1e-08,216.29,216.28,6.54997531]
["bitfinex","SOLUSD",1757469151973,1e-08,216.3,216.28,21.14433188]
["bitfinex","SOLUSD",1757469152177,1e-08,216.3,216.29,2.62633929]
["bitfinex","SOLUSD",1757469152577,1e-08,216.3,216.29,1.92633929]
["bitfinex","SOLUSD",1757469152882,1e-08,216.3,216.29,15.82069587]
["bitfinex","SOLUSD",1757469153987,1e-08,216.3,216.29,21.14411812]
["bitfinex","SOLUSD",1757469154200,0.06,216.32,216.31,26.0]
["bitfinex","SOLUSD",1757469154495,0.06,216.32,216.31,27.92633929]
["bitfinex","SOLUSD",1757469155295,0.86,216.35,216.31,41.8187656]
["bitfinex","SOLUSD",1757469155470,0.86,216.35,216.34,1.92633929]
["bitfinex","SOLUSD",1757469155666,10.96704433,216.35,216.34,1.92633929]
["bitfinex","SOLUSD",1757469155971,11.62704433,216.35,216.34,1.92633929]
["bitfinex","SOLUSD",1757469156493,11.62704433,216.35,216.34,6.54869299]
["bitfinex","SOLUSD",1757469157488,11.62704433,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757469157683,11.62704433,216.35,216.34,6.54869299]
["bitfinex","SOLUSD",1757469159195,11.62704433,216.35,216.34,4.6223537]
["bitfinex","SOLUSD",1757469159380,11.62704433,216.35,216.34,1.92633929]
["bitfinex","SOLUSD",1757469161278,11.62704433,216.35,216.34,6.54869299]
["bitfinex","SOLUSD",1757469165802,11.62704433,216.35,216.34,1.92633929]
["bitfinex","SOLUSD",1757469166801,11.62704433,216.35,216.34,6.54869299]
["bitfinex","SOLUSD",1757469169104,11.62704433,216.35,216.34,1.92633929]
["bitfinex","SOLUSD",1757469170917,11.62704433,216.35,216.34,6.54869299]
["bitfinex","SOLUSD",1757469171115,11.62704433,216.35,216.34,1.92633929]
["bitfinex","SOLUSD",1757469171321,53.9355306,216.35,216.29,11.62704433]
["bitfinex","SOLUSD",1757469171628,53.9355306,216.35,216.29,1.92633929]
["bitfinex","SOLUSD",1757469171629,0.69,216.34,216.29,1.92633929]
["bitfinex","SOLUSD",1757469171805,0.69,216.33,216.29,1.92633929]
["bitfinex","SOLUSD",1757469172001,0.69,216.32,216.29,1.92633929]
["bitfinex","SOLUSD",1757469172319,36.45,216.31,216.29,1.92633929]
["bitfinex","SOLUSD",1757469172703,0.69,216.3,216.28,1.95633929]
["bitfinex","SOLUSD",1757469172903,0.69,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469173121,0.69,216.29,216.28,1.95633929]
["bitfinex","SOLUSD",1757469173328,35.76,216.31,216.28,1.95633929]
["bitfinex","SOLUSD",1757469173329,35.76,216.31,216.28,0.03]
["bitfinex","SOLUSD",1757469173502,0.69,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469174597,0.69,216.29,216.28,1.95633929]
["bitfinex","SOLUSD",1757469174799,0.69,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469180716,35.76,216.31,216.28,1.95633929]
["bitfinex","SOLUSD",1757469180896,0.69,216.3,216.28,1.95633929]
["bitfinex","SOLUSD",1757469181097,36.45,216.3,216.28,1.95633929]
["bitfinex","SOLUSD",1757469181428,0.69,216.29,216.28,1.95633929]
["bitfinex","SOLUSD",1757469182407,0.69,216.29,216.28,6.57997531]
["bitfinex","SOLUSD",1757469182609,0.69,216.29,216.28,1.95633929]
["bitfinex","SOLUSD",1757469183126,0.69,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469191454,7.38192311,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469193827,20.97751712,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469194350,22.05974784,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469200748,19.05117783,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469200949,22.05974784,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469202555,42.05974784,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469205335,22.05974784,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469205539,57.79974784,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469207157,56.98758627,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469207659,47.36974784,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469207963,13.59559401,216.29,216.28,0.71]
["bitfinex","SOLUSD",1757469208160,49.33559401,216.29,216.28,0.71]
["bitfinex","SOLUSD",1757469208344,5.42688327,216.31,216.28,0.71]
["bitfinex","SOLUSD",1757469208660,0.14216157,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469209044,35.74,216.29,216.28,0.71]
["bitfinex","SOLUSD",1757469209379,0.06,216.32,216.28,3.71857001]
["bitfinex","SOLUSD",1757469209537,0.06,216.32,216.29,0.68]
["bitfinex","SOLUSD",1757469209864,0.14216157,216.3,216.29,0.68]
["bitfinex","SOLUSD",1757469210057,35.74,216.31,216.29,0.68]
["bitfinex","SOLUSD",1757469210238,0.14216157,216.3,216.29,0.68]
["bitfinex","SOLUSD",1757469211060,0.14216157,216.3,216.28,0.03]
["bitfinex","SOLUSD",1757469211245,36.44,216.31,216.28,0.03]
["bitfinex","SOLUSD",1757469211246,35.88216157,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469212562,35.88216157,216.29,216.28,0.71]
["bitfinex","SOLUSD",1757469212769,35.88216157,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469214148,35.88216157,216.29,216.28,0.71]
["bitfinex","SOLUSD",1757469214544,35.74,216.29,216.28,0.71]
["bitfinex","SOLUSD",1757469216973,53.18632559,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469217146,57.80974784,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469217957,54.80117783,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469218155,57.80974784,216.29,216.28,0.03]
["bitfinex","SOLUSD",1757469224964,39.73775558,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469225173,90.00943654,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469225476,125.04651711,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469226765,129.67058073,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469227154,93.24058073,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469227361,128.98058073,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469227566,128.83841916,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469227775,129.67058073,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469228268,128.98058073,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469228864,102.98058073,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469230177,98.35651711,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469230553,62.61651711,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469230753,98.35651711,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469231473,81.75235309,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469232456,81.75235309,216.26,216.25,0.71]
["bitfinex","SOLUSD",1757469232654,81.75235309,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469233880,84.7609231,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469235685,81.75235309,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469238180,85.4509231,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469238481,84.7609231,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469240685,81.75235309,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469241676,84.7609231,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469245568,81.75235309,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469245765,84.7609231,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469246589,103.67058073,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469247673,100.66201072,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469247861,103.67058073,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469248884,106.08965367,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469254291,105.00768602,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469263082,103.08108366,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469263284,105.00768602,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469266286,104.31768602,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469266608,105.02768602,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469267106,102.39108366,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469267402,105.02768602,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469268581,104.31768602,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469268788,105.02768602,216.26,216.25,0.03]
["bitfinex","SOLUSD",1757469270989,39.59559401,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469271215,77.38435794,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469271426,78.09435794,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469273134,82.71884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469274325,82.00884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469274524,46.28884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469274831,82.00884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469275930,82.71884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469280838,82.00884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469281536,82.67884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469284031,56.67884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469288138,56.00884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469289837,56.00884924,216.24,216.23,0.69000001]
["bitfinex","SOLUSD",1757469290237,56.00884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469290639,56.00884924,216.24,216.23,0.69000001]
["bitfinex","SOLUSD",1757469291147,56.00884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469293557,56.06884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469294045,15.72435794,216.24,216.23,0.69000001]
["bitfinex","SOLUSD",1757469294247,56.06884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469296458,56.73884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469296936,56.06884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469300560,56.73884924,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469300744,62.19601629,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1757469303842,147.03775558,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469304051,148.96435794,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469304244,149.63435794,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469304450,157.56941092,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469304652,164.61367999,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469307871,31.31367999,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469308865,30.64367999,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469309074,66.36367999,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469309949,30.64367999,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469310156,66.34367999,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469312371,28.71707763,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469312556,66.34367999,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469314453,67.42715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469315466,31.72715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469315762,93.42715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469315969,93.42715358,216.23,216.22,0.71]
["bitfinex","SOLUSD",1757469316552,93.42715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469318178,94.14715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469318478,93.42715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469322066,57.72715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469322266,93.42715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469322669,94.14715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469323975,93.42715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469324280,93.42715358,216.23,216.22,0.71]
["bitfinex","SOLUSD",1757469324572,93.42715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469326567,94.14715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469327883,68.14715358,216.23,216.22,0.03]
["bitfinex","SOLUSD",1757469328776,68.14715358,216.23,216.19,0.03]
["bitfinex","SOLUSD",1757469328777,13.73775558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469329086,52.44783153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469329287,53.16783153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469329465,55.58766463,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469329964,59.49301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469333074,59.49301153,216.2,216.19,0.71]
["bitfinex","SOLUSD",1757469333381,51.85758868,216.2,216.19,0.71]
["bitfinex","SOLUSD",1757469334476,56.48293558,216.2,216.19,0.71]
["bitfinex","SOLUSD",1757469337770,56.48293558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469338775,60.21301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469339469,57.20293558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469339674,60.21301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469339888,56.48293558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469340497,57.20293558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469340698,56.48293558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469341190,60.18301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469341597,59.49301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469344113,60.18301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469344286,62.03773992,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469346497,59.02766397,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469346704,62.03773992,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469348492,61.34773992,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469349090,62.03773992,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469349495,60.18301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469351104,59.49301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469351809,60.18301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469354005,62.03782593,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469354511,60.18301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469354887,60.24301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469355508,59.55301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469356302,60.24301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469359313,57.23293558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469359514,60.24301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469360710,23.85301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469360916,59.53301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469361290,60.22301153,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469366312,57.21293558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469367420,20.84293558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469367719,56.50293558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469368098,20.84293558,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469368498,54.08310248,216.2,216.19,0.71]
["bitfinex","SOLUSD",1757469368809,54.08310248,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469371407,54.78310248,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469372508,57.79317843,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469373020,60.21297787,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469373210,62.0679643,216.2,216.19,0.03]
["bitfinex","SOLUSD",1757469375325,39.73775558,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469375624,89.66842034,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469375825,90.36842034,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469376421,91.14100518,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469377417,95.76677999,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469377622,59.40677999,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469377825,91.2841192,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469379106,55.6241192,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469379307,91.2841192,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469380225,55.6241192,216.18,216.17,0.73]
["bitfinex","SOLUSD",1757469380414,91.2841192,216.18,216.17,0.73]
["bitfinex","SOLUSD",1757469380820,91.2841192,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469384734,86.65834439,216.18,216.17,0.73]
["bitfinex","SOLUSD",1757469384924,86.65834439,216.18,216.17,2.65750229]
["bitfinex","SOLUSD",1757469385424,60.65834439,216.18,216.17,2.65750229]
["bitfinex","SOLUSD",1757469387332,60.65834439,216.18,216.17,0.73]
["bitfinex","SOLUSD",1757469388834,60.65834439,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469395341,47.06275038,216.18,216.17,0.73]
["bitfinex","SOLUSD",1757469395849,47.06275038,216.18,216.17,0.03]
["bitfinex","SOLUSD",1757469397745,11.40275038,216.18,216.17,0.73]
["bitfinex","SOLUSD",1757469397945,47.04275038,216.18,216.17,7.28349109]
["bitfinex","SOLUSD",1757469398244,11.26058881,216.18,216.17,7.28349109]
["bitfinex","SOLUSD",1757469398437,46.90058881,216.18,216.17,7.28349109]
["bitfinex","SOLUSD",1757469399125,46.90058881,216.18,216.17,18.87997542]
["bitfinex","SOLUSD",1757469400644,46.90058881,216.18,216.17,0.73]
["bitfinex","SOLUSD",1757469400943,46.90058881,216.18,216.17,7.28349109]
["bitfinex","SOLUSD",1757469409945,46.90058881,216.18,216.17,21.18944051]
["bitfinex","SOLUSD",1757469410142,11.26058881,216.18,216.17,21.18944051]
["bitfinex","SOLUSD",1757469410464,46.88058881,216.18,216.17,21.18944051]
["bitfinex","SOLUSD",1757469410764,35.68,216.2,216.17,28.89944967]
["bitfinex","SOLUSD",1757469410947,35.68,216.2,216.19,9.63751145]
["bitfinex","SOLUSD",1757469411264,35.68,216.2,216.19,10.35751145]
["bitfinex","SOLUSD",1757469411564,35.68,216.2,216.19,24.26088301]
["bitfinex","SOLUSD",1757469411944,35.68,216.2,216.19,28.88644385]
["bitfinex","SOLUSD",1757469412351,35.68,216.2,216.19,24.26088301]
["bitfinex","SOLUSD",1757469412560,35.68,216.2,216.19,28.88644385]
["bitfinex","SOLUSD",1757469412768,35.68,216.2,216.19,14.98307229]
["bitfinex","SOLUSD",1757469413145,35.68,216.2,216.19,28.88644386]
["bitfinex","SOLUSD",1757469413546,35.68,216.2,216.19,14.98307229]
["bitfinex","SOLUSD",1757469415159,35.68,216.2,216.19,28.88579954]
["bitfinex","SOLUSD",1757469415467,0.06,216.2,216.19,28.88579954]
["bitfinex","SOLUSD",1757469415677,35.62,216.21,216.19,28.88579954]
["bitfinex","SOLUSD",1757469415845,35.62,216.21,216.2,2.64750229]
["bitfinex","SOLUSD",1757469416046,35.68,216.22,216.2,2.64750229]
["bitfinex","SOLUSD",1757469416265,35.68,216.22,216.21,2.64750229]
["bitfinex","SOLUSD",1757469417581,0.06,216.22,216.21,2.64750229]
["bitfinex","SOLUSD",1757469419372,0.06,216.25,216.21,18.83546769]
["bitfinex","SOLUSD",1757469419554,0.06,216.25,216.24,27.92750229]
["bitfinex","SOLUSD",1757469419961,0.06,216.25,216.24,28.64750229]
["bitfinex","SOLUSD",1757469420772,0.06,216.25,216.24,33.27199359]
["bitfinex","SOLUSD",1757469421272,35.68,216.27,216.24,50.83580594]
["bitfinex","SOLUSD",1757469421454,35.68,216.29,216.26,1.92750229]
["bitfinex","SOLUSD",1757469421654,35.68,216.29,216.27,1.92750229]
["bitfinex","SOLUSD",1757469422051,35.68,216.29,216.27,2.64750229]
["bitfinex","SOLUSD",1757469422451,35.68,216.29,216.27,21.16892697]
["bitfinex","SOLUSD",1757469423982,35.68,216.29,216.27,20.44892697]
["bitfinex","SOLUSD",1757469424555,0.06,216.29,216.27,21.16892697]
["bitfinex","SOLUSD",1757469427164,0.06,216.29,216.27,20.44892697]
["bitfinex","SOLUSD",1757469430468,0.06,216.29,216.27,21.16892697]
["bitfinex","SOLUSD",1757469436592,0.06,216.29,216.27,22.24601315]
["bitfinex","SOLUSD",1757469436795,0.06,216.29,216.28,3.00458847]
["bitfinex","SOLUSD",1757469437091,0.06,216.29,216.28,3.69458847]
["bitfinex","SOLUSD",1757469437880,0.06,216.29,216.28,34.31822449]
["bitfinex","SOLUSD",1757469438082,0.06,216.29,216.28,45.97101412]
["bitfinex","SOLUSD",1757469440177,0.06,216.29,216.28,45.28101412]
["bitfinex","SOLUSD",1757469442900,0.06,216.29,216.28,45.97101412]
["bitfinex","SOLUSD",1757469444199,11.65278963,216.3,216.28,59.56660813]
["bitfinex","SOLUSD",1757469444402,0.06,216.31,216.29,65.27458847]
["bitfinex","SOLUSD",1757469444712,1e-08,216.31,216.3,6.00917694]
["bitfinex","SOLUSD",1757469444887,1e-08,216.31,216.3,6.69917694]
["bitfinex","SOLUSD",1757469445696,1e-08,216.31,216.3,13.17470895]
["bitfinex","SOLUSD",1757469447382,1e-08,216.31,216.3,10.17012048]
["bitfinex","SOLUSD",1757469450187,1e-08,216.31,216.3,90.47012048]
["bitfinex","SOLUSD",1757469451000,1e-08,216.31,216.3,93.47470895]
["bitfinex","SOLUSD",1757469451200,1e-08,216.31,216.3,107.07030296]
["bitfinex","SOLUSD",1757469451384,0.06,216.33,216.32,26.0]
["bitfinex","SOLUSD",1757469451589,0.2,216.35,216.32,147.88917694]
["bitfinex","SOLUSD",1757469451909,0.2,216.35,216.34,3.00458847]
["bitfinex","SOLUSD",1757469452089,0.2,216.35,216.34,38.56458847]
["bitfinex","SOLUSD",1757469452289,0.2,216.35,216.34,39.25458847]
["bitfinex","SOLUSD",1757469452685,0.2,216.35,216.34,43.87694217]
["bitfinex","SOLUSD",1757469452883,0.2,216.35,216.34,45.72892264]
["bitfinex","SOLUSD",1757469453787,0.2,216.35,216.34,45.03892264]
["bitfinex","SOLUSD",1757469454405,0.87,216.35,216.34,6.47433417]
["bitfinex","SOLUSD",1757469454607,0.87,216.35,216.34,35.47892264]
["bitfinex","SOLUSD",1757469462406,0.2,216.35,216.34,35.47892264]
["bitfinex","SOLUSD",1757469462607,0.9,216.35,216.34,35.47892264]
["bitfinex","SOLUSD",1757469463517,0.2,216.35,216.34,35.47892264]
["bitfinex","SOLUSD",1757469464111,0.9,216.35,216.34,1.85198047]
["bitfinex","SOLUSD",1757469464318,0.9,216.35,216.34,4.85656894]
["bitfinex","SOLUSD",1757469464922,0.9,216.35,216.34,9.47892264]
["bitfinex","SOLUSD",1757469466315,0.2,216.35,216.34,9.47892264]
["bitfinex","SOLUSD",1757469466732,0.2,216.35,216.34,10.13892264]
["bitfinex","SOLUSD",1757469466916,0.2,216.35,216.34,9.47892264]
["bitfinex","SOLUSD",1757469467226,0.2,216.35,216.34,45.03892264]
["bitfinex","SOLUSD",1757469468919,0.2,216.35,216.34,9.47892264]
["bitfinex","SOLUSD",1757469469425,0.2,216.35,216.34,10.13892264]
["bitfinex","SOLUSD",1757469470226,0.2,216.35,216.34,9.47892264]
["bitfinex","SOLUSD",1757469470407,0.2,216.35,216.34,10.13892264]
["bitfinex","SOLUSD",1757469470994,0.2,216.35,216.34,9.47892264]
["bitfinex","SOLUSD",1757469475206,0.2,216.35,216.34,10.13892264]
["bitfinex","SOLUSD",1757469476121,0.2,216.35,216.34,9.47892264]
["bitfinex","SOLUSD",1757469477201,0.2,216.35,216.34,45.01892264]
["bitfinex","SOLUSD",1757469478514,0.9,216.35,216.34,45.01892264]
["bitfinex","SOLUSD",1757469478702,0.2,216.35,216.34,45.01892264]
["bitfinex","SOLUSD",1757469479225,0.9,216.35,216.34,42.01433417]
["bitfinex","SOLUSD",1757469479524,0.9,216.35,216.34,7.62694217]
["bitfinex","SOLUSD",1757469480626,0.2,216.35,216.34,7.62694217]
["bitfinex","SOLUSD",1757469481327,0.9,216.35,216.34,7.62694217]
["bitfinex","SOLUSD",1757469482325,0.2,216.35,216.34,7.62694217]
["bitfinex","SOLUSD",1757469482622,0.9,216.35,216.34,7.62694217]
["bitfinex","SOLUSD",1757469486631,0.9,216.35,216.34,7.65694217]
["bitfinex","SOLUSD",1757469488022,0.2,216.35,216.34,7.65694217]
["bitfinex","SOLUSD",1757469489420,0.2,216.35,216.34,8.31694217]
["bitfinex","SOLUSD",1757469489619,0.2,216.35,216.34,7.65694217]
["bitfinex","SOLUSD",1757469490731,0.2,216.35,216.34,8.31694217]
["bitfinex","SOLUSD",1757469491023,0.2,216.35,216.34,43.85694217]
["bitfinex","SOLUSD",1757469491607,0.2,216.35,216.34,51.95548957]
["bitfinex","SOLUSD",1757469496437,8.0985474,216.36,216.34,51.95548957]
["bitfinex","SOLUSD",1757469496612,8.0985474,216.36,216.35,3.68458847]
["bitfinex","SOLUSD",1757469497921,8.0985474,216.36,216.35,16.40527592]
["bitfinex","SOLUSD",1757469498433,8.0985474,216.36,216.35,15.32204518]
["bitfinex","SOLUSD",1757469499111,8.8185474,216.36,216.35,50.16204518]
["bitfinex","SOLUSD",1757469499311,8.0985474,216.36,216.35,50.16204518]
["bitfinex","SOLUSD",1757469499513,8.8185474,216.36,216.35,12.72068745]
["bitfinex","SOLUSD",1757469499739,8.8185474,216.36,216.35,50.16204518]
["bitfinex","SOLUSD",1757469501933,8.0985474,216.36,216.35,50.16204518]
["bitfinex","SOLUSD",1757469502236,0.2,216.37,216.35,50.84204518]
["bitfinex","SOLUSD",1757469502422,0.2,216.37,216.36,2.60135773]
["bitfinex","SOLUSD",1757469502830,0.2,216.37,216.36,33.22328414]
["bitfinex","SOLUSD",1757469503026,0.2,216.37,216.36,35.07517886]
["bitfinex","SOLUSD",1757469503234,0.2,216.37,216.36,34.39517886]
["bitfinex","SOLUSD",1757469505316,0.2,216.42,216.39,26.0]
["bitfinex","SOLUSD",1757469505516,0.2,216.42,216.41,1.92135773]
["bitfinex","SOLUSD",1757469507249,0.2,216.42,216.41,6.54221628]
["bitfinex","SOLUSD",1757469507419,1e-08,216.42,216.41,6.54221628]
["bitfinex","SOLUSD",1757469507646,0.72,216.46,216.41,18.77436266]
["bitfinex","SOLUSD",1757469507845,0.72,216.46,216.45,1.92135773]
["bitfinex","SOLUSD",1757469508822,0.72,216.46,216.45,6.54136235]
["bitfinex","SOLUSD",1757469510428,0.72,216.46,216.45,32.54136235]
["bitfinex","SOLUSD",1757469514432,11.40382667,216.49,216.45,44.0913739]
["bitfinex","SOLUSD",1757469514634,0.72,216.48,216.45,42.17001617]
["bitfinex","SOLUSD",1757469514844,0.72,216.48,216.47,1.92135773]
["bitfinex","SOLUSD",1757469515041,11.40382667,216.49,216.47,1.92135773]
["bitfinex","SOLUSD",1757469515224,11.40382667,216.49,216.48,1.92135773]
["bitfinex","SOLUSD",1757469515931,12.12382667,216.49,216.48,1.92135773]
["bitfinex","SOLUSD",1757469516328,12.12382667,216.49,216.48,6.5407221]
["bitfinex","SOLUSD",1757469516950,11.40382667,216.49,216.48,6.5407221]
["bitfinex","SOLUSD",1757469517327,12.12382667,216.49,216.48,6.5407221]
["bitfinex","SOLUSD",1757469518450,12.12382667,216.49,216.46,16.16926914]
["bitfinex","SOLUSD",1757469518644,12.12382667,216.49,216.48,1.92135773]
["bitfinex","SOLUSD",1757469520954,12.12382667,216.49,216.48,6.5407221]
["bitfinex","SOLUSD",1757469523151,12.08382667,216.49,216.48,6.5407221]
["bitfinex","SOLUSD",1757469524754,11.40382667,216.49,216.48,6.5407221]
["bitfinex","SOLUSD",1757469526044,11.46382667,216.49,216.48,6.5407221]
["bitfinex","SOLUSD",1757469526231,12.14382667,216.49,216.47,4.61956838]
["bitfinex","SOLUSD",1757469526434,0.68,216.48,216.47,26.0]
["bitfinex","SOLUSD",1757469526638,0.68,216.48,216.47,27.92135773]
["bitfinex","SOLUSD",1757469527931,0.68,216.48,216.47,32.5409355]
["bitfinex","SOLUSD",1757469530342,0.68,216.48,216.47,6.5409355]
["bitfinex","SOLUSD",1757469537080,0.68,216.48,216.46,6.54114891]
["bitfinex","SOLUSD",1757469538162,11.46382667,216.49,216.46,18.09062687]
["bitfinex","SOLUSD",1757469538576,0.68,216.48,216.46,18.09062687]
["bitfinex","SOLUSD",1757469538969,0.68,216.48,216.47,1.92135773]
["bitfinex","SOLUSD",1757469539169,11.46382667,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757469539971,12.14382667,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757469540768,11.46382667,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757469541690,12.14382667,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757469542165,11.46382667,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757469542590,12.14382667,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757469542789,11.46382667,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757469543771,12.14382667,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757469546398,11.46382667,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757469547992,12.14382667,216.49,216.48,4.61936437]
["bitfinex","SOLUSD",1757469549306,12.14382667,216.49,216.44,1.92135773]
["bitfinex","SOLUSD",1757469549474,0.68,216.48,216.45,26.0]
["bitfinex","SOLUSD",1757469549881,0.68,216.47,216.45,30.61996673]
["bitfinex","SOLUSD",1757469550187,0.68,216.46,216.45,30.61996673]
["bitfinex","SOLUSD",1757469551003,0.71,216.48,216.45,30.61996673]
["bitfinex","SOLUSD",1757469551300,0.71,216.48,216.45,32.54132446]
["bitfinex","SOLUSD",1757469551600,11.46382667,216.49,216.46,1.92135773]
["bitfinex","SOLUSD",1757469551784,11.46382667,216.49,216.48,6.5407221]
["bitfinex","SOLUSD",1757469551984,11.46382667,216.49,216.48,7.2507221]
["bitfinex","SOLUSD",1757469552299,11.46382667,216.49,216.48,21.13350514]
["bitfinex","SOLUSD",1757469556192,0.06,216.52,216.48,46.27751008]
["bitfinex","SOLUSD",1757469556395,0.06,216.52,216.49,0.71]
["bitfinex","SOLUSD",1757469556603,0.06,216.52,216.48,65.53055834]
["bitfinex","SOLUSD",1757469556604,0.06,216.52,216.51,1.92135773]
["bitfinex","SOLUSD",1757469557206,0.77,216.52,216.51,1.92135773]
["bitfinex","SOLUSD",1757469557901,0.77,216.52,216.51,6.54008203]
["bitfinex","SOLUSD",1757469558106,0.06,216.52,216.51,6.54008203]
["bitfinex","SOLUSD",1757469558305,0.77,216.52,216.51,6.54008203]
["bitfinex","SOLUSD",1757469558501,0.06,216.52,216.51,7.61778592]
["bitfinex","SOLUSD",1757469561621,0.06,216.52,216.51,21.19237837]
["bitfinex","SOLUSD",1757469561791,0.06,216.52,216.51,47.19237837]
["bitfinex","SOLUSD",1757469562309,0.06,216.52,216.51,44.19331675]
["bitfinex","SOLUSD",1757469562514,0.06,216.54,216.53,26.0]
["bitfinex","SOLUSD",1757469562715,0.06,216.54,216.53,28.99906162]
["bitfinex","SOLUSD",1757469562895,0.06,216.54,216.53,29.70906162]
["bitfinex","SOLUSD",1757469563410,12.86459245,216.57,216.53,43.58799109]
["bitfinex","SOLUSD",1757469563615,12.86459245,216.57,216.56,7.61671954]
["bitfinex","SOLUSD",1757469564412,12.86459245,216.57,216.56,21.49436497]
["bitfinex","SOLUSD",1757469566309,12.86459245,216.57,216.56,25.1677755]
["bitfinex","SOLUSD",1757469567410,12.86459245,216.57,216.56,25.8777755]
["bitfinex","SOLUSD",1757469567607,12.86459245,216.57,216.56,22.87871388]
["bitfinex","SOLUSD",1757469567812,12.86459245,216.57,216.56,25.8777755]
["bitfinex","SOLUSD",1757469568615,12.92459245,216.57,216.56,25.8777755]
["bitfinex","SOLUSD",1757469570194,12.92459245,216.57,216.56,61.3377755]
["bitfinex","SOLUSD",1757469571028,0.71,216.61,216.56,72.8819203]
["bitfinex","SOLUSD",1757469571321,0.71,216.6,216.59,2.99906162]
["bitfinex","SOLUSD",1757469571616,0.71,216.6,216.59,7.61607994]
["bitfinex","SOLUSD",1757469571617,7.94659759,216.6,216.59,7.61607994]
["bitfinex","SOLUSD",1757469572198,8.65659759,216.6,216.59,7.61607994]
["bitfinex","SOLUSD",1757469572399,7.94659759,216.6,216.59,7.61607994]
["bitfinex","SOLUSD",1757469573929,7.94659759,216.6,216.59,21.49179974]
["bitfinex","SOLUSD",1757469575429,8.65659759,216.6,216.59,18.49273812]
["bitfinex","SOLUSD",1757469575637,8.65659759,216.6,216.59,21.49179974]
["bitfinex","SOLUSD",1757469577930,8.65659759,216.6,216.59,7.61607994]
["bitfinex","SOLUSD",1757469578536,8.65659759,216.6,216.59,16.27267753]
["bitfinex","SOLUSD",1757469580115,7.94659759,216.6,216.59,16.27267753]
["bitfinex","SOLUSD",1757469581436,8.65659759,216.6,216.59,16.27267753]
["bitfinex","SOLUSD",1757469583339,8.65659759,216.6,216.59,13.27361591]
["bitfinex","SOLUSD",1757469583534,8.65659759,216.6,216.59,7.61607994]
["bitfinex","SOLUSD",1757469587239,8.65659759,216.6,216.58,34.65659759]
["bitfinex","SOLUSD",1757469587448,0.71,216.59,216.58,8.65659759]
["bitfinex","SOLUSD",1757469587619,0.71,216.59,216.55,2.99906162]
["bitfinex","SOLUSD",1757469587827,0.71,216.58,216.55,7.61692054]
["bitfinex","SOLUSD",1757469588028,0.71,216.57,216.55,7.61692054]
["bitfinex","SOLUSD",1757469588948,0.71,216.56,216.55,7.61692054]
["bitfinex","SOLUSD",1757469589441,0.71,216.56,216.54,7.94659759]
["bitfinex","SOLUSD",1757469589640,0.71,216.55,216.53,2.99906162]
["bitfinex","SOLUSD",1757469589839,0.71,216.54,216.53,7.61735931]
["bitfinex","SOLUSD",1757469593132,0.71,216.54,216.52,30.61849504]
["bitfinex","SOLUSD",1757469593341,0.71,216.57,216.52,34.31755666]
["bitfinex","SOLUSD",1757469593548,0.71,216.56,216.52,30.61849504]
["bitfinex","SOLUSD",1757469593757,35.44,216.62,216.52,33.61755666]
["bitfinex","SOLUSD",1757469593758,0.71,216.55,216.52,33.61755666]
["bitfinex","SOLUSD",1757469594246,0.71,216.55,216.52,45.16383414]
["bitfinex","SOLUSD",1757469594746,0.71,216.54,216.52,30.61849504]
["bitfinex","SOLUSD",1757469594957,0.71,216.54,216.52,33.61755666]
["bitfinex","SOLUSD",1757469597954,2.99906162,216.58,216.52,33.61755666]
["bitfinex","SOLUSD",1757469598254,2.99906162,216.56,216.52,26.0]
["bitfinex","SOLUSD",1757469598547,0.71,216.55,216.52,26.0]
["bitfinex","SOLUSD",1757469598747,0.71,216.54,216.52,26.0]
["bitfinex","SOLUSD",1757469598954,13.88214063,216.65,216.53,3.69906162]
["bitfinex","SOLUSD",1757469599129,13.88214063,216.65,216.59,26.0]
["bitfinex","SOLUSD",1757469599331,0.71,216.66,216.64,2.99906162]
["bitfinex","SOLUSD",1757469599848,0.71,216.66,216.63,26.0]
["bitfinex","SOLUSD",1757469600053,0.71,216.66,216.64,2.99906162]
["bitfinex","SOLUSD",1757469600351,0.71,216.66,216.63,26.0]
["bitfinex","SOLUSD",1757469600538,0.71,216.66,216.64,2.99906162]
["bitfinex","SOLUSD",1757469600852,0.71,216.66,216.65,2.99906162]
["bitfinex","SOLUSD",1757469601045,0.2,216.74,216.65,28.99906162]
["bitfinex","SOLUSD",1757469601351,0.71,216.71,216.68,7.61410383]
["bitfinex","SOLUSD",1757469601658,0.71,216.7,216.68,7.61410383]
["bitfinex","SOLUSD",1757469602049,0.71,216.69,216.68,7.61410383]
["bitfinex","SOLUSD",1757469602426,0.71,216.69,216.65,28.99906162]
["bitfinex","SOLUSD",1757469602630,0.71,216.68,216.65,28.99906162]
["bitfinex","SOLUSD",1757469602951,0.71,216.67,216.66,2.99906162]
["bitfinex","SOLUSD",1757469603147,0.14216157,216.71,216.66,2.99906162]
["bitfinex","SOLUSD",1757469603336,3.19906162,216.74,216.68,2.99906162]
["bitfinex","SOLUSD",1757469603538,0.71,216.73,216.7,2.99906162]
["bitfinex","SOLUSD",1757469603766,0.71,216.72,216.7,2.99906162]
["bitfinex","SOLUSD",1757469603934,0.71,216.71,216.7,2.99906162]
["bitfinex","SOLUSD",1757469604835,0.71,216.71,216.69,2.99906162]
["bitfinex","SOLUSD",1757469605034,0.71,216.7,216.69,2.99906162]
["bitfinex","SOLUSD",1757469606535,0.71,216.7,216.68,26.0]
["bitfinex","SOLUSD",1757469606764,0.71,216.69,216.68,26.0]
["bitfinex","SOLUSD",1757469607061,0.71,216.69,216.67,26.0]
["bitfinex","SOLUSD",1757469607240,0.71,216.68,216.67,26.0]
["bitfinex","SOLUSD",1757469607632,0.71,216.68,216.67,30.61531361]
["bitfinex","SOLUSD",1757469608558,0.71,216.7,216.67,33.61437523]
["bitfinex","SOLUSD",1757469608747,0.71,216.69,216.67,33.61437523]
["bitfinex","SOLUSD",1757469609161,0.14216157,216.72,216.67,33.61437523]
["bitfinex","SOLUSD",1757469609349,0.71,216.68,216.67,33.61437523]
["bitfinex","SOLUSD",1757469609761,0.71,216.7,216.67,33.61437523]
["bitfinex","SOLUSD",1757469610055,0.71,216.69,216.67,33.61437523]
["bitfinex","SOLUSD",1757469611351,0.71,216.69,216.68,2.99906162]
["bitfinex","SOLUSD",1757469612351,0.68,216.71,216.68,2.99906162]
["bitfinex","SOLUSD",1757469612553,0.68,216.71,216.69,2.99906162]
["bitfinex","SOLUSD",1757469612771,0.68,216.71,216.7,2.99906162]
["bitfinex","SOLUSD",1757469612945,0.68,216.71,216.7,7.61373628]
["bitfinex","SOLUSD",1757469613140,35.94,216.74,216.7,7.61373628]
["bitfinex","SOLUSD",1757469613643,0.68,216.73,216.7,7.61373628]
["bitfinex","SOLUSD",1757469613844,0.68,216.72,216.7,7.61373628]
["bitfinex","SOLUSD",1757469614150,0.68,216.71,216.7,7.61373628]
["bitfinex","SOLUSD",1757469616966,35.92,216.74,216.7,7.61373628]
["bitfinex","SOLUSD",1757469617160,0.68,216.73,216.71,2.99906162]
["bitfinex","SOLUSD",1757469617364,35.92,216.74,216.71,2.99906162]
["bitfinex","SOLUSD",1757469617365,0.68,216.72,216.71,2.99906162]
["bitfinex","SOLUSD",1757469618251,0.68,216.72,216.7,7.61373628]
["bitfinex","SOLUSD",1757469620379,0.68,216.72,216.7,6.53079171]
["bitfinex","SOLUSD",1757469621475,35.9,216.74,216.71,1.91611705]
["bitfinex","SOLUSD",1757469621775,36.58,216.74,216.72,1.91611705]
["bitfinex","SOLUSD",1757469621979,36.58,216.74,216.73,1.91611705]
["bitfinex","SOLUSD",1757469622472,36.58,216.74,216.73,6.53015294]
["bitfinex","SOLUSD",1757469622788,36.58,216.74,216.73,4.61403589]
["bitfinex","SOLUSD",1757469623154,0.2,216.74,216.73,5.28403589]
["bitfinex","SOLUSD",1757469623358,0.2,216.74,216.71,26.0]
["bitfinex","SOLUSD",1757469623359,0.88,216.74,216.71,26.0]
["bitfinex","SOLUSD",1757469623660,0.68,216.73,216.71,26.0]
["bitfinex","SOLUSD",1757469623876,11.34182312,216.74,216.71,26.0]
["bitfinex","SOLUSD",1757469624085,0.68,216.73,216.71,26.0]
["bitfinex","SOLUSD",1757469624463,0.06,216.72,216.71,26.0]
["bitfinex","SOLUSD",1757469624970,0.06,216.72,216.71,30.61446172]
["bitfinex","SOLUSD",1757469625572,0.06,216.72,216.71,32.53057877]
["bitfinex","SOLUSD",1757469626188,0.06,216.72,216.71,31.28446172]
["bitfinex","SOLUSD",1757469626388,0.06,216.72,216.71,32.53057877]
["bitfinex","SOLUSD",1757469637292,0.74,216.72,216.68,11.34182312]
["bitfinex","SOLUSD",1757469637496,0.68,216.71,216.67,6.53141803]
["bitfinex","SOLUSD",1757469637800,19.52551165,216.81,216.7,9.58058525]
["bitfinex","SOLUSD",1757469637968,0.68,216.83,216.8,1.91611705]
["bitfinex","SOLUSD",1757469638306,11.34182312,216.84,216.82,1.91611705]
["bitfinex","SOLUSD",1757469638468,0.68,216.84,216.83,1.91611705]
["bitfinex","SOLUSD",1757469638675,0.68,216.86,216.83,1.91611705]
["bitfinex","SOLUSD",1757469638898,0.68,216.85,216.83,1.91611705]
["bitfinex","SOLUSD",1757469639110,11.1131227,216.85,216.84,1.91611705]
["bitfinex","SOLUSD",1757469639325,11.7931227,216.85,216.84,6.5278123]
["bitfinex","SOLUSD",1757469639478,11.1131227,216.85,216.84,6.5278123]
["bitfinex","SOLUSD",1757469641612,11.1131227,216.85,216.84,7.2078123]
["bitfinex","SOLUSD",1757469642227,11.1131227,216.85,216.84,20.80340631]
["bitfinex","SOLUSD",1757469642900,0.7,216.93,216.87,26.0]
["bitfinex","SOLUSD",1757469643199,0.7,216.92,216.88,1.91611705]
["bitfinex","SOLUSD",1757469643395,0.7,216.91,216.89,4.61063211]
["bitfinex","SOLUSD",1757469643644,11.95437389,216.9,216.85,4.61137493]
["bitfinex","SOLUSD",1757469643929,1.91611705,216.89,216.84,26.0]
["bitfinex","SOLUSD",1757469644105,0.7,216.88,216.84,26.0]
["bitfinex","SOLUSD",1757469644512,0.7,216.87,216.84,26.0]
["bitfinex","SOLUSD",1757469644717,0.7,216.89,216.85,1.91611705]
["bitfinex","SOLUSD",1757469644926,11.25437389,216.9,216.86,27.91611705]
["bitfinex","SOLUSD",1757469645129,0.7,216.89,216.86,27.91611705]
["bitfinex","SOLUSD",1757469645632,0.7,216.89,216.87,4.61105731]
["bitfinex","SOLUSD",1757469646313,11.25437389,216.9,216.87,6.52717436]
["bitfinex","SOLUSD",1757469646527,11.95437389,216.9,216.87,6.52717436]
["bitfinex","SOLUSD",1757469648736,0.7,216.89,216.87,4.61105731]
["bitfinex","SOLUSD",1757469649319,11.25437389,216.9,216.87,7.20717436]
["bitfinex","SOLUSD",1757469649626,11.95437389,216.9,216.87,6.52717436]
["bitfinex","SOLUSD",1757469649815,11.95437389,216.9,216.87,4.61105731]
["bitfinex","SOLUSD",1757469650015,0.7,216.89,216.87,4.61105731]
["bitfinex","SOLUSD",1757469650238,11.25437389,216.9,216.87,4.61105731]
["bitfinex","SOLUSD",1757469650409,11.95437389,216.9,216.87,4.61105731]
["bitfinex","SOLUSD",1757469651515,0.7,216.89,216.87,4.61105731]
["bitfinex","SOLUSD",1757469652616,11.25437389,216.9,216.87,4.61105731]
["bitfinex","SOLUSD",1757469652819,11.95437389,216.9,216.87,4.61105731]
["bitfinex","SOLUSD",1757469653223,11.95437389,216.9,216.86,13.4442919]
["bitfinex","SOLUSD",1757469653224,0.7,216.89,216.85,30.61130365]
["bitfinex","SOLUSD",1757469653424,11.25437389,216.9,216.87,26.0]
["bitfinex","SOLUSD",1757469653425,0.7,216.88,216.87,26.0]
["bitfinex","SOLUSD",1757469654245,0.7,216.88,216.86,26.0]
["bitfinex","SOLUSD",1757469654417,11.25437389,216.9,216.86,26.0]
["bitfinex","SOLUSD",1757469654617,0.7,216.89,216.86,26.0]
["bitfinex","SOLUSD",1757469655018,0.7,216.88,216.87,4.61105731]
["bitfinex","SOLUSD",1757469655635,11.95437389,216.9,216.87,4.61105731]
["bitfinex","SOLUSD",1757469656033,0.7,216.89,216.87,4.61105731]
["bitfinex","SOLUSD",1757469656346,11.25437389,216.9,216.88,26.0]
["bitfinex","SOLUSD",1757469656635,11.95437389,216.9,216.88,26.0]
["bitfinex","SOLUSD",1757469656948,0.7,216.89,216.88,26.0]
["bitfinex","SOLUSD",1757469657121,11.25437389,216.9,216.88,30.6108447]
["bitfinex","SOLUSD",1757469657442,11.25437389,216.9,216.89,1.91611705]
["bitfinex","SOLUSD",1757469657611,11.25437389,216.9,216.88,32.52696175]
["bitfinex","SOLUSD",1757469658014,11.95437389,216.9,216.88,32.52696175]
["bitfinex","SOLUSD",1757469658215,11.25437389,216.9,216.88,32.52696175]
["bitfinex","SOLUSD",1757469659739,11.95437389,216.9,216.88,32.52696175]
["bitfinex","SOLUSD",1757469659940,11.95437389,216.9,216.88,30.6108447]
["bitfinex","SOLUSD",1757469660153,11.95437389,216.9,216.88,32.52696175]
["bitfinex","SOLUSD",1757469660529,11.25437389,216.9,216.89,1.91611705]
["bitfinex","SOLUSD",1757469660839,11.25437389,216.9,216.89,2.59611705]
["bitfinex","SOLUSD",1757469661220,11.25437389,216.9,216.89,33.20674916]
["bitfinex","SOLUSD",1757469661635,11.25437389,216.9,216.89,31.29063211]
["bitfinex","SOLUSD",1757469661839,11.25437389,216.9,216.89,33.20674916]
["bitfinex","SOLUSD",1757469662239,11.25437389,216.9,216.89,32.52674916]
["bitfinex","SOLUSD",1757469662478,11.25437389,216.9,216.89,33.20674916]
["bitfinex","SOLUSD",1757469663260,11.25437389,216.9,216.89,30.61063211]
["bitfinex","SOLUSD",1757469663472,11.25437389,216.9,216.89,32.52674916]
["bitfinex","SOLUSD",1757469663629,11.25437389,216.9,216.89,33.20674916]
["bitfinex","SOLUSD",1757469663838,11.25437389,216.9,216.89,32.52674916]
["bitfinex","SOLUSD",1757469664841,11.25437389,216.9,216.89,30.61063211]
["bitfinex","SOLUSD",1757469665533,11.25437389,216.9,216.89,32.52674916]
["bitfinex","SOLUSD",1757469667561,11.25437389,216.9,216.89,33.20674916]
["bitfinex","SOLUSD",1757469668357,11.31437389,216.9,216.89,32.52674916]
["bitfinex","SOLUSD",1757469668738,11.31437389,216.9,216.89,33.20674916]
["bitfinex","SOLUSD",1757469668938,0.06,216.93,216.89,44.73332945]
["bitfinex","SOLUSD",1757469669137,0.06,216.93,216.92,1.91611705]
["bitfinex","SOLUSD",1757469669362,0.06,216.96,216.92,1.91611705]
["bitfinex","SOLUSD",1757469669560,0.06,216.96,216.95,1.91611705]
["bitfinex","SOLUSD",1757469670758,0.06,216.96,216.95,7.20547404]
["bitfinex","SOLUSD",1757469671259,0.06,216.96,216.95,30.60935699]
["bitfinex","SOLUSD",1757469671474,0.75,216.96,216.95,30.60935699]
["bitfinex","SOLUSD",1757469671643,0.75,216.96,216.95,26.0]
["bitfinex","SOLUSD",1757469672142,0.75,216.96,216.94,4.60945872]
["bitfinex","SOLUSD",1757469672345,0.69,216.95,216.94,30.60945872]
["bitfinex","SOLUSD",1757469672758,0.06,216.96,216.94,30.60945872]
["bitfinex","SOLUSD",1757469673263,0.06,216.96,216.94,32.52557577]
["bitfinex","SOLUSD",1757469673454,0.75,216.96,216.94,30.60945872]
["bitfinex","SOLUSD",1757469674569,0.06,216.96,216.94,32.52557577]
["bitfinex","SOLUSD",1757469674746,0.75,216.96,216.94,30.60945872]
["bitfinex","SOLUSD",1757469675069,0.75,216.96,216.94,32.52557577]
["bitfinex","SOLUSD",1757469675276,0.06,216.96,216.94,32.52557577]
["bitfinex","SOLUSD",1757469675453,0.06,216.96,216.94,26.0]
["bitfinex","SOLUSD",1757469675654,0.06,216.96,216.94,30.60955253]
["bitfinex","SOLUSD",1757469676567,0.69,216.95,216.94,26.0]
["bitfinex","SOLUSD",1757469676741,0.06,216.96,216.93,4.60965539]
["bitfinex","SOLUSD",1757469677157,0.06,216.96,216.93,6.52577244]
["bitfinex","SOLUSD",1757469677366,0.75,216.96,216.93,6.52577244]
["bitfinex","SOLUSD",1757469677564,0.06,216.96,216.94,1.91611705]
["bitfinex","SOLUSD",1757469677741,0.06,216.96,216.95,2.61611705]
["bitfinex","SOLUSD",1757469678161,0.06,216.96,216.95,1.91611705]
["bitfinex","SOLUSD",1757469678658,0.06,216.96,216.95,2.61611705]
["bitfinex","SOLUSD",1757469678862,0.06,216.96,216.95,1.91611705]
["bitfinex","SOLUSD",1757469680661,0.75,216.96,216.94,1.91611705]
["bitfinex","SOLUSD",1757469680859,0.69,216.95,216.94,6.52568651]
["bitfinex","SOLUSD",1757469681265,0.06,216.96,216.94,4.60956946]
["bitfinex","SOLUSD",1757469681762,0.75,216.96,216.94,4.60956946]
["bitfinex","SOLUSD",1757469682069,0.06,216.96,216.94,4.60956946]
["bitfinex","SOLUSD",1757469682541,0.06,216.96,216.94,7.59705528]
["bitfinex","SOLUSD",1757469682945,0.75,216.96,216.93,16.13423684]
["bitfinex","SOLUSD",1757469683268,0.06,216.96,216.95,26.0]
["bitfinex","SOLUSD",1757469683446,0.06,216.96,216.95,28.98748582]
["bitfinex","SOLUSD",1757469683654,0.06,216.96,216.95,29.68748582]
["bitfinex","SOLUSD",1757469683960,0.06,216.96,216.95,28.98748582]
["bitfinex","SOLUSD",1757469685050,0.06,216.96,216.95,33.59684281]
["bitfinex","SOLUSD",1757469685250,0.06,216.96,216.95,30.60935699]
["bitfinex","SOLUSD",1757469685450,0.06,216.96,216.95,33.59684281]
["bitfinex","SOLUSD",1757469686054,0.06,216.96,216.95,30.60935699]
["bitfinex","SOLUSD",1757469686377,0.06,216.96,216.95,34.29684281]
["bitfinex","SOLUSD",1757469686760,36.85,217.05,216.95,42.83274947]
["bitfinex","SOLUSD",1757469686957,36.85,217.05,217.0,7.59557788]
["bitfinex","SOLUSD",1757469686958,0.69,217.04,217.0,7.59557788]
["bitfinex","SOLUSD",1757469687164,0.69,217.03,217.0,4.60809206]
["bitfinex","SOLUSD",1757469687358,0.69,217.02,217.0,4.60809206]
["bitfinex","SOLUSD",1757469687559,0.69,217.04,217.0,4.60809206]
["bitfinex","SOLUSD",1757469687763,0.69,217.03,217.0,4.60809206]
["bitfinex","SOLUSD",1757469687951,0.69,217.03,217.0,7.59557788]
["bitfinex","SOLUSD",1757469688151,0.69,217.03,217.0,4.60809206]
["bitfinex","SOLUSD",1757469688754,39.14748582,217.05,217.0,4.60809206]
["bitfinex","SOLUSD",1757469689077,0.69,217.02,216.98,2.98748582]
["bitfinex","SOLUSD",1757469689281,0.69,217.04,216.99,0.7]
["bitfinex","SOLUSD",1757469689456,0.69,217.06,217.01,2.98748582]
["bitfinex","SOLUSD",1757469689655,0.69,217.06,217.02,2.98748582]
["bitfinex","SOLUSD",1757469689873,0.69,217.07,217.02,3.68748582]
["bitfinex","SOLUSD",1757469690050,0.69,217.07,217.0,26.0]
["bitfinex","SOLUSD",1757469690051,0.69,217.06,217.0,26.7]
["bitfinex","SOLUSD",1757469690250,0.69,217.05,216.99,26.0]
["bitfinex","SOLUSD",1757469690465,0.69,217.04,216.99,28.98748582]
["bitfinex","SOLUSD",1757469690665,0.69,217.04,217.01,2.98748582]
["bitfinex","SOLUSD",1757469691068,0.69,217.03,217.0,2.98748582]
["bitfinex","SOLUSD",1757469691380,2.98748582,217.05,216.99,26.0]
["bitfinex","SOLUSD",1757469691681,3.67748582,217.02,216.97,26.0]
["bitfinex","SOLUSD",1757469691884,0.69,217.01,216.97,26.0]
["bitfinex","SOLUSD",1757469692055,47.65619358,217.09,216.97,26.0]
["bitfinex","SOLUSD",1757469692060,0.69,217.05,217.0,2.98748582]
["bitfinex","SOLUSD",1757469692261,13.59559401,217.15,217.02,2.98748582]
["bitfinex","SOLUSD",1757469692262,0.69,217.08,217.02,2.98748582]
["bitfinex","SOLUSD",1757469692577,0.69,217.08,217.03,2.98748582]
["bitfinex","SOLUSD",1757469692882,0.69,217.07,217.03,2.98748582]
["bitfinex","SOLUSD",1757469693293,0.69,217.08,217.04,7.59493145]
["bitfinex","SOLUSD",1757469693584,0.69,217.07,217.04,4.60744563]
["bitfinex","SOLUSD",1757469694184,0.69,217.07,217.03,2.98748582]
["bitfinex","SOLUSD",1757469694185,0.69,217.06,217.02,7.59530058]
["bitfinex","SOLUSD",1757469694693,0.69,217.05,217.02,4.60781476]
["bitfinex","SOLUSD",1757469695183,0.69,217.06,217.02,7.59530058]
["bitfinex","SOLUSD",1757469695394,0.69,217.05,217.02,7.59530058]
["bitfinex","SOLUSD",1757469696370,2.98748582,217.07,217.02,4.60781476]
["bitfinex","SOLUSD",1757469696691,2.98748582,217.07,217.0,26.0]
["bitfinex","SOLUSD",1757469696692,2.98748582,217.03,217.0,26.0]
["bitfinex","SOLUSD",1757469696869,0.69,217.02,217.0,26.0]
["bitfinex","SOLUSD",1757469697266,3.67748582,217.01,216.96,4.60897484]
["bitfinex","SOLUSD",1757469697470,0.69,217.0,216.97,26.0]
["bitfinex","SOLUSD",1757469697683,0.69,217.0,216.99,26.0]
["bitfinex","SOLUSD",1757469697994,36.08,217.05,216.97,3.68748582]
["bitfinex","SOLUSD",1757469698182,3.67748582,217.04,216.98,2.98748582]
["bitfinex","SOLUSD",1757469698367,0.69,217.03,216.98,2.98748582]
["bitfinex","SOLUSD",1757469698566,0.69,217.02,216.98,2.98748582]
["bitfinex","SOLUSD",1757469699372,2.98748582,217.04,216.98,7.59610561]
["bitfinex","SOLUSD",1757469699674,36.08,217.05,216.98,4.60861979]
["bitfinex","SOLUSD",1757469699675,0.69,217.01,216.98,4.60861979]
["bitfinex","SOLUSD",1757469699881,0.69,217.0,216.98,4.60861979]
["bitfinex","SOLUSD",1757469700569,0.69,217.0,216.96,40.51034717]
["bitfinex","SOLUSD",1757469700570,0.69,216.99,216.97,4.60892339]
["bitfinex","SOLUSD",1757469700997,0.72,217.01,216.97,7.59640921]
["bitfinex","SOLUSD",1757469701289,0.72,217.0,216.97,4.60892339]
["bitfinex","SOLUSD",1757469701466,2.98748582,217.02,216.97,4.60892339]
["bitfinex","SOLUSD",1757469701790,36.08,217.05,216.97,4.60892339]
["bitfinex","SOLUSD",1757469701791,0.72,217.04,216.98,3.69748582]
["bitfinex","SOLUSD",1757469701967,3.70748582,217.04,216.98,3.69748582]
["bitfinex","SOLUSD",1757469702168,0.14216157,217.06,216.97,19.11873948]
["bitfinex","SOLUSD",1757469702169,3.70748582,217.03,216.97,19.11873948]
["bitfinex","SOLUSD",1757469702466,0.72,217.02,216.97,19.11873948]
["bitfinex","SOLUSD",1757469703086,0.72,217.01,216.97,19.11873948]
["bitfinex","SOLUSD",1757469703591,0.72,217.0,216.96,26.0]
["bitfinex","SOLUSD",1757469703780,0.72,217.0,216.96,30.60912871]
["bitfinex","SOLUSD",1757469703781,3.70748582,217.0,216.96,30.60912871]
["bitfinex","SOLUSD",1757469703979,0.72,216.99,216.96,30.60912871]
["bitfinex","SOLUSD",1757469704180,0.72,216.99,216.92,0.03]
["bitfinex","SOLUSD",1757469704181,0.72,216.98,216.92,0.03]
["bitfinex","SOLUSD",1757469704378,2.98748582,216.97,216.94,26.0]
["bitfinex","SOLUSD",1757469704582,3.70748582,216.96,216.92,4.63998155]
["bitfinex","SOLUSD",1757469704784,0.72,216.95,216.92,4.63998155]
["bitfinex","SOLUSD",1757469704984,0.72,216.95,216.93,26.0]
["bitfinex","SOLUSD",1757469705588,2.98748582,216.96,216.93,26.0]
["bitfinex","SOLUSD",1757469705589,0.72,216.94,216.93,26.0]
["bitfinex","SOLUSD",1757469705892,0.72,216.94,216.92,0.03]
["bitfinex","SOLUSD",1757469706193,36.06,217.04,216.93,3.69748582]
["bitfinex","SOLUSD",1757469706391,0.72,217.03,216.97,2.98748582]
["bitfinex","SOLUSD",1757469706599,0.72,217.03,216.96,0.71]
["bitfinex","SOLUSD",1757469706802,0.72,217.03,216.98,2.98748582]
["bitfinex","SOLUSD",1757469707301,2.98748582,217.04,216.96,0.71]
["bitfinex","SOLUSD",1757469707302,0.72,217.02,216.96,0.71]
["bitfinex","SOLUSD",1757469707503,0.72,217.02,216.97,7.59641793]
["bitfinex","SOLUSD",1757469708276,0.72,217.02,216.97,8.30641793]
["bitfinex","SOLUSD",1757469708804,0.72,217.01,216.97,4.60893211]
["bitfinex","SOLUSD",1757469708975,4.60748967,217.04,216.97,4.60893211]
["bitfinex","SOLUSD",1757469708976,0.72,217.0,216.97,4.60893211]
["bitfinex","SOLUSD",1757469709183,0.72,217.02,216.97,8.30641793]
["bitfinex","SOLUSD",1757469709381,0.72,217.02,216.96,0.03]
["bitfinex","SOLUSD",1757469709586,2.98748582,217.0,216.96,0.03]
["bitfinex","SOLUSD",1757469709892,2.98748582,216.98,216.96,0.03]
["bitfinex","SOLUSD",1757469710280,0.72,217.0,216.96,0.03]
["bitfinex","SOLUSD",1757469710488,2.98748582,217.01,216.96,0.74]
["bitfinex","SOLUSD",1757469710795,0.72,217.0,216.96,0.03]
["bitfinex","SOLUSD",1757469710987,2.98748582,216.99,216.96,0.03]
["bitfinex","SOLUSD",1757469711499,3.70748582,217.01,216.96,0.03]
["bitfinex","SOLUSD",1757469711892,0.72,217.0,216.96,0.03]
["bitfinex","SOLUSD",1757469712610,3.70748582,217.02,216.96,3.72748582]
["bitfinex","SOLUSD",1757469712785,3.70748582,217.02,216.96,3.01748582]
["bitfinex","SOLUSD",1757469712992,36.4,217.03,216.96,0.03]
["bitfinex","SOLUSD",1757469713193,0.72,217.01,216.96,0.03]
["bitfinex","SOLUSD",1757469713706,0.72,217.0,216.96,0.03]
["bitfinex","SOLUSD",1757469715793,30.60639087,217.09,216.98,26.0]
["bitfinex","SOLUSD",1757469715984,0.72,217.08,217.03,2.98748582]
["bitfinex","SOLUSD",1757469716186,0.72,217.07,217.03,2.98748582]
["bitfinex","SOLUSD",1757469716412,0.72,217.07,217.02,2.98748582]
["bitfinex","SOLUSD",1757469716692,0.72,217.12,217.05,2.98748582]
["bitfinex","SOLUSD",1757469716896,36.36,217.11,217.06,2.98748582]
["bitfinex","SOLUSD",1757469717199,0.72,217.11,217.05,3.69748582]
["bitfinex","SOLUSD",1757469717613,0.72,217.11,217.07,4.60680886]
["bitfinex","SOLUSD",1757469717834,0.72,217.1,217.07,4.60680886]
["bitfinex","SOLUSD",1757469718314,36.34,217.12,217.07,5.31680886]
["bitfinex","SOLUSD",1757469718520,37.06,217.12,217.07,5.31680886]
["bitfinex","SOLUSD",1757469719010,37.06,217.12,217.07,4.60680886]
["bitfinex","SOLUSD",1757469719192,0.72,217.11,217.07,4.60680886]
["bitfinex","SOLUSD",1757469719593,0.72,217.1,217.05,9.26220596]
["bitfinex","SOLUSD",1757469719795,0.72,217.09,217.05,4.6070825]
["bitfinex","SOLUSD",1757469720018,3.70748582,217.11,217.05,4.6070825]
["bitfinex","SOLUSD",1757469720225,0.72,217.11,217.05,5.3170825]
["bitfinex","SOLUSD",1757469720523,3.70748582,217.11,217.05,5.3170825]
["bitfinex","SOLUSD",1757469720698,0.72,217.11,217.05,8.30456832]
["bitfinex","SOLUSD",1757469720899,39.28748582,217.12,217.06,3.69748582]
["bitfinex","SOLUSD",1757469721099,36.3,217.12,217.06,3.69748582]
["bitfinex","SOLUSD",1757469721405,3.70748582,217.13,217.07,4.60680886]
["bitfinex","SOLUSD",1757469721617,36.3,217.12,217.07,4.60680886]
["bitfinex","SOLUSD",1757469721812,37.02,217.12,217.07,4.60680886]
["bitfinex","SOLUSD",1757469722126,37.02,217.12,217.07,8.30429468]
["bitfinex","SOLUSD",1757469722345,36.3,217.12,217.04,13.59559401]
["bitfinex","SOLUSD",1757469722496,0.72,217.11,217.06,2.98748582]
["bitfinex","SOLUSD",1757469722697,2.98748582,217.12,217.07,0.71]
["bitfinex","SOLUSD",1757469722897,0.72,217.13,217.08,0.71]
["bitfinex","SOLUSD",1757469723217,40.00748582,217.14,217.08,29.69748582]
["bitfinex","SOLUSD",1757469723537,2.98748582,217.12,217.08,26.0]
["bitfinex","SOLUSD",1757469723829,3.70748582,217.11,217.05,2.98748582]
["bitfinex","SOLUSD",1757469723997,0.72,217.1,217.05,2.98748582]
["bitfinex","SOLUSD",1757469724203,2.98748582,217.11,217.04,2.98748582]
["bitfinex","SOLUSD",1757469724204,0.72,217.09,217.04,2.98748582]
["bitfinex","SOLUSD",1757469724695,0.72,217.09,217.05,26.0]
["bitfinex","SOLUSD",1757469725323,4.60556861,217.13,217.05,26.0]
["bitfinex","SOLUSD",1757469725516,2.98748582,217.13,217.07,7.59429468]
["bitfinex","SOLUSD",1757469725920,0.72,217.12,217.07,7.59429468]
["bitfinex","SOLUSD",1757469726123,0.72,217.11,217.07,7.59429468]
["bitfinex","SOLUSD",1757469726315,36.26,217.12,217.06,2.98748582]
["bitfinex","SOLUSD",1757469726511,36.26,217.13,217.08,2.98748582]
["bitfinex","SOLUSD",1757469726703,36.26,217.13,217.08,3.69748582]
["bitfinex","SOLUSD",1757469726905,36.98,217.13,217.08,3.69748582]
["bitfinex","SOLUSD",1757469727628,0.72,217.13,217.09,4.60638444]
["bitfinex","SOLUSD",1757469727942,2.98748582,217.14,217.07,30.60660088]
["bitfinex","SOLUSD",1757469728121,0.72,217.13,217.08,2.98748582]
["bitfinex","SOLUSD",1757469728437,0.72,217.12,217.07,33.5940867]
["bitfinex","SOLUSD",1757469728608,0.72,217.12,217.07,34.3040867]
["bitfinex","SOLUSD",1757469728804,28.52306718,217.17,217.12,26.0]
["bitfinex","SOLUSD",1757469729142,19.89383756,217.23,217.12,26.0]
["bitfinex","SOLUSD",1757469729143,0.72,217.23,217.16,2.98748582]
["bitfinex","SOLUSD",1757469729364,0.72,217.23,217.18,2.98748582]
["bitfinex","SOLUSD",1757469729564,0.72,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1757469730452,0.72,217.23,217.17,4.60449532]
["bitfinex","SOLUSD",1757469730750,0.72,217.23,217.18,2.98748582]
["bitfinex","SOLUSD",1757469731163,11.50344145,217.33,217.18,2.98748582]
["bitfinex","SOLUSD",1757469731457,0.67,217.25,217.19,3.66748582]
["bitfinex","SOLUSD",1757469731658,0.67,217.25,217.19,2.98748582]
["bitfinex","SOLUSD",1757469731960,0.67,217.25,217.19,7.59174936]
["bitfinex","SOLUSD",1757469732970,0.67,217.24,217.19,7.59174936]
["bitfinex","SOLUSD",1757469733162,0.67,217.22,217.18,2.98748582]
["bitfinex","SOLUSD",1757469733356,16.70944121,217.2,217.17,28.98748582]
["bitfinex","SOLUSD",1757469733760,16.70944121,217.2,217.14,26.0]
["bitfinex","SOLUSD",1757469733761,0.67,217.19,217.14,26.0]
["bitfinex","SOLUSD",1757469733952,16.03944121,217.2,217.14,26.0]
["bitfinex","SOLUSD",1757469733953,0.67,217.18,217.14,26.0]
["bitfinex","SOLUSD",1757469734153,8.46888062,217.18,217.15,26.0]
["bitfinex","SOLUSD",1757469734455,7.79888062,217.18,217.15,28.98748582]
["bitfinex","SOLUSD",1757469735760,7.79888062,217.18,217.15,33.59249677]
["bitfinex","SOLUSD",1757469736176,2.40713603,217.33,217.17,2.98748582]
["bitfinex","SOLUSD",1757469736475,0.1,217.34,217.32,2.98748582]
["bitfinex","SOLUSD",1757469736680,0.1,217.34,217.33,5.56583008]
["bitfinex","SOLUSD",1757469736881,0.1,217.34,217.33,32.24583008]
["bitfinex","SOLUSD",1757469737092,0.1,217.34,217.33,42.35084031]
["bitfinex","SOLUSD",1757469737297,0.1,217.34,217.33,38.68335449]
["bitfinex","SOLUSD",1757469737465,0.1,217.34,217.33,30.60129756]
["bitfinex","SOLUSD",1757469738356,0.1,217.34,217.33,37.61791697]
["bitfinex","SOLUSD",1757469739660,0.1,217.34,217.33,38.29791697]
["bitfinex","SOLUSD",1757469741076,70.46564896,217.45,217.33,49.80116088]
["bitfinex","SOLUSD",1757469741077,0.67,217.42,217.33,49.80116088]
["bitfinex","SOLUSD",1757469741380,0.67,217.42,217.4,7.01661941]
["bitfinex","SOLUSD",1757469741582,63.44902955,217.45,217.34,41.29555672]
["bitfinex","SOLUSD",1757469741762,0.67,217.41,217.34,4.55555672]
["bitfinex","SOLUSD",1757469741964,0.67,217.41,217.39,7.01661941]
["bitfinex","SOLUSD",1757469742385,0.67,217.4,217.33,42.78454147]
["bitfinex","SOLUSD",1757469742591,0.67,217.4,217.39,7.01661941]
["bitfinex","SOLUSD",1757469742973,0.67,217.44,217.39,7.01661941]
["bitfinex","SOLUSD",1757469743177,28.08902955,217.45,217.43,7.01661941]
["bitfinex","SOLUSD",1757469743486,28.08902955,217.45,217.4,5.279816]
["bitfinex","SOLUSD",1757469743487,28.08902955,217.45,217.44,7.01661941]
["bitfinex","SOLUSD",1757469743992,28.75902955,217.45,217.44,7.01661941]
["bitfinex","SOLUSD",1757469744204,28.75902955,217.45,217.41,26.0]
["bitfinex","SOLUSD",1757469744486,28.75902955,217.45,217.44,9.47832766]
["bitfinex","SOLUSD",1757469745993,28.08902955,217.45,217.44,9.47832766]
["bitfinex","SOLUSD",1757469746199,28.08902955,217.45,217.44,4.59896983]
["bitfinex","SOLUSD",1757469746366,28.08902955,217.45,217.44,9.47832766]
["bitfinex","SOLUSD",1757469746869,28.08902955,217.45,217.44,14.35768549]
["bitfinex","SOLUSD",1757469746870,3.41592895,217.45,217.44,14.35768549]
["bitfinex","SOLUSD",1757469747078,0.67,217.52,217.47,26.0]
["bitfinex","SOLUSD",1757469747397,0.67,217.51,217.47,26.0]
["bitfinex","SOLUSD",1757469747584,0.67,217.51,217.5,4.87935783]
["bitfinex","SOLUSD",1757469748463,0.67,217.51,217.5,9.47705897]
["bitfinex","SOLUSD",1757469748670,0.67,217.51,217.42,13.82138168]
["bitfinex","SOLUSD",1757469748872,0.67,217.5,217.47,4.87935783]
["bitfinex","SOLUSD",1757469749084,0.67,217.49,217.48,4.87935783]
["bitfinex","SOLUSD",1757469749293,0.67,217.51,217.48,4.87935783]
["bitfinex","SOLUSD",1757469749488,0.67,217.5,217.48,4.87935783]
["bitfinex","SOLUSD",1757469749669,0.67,217.49,217.47,4.87935783]
["bitfinex","SOLUSD",1757469749871,0.67,217.48,217.46,4.87935783]
["bitfinex","SOLUSD",1757469750170,0.67,217.47,217.46,4.87935783]
["bitfinex","SOLUSD",1757469750368,0.67,217.49,217.44,16.09626051]
["bitfinex","SOLUSD",1757469750576,4.59666169,217.55,217.44,16.09626051]
["bitfinex","SOLUSD",1757469750577,0.67,217.48,217.44,16.09626051]
["bitfinex","SOLUSD",1757469750785,0.67,217.48,217.46,4.87935783]
["bitfinex","SOLUSD",1757469751298,0.67,217.48,217.47,4.87935783]
["bitfinex","SOLUSD",1757469751489,0.67,217.48,217.47,4.5983354]
["bitfinex","SOLUSD",1757469752775,0.67,217.51,217.47,4.5983354]
["bitfinex","SOLUSD",1757469752970,0.67,217.5,217.47,4.5983354]
["bitfinex","SOLUSD",1757469753175,4.87935783,217.52,217.47,4.5983354]
["bitfinex","SOLUSD",1757469753399,0.67,217.49,217.47,4.5983354]
["bitfinex","SOLUSD",1757469755071,0.67,217.51,217.47,16.0941739]
["bitfinex","SOLUSD",1757469755287,0.14216157,217.55,217.47,16.0941739]
["bitfinex","SOLUSD",1757469755288,0.67,217.5,217.47,16.0941739]
["bitfinex","SOLUSD",1757469755533,36.68,217.56,217.47,16.0941739]
["bitfinex","SOLUSD",1757469755534,4.59600342,217.59,217.47,16.0941739]
["bitfinex","SOLUSD",1757469755680,4.59600342,217.59,217.48,4.87935783]
["bitfinex","SOLUSD",1757469755681,0.67,217.52,217.48,4.87935783]
["bitfinex","SOLUSD",1757469756002,0.67,217.51,217.48,4.87935783]
["bitfinex","SOLUSD",1757469756208,4.59556956,217.61,217.48,4.87935783]
["bitfinex","SOLUSD",1757469756381,5.54935783,217.55,217.49,5.55935783]
["bitfinex","SOLUSD",1757469756908,5.54935783,217.55,217.49,4.87935783]
["bitfinex","SOLUSD",1757469757488,5.54935783,217.57,217.51,4.87935783]
["bitfinex","SOLUSD",1757469757893,5.54935783,217.56,217.51,4.87935783]
["bitfinex","SOLUSD",1757469758077,0.67,217.55,217.5,20.97131184]
["bitfinex","SOLUSD",1757469758285,0.67,217.55,217.5,17.99403827]
["bitfinex","SOLUSD",1757469758608,0.67,217.54,217.5,17.99403827]
["bitfinex","SOLUSD",1757469758811,0.67,217.53,217.5,17.99403827]
["bitfinex","SOLUSD",1757469758989,0.67,217.53,217.5,4.59770114]
["bitfinex","SOLUSD",1757469759189,0.67,217.53,217.5,6.4997854]
["bitfinex","SOLUSD",1757469759397,0.67,217.52,217.5,4.59770114]
["bitfinex","SOLUSD",1757469759598,0.67,217.51,217.5,4.59770114]
["bitfinex","SOLUSD",1757469759808,0.67,217.51,217.47,6.50041966]
["bitfinex","SOLUSD",1757469760007,0.67,217.5,217.47,6.50041966]
["bitfinex","SOLUSD",1757469760223,0.67,217.49,217.47,4.5983354]
["bitfinex","SOLUSD",1757469760410,0.67,217.49,217.48,1.90208426]
["bitfinex","SOLUSD",1757469760610,0.67,217.49,217.47,16.0941739]
["bitfinex","SOLUSD",1757469760809,0.67,217.49,217.48,1.90208426]
["bitfinex","SOLUSD",1757469761014,0.69,217.54,217.48,1.90208426]
["bitfinex","SOLUSD",1757469761320,0.69,217.53,217.48,1.90208426]
["bitfinex","SOLUSD",1757469761516,0.69,217.52,217.47,17.99625816]
["bitfinex","SOLUSD",1757469761718,0.69,217.51,217.47,17.99625816]
["bitfinex","SOLUSD",1757469761912,0.69,217.54,217.47,16.0941739]
["bitfinex","SOLUSD",1757469762112,0.69,217.54,217.49,1.90208426]
["bitfinex","SOLUSD",1757469762318,0.69,217.54,217.5,1.90208426]
["bitfinex","SOLUSD",1757469763100,0.69,217.53,217.47,16.0941739]
["bitfinex","SOLUSD",1757469763317,0.69,217.52,217.47,17.99625816]
["bitfinex","SOLUSD",1757469763515,0.69,217.55,217.49,1.90208426]
["bitfinex","SOLUSD",1757469763708,1.90208426,217.53,217.47,1.90208426]
["bitfinex","SOLUSD",1757469763921,0.69,217.52,217.47,1.90208426]
["bitfinex","SOLUSD",1757469764098,4.59648173,217.56,217.47,1.90208426]
["bitfinex","SOLUSD",1757469764099,0.69,217.51,217.47,1.90208426]
["bitfinex","SOLUSD",1757469764520,0.14216157,217.55,217.46,16.09491399]
["bitfinex","SOLUSD",1757469764724,0.69,217.56,217.49,1.90208426]
["bitfinex","SOLUSD",1757469764903,0.14216157,217.58,217.46,16.09491399]
["bitfinex","SOLUSD",1757469764904,0.69,217.55,217.46,16.09491399]
["bitfinex","SOLUSD",1757469765103,0.69,217.55,217.49,1.90208426]
["bitfinex","SOLUSD",1757469765324,0.69,217.54,217.47,0.72]
["bitfinex","SOLUSD",1757469765533,2.59208426,217.54,217.46,16.09491399]
["bitfinex","SOLUSD",1757469765714,0.69,217.53,217.46,16.09491399]
["bitfinex","SOLUSD",1757469766028,0.69,217.53,217.44,4.59877148]
["bitfinex","SOLUSD",1757469766029,1.90208426,217.5,217.44,4.59877148]
["bitfinex","SOLUSD",1757469766202,0.69,217.49,217.44,4.59877148]
["bitfinex","SOLUSD",1757469766404,2.59208426,217.48,217.44,4.59877148]
["bitfinex","SOLUSD",1757469766605,0.69,217.47,217.42,4.59939288]
["bitfinex","SOLUSD",1757469766833,1.90208426,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1757469767034,0.69,217.43,217.4,4.599816]
["bitfinex","SOLUSD",1757469767235,1.90208426,217.44,217.4,4.599816]
["bitfinex","SOLUSD",1757469767440,8.52971231,217.42,217.4,4.599816]
["bitfinex","SOLUSD",1757469767768,0.69,217.41,217.36,4.60066249]
["bitfinex","SOLUSD",1757469768050,0.69,217.4,217.36,4.60066249]
["bitfinex","SOLUSD",1757469768226,7.83971231,217.42,217.38,1.90208426]
["bitfinex","SOLUSD",1757469768424,7.83971231,217.42,217.37,0.72]
["bitfinex","SOLUSD",1757469768425,7.83971231,217.42,217.39,1.90208426]
["bitfinex","SOLUSD",1757469768746,8.52971231,217.42,217.39,1.90208426]
["bitfinex","SOLUSD",1757469769344,7.83971231,217.42,217.39,1.90208426]
["bitfinex","SOLUSD",1757469769724,7.83971231,217.42,217.4,0.03]
["bitfinex","SOLUSD",1757469770747,8.52971231,217.42,217.4,0.03]
["bitfinex","SOLUSD",1757469771055,7.83971231,217.42,217.4,0.03]
["bitfinex","SOLUSD",1757469771349,7.83971231,217.42,217.4,1.93208426]
["bitfinex","SOLUSD",1757469773257,7.83971231,217.42,217.41,4.59960443]
["bitfinex","SOLUSD",1757469774024,7.83971231,217.42,217.41,9.7124884]
["bitfinex","SOLUSD",1757469774229,7.83971231,217.42,217.41,35.7124884]
["bitfinex","SOLUSD",1757469776557,7.83971231,217.42,217.41,7.09040414]
["bitfinex","SOLUSD",1757469776737,7.83971231,217.42,217.41,4.59960443]
["bitfinex","SOLUSD",1757469777058,7.83971231,217.42,217.41,7.09619977]
["bitfinex","SOLUSD",1757469778764,7.83971231,217.42,217.41,9.71828403]
["bitfinex","SOLUSD",1757469779061,0.69,217.49,217.41,9.71828403]
["bitfinex","SOLUSD",1757469779062,0.83216157,217.52,217.41,70.21531728]
["bitfinex","SOLUSD",1757469779355,0.14216157,217.53,217.47,1.90208426]
["bitfinex","SOLUSD",1757469779532,0.69,217.51,217.48,2.49659534]
["bitfinex","SOLUSD",1757469779736,0.69,217.5,217.49,2.49659534]
["bitfinex","SOLUSD",1757469780061,0.69,217.5,217.49,7.09450788]
["bitfinex","SOLUSD",1757469783956,1.90208426,217.54,217.49,7.09450788]
["bitfinex","SOLUSD",1757469783957,0.69,217.52,217.49,7.09450788]
["bitfinex","SOLUSD",1757469784164,1.90208426,217.54,217.5,2.49659534]
["bitfinex","SOLUSD",1757469784356,0.69,217.51,217.49,4.59791254]
["bitfinex","SOLUSD",1757469784540,0.69,217.51,217.5,2.5128131]
["bitfinex","SOLUSD",1757469785767,0.69,217.51,217.5,7.11051424]
["bitfinex","SOLUSD",1757469786963,0.69,217.53,217.5,7.11051424]
["bitfinex","SOLUSD",1757469787268,0.69,217.53,217.51,2.5128131]
["bitfinex","SOLUSD",1757469787575,0.69,217.56,217.52,4.41489736]
["bitfinex","SOLUSD",1757469787873,0.69,217.58,217.53,4.41489736]
["bitfinex","SOLUSD",1757469788045,0.69,217.57,217.54,2.5128131]
["bitfinex","SOLUSD",1757469788359,48.83181564,217.59,217.55,2.5128131]
["bitfinex","SOLUSD",1757469788659,0.69,217.56,217.54,4.59685575]
["bitfinex","SOLUSD",1757469788864,0.69,217.56,217.55,2.51494981]
["bitfinex","SOLUSD",1757469789274,46.92973138,217.59,217.55,2.51494981]
["bitfinex","SOLUSD",1757469789445,48.83181564,217.59,217.56,2.51494981]
["bitfinex","SOLUSD",1757469789641,0.69,217.58,217.54,4.59685575]
["bitfinex","SOLUSD",1757469789851,0.69,217.58,217.55,2.51604489]
["bitfinex","SOLUSD",1757469789852,0.69,217.57,217.55,2.51604489]
["bitfinex","SOLUSD",1757469790036,1.90208426,217.58,217.56,2.51604489]
["bitfinex","SOLUSD",1757469790266,1.90208426,217.57,217.53,4.59704812]
["bitfinex","SOLUSD",1757469790448,1.90208426,217.57,217.54,2.51634124]
["bitfinex","SOLUSD",1757469790649,0.69,217.56,217.55,2.51634124]
["bitfinex","SOLUSD",1757469792841,2.57208426,217.58,217.55,2.51634124]
["bitfinex","SOLUSD",1757469793046,2.57208426,217.58,217.54,4.59685231]
["bitfinex","SOLUSD",1757469793370,0.67,217.58,217.55,2.51607064]
["bitfinex","SOLUSD",1757469793580,10.54973138,217.59,217.54,6.49893657]
["bitfinex","SOLUSD",1757469793880,36.3,217.58,217.55,2.51550823]
["bitfinex","SOLUSD",1757469794057,36.3,217.58,217.54,6.49893657]
["bitfinex","SOLUSD",1757469794256,0.67,217.58,217.55,2.51550272]
["bitfinex","SOLUSD",1757469794453,46.84973138,217.59,217.54,6.49893657]
["bitfinex","SOLUSD",1757469794766,47.51973138,217.59,217.55,2.51481326]
["bitfinex","SOLUSD",1757469794971,47.51973138,217.59,217.54,17.99107594]
["bitfinex","SOLUSD",1757469795150,47.51973138,217.59,217.55,2.51481148]
["bitfinex","SOLUSD",1757469795356,0.67,217.58,217.54,16.08899168]
["bitfinex","SOLUSD",1757469795570,10.54973138,217.59,217.54,16.08899168]
["bitfinex","SOLUSD",1757469795744,10.54973138,217.59,217.56,1.90208426]
["bitfinex","SOLUSD",1757469795950,10.54973138,217.59,217.57,2.51452022]
["bitfinex","SOLUSD",1757469796150,10.54973138,217.59,217.58,2.51452022]
["bitfinex","SOLUSD",1757469796954,10.54973138,217.59,217.58,9.72261514]
["bitfinex","SOLUSD",1757469797161,10.54973138,217.59,217.58,7.11053088]
["bitfinex","SOLUSD",1757469797482,10.54973138,217.59,217.58,4.59601066]
["bitfinex","SOLUSD",1757469797972,11.21973138,217.59,217.53,11.49251642]
["bitfinex","SOLUSD",1757469798161,11.21973138,217.59,217.54,4.41492044]
["bitfinex","SOLUSD",1757469798475,0.67,217.58,217.55,2.51283618]
["bitfinex","SOLUSD",1757469798669,0.67,217.58,217.56,2.51283618]
["bitfinex","SOLUSD",1757469798874,0.67,217.58,217.54,6.49894001]
["bitfinex","SOLUSD",1757469799073,0.67,217.58,217.55,28.5122952]
["bitfinex","SOLUSD",1757469799261,0.67,217.58,217.56,2.5122952]
["bitfinex","SOLUSD",1757469799462,0.67,217.58,217.54,1.90208426]
["bitfinex","SOLUSD",1757469799657,0.67,217.57,217.52,1.90208426]
["bitfinex","SOLUSD",1757469799860,0.67,217.56,217.5,11.49411592]
["bitfinex","SOLUSD",1757469800078,0.67,217.55,217.51,2.51203925]
["bitfinex","SOLUSD",1757469800379,0.67,217.57,217.52,2.51203925]
["bitfinex","SOLUSD",1757469800596,0.67,217.56,217.52,1.90208426]
["bitfinex","SOLUSD",1757469800876,36.95,217.58,217.53,4.59706707]
["bitfinex","SOLUSD",1757469801073,0.67,217.57,217.53,4.59706707]
["bitfinex","SOLUSD",1757469801483,0.67,217.56,217.53,4.59706707]
["bitfinex","SOLUSD",1757469802263,0.67,217.56,217.51,1.90208426]
["bitfinex","SOLUSD",1757469802264,0.67,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1757469802571,36.28,217.58,217.52,4.59727841]
["bitfinex","SOLUSD",1757469802762,38.85208426,217.58,217.52,4.59727841]
["bitfinex","SOLUSD",1757469804393,0.67,217.57,217.53,2.54321359]
["bitfinex","SOLUSD",1757469804569,0.67,217.56,217.52,2.97133686]
["bitfinex","SOLUSD",1757469804761,0.67,217.55,217.53,2.54307627]
["bitfinex","SOLUSD",1757469804961,0.67,217.55,217.51,4.59748977]
["bitfinex","SOLUSD",1757469805171,0.67,217.55,217.49,0.71]
["bitfinex","SOLUSD",1757469805172,0.67,217.54,217.52,2.54332822]
["bitfinex","SOLUSD",1757469805380,2.97133686,217.55,217.5,4.5976865]
["bitfinex","SOLUSD",1757469805381,0.67,217.53,217.5,4.5976865]
["bitfinex","SOLUSD",1757469805587,0.67,217.52,217.51,2.54460398]
["bitfinex","SOLUSD",1757469805769,3.64133686,217.52,217.42,4.41778534]
["bitfinex","SOLUSD",1757469806086,3.64133686,217.51,217.45,2.97133686]
["bitfinex","SOLUSD",1757469806394,48.97397422,217.64,217.5,2.97133686]
["bitfinex","SOLUSD",1757469806687,0.67,217.56,217.51,2.97133686]
["bitfinex","SOLUSD",1757469806865,0.67,217.55,217.51,2.97133686]
["bitfinex","SOLUSD",1757469807387,0.67,217.54,217.47,0.71]
["bitfinex","SOLUSD",1757469807584,0.67,217.54,217.45,16.09544877]
["bitfinex","SOLUSD",1757469807585,0.67,217.54,217.48,5.51685224]
["bitfinex","SOLUSD",1757469807781,36.26,217.53,217.49,2.54541404]
["bitfinex","SOLUSD",1757469808107,36.93,217.53,217.48,2.97133686]
["bitfinex","SOLUSD",1757469808289,36.93,217.53,217.49,7.14326911]
["bitfinex","SOLUSD",1757469808589,2.97133686,217.5,217.44,7.57030669]
["bitfinex","SOLUSD",1757469808792,0.67,217.49,217.45,2.54675306]
["bitfinex","SOLUSD",1757469809090,0.67,217.48,217.46,2.54675306]
["bitfinex","SOLUSD",1757469809279,0.67,217.48,217.44,7.57030669]
["bitfinex","SOLUSD",1757469809474,0.67,217.48,217.45,5.5180381]
["bitfinex","SOLUSD",1757469809682,0.67,217.48,217.46,2.54670124]
["bitfinex","SOLUSD",1757469809997,0.67,217.48,217.45,7.57000609]
["bitfinex","SOLUSD",1757469810168,4.59777649,217.5,217.46,2.54657256]
["bitfinex","SOLUSD",1757469810377,39.25133686,217.48,217.42,3.00133686]
["bitfinex","SOLUSD",1757469810596,0.67,217.47,217.43,2.54678594]
["bitfinex","SOLUSD",1757469810889,0.67,217.46,217.44,2.54678594]
["bitfinex","SOLUSD",1757469811093,39.92133686,217.48,217.45,2.54678594]
["bitfinex","SOLUSD",1757469811273,39.92133686,217.48,217.42,29.00133686]
["bitfinex","SOLUSD",1757469811471,0.67,217.48,217.44,2.97133686]
["bitfinex","SOLUSD",1757469811669,0.67,217.5,217.46,2.97133686]
["bitfinex","SOLUSD",1757469811869,36.26,217.51,217.47,5.51853979]
["bitfinex","SOLUSD",1757469812072,3.64133686,217.53,217.47,2.97133686]
["bitfinex","SOLUSD",1757469812279,36.28,217.52,217.48,2.54701908]
["bitfinex","SOLUSD",1757469812480,36.28,217.52,217.47,2.97133686]
["bitfinex","SOLUSD",1757469812481,36.95,217.52,217.47,2.97133686]
["bitfinex","SOLUSD",1757469812680,36.95,217.52,217.48,2.5469653]
["bitfinex","SOLUSD",1757469812975,36.95,217.52,217.47,2.97133686]
["bitfinex","SOLUSD",1757469813188,36.95,217.52,217.48,5.51830216]
["bitfinex","SOLUSD",1757469813492,2.97133686,217.5,217.49,2.5469653]
["bitfinex","SOLUSD",1757469813696,3.64133686,217.5,217.43,7.5705182]
["bitfinex","SOLUSD",1757469813886,3.64133686,217.49,217.44,2.54779946]
["bitfinex","SOLUSD",1757469814079,36.28,217.52,217.47,2.97133686]
["bitfinex","SOLUSD",1757469814300,36.95,217.52,217.48,2.54779946]
["bitfinex","SOLUSD",1757469814602,36.95,217.52,217.47,2.97133686]
["bitfinex","SOLUSD",1757469814798,36.28,217.52,217.48,5.51900148]
["bitfinex","SOLUSD",1757469814973,0.67,217.56,217.49,6.22866571]
["bitfinex","SOLUSD",1757469815175,36.28,217.55,217.5,2.54657969]
["bitfinex","SOLUSD",1757469815375,36.28,217.55,217.51,2.54657969]
["bitfinex","SOLUSD",1757469815376,0.67,217.54,217.51,2.54657969]
["bitfinex","SOLUSD",1757469815583,0.67,217.54,217.51,4.59737307]
["bitfinex","SOLUSD",1757469815791,0.67,217.54,217.49,4.59791254]
["bitfinex","SOLUSD",1757469816098,0.67,217.53,217.5,2.54737476]
["bitfinex","SOLUSD",1757469816278,0.67,217.53,217.49,4.59791254]
["bitfinex","SOLUSD",1757469816478,2.97133686,217.54,217.5,2.54841689]
["bitfinex","SOLUSD",1757469816679,0.67,217.52,217.47,7.56953178]
["bitfinex","SOLUSD",1757469816993,0.67,217.51,217.48,2.54879736]
["bitfinex","SOLUSD",1757469817176,0.67,217.51,217.49,2.54879736]
["bitfinex","SOLUSD",1757469817373,0.67,217.51,217.5,2.54950508]
["bitfinex","SOLUSD",1757469817780,3.64133686,217.54,217.5,7.14711509]
["bitfinex","SOLUSD",1757469818092,0.67,217.53,217.5,4.59761001]
["bitfinex","SOLUSD",1757469818298,0.67,217.52,217.49,4.59789573]
["bitfinex","SOLUSD",1757469818490,0.67,217.51,217.5,2.55003944]
["bitfinex","SOLUSD",1757469818682,2.97133686,217.51,217.45,4.59860727]
["bitfinex","SOLUSD",1757469819005,36.95,217.5,217.46,2.55113481]
["bitfinex","SOLUSD",1757469819185,0.67,217.49,217.47,2.55113481]
["bitfinex","SOLUSD",1757469819503,39.25133686,217.5,217.48,2.55113481]
["bitfinex","SOLUSD",1757469819692,39.25133686,217.5,217.45,4.59860727]
["bitfinex","SOLUSD",1757469819879,39.25133686,217.5,217.46,2.55132139]
["bitfinex","SOLUSD",1757469820079,0.67,217.49,217.47,2.55132139]
["bitfinex","SOLUSD",1757469820294,39.25133686,217.5,217.48,2.55132139]
["bitfinex","SOLUSD",1757469820495,39.25133686,217.5,217.45,4.59860727]
["bitfinex","SOLUSD",1757469820700,2.97133686,217.49,217.46,2.55134314]
["bitfinex","SOLUSD",1757469820905,0.68,217.48,217.47,2.55134314]
["bitfinex","SOLUSD",1757469821396,0.68,217.48,217.42,3.00133686]
["bitfinex","SOLUSD",1757469821583,3.65133686,217.48,217.43,7.15127503]
["bitfinex","SOLUSD",1757469821784,0.68,217.47,217.44,2.55220545]
["bitfinex","SOLUSD",1757469821992,0.68,217.47,217.45,2.55220545]
["bitfinex","SOLUSD",1757469822300,2.97133686,217.48,217.46,2.55220545]
["bitfinex","SOLUSD",1757469822509,3.65133686,217.48,217.44,4.59895581]
["bitfinex","SOLUSD",1757469822706,3.65133686,217.48,217.45,2.55264659]
["bitfinex","SOLUSD",1757469822899,3.65133686,217.48,217.46,2.55264659]
["bitfinex","SOLUSD",1757469823086,3.65133686,217.48,217.43,4.59918134]
["bitfinex","SOLUSD",1757469823287,2.97133686,217.48,217.44,2.55263497]
["bitfinex","SOLUSD",1757469823492,0.68,217.47,217.45,2.55263497]
["bitfinex","SOLUSD",1757469823691,0.68,217.47,217.46,2.55263497]
["bitfinex","SOLUSD",1757469824206,4.59738282,217.52,217.46,2.55263497]
["bitfinex","SOLUSD",1757469824407,2.97133686,217.49,217.47,2.55140372]
["bitfinex","SOLUSD",1757469824579,0.68,217.48,217.43,19.06847156]
["bitfinex","SOLUSD",1757469824788,0.68,217.47,217.44,2.55139505]
["bitfinex","SOLUSD",1757469824986,0.68,217.47,217.45,2.55139505]
["bitfinex","SOLUSD",1757469825204,0.68,217.47,217.46,2.55139505]
["bitfinex","SOLUSD",1757469825811,2.97133686,217.48,217.46,2.55139505]
["bitfinex","SOLUSD",1757469825990,0.68,217.49,217.44,4.59895683]
["bitfinex","SOLUSD",1757469826190,0.68,217.48,217.45,2.55189237]
["bitfinex","SOLUSD",1757469826391,2.97133686,217.48,217.46,2.55189237]
["bitfinex","SOLUSD",1757469826598,0.68,217.47,217.42,3.66133686]
["bitfinex","SOLUSD",1757469826798,0.68,217.47,217.43,2.5516897]
["bitfinex","SOLUSD",1757469826999,0.68,217.47,217.42,3.66133686]
["bitfinex","SOLUSD",1757469827000,0.68,217.47,217.44,2.5516897]
["bitfinex","SOLUSD",1757469827304,0.68,217.47,217.45,2.5516897]
["bitfinex","SOLUSD",1757469827508,0.68,217.47,217.42,3.66133686]
["bitfinex","SOLUSD",1757469827711,0.68,217.47,217.44,2.97133686]
["bitfinex","SOLUSD",1757469827909,0.68,217.47,217.45,2.55170603]
["bitfinex","SOLUSD",1757469828108,4.59824141,217.48,217.42,0.03]
["bitfinex","SOLUSD",1757469828315,4.59824141,217.48,217.44,2.97133686]
["bitfinex","SOLUSD",1757469828495,0.68,217.47,217.45,2.551674]
["bitfinex","SOLUSD",1757469828805,36.92,217.46,217.44,2.97133686]
["bitfinex","SOLUSD",1757469828997,36.92,217.46,217.45,2.55143039]
["bitfinex","SOLUSD",1757469829711,36.24,217.46,217.45,2.55143039]
["bitfinex","SOLUSD",1757469830309,36.24,217.46,217.45,2.55108559]
["bitfinex","SOLUSD",1757469830903,36.92,217.46,217.45,2.55108559]
["bitfinex","SOLUSD",1757469831102,36.24,217.46,217.45,2.55108559]
["bitfinex","SOLUSD",1757469831701,36.92,217.46,217.45,2.55108559]
["bitfinex","SOLUSD",1757469832098,36.24,217.46,217.45,2.55108559]
["bitfinex","SOLUSD",1757469832297,36.92,217.46,217.45,2.55108559]
["bitfinex","SOLUSD",1757469832704,36.24,217.46,217.45,2.55108559]
["bitfinex","SOLUSD",1757469832901,36.92,217.46,217.45,2.55108559]
["bitfinex","SOLUSD",1757469834108,36.92,217.46,217.44,2.97133686]
["bitfinex","SOLUSD",1757469834820,36.24,217.46,217.44,2.97133686]
["bitfinex","SOLUSD",1757469835193,36.92,217.46,217.44,2.97133686]
["bitfinex","SOLUSD",1757469835718,36.24,217.46,217.44,2.97133686]
["bitfinex","SOLUSD",1757469836913,36.24,217.46,217.42,0.03]
["bitfinex","SOLUSD",1757469836914,0.68,217.45,217.42,0.03]
["bitfinex","SOLUSD",1757469837315,0.68,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757469837509,0.68,217.44,217.43,2.53753948]
["bitfinex","SOLUSD",1757469837903,36.24,217.46,217.43,2.53753948]
["bitfinex","SOLUSD",1757469838212,0.68,217.45,217.42,0.03]
["bitfinex","SOLUSD",1757469838390,0.68,217.45,217.43,2.53735883]
["bitfinex","SOLUSD",1757469838596,0.68,217.44,217.42,3.00133686]
["bitfinex","SOLUSD",1757469838794,0.68,217.44,217.43,2.53783655]
["bitfinex","SOLUSD",1757469839094,36.24,217.46,217.43,2.53783655]
["bitfinex","SOLUSD",1757469839294,0.68,217.5,217.46,4.59854685]
["bitfinex","SOLUSD",1757469839496,36.14,217.49,217.46,2.97133686]
["bitfinex","SOLUSD",1757469839704,36.82,217.49,217.46,2.97133686]
["bitfinex","SOLUSD",1757469840027,36.82,217.49,217.45,7.57008235]
["bitfinex","SOLUSD",1757469840223,36.14,217.49,217.45,7.57008235]
["bitfinex","SOLUSD",1757469840432,0.68,217.48,217.45,7.57008235]
["bitfinex","SOLUSD",1757469840917,0.68,217.48,217.44,4.59894403]
["bitfinex","SOLUSD",1757469841127,0.68,217.47,217.45,2.53791067]
["bitfinex","SOLUSD",1757469841297,36.14,217.49,217.46,2.53884602]
["bitfinex","SOLUSD",1757469841499,36.14,217.49,217.44,2.97133686]
["bitfinex","SOLUSD",1757469841702,36.14,217.49,217.45,2.53884388]
["bitfinex","SOLUSD",1757469841911,36.14,217.49,217.42,0.03]
["bitfinex","SOLUSD",1757469841912,2.97133686,217.47,217.42,0.03]
["bitfinex","SOLUSD",1757469842115,13.73775558,217.46,217.42,0.03]
["bitfinex","SOLUSD",1757469842341,36.12,217.45,217.42,0.03]
["bitfinex","SOLUSD",1757469842715,0.68,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757469843119,0.68,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469843422,0.68,217.44,217.42,2.57118097]
["bitfinex","SOLUSD",1757469843624,36.14,217.46,217.43,6.17211161]
["bitfinex","SOLUSD",1757469843824,36.14,217.46,217.45,2.97133686]
["bitfinex","SOLUSD",1757469844029,36.14,217.46,217.45,2.54077475]
["bitfinex","SOLUSD",1757469844240,36.14,217.46,217.45,5.51211161]
["bitfinex","SOLUSD",1757469846818,36.14,217.46,217.45,2.54077475]
["bitfinex","SOLUSD",1757469847546,36.82,217.46,217.45,2.54077475]
["bitfinex","SOLUSD",1757469847757,36.82,217.46,217.42,0.03]
["bitfinex","SOLUSD",1757469847924,0.68,217.45,217.43,2.54350754]
["bitfinex","SOLUSD",1757469848239,0.68,217.45,217.44,2.54350754]
["bitfinex","SOLUSD",1757469848747,0.14216157,217.45,217.44,2.54350754]
["bitfinex","SOLUSD",1757469848922,0.82216157,217.45,217.44,2.54350754]
["bitfinex","SOLUSD",1757469849116,41.6409199,217.45,217.44,2.54350754]
["bitfinex","SOLUSD",1757469849322,36.22,217.45,217.44,2.54350754]
["bitfinex","SOLUSD",1757469850046,36.22,217.45,217.43,4.59917586]
["bitfinex","SOLUSD",1757469850342,36.22,217.45,217.44,5.51642692]
["bitfinex","SOLUSD",1757469850937,36.22,217.45,217.44,2.54509006]
["bitfinex","SOLUSD",1757469855233,36.92,217.45,217.44,2.54509006]
["bitfinex","SOLUSD",1757469856320,41.51875833,217.45,217.44,2.54509006]
["bitfinex","SOLUSD",1757469858942,58.22785077,217.45,217.44,2.54509006]
["bitfinex","SOLUSD",1757469859134,0.06,217.48,217.44,2.54509006]
["bitfinex","SOLUSD",1757469859335,36.86,217.47,217.45,2.54728723]
["bitfinex","SOLUSD",1757469859534,36.86,217.47,217.46,2.54728723]
["bitfinex","SOLUSD",1757469860451,41.4583354,217.47,217.46,2.54728723]
["bitfinex","SOLUSD",1757469860631,41.60049697,217.47,217.46,2.54728723]
["bitfinex","SOLUSD",1757469860950,44.57183383,217.47,217.46,2.54728723]
["bitfinex","SOLUSD",1757469861155,40.90049697,217.47,217.42,0.03]
["bitfinex","SOLUSD",1757469861346,36.86,217.47,217.43,2.54871503]
["bitfinex","SOLUSD",1757469861656,0.7,217.46,217.44,2.54871503]
["bitfinex","SOLUSD",1757469861954,0.7,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469862155,36.9,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469862335,36.2,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469863359,36.9,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469863930,36.2,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469866151,36.9,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469868050,36.2,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469868253,36.9,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469868563,41.49854685,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469869055,36.9,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469869270,41.49854685,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469870358,36.9,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469872637,41.64070842,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469873948,37.04216157,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469875848,41.64070842,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469877046,37.04216157,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469877658,41.64070842,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469879781,55.23630243,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469880088,50.47775558,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469880270,55.07630243,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469882086,50.47775558,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469882291,49.77775558,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469882788,50.48775558,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469882986,14.44775558,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469883189,36.04,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469884186,36.75,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469884590,36.04,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469886100,36.1,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469887181,36.08,217.46,217.45,3.24871503]
["bitfinex","SOLUSD",1757469887388,36.08,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469888697,36.29,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469888891,35.58,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469892105,35.08,217.46,217.45,2.54871503]
["bitfinex","SOLUSD",1757469893306,35.08,217.46,217.43,6.50269669]
["bitfinex","SOLUSD",1757469894009,35.08,217.46,217.43,1.90351918]
["bitfinex","SOLUSD",1757469894203,35.08,217.46,217.43,6.50269531]
["bitfinex","SOLUSD",1757469894584,35.08,217.46,217.44,1.90351918]
["bitfinex","SOLUSD",1757469894794,35.08,217.46,217.45,1.90351918]
["bitfinex","SOLUSD",1757469895804,35.08,217.46,217.44,1.90351918]
["bitfinex","SOLUSD",1757469897912,35.08,217.46,217.45,1.90351918]
["bitfinex","SOLUSD",1757469898531,0.77,217.48,217.45,6.50227409]
["bitfinex","SOLUSD",1757469898715,0.77,217.48,217.46,0.7]
["bitfinex","SOLUSD",1757469898716,35.9,217.47,217.46,0.7]
["bitfinex","SOLUSD",1757469898920,35.9,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469899321,35.9,217.47,217.46,2.60351918]
["bitfinex","SOLUSD",1757469899725,35.9,217.47,217.43,5.29906873]
["bitfinex","SOLUSD",1757469900034,35.9,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469900210,35.9,217.47,217.43,4.59906873]
["bitfinex","SOLUSD",1757469900415,36.61,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469901639,35.9,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469902913,35.9,217.47,217.43,0.7]
["bitfinex","SOLUSD",1757469903123,35.9,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469903639,36.61,217.47,217.42,5.32928804]
["bitfinex","SOLUSD",1757469903841,36.61,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469904341,35.9,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469905338,35.9,217.47,217.44,4.59894423]
["bitfinex","SOLUSD",1757469905532,36.61,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469905721,36.67,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469906541,36.67,217.47,217.44,4.59894423]
["bitfinex","SOLUSD",1757469906542,35.96,217.47,217.44,4.59894423]
["bitfinex","SOLUSD",1757469906836,35.96,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469907051,35.96,217.47,217.42,0.03]
["bitfinex","SOLUSD",1757469907232,36.67,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469907420,35.96,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469908145,36.67,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469908440,36.67,217.47,217.43,4.59902272]
["bitfinex","SOLUSD",1757469908630,35.96,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469911158,36.68,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469911642,36.82216157,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469913541,36.68,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469914959,0.06,217.47,217.46,2.61351918]
["bitfinex","SOLUSD",1757469915251,0.06,217.47,217.46,7.21206603]
["bitfinex","SOLUSD",1757469918633,0.06,217.47,217.46,6.50206603]
["bitfinex","SOLUSD",1757469918835,0.06,217.47,217.46,4.59854685]
["bitfinex","SOLUSD",1757469919345,0.78,217.47,217.46,1.90351918]
["bitfinex","SOLUSD",1757469921358,0.78,217.47,217.42,4.62939288]
["bitfinex","SOLUSD",1757469921526,0.72,217.46,217.42,0.03]
["bitfinex","SOLUSD",1757469921731,0.72,217.46,217.45,1.90351918]
["bitfinex","SOLUSD",1757469921930,36.58,217.46,217.45,1.90351918]
["bitfinex","SOLUSD",1757469923025,0.14216157,217.45,217.42,0.03]
["bitfinex","SOLUSD",1757469923228,0.72,217.44,217.42,0.03]
["bitfinex","SOLUSD",1757469923530,35.86,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469923731,35.86,217.43,217.42,1.93351918]
["bitfinex","SOLUSD",1757469924024,41.17918134,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469924245,14.45775558,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469924546,54.91693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469926049,19.05693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469926240,54.91693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469927128,56.8204561,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469928343,57.89319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469929666,19.05693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469929839,57.89319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469930166,22.03319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469930334,71.71319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469930543,35.85319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469930746,71.75319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469931866,35.85319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469932154,71.75319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469932341,32.87693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469932655,37.69783042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469932859,73.57783042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469933164,37.69783042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469933461,59.75783042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469935754,23.87783042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469936161,20.90157249,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469936352,59.73783042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469936563,59.75783042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469936751,23.87783042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469937564,59.75783042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469937756,56.78157249,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469938063,20.90157249,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469938365,54.21693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469938668,18.19477535,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469938861,54.07477535,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469939065,54.21693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469939447,54.93693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469941674,57.91319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469942866,13.73775558,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469943075,50.31775558,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469943566,54.91693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469943945,13.73775558,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469944147,33.16,217.45,217.42,0.03]
["bitfinex","SOLUSD",1757469944350,49.47559401,217.44,217.42,3.67625793]
["bitfinex","SOLUSD",1757469944548,0.14216157,217.43,217.42,3.67625793]
["bitfinex","SOLUSD",1757469944776,36.02216157,217.43,217.42,3.67625793]
["bitfinex","SOLUSD",1757469946162,36.02216157,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469946365,40.62134291,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469946776,54.21693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469947152,54.91693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469947475,54.21693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469949559,54.91693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469949952,54.89693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469951052,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469951278,18.33693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469951466,54.89693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469951856,18.33693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469952162,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469952477,54.89693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469956061,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469956261,54.89693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469958371,57.87319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469958676,59.71740519,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469959188,1.84421034,217.43,217.42,3.67625793]
["bitfinex","SOLUSD",1757469959389,35.86,217.43,217.42,3.67625793]
["bitfinex","SOLUSD",1757469959564,35.86,217.43,217.42,0.7]
["bitfinex","SOLUSD",1757469959764,35.86,217.43,217.42,3.67625793]
["bitfinex","SOLUSD",1757469960995,35.86,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469960996,40.60134291,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469961167,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469961363,54.89693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469961568,57.87319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469962489,23.85749021,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469962790,59.71749021,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469964205,56.04123228,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469964488,56.74123228,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469964788,54.89693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469964982,19.03693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469965191,54.89693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469965360,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469965684,18.33693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469965868,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469966068,13.73775558,217.43,217.42,3.67625793]
["bitfinex","SOLUSD",1757469966275,49.59775558,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469966675,54.05477535,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469967087,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469967289,18.33693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469967685,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469968295,13.73775558,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469968590,49.59775558,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469968785,13.73775558,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469969088,49.59775558,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469970580,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469970884,18.33693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469971087,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469971275,18.33693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469971586,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469971784,18.33693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469971997,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469972893,54.86693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469973491,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469973794,54.86693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469974297,21.98319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469974482,57.84319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469975377,59.68749022,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469977199,56.04123229,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469977376,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469978282,54.86693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469979202,19.00693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469979390,54.86693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469980102,18.33693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469980283,54.19693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469981182,54.86693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469981495,19.00693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469981910,54.86693692,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469982995,57.84319485,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469983800,59.68757525,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469984402,192.98757525,217.43,217.42,0.03]
["bitfinex","SOLUSD",1757469986211,192.98757525,217.43,217.41,0.03]
["bitfinex","SOLUSD",1757469986212,27.55775558,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757469986377,30.53401351,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757469986579,67.06401351,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757469987193,68.90873415,217.42,217.41,0.03]
["bitfinex","SOLUSD",1757469987793,47.41559401,217.37,217.35,0.03]
["bitfinex","SOLUSD",1757469987993,52.57401351,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757469988287,52.17437669,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757469988906,55.15063462,217.36,217.35,0.03]
["bitfinex","SOLUSD",1757469989606,39.73775558,217.32,217.24,0.2]
["bitfinex","SOLUSD",1757469989903,0.14216157,217.27,217.24,0.2]
["bitfinex","SOLUSD",1757469990105,49.45559401,217.26,217.25,0.72]
["bitfinex","SOLUSD",1757469991186,49.45559401,217.26,217.24,2.10662111]
["bitfinex","SOLUSD",1757469991187,13.59559401,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469991608,36.00216157,217.25,217.24,2.10662111]
["bitfinex","SOLUSD",1757469991908,49.61775558,217.25,217.24,2.10662111]
["bitfinex","SOLUSD",1757469992095,49.61775558,217.25,217.24,2.82662111]
["bitfinex","SOLUSD",1757469992411,49.61775558,217.25,217.24,2.10662111]
["bitfinex","SOLUSD",1757469992804,54.22074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469996009,18.34074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469996209,54.22074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469997009,54.89074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469997197,54.22074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469997691,54.89074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469998512,19.01074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469998716,13.73775558,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469998895,49.61775558,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469999214,54.22074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469999611,54.89074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757469999910,19.01074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470000120,54.89074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470001013,19.01074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470001213,54.89074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470002119,19.01074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470002305,54.89074752,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470003810,56.79736863,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470004415,13.59559401,217.25,217.24,2.77662111]
["bitfinex","SOLUSD",1757470004621,49.47559401,217.25,217.24,2.77662111]
["bitfinex","SOLUSD",1757470004805,49.61775558,217.25,217.24,0.87]
["bitfinex","SOLUSD",1757470005001,49.61775558,217.25,217.24,2.77662111]
["bitfinex","SOLUSD",1757470008322,13.73775558,217.25,217.24,2.10662111]
["bitfinex","SOLUSD",1757470008521,33.06177884,217.34,217.24,7.37982493]
["bitfinex","SOLUSD",1757470008706,32.35177884,217.34,217.33,1.90662111]
["bitfinex","SOLUSD",1757470009025,32.35177884,217.34,217.24,4.80320382]
["bitfinex","SOLUSD",1757470009026,13.59559401,217.33,217.24,16.31121339]
["bitfinex","SOLUSD",1757470009201,13.59559401,217.33,217.31,0.67]
["bitfinex","SOLUSD",1757470009404,13.59559401,217.33,217.32,2.57662111]
["bitfinex","SOLUSD",1757470009617,13.73775558,217.33,217.32,2.57662111]
["bitfinex","SOLUSD",1757470009836,0.06,217.35,217.32,2.57662111]
["bitfinex","SOLUSD",1757470010132,35.9,217.34,217.33,0.67]
["bitfinex","SOLUSD",1757470010309,0.06,217.35,217.33,0.67]
["bitfinex","SOLUSD",1757470010515,0.06,217.35,217.34,0.67]
["bitfinex","SOLUSD",1757470010734,49.55559401,217.35,217.34,0.67]
["bitfinex","SOLUSD",1757470010934,49.69775558,217.35,217.34,0.67]
["bitfinex","SOLUSD",1757470011513,49.69775558,217.35,217.34,2.57662111]
["bitfinex","SOLUSD",1757470011915,13.79775558,217.35,217.34,2.57662111]
["bitfinex","SOLUSD",1757470012215,49.69775558,217.35,217.34,2.57662111]
["bitfinex","SOLUSD",1757470013235,49.69775558,217.35,217.34,1.90662111]
["bitfinex","SOLUSD",1757470014025,13.73775558,217.34,217.29,0.67]
["bitfinex","SOLUSD",1757470014233,35.88,217.33,217.29,0.67]
["bitfinex","SOLUSD",1757470014716,35.88,217.33,217.3,0.67]
["bitfinex","SOLUSD",1757470014912,13.73775558,217.32,217.27,0.67]
["bitfinex","SOLUSD",1757470015141,35.88,217.31,217.27,0.67]
["bitfinex","SOLUSD",1757470015454,35.88,217.31,217.3,1.90662111]
["bitfinex","SOLUSD",1757470015822,35.88,217.31,217.3,2.57662111]
["bitfinex","SOLUSD",1757470016026,0.14216157,217.32,217.3,2.57662111]
["bitfinex","SOLUSD",1757470016215,35.88,217.31,217.3,0.67]
["bitfinex","SOLUSD",1757470016526,35.88,217.31,217.3,2.57662111]
["bitfinex","SOLUSD",1757470017633,35.88,217.31,217.3,1.90662111]
["bitfinex","SOLUSD",1757470018435,0.14216157,217.33,217.3,1.90662111]
["bitfinex","SOLUSD",1757470018620,35.88,217.31,217.28,5.27230611]
["bitfinex","SOLUSD",1757470018824,35.88,217.31,217.29,0.67]
["bitfinex","SOLUSD",1757470019836,35.88,217.31,217.3,1.90662111]
["bitfinex","SOLUSD",1757470020443,0.06,217.35,217.3,2.57662111]
["bitfinex","SOLUSD",1757470020621,0.06,217.35,217.34,1.90662111]
["bitfinex","SOLUSD",1757470020824,35.94,217.35,217.34,1.90662111]
["bitfinex","SOLUSD",1757470021339,35.94,217.35,217.32,0.67]
["bitfinex","SOLUSD",1757470021645,0.14216157,217.33,217.25,0.67]
["bitfinex","SOLUSD",1757470021849,40.54090882,217.35,217.3,1.90662111]
["bitfinex","SOLUSD",1757470021850,13.73775558,217.31,217.3,1.90662111]
["bitfinex","SOLUSD",1757470022021,49.61775558,217.31,217.3,1.90662111]
["bitfinex","SOLUSD",1757470022544,35.88,217.31,217.3,2.57662111]
["bitfinex","SOLUSD",1757470023848,35.88,217.31,217.3,1.90662111]
["bitfinex","SOLUSD",1757470024526,19.10873529,217.35,217.3,1.90662111]
["bitfinex","SOLUSD",1757470024728,13.73775558,217.33,217.32,1.90662111]
["bitfinex","SOLUSD",1757470026839,13.73775558,217.33,217.29,1.90662111]
["bitfinex","SOLUSD",1757470026840,19.04909298,217.33,217.29,1.90662111]
["bitfinex","SOLUSD",1757470027046,13.73775558,217.31,217.29,1.90662111]
["bitfinex","SOLUSD",1757470027239,13.73775558,217.29,217.27,1.90662111]
["bitfinex","SOLUSD",1757470027457,36.59,217.28,217.27,1.90662111]
["bitfinex","SOLUSD",1757470027762,50.32775558,217.28,217.27,1.90662111]
["bitfinex","SOLUSD",1757470027939,36.59,217.28,217.26,1.90662111]
["bitfinex","SOLUSD",1757470028137,36.59,217.28,217.24,0.2]
["bitfinex","SOLUSD",1757470028138,19.05032381,217.27,217.24,0.2]
["bitfinex","SOLUSD",1757470028330,20.92145401,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470028758,21.63145401,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470030549,26.23444595,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470031057,62.11444595,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470031255,56.80145401,217.25,217.24,0.2]
["bitfinex","SOLUSD",1757470031461,56.80145401,217.25,217.24,2.10662111]
["bitfinex","SOLUSD",1757470032731,43.06369843,217.25,217.24,2.10662111]
["bitfinex","SOLUSD",1757470033332,43.06369843,217.25,217.24,7.39982493]
["bitfinex","SOLUSD",1757470033534,7.18369843,217.25,217.24,7.39982493]
["bitfinex","SOLUSD",1757470033953,35.88,217.26,217.24,7.39982493]
["bitfinex","SOLUSD",1757470034154,35.9,217.27,217.25,2.59662111]
["bitfinex","SOLUSD",1757470034458,35.9,217.27,217.24,16.31121339]
["bitfinex","SOLUSD",1757470034459,35.9,217.27,217.26,28.59662111]
["bitfinex","SOLUSD",1757470034759,13.59559401,217.34,217.26,33.19940118]
["bitfinex","SOLUSD",1757470034954,50.31775558,217.33,217.32,1.90662111]
["bitfinex","SOLUSD",1757470035460,0.14216157,217.31,217.3,1.90662111]
["bitfinex","SOLUSD",1757470035661,49.63775558,217.31,217.3,1.90662111]
["bitfinex","SOLUSD",1757470035850,0.06,217.35,217.3,2.59662111]
["bitfinex","SOLUSD",1757470036060,32.46,217.35,217.34,1.90662111]
["bitfinex","SOLUSD",1757470036249,32.46,217.35,217.34,2.59662111]
["bitfinex","SOLUSD",1757470036749,32.46,217.35,217.34,7.19770696]
["bitfinex","SOLUSD",1757470037144,36.0,217.35,217.34,7.19770696]
["bitfinex","SOLUSD",1757470037451,35.98,217.35,217.34,7.19770696]
["bitfinex","SOLUSD",1757470038268,0.06,217.35,217.34,7.19770696]
["bitfinex","SOLUSD",1757470038468,0.06,217.4,217.34,52.32690604]
["bitfinex","SOLUSD",1757470038763,44.76703787,217.38,217.37,1.90662111]
["bitfinex","SOLUSD",1757470038971,44.76703787,217.38,217.37,2.59662111]
["bitfinex","SOLUSD",1757470039261,8.84703787,217.38,217.37,2.59662111]
["bitfinex","SOLUSD",1757470039464,8.84703787,217.38,217.37,1.90662111]
["bitfinex","SOLUSD",1757470039672,8.84703787,217.38,217.37,2.59662111]
["bitfinex","SOLUSD",1757470040762,8.84703787,217.38,217.37,1.90662111]
["bitfinex","SOLUSD",1757470046740,44.72703787,217.38,217.37,1.90662111]
["bitfinex","SOLUSD",1757470047361,44.72703787,217.38,217.36,4.60046473]
["bitfinex","SOLUSD",1757470047576,44.72703787,217.38,217.37,1.90662111]
["bitfinex","SOLUSD",1757470048171,35.94,217.4,217.39,30.6000276]
["bitfinex","SOLUSD",1757470048387,0.06,217.4,217.39,34.26375667]
["bitfinex","SOLUSD",1757470052252,0.06,217.46,217.39,46.31582898]
["bitfinex","SOLUSD",1757470052455,0.06,217.46,217.45,2.97372907]
["bitfinex","SOLUSD",1757470052866,0.06,217.46,217.45,3.66372907]
["bitfinex","SOLUSD",1757470053475,0.06,217.46,217.45,8.2624874]
["bitfinex","SOLUSD",1757470055468,0.06,217.46,217.45,7.5724874]
["bitfinex","SOLUSD",1757470055863,0.06,217.46,217.45,34.2624874]
["bitfinex","SOLUSD",1757470056465,0.06,217.46,217.45,48.08259566]
["bitfinex","SOLUSD",1757470057171,0.06,217.47,217.45,48.08259566]
["bitfinex","SOLUSD",1757470057383,0.06,217.48,217.46,6.63745814]
["bitfinex","SOLUSD",1757470057563,0.06,217.48,217.47,31.94745814]
["bitfinex","SOLUSD",1757470057766,0.06,217.49,217.47,32.63745814]
["bitfinex","SOLUSD",1757470057952,0.06,217.49,217.48,6.63745814]
["bitfinex","SOLUSD",1757470058158,0.06,217.51,217.48,6.63745814]
["bitfinex","SOLUSD",1757470058159,0.06,217.51,217.5,26.0]
["bitfinex","SOLUSD",1757470058459,0.06,217.51,217.5,2.97372907]
["bitfinex","SOLUSD",1757470058663,0.06,217.51,217.5,3.66372907]
["bitfinex","SOLUSD",1757470059262,0.06,217.51,217.5,22.07899234]
["bitfinex","SOLUSD",1757470059466,0.68,217.6,217.5,22.07899234]
["bitfinex","SOLUSD",1757470059659,36.7,217.6,217.59,2.97372907]
["bitfinex","SOLUSD",1757470060379,36.02,217.6,217.59,2.97372907]
["bitfinex","SOLUSD",1757470060577,36.7,217.6,217.59,2.97372907]
["bitfinex","SOLUSD",1757470061175,36.02,217.6,217.59,2.97372907]
["bitfinex","SOLUSD",1757470061375,36.02,217.61,217.6,4.59558823]
["bitfinex","SOLUSD",1757470061681,36.02,217.61,217.6,7.5693173]
["bitfinex","SOLUSD",1757470062178,0.68,217.63,217.6,4.59558823]
["bitfinex","SOLUSD",1757470062356,36.68,217.63,217.62,2.97372907]
["bitfinex","SOLUSD",1757470063657,36.68,217.63,217.62,7.56889495]
["bitfinex","SOLUSD",1757470064880,36.68,217.63,217.62,2.97372907]
["bitfinex","SOLUSD",1757470065181,36.0,217.63,217.59,4.59559023]
["bitfinex","SOLUSD",1757470065368,36.68,217.63,217.62,2.97372907]
["bitfinex","SOLUSD",1757470065958,36.68,217.63,217.6,2.97372907]
["bitfinex","SOLUSD",1757470066179,0.68,217.62,217.6,2.97372907]
["bitfinex","SOLUSD",1757470066387,0.68,217.61,217.55,4.59646346]
["bitfinex","SOLUSD",1757470066574,0.68,217.6,217.58,2.97372907]
["bitfinex","SOLUSD",1757470066779,36.68,217.59,217.58,2.97372907]
["bitfinex","SOLUSD",1757470069069,0.68,217.59,217.58,2.97372907]
["bitfinex","SOLUSD",1757470069271,35.98,217.59,217.58,2.97372907]
["bitfinex","SOLUSD",1757470070168,35.98,217.59,217.58,7.56973973]
["bitfinex","SOLUSD",1757470071063,35.98,217.59,217.57,26.0]
["bitfinex","SOLUSD",1757470071370,35.98,217.59,217.58,2.97372907]
["bitfinex","SOLUSD",1757470071575,36.66,217.59,217.57,26.0]
["bitfinex","SOLUSD",1757470071868,35.98,217.59,217.58,2.97372907]
["bitfinex","SOLUSD",1757470072282,0.68,217.64,217.58,2.97372907]
["bitfinex","SOLUSD",1757470072462,0.68,217.63,217.56,16.75751607]
["bitfinex","SOLUSD",1757470072885,0.68,217.63,217.57,0.67]
["bitfinex","SOLUSD",1757470073391,33.9148417,217.65,217.58,16.08603731]
["bitfinex","SOLUSD",1757470073595,33.9148417,217.65,217.64,2.97372907]
["bitfinex","SOLUSD",1757470073797,69.8748417,217.65,217.64,2.97372907]
["bitfinex","SOLUSD",1757470074090,70.5548417,217.65,217.64,2.97372907]
["bitfinex","SOLUSD",1757470074287,70.5548417,217.65,217.59,0.67]
["bitfinex","SOLUSD",1757470074495,70.5548417,217.65,217.64,2.97372907]
["bitfinex","SOLUSD",1757470075776,70.5548417,217.65,217.59,4.59569064]
["bitfinex","SOLUSD",1757470075996,0.68,217.64,217.63,2.97372907]
["bitfinex","SOLUSD",1757470076203,0.68,217.64,217.58,26.0]
["bitfinex","SOLUSD",1757470076500,0.68,217.63,217.61,2.97372907]
["bitfinex","SOLUSD",1757470076704,36.66,217.62,217.61,2.97372907]
["bitfinex","SOLUSD",1757470077768,36.66,217.62,217.57,26.0]
["bitfinex","SOLUSD",1757470077972,35.98,217.62,217.61,2.97372907]
["bitfinex","SOLUSD",1757470078570,36.66,217.62,217.61,2.97372907]
["bitfinex","SOLUSD",1757470079182,0.68,217.64,217.61,2.97372907]
["bitfinex","SOLUSD",1757470079497,36.64,217.63,217.6,4.59551184]
["bitfinex","SOLUSD",1757470080072,35.96,217.63,217.6,4.59551184]
["bitfinex","SOLUSD",1757470080297,35.96,217.62,217.6,4.59551184]
["bitfinex","SOLUSD",1757470080806,35.96,217.62,217.61,2.97372907]
["bitfinex","SOLUSD",1757470080978,35.96,217.62,217.59,4.59579943]
["bitfinex","SOLUSD",1757470081176,35.96,217.62,217.61,2.97372907]
["bitfinex","SOLUSD",1757470081789,36.64,217.62,217.61,2.97372907]
["bitfinex","SOLUSD",1757470082406,35.96,217.62,217.61,2.97372907]
["bitfinex","SOLUSD",1757470084692,36.64,217.62,217.61,2.97372907]
["bitfinex","SOLUSD",1757470085577,7.16310701,217.65,217.61,8.23902062]
["bitfinex","SOLUSD",1757470085779,7.16310701,217.65,217.64,2.97372907]
["bitfinex","SOLUSD",1757470086683,7.84310701,217.65,217.59,4.59559364]
["bitfinex","SOLUSD",1757470087002,308.33972907,217.7,217.59,4.59559364]
["bitfinex","SOLUSD",1757470087003,45.27036337,217.7,217.69,59.73775558]
["bitfinex","SOLUSD",1757470087305,14.46536818,217.85,217.8,0.14216157]
["bitfinex","SOLUSD",1757470087510,2.4013003,217.91,217.84,28.97372907]
["bitfinex","SOLUSD",1757470087693,0.68,217.98,217.9,2.97372907]
["bitfinex","SOLUSD",1757470087891,4.58677366,218.02,217.97,2.97372907]
["bitfinex","SOLUSD",1757470088082,27.38,218.01,217.89,26.0]
["bitfinex","SOLUSD",1757470088413,27.38,218.01,217.95,2.97372907]
["bitfinex","SOLUSD",1757470088707,0.68,218.0,217.96,2.97372907]
["bitfinex","SOLUSD",1757470088876,0.68,217.99,217.96,2.97372907]
["bitfinex","SOLUSD",1757470089076,4.58778731,217.97,217.96,2.97372907]
["bitfinex","SOLUSD",1757470089579,5.26778731,217.97,217.96,2.97372907]
["bitfinex","SOLUSD",1757470090274,16.73725558,217.97,217.8,6.97830991]
["bitfinex","SOLUSD",1757470090480,14.27559401,217.96,217.84,26.0]
["bitfinex","SOLUSD",1757470090693,22.93159785,218.04,217.95,6.97830991]
["bitfinex","SOLUSD",1757470090694,37.08,218.04,217.95,6.97830991]
["bitfinex","SOLUSD",1757470090891,37.08,218.04,217.84,30.59049257]
["bitfinex","SOLUSD",1757470090892,13.59559401,218.03,218.0,6.97830991]
["bitfinex","SOLUSD",1757470091088,13.59559401,218.03,217.89,4.58939417]
["bitfinex","SOLUSD",1757470091089,13.59559401,218.01,217.89,4.58939417]
["bitfinex","SOLUSD",1757470091288,0.66,218.02,218.0,6.97830991]
["bitfinex","SOLUSD",1757470091581,0.66,218.01,217.92,26.0]
["bitfinex","SOLUSD",1757470091775,0.66,218.0,217.94,26.0]
["bitfinex","SOLUSD",1757470091983,0.66,217.99,217.89,39.79151822]
["bitfinex","SOLUSD",1757470092197,0.66,217.98,217.89,44.38094239]
["bitfinex","SOLUSD",1757470092502,37.18,218.02,217.89,44.38094239]
["bitfinex","SOLUSD",1757470092503,0.66,218.0,217.97,6.97830991]
["bitfinex","SOLUSD",1757470092689,0.66,218.0,217.99,6.97830991]
["bitfinex","SOLUSD",1757470093996,0.66,218.0,217.91,4.58899475]
["bitfinex","SOLUSD",1757470093997,5.2472519,218.0,217.91,4.58899475]
["bitfinex","SOLUSD",1757470094191,5.2472519,218.0,217.98,6.97830991]
["bitfinex","SOLUSD",1757470094396,0.66,217.99,217.98,6.97830991]
["bitfinex","SOLUSD",1757470094999,0.66,217.99,217.92,26.0]
["bitfinex","SOLUSD",1757470095308,0.66,218.01,217.98,6.97830991]
["bitfinex","SOLUSD",1757470095492,0.66,218.0,217.99,6.97830991]
["bitfinex","SOLUSD",1757470095816,0.66,218.0,217.96,6.97830991]
["bitfinex","SOLUSD",1757470095987,0.66,217.99,217.95,6.97830991]
["bitfinex","SOLUSD",1757470096192,0.66,217.98,217.92,26.0]
["bitfinex","SOLUSD",1757470096405,0.66,217.98,217.96,6.97830991]
["bitfinex","SOLUSD",1757470096708,13.59559401,218.0,217.86,4.68671875]
["bitfinex","SOLUSD",1757470096709,0.66,217.97,217.86,4.68671875]
["bitfinex","SOLUSD",1757470096908,0.66,217.97,217.81,11.47778101]
["bitfinex","SOLUSD",1757470096909,6.97830991,217.93,217.77,20.0]
["bitfinex","SOLUSD",1757470097087,4.58905052,217.91,217.78,28.22]
["bitfinex","SOLUSD",1757470097412,5.24905052,217.91,217.87,6.97830991]
["bitfinex","SOLUSD",1757470097585,0.66,217.94,217.88,6.97830991]
["bitfinex","SOLUSD",1757470097786,0.66,217.94,217.89,6.97830991]
["bitfinex","SOLUSD",1757470098182,13.59559401,217.95,217.89,6.97830991]
["bitfinex","SOLUSD",1757470098394,0.66,217.93,217.89,6.97830991]
["bitfinex","SOLUSD",1757470098592,5.24898077,217.92,217.89,6.97830991]
["bitfinex","SOLUSD",1757470099697,0.06,217.91,217.9,6.97830991]
["bitfinex","SOLUSD",1757470100014,0.06,217.94,217.93,46.0]
["bitfinex","SOLUSD",1757470100214,0.06,217.94,217.93,52.97830991]
["bitfinex","SOLUSD",1757470100408,0.66,218.08,217.93,90.43830991]
["bitfinex","SOLUSD",1757470100616,0.06,217.96,217.93,83.46]
["bitfinex","SOLUSD",1757470100817,0.06,217.96,217.94,4.58841883]
["bitfinex","SOLUSD",1757470101316,4.58568349,218.07,217.97,26.0]
["bitfinex","SOLUSD",1757470101798,4.58568349,218.07,218.06,6.97830991]
["bitfinex","SOLUSD",1757470101990,0.66,218.07,218.06,6.97830991]
["bitfinex","SOLUSD",1757470102191,0.66,218.07,217.94,16.0594659]
["bitfinex","SOLUSD",1757470102406,6.97830991,218.05,217.98,6.97830991]
["bitfinex","SOLUSD",1757470102601,0.66,218.04,217.98,6.97830991]
["bitfinex","SOLUSD",1757470102804,0.66,218.03,217.99,6.97830991]
["bitfinex","SOLUSD",1757470103011,4.58631443,218.04,218.0,6.97830991]
["bitfinex","SOLUSD",1757470103204,0.66,218.02,217.99,6.97830991]
["bitfinex","SOLUSD",1757470103408,0.66,218.01,217.97,6.97830991]
["bitfinex","SOLUSD",1757470103619,6.97830991,218.03,218.0,26.0]
["bitfinex","SOLUSD",1757470103917,6.97830991,218.02,217.95,6.97830991]
["bitfinex","SOLUSD",1757470104412,13.59559401,218.0,217.95,6.97830991]
["bitfinex","SOLUSD",1757470104635,0.66,217.99,217.97,6.97830991]
["bitfinex","SOLUSD",1757470104815,44.55830991,218.03,217.88,16.06369783]
["bitfinex","SOLUSD",1757470104816,4.58694555,218.01,217.98,6.97830991]
["bitfinex","SOLUSD",1757470104992,37.58,218.03,217.88,11.47420598]
["bitfinex","SOLUSD",1757470104993,4.5866215,218.03,218.0,6.97830991]
["bitfinex","SOLUSD",1757470105193,4.5866215,218.03,218.01,6.97830991]
["bitfinex","SOLUSD",1757470105395,0.66,218.05,217.96,26.0]
["bitfinex","SOLUSD",1757470105596,37.56,218.06,218.04,6.97830991]
["bitfinex","SOLUSD",1757470105809,38.22,218.06,218.04,6.97830991]
["bitfinex","SOLUSD",1757470106201,38.22,218.06,218.05,6.97830991]
["bitfinex","SOLUSD",1757470106800,0.66,218.09,218.0,26.0]
["bitfinex","SOLUSD",1757470107005,5.24529716,218.09,218.06,6.97830991]
["bitfinex","SOLUSD",1757470107207,0.66,218.08,218.06,6.97830991]
["bitfinex","SOLUSD",1757470107603,0.66,218.07,218.06,6.97830991]
["bitfinex","SOLUSD",1757470108198,4.58529716,218.09,218.06,6.97830991]
["bitfinex","SOLUSD",1757470108505,0.66,218.08,218.06,6.97830991]
["bitfinex","SOLUSD",1757470108906,5.24568349,218.07,218.06,6.97830991]
["bitfinex","SOLUSD",1757470110423,5.24568349,218.07,218.06,4.85287887]
["bitfinex","SOLUSD",1757470111007,4.58568349,218.07,217.99,30.58731971]
["bitfinex","SOLUSD",1757470111221,5.24568349,218.07,218.06,4.85287887]
["bitfinex","SOLUSD",1757470111633,0.66,218.07,218.06,4.85287887]
["bitfinex","SOLUSD",1757470112001,13.59559401,218.05,217.93,13.7870815]
["bitfinex","SOLUSD",1757470112306,38.1,218.04,217.99,4.85287887]
["bitfinex","SOLUSD",1757470112503,0.66,218.03,218.0,4.85287887]
["bitfinex","SOLUSD",1757470112807,0.66,218.02,218.0,4.85287887]
["bitfinex","SOLUSD",1757470113004,0.66,218.01,217.99,4.85287887]
["bitfinex","SOLUSD",1757470113214,0.66,218.0,217.92,0.69]
["bitfinex","SOLUSD",1757470113406,0.66,218.0,217.98,4.85287887]
["bitfinex","SOLUSD",1757470113725,0.66,217.99,217.98,4.85287887]
["bitfinex","SOLUSD",1757470114315,16.05283676,218.03,217.98,4.85287887]
["bitfinex","SOLUSD",1757470114316,0.66,218.02,217.98,4.85287887]
["bitfinex","SOLUSD",1757470114512,0.66,218.01,217.99,4.85287887]
["bitfinex","SOLUSD",1757470114711,0.66,218.01,217.85,14.48151822]
["bitfinex","SOLUSD",1757470114712,13.73775558,217.99,217.85,14.48151822]
["bitfinex","SOLUSD",1757470115011,13.59559401,217.92,217.86,4.85287887]
["bitfinex","SOLUSD",1757470115225,38.22,217.91,217.85,4.85287887]
["bitfinex","SOLUSD",1757470115424,0.66,217.9,217.85,4.85287887]
["bitfinex","SOLUSD",1757470115815,37.56,217.91,217.76,24.85287887]
["bitfinex","SOLUSD",1757470115816,5.51287887,217.89,217.77,0.69]
["bitfinex","SOLUSD",1757470116008,18.44847288,217.88,217.82,4.85287887]
["bitfinex","SOLUSD",1757470116209,18.44847288,217.88,217.77,0.69]
["bitfinex","SOLUSD",1757470116210,13.59559401,217.88,217.84,4.85287887]
["bitfinex","SOLUSD",1757470116521,51.15559401,217.88,217.84,4.85287887]
["bitfinex","SOLUSD",1757470116713,0.66,217.87,217.84,4.85287887]
["bitfinex","SOLUSD",1757470117029,0.66,217.86,217.82,4.85287887]
["bitfinex","SOLUSD",1757470118428,0.66,217.86,217.83,4.85287887]
["bitfinex","SOLUSD",1757470118625,5.25010896,217.86,217.83,4.85287887]
["bitfinex","SOLUSD",1757470118807,5.25010896,217.86,217.84,4.85287887]
["bitfinex","SOLUSD",1757470119123,5.25010896,217.86,217.76,4.85287887]
["bitfinex","SOLUSD",1757470119124,38.18,217.86,217.79,26.0]
["bitfinex","SOLUSD",1757470119532,0.66,217.86,217.79,30.59156611]
["bitfinex","SOLUSD",1757470119721,38.16,217.86,217.79,30.59156611]
["bitfinex","SOLUSD",1757470120329,37.5,217.86,217.79,30.59156611]
["bitfinex","SOLUSD",1757470120523,42.09017651,217.86,217.79,30.59156611]
["bitfinex","SOLUSD",1757470120828,42.09017651,217.86,217.82,4.85287887]
["bitfinex","SOLUSD",1757470120829,0.66,217.85,217.82,4.85287887]
["bitfinex","SOLUSD",1757470121030,0.71,217.84,217.82,4.85287887]
["bitfinex","SOLUSD",1757470121331,42.09017651,217.86,217.78,26.0]
["bitfinex","SOLUSD",1757470121332,42.09017651,217.86,217.83,4.85287887]
["bitfinex","SOLUSD",1757470121723,42.09017651,217.86,217.76,5.25205288]
["bitfinex","SOLUSD",1757470121724,0.71,217.85,217.76,5.25205288]
["bitfinex","SOLUSD",1757470122028,4.59073589,217.83,217.8,4.85287887]
["bitfinex","SOLUSD",1757470122333,0.71,217.82,217.8,4.85287887]
["bitfinex","SOLUSD",1757470122717,13.59559401,217.84,217.81,4.85287887]
["bitfinex","SOLUSD",1757470123030,0.71,217.84,217.82,4.85287887]
["bitfinex","SOLUSD",1757470123228,0.71,217.83,217.82,4.85287887]
["bitfinex","SOLUSD",1757470123420,0.71,217.83,217.81,4.85287887]
["bitfinex","SOLUSD",1757470123825,0.71,217.82,217.81,4.85287887]
["bitfinex","SOLUSD",1757470124013,8.30349772,217.82,217.81,4.85287887]
["bitfinex","SOLUSD",1757470124214,8.30349772,217.82,217.8,4.85287887]
["bitfinex","SOLUSD",1757470125530,7.59349772,217.82,217.81,5.51287887]
["bitfinex","SOLUSD",1757470126133,7.59349772,217.82,217.81,10.1040363]
["bitfinex","SOLUSD",1757470127154,22.0,217.9,217.89,4.85287887]
["bitfinex","SOLUSD",1757470129438,22.71,217.9,217.88,4.58965337]
["bitfinex","SOLUSD",1757470129649,22.71,217.9,217.89,4.85287887]
["bitfinex","SOLUSD",1757470130038,13.59559401,217.89,217.8,0.66]
["bitfinex","SOLUSD",1757470130255,13.59559401,217.89,217.86,4.85287887]
["bitfinex","SOLUSD",1757470130433,13.59559401,217.89,217.83,26.0]
["bitfinex","SOLUSD",1757470130434,0.71,217.88,217.85,4.85287887]
["bitfinex","SOLUSD",1757470130640,0.71,217.87,217.8,4.59136822]
["bitfinex","SOLUSD",1757470130840,0.71,217.87,217.84,4.85287887]
["bitfinex","SOLUSD",1757470131021,0.71,217.87,217.86,4.85287887]
["bitfinex","SOLUSD",1757470131423,0.71,217.87,217.85,4.85287887]
["bitfinex","SOLUSD",1757470131715,0.71,217.86,217.85,4.85287887]
["bitfinex","SOLUSD",1757470132652,5.30013973,217.86,217.84,4.85287887]
["bitfinex","SOLUSD",1757470132829,5.30013973,217.86,217.83,4.85287887]
["bitfinex","SOLUSD",1757470132830,0.71,217.85,217.83,4.85287887]
["bitfinex","SOLUSD",1757470133641,0.71,217.85,217.84,4.85287887]
["bitfinex","SOLUSD",1757470134752,0.71,217.85,217.81,26.0]
["bitfinex","SOLUSD",1757470135522,0.71,217.85,217.84,4.85287887]
["bitfinex","SOLUSD",1757470136340,37.32,217.86,217.84,4.85287887]
["bitfinex","SOLUSD",1757470136560,38.03,217.86,217.85,4.85287887]
["bitfinex","SOLUSD",1757470137824,13.59559401,217.85,217.83,0.03]
["bitfinex","SOLUSD",1757470138224,18.89611916,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470139044,19.03828073,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470140539,13.73775558,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470140744,0.71,217.89,217.83,4.88287887]
["bitfinex","SOLUSD",1757470140938,13.59559401,217.9,217.88,4.85287887]
["bitfinex","SOLUSD",1757470141259,13.59559401,217.88,217.83,0.69]
["bitfinex","SOLUSD",1757470141751,37.28,217.89,217.84,0.66]
["bitfinex","SOLUSD",1757470141939,37.28,217.89,217.85,0.66]
["bitfinex","SOLUSD",1757470142138,37.28,217.89,217.83,0.03]
["bitfinex","SOLUSD",1757470142139,0.71,217.96,217.87,4.58989305]
["bitfinex","SOLUSD",1757470142449,51.58559401,217.95,217.85,4.59011667]
["bitfinex","SOLUSD",1757470142651,13.59559401,217.93,217.89,4.85287887]
["bitfinex","SOLUSD",1757470142946,0.14216157,217.91,217.88,4.85287887]
["bitfinex","SOLUSD",1757470143145,0.71,217.93,217.9,4.85287887]
["bitfinex","SOLUSD",1757470143348,50.89559401,217.92,217.91,4.85287887]
["bitfinex","SOLUSD",1757470143855,37.3,217.92,217.9,4.85287887]
["bitfinex","SOLUSD",1757470144851,37.3,217.92,217.9,9.4420734]
["bitfinex","SOLUSD",1757470145037,37.3,217.92,217.91,4.85287887]
["bitfinex","SOLUSD",1757470145638,0.71,217.97,217.91,5.51287887]
["bitfinex","SOLUSD",1757470145842,37.28,217.95,217.94,4.85287887]
["bitfinex","SOLUSD",1757470147450,37.99,217.95,217.87,26.0]
["bitfinex","SOLUSD",1757470147653,19.30063445,217.94,217.83,0.69]
["bitfinex","SOLUSD",1757470147853,19.30063445,217.94,217.88,4.85287887]
["bitfinex","SOLUSD",1757470148053,14.44775558,217.94,217.9,4.85287887]
["bitfinex","SOLUSD",1757470148262,0.71,217.93,217.89,4.85287887]
["bitfinex","SOLUSD",1757470148449,0.71,217.92,217.89,4.85287887]
["bitfinex","SOLUSD",1757470148747,37.28,217.91,217.89,4.85287887]
["bitfinex","SOLUSD",1757470149675,37.28,217.91,217.9,4.85287887]
["bitfinex","SOLUSD",1757470152341,37.98,217.91,217.9,4.85287887]
["bitfinex","SOLUSD",1757470153256,37.98,217.91,217.89,4.85287887]
["bitfinex","SOLUSD",1757470153440,37.98,217.91,217.9,4.85287887]
["bitfinex","SOLUSD",1757470154764,37.98,217.91,217.85,4.59029634]
["bitfinex","SOLUSD",1757470155055,42.56912887,217.91,217.83,4.62053324]
["bitfinex","SOLUSD",1757470155259,0.7,217.9,217.87,4.85287887]
["bitfinex","SOLUSD",1757470155467,0.7,217.89,217.87,4.85287887]
["bitfinex","SOLUSD",1757470155759,37.14,217.88,217.87,4.85287887]
["bitfinex","SOLUSD",1757470156351,37.84,217.88,217.87,4.85287887]
["bitfinex","SOLUSD",1757470156554,42.42968239,217.88,217.85,4.85287887]
["bitfinex","SOLUSD",1757470156739,0.14216157,217.9,217.86,4.85287887]
["bitfinex","SOLUSD",1757470157061,0.84216157,217.9,217.89,4.85287887]
["bitfinex","SOLUSD",1757470157377,50.87775558,217.9,217.89,4.85287887]
["bitfinex","SOLUSD",1757470157542,0.7,217.9,217.89,4.85287887]
["bitfinex","SOLUSD",1757470157742,37.14,217.9,217.89,4.85287887]
["bitfinex","SOLUSD",1757470157942,37.84,217.9,217.83,5.29054853]
["bitfinex","SOLUSD",1757470158159,37.84,217.9,217.88,4.85287887]
["bitfinex","SOLUSD",1757470158344,37.14,217.91,217.89,5.52287887]
["bitfinex","SOLUSD",1757470158547,37.14,217.91,217.9,4.85287887]
["bitfinex","SOLUSD",1757470158749,37.84,217.91,217.9,4.85287887]
["bitfinex","SOLUSD",1757470159151,37.14,217.91,217.9,4.85287887]
["bitfinex","SOLUSD",1757470159664,37.14,217.91,217.87,5.25975245]
["bitfinex","SOLUSD",1757470159846,37.14,217.91,217.9,4.85287887]
["bitfinex","SOLUSD",1757470161363,37.14,217.91,217.88,4.58950748]
["bitfinex","SOLUSD",1757470161541,37.14,217.91,217.9,4.85287887]
["bitfinex","SOLUSD",1757470162665,37.14,217.91,217.9,9.44213999]
["bitfinex","SOLUSD",1757470163446,0.76,217.96,217.9,21.58529281]
["bitfinex","SOLUSD",1757470163763,37.06,217.95,217.9,16.73241394]
["bitfinex","SOLUSD",1757470164357,37.76,217.95,217.9,16.06241394]
["bitfinex","SOLUSD",1757470164564,37.76,217.95,217.9,4.58926112]
["bitfinex","SOLUSD",1757470164871,37.76,217.95,217.93,4.85287887]
["bitfinex","SOLUSD",1757470165066,37.76,217.95,217.94,4.85287887]
["bitfinex","SOLUSD",1757470166068,37.76,217.95,217.91,4.85287887]
["bitfinex","SOLUSD",1757470166275,0.7,217.94,217.91,4.85287887]
["bitfinex","SOLUSD",1757470166464,0.7,217.93,217.91,4.85287887]
["bitfinex","SOLUSD",1757470166772,37.08,217.92,217.87,0.67]
["bitfinex","SOLUSD",1757470167073,37.08,217.92,217.91,4.85287887]
["bitfinex","SOLUSD",1757470167767,37.08,217.92,217.86,0.67]
["bitfinex","SOLUSD",1757470167978,0.7,217.91,217.83,0.03]
["bitfinex","SOLUSD",1757470168171,13.59559401,217.9,217.86,4.85287887]
["bitfinex","SOLUSD",1757470168355,37.74,217.89,217.86,4.85287887]
["bitfinex","SOLUSD",1757470168683,0.7,217.88,217.86,4.85287887]
["bitfinex","SOLUSD",1757470169249,0.7,217.88,217.83,0.03]
["bitfinex","SOLUSD",1757470169471,0.7,217.88,217.86,4.85287887]
["bitfinex","SOLUSD",1757470170381,0.7,217.88,217.84,4.85287887]
["bitfinex","SOLUSD",1757470170382,0.7,217.87,217.84,4.85287887]
["bitfinex","SOLUSD",1757470170681,37.74,217.86,217.84,4.85287887]
["bitfinex","SOLUSD",1757470170865,0.7,217.85,217.84,4.85287887]
["bitfinex","SOLUSD",1757470171173,0.7,217.85,217.83,4.88287887]
["bitfinex","SOLUSD",1757470171474,0.7,217.84,217.83,4.88287887]
["bitfinex","SOLUSD",1757470171871,0.7,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470172085,8.29184907,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470173073,26.6201298,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470174571,33.60641603,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470175583,70.62641603,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470177159,70.68641603,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470179498,26.6801298,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470179664,59.04960465,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470179866,63.6401298,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470180886,70.62641603,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470181867,70.60641603,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470182070,22.08960465,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470182386,59.08960465,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470183493,63.6801298,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470183660,70.66641603,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470188470,63.6801298,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470188780,70.66641603,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470189171,21.38960465,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470189500,21.38960465,217.84,217.83,7.01628623]
["bitfinex","SOLUSD",1757470189501,58.20744308,217.84,217.83,7.01628623]
["bitfinex","SOLUSD",1757470189968,58.34960465,217.84,217.83,7.01628623]
["bitfinex","SOLUSD",1757470192490,58.34960465,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470192786,58.32960465,217.84,217.83,7.01628623]
["bitfinex","SOLUSD",1757470193878,58.32960465,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470195288,58.32960465,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470195884,62.9201298,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470196889,63.6001298,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470200765,58.18744308,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470200970,58.04744308,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470201279,44.45184907,217.84,217.83,3.69396883]
["bitfinex","SOLUSD",1757470201681,58.04744308,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470201996,58.18960465,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470202678,58.86960465,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470202993,63.4601298,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470205791,62.7801298,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470206091,58.18960465,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470206281,58.00744308,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470206475,58.00744308,217.84,217.83,3.69396883]
["bitfinex","SOLUSD",1757470206881,58.00744308,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470207091,58.14960465,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470209187,21.38960465,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470209380,44.37184907,217.84,217.83,8.28470472]
["bitfinex","SOLUSD",1757470209996,44.37184907,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470210972,44.37184907,217.84,217.83,3.71396883]
["bitfinex","SOLUSD",1757470211171,44.37184907,217.84,217.83,8.30470472]
["bitfinex","SOLUSD",1757470211869,44.35184907,217.84,217.83,8.30470472]
["bitfinex","SOLUSD",1757470212067,58.79960465,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470212994,58.08960465,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470214694,21.38960465,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470214895,62.6601298,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470215294,21.38960465,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470215488,58.06960465,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470216207,63.3701298,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470220332,7.65184907,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470220597,44.27184907,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470223701,44.27184907,217.84,217.83,8.30470472]
["bitfinex","SOLUSD",1757470223898,7.65184907,217.84,217.83,8.30470472]
["bitfinex","SOLUSD",1757470224286,44.21184907,217.84,217.83,8.30470472]
["bitfinex","SOLUSD",1757470224497,44.21184907,217.84,217.83,2.99396883]
["bitfinex","SOLUSD",1757470228319,44.21184907,217.84,217.83,34.30470472]
["bitfinex","SOLUSD",1757470228320,6.93184907,217.84,217.83,34.30470472]
["bitfinex","SOLUSD",1757470228604,0.06,217.87,217.83,45.78154445]
["bitfinex","SOLUSD",1757470228784,0.06,217.87,217.86,2.96396883]
["bitfinex","SOLUSD",1757470228987,0.06,217.87,217.83,42.09757562]
["bitfinex","SOLUSD",1757470229207,0.06,217.87,217.86,2.96396883]
["bitfinex","SOLUSD",1757470229406,0.77,217.87,217.86,2.96396883]
["bitfinex","SOLUSD",1757470229721,0.77,217.87,217.83,30.62073589]
["bitfinex","SOLUSD",1757470229722,5.35989305,217.87,217.85,2.96396883]
["bitfinex","SOLUSD",1757470229907,37.61,217.86,217.85,2.96396883]
["bitfinex","SOLUSD",1757470230288,37.61,217.86,217.83,0.03]
["bitfinex","SOLUSD",1757470230494,37.61,217.86,217.85,2.96396883]
["bitfinex","SOLUSD",1757470231705,36.9,217.86,217.85,2.96396883]
["bitfinex","SOLUSD",1757470232611,37.61,217.86,217.85,2.96396883]
["bitfinex","SOLUSD",1757470232810,55.79569774,217.86,217.85,2.96396883]
["bitfinex","SOLUSD",1757470233216,51.20559401,217.86,217.85,2.96396883]
["bitfinex","SOLUSD",1757470234408,51.20559401,217.86,217.85,1.89633786]
["bitfinex","SOLUSD",1757470235687,13.59559401,217.85,217.83,1.92633786]
["bitfinex","SOLUSD",1757470235892,55.93785931,217.86,217.83,0.03]
["bitfinex","SOLUSD",1757470235893,37.55,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470236404,51.14559401,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470236605,51.28775558,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470238006,55.87828073,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470238729,57.77461859,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470239121,55.83828073,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470239727,19.03828073,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470239933,55.81828073,217.84,217.83,1.92633786]
["bitfinex","SOLUSD",1757470240606,55.81828073,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470244510,55.79828073,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470244725,55.08828073,217.84,217.83,0.03]
["bitfinex","SOLUSD",1757470245140,0.06,217.86,217.83,1.92633786]
["bitfinex","SOLUSD",1757470245434,0.06,217.86,217.85,1.89633786]
["bitfinex","SOLUSD",1757470246130,0.06,217.86,217.85,6.48665229]
["bitfinex","SOLUSD",1757470246931,37.04,217.87,217.85,6.48665229]
["bitfinex","SOLUSD",1757470247117,37.04,217.87,217.86,1.89633786]
["bitfinex","SOLUSD",1757470247318,7.79363074,217.92,217.86,9.4816893]
["bitfinex","SOLUSD",1757470247632,7.79363074,217.92,217.88,7.58535144]
["bitfinex","SOLUSD",1757470248020,7.79363074,217.92,217.86,26.0]
["bitfinex","SOLUSD",1757470248221,23.62,217.93,217.86,26.0]
["bitfinex","SOLUSD",1757470248640,18.07022227,218.02,217.92,1.89633786]
["bitfinex","SOLUSD",1757470248834,18.07022227,218.02,217.91,26.0]
["bitfinex","SOLUSD",1757470248835,37.08,218.01,217.91,26.0]
["bitfinex","SOLUSD",1757470249038,45.02146808,218.01,217.91,26.0]
["bitfinex","SOLUSD",1757470249218,45.02146808,218.01,217.92,16.06093979]
["bitfinex","SOLUSD",1757470249918,45.02146808,218.01,218.0,1.89633786]
["bitfinex","SOLUSD",1757470250113,45.72146808,218.01,218.0,1.89633786]
["bitfinex","SOLUSD",1757470250316,13.59559401,218.0,217.99,1.89633786]
["bitfinex","SOLUSD",1757470250522,18.88274997,218.0,217.99,1.89633786]
["bitfinex","SOLUSD",1757470251346,30.49280144,218.0,217.87,9.65781606]
["bitfinex","SOLUSD",1757470251524,30.49280144,218.0,217.93,1.89633786]
["bitfinex","SOLUSD",1757470251525,13.59559401,217.98,217.93,1.89633786]
["bitfinex","SOLUSD",1757470251844,13.59559401,217.98,217.92,1.89633786]
["bitfinex","SOLUSD",1757470251845,13.73775558,217.96,217.92,1.89633786]
["bitfinex","SOLUSD",1757470252139,14.43775558,217.96,217.94,1.89633786]
["bitfinex","SOLUSD",1757470252341,14.29559401,217.95,217.94,1.89633786]
["bitfinex","SOLUSD",1757470252841,37.16,217.99,217.94,2.61633786]
["bitfinex","SOLUSD",1757470253139,37.16,217.99,217.98,1.89633786]
["bitfinex","SOLUSD",1757470253443,37.16,217.99,217.98,7.2039147]
["bitfinex","SOLUSD",1757470254241,45.10146808,218.01,217.98,7.2039147]
["bitfinex","SOLUSD",1757470254444,45.10146808,218.01,218.0,1.89633786]
["bitfinex","SOLUSD",1757470256338,0.7,218.13,218.01,4.58694555]
["bitfinex","SOLUSD",1757470256536,5.28462412,218.13,218.12,1.89633786]
["bitfinex","SOLUSD",1757470256740,38.02,218.13,218.12,1.89633786]
["bitfinex","SOLUSD",1757470256944,37.32,218.13,218.12,1.89633786]
["bitfinex","SOLUSD",1757470258951,38.02,218.13,218.11,1.89633786]
["bitfinex","SOLUSD",1757470259246,0.7,218.12,218.05,4.58595978]
["bitfinex","SOLUSD",1757470259448,0.7,218.12,218.11,1.89633786]
["bitfinex","SOLUSD",1757470260540,41.9645419,218.13,218.11,1.89633786]
["bitfinex","SOLUSD",1757470260746,0.7,218.12,218.05,0.72]
["bitfinex","SOLUSD",1757470260926,0.7,218.12,218.1,1.89633786]
["bitfinex","SOLUSD",1757470261122,41.9645419,218.13,218.11,1.89633786]
["bitfinex","SOLUSD",1757470261323,41.9645419,218.13,218.12,1.89633786]
["bitfinex","SOLUSD",1757470261524,37.3,218.13,218.12,1.89633786]
["bitfinex","SOLUSD",1757470261825,38.0,218.13,218.12,1.89633786]
["bitfinex","SOLUSD",1757470262038,37.3,218.13,218.12,1.89633786]
["bitfinex","SOLUSD",1757470263155,0.06,218.13,218.12,10.2016893]
["bitfinex","SOLUSD",1757470263447,0.06,218.13,218.12,28.61633786]
["bitfinex","SOLUSD",1757470263746,0.06,218.13,218.12,1.89633786]
["bitfinex","SOLUSD",1757470264249,0.76,218.13,218.07,26.0]
["bitfinex","SOLUSD",1757470264453,37.28,218.12,218.07,26.0]
["bitfinex","SOLUSD",1757470264652,37.28,218.12,218.07,26.72]
["bitfinex","SOLUSD",1757470265038,37.98,218.12,218.07,26.0]
["bitfinex","SOLUSD",1757470265527,37.98,218.12,218.04,5.30614647]
["bitfinex","SOLUSD",1757470265528,37.98,218.12,218.11,1.89633786]
["bitfinex","SOLUSD",1757470265728,37.28,218.12,218.11,1.89633786]
["bitfinex","SOLUSD",1757470267329,37.28,218.12,218.11,6.48118037]
["bitfinex","SOLUSD",1757470267533,37.28,218.12,218.11,7.20118037]
["bitfinex","SOLUSD",1757470268652,0.06,218.13,218.11,7.20118037]
["bitfinex","SOLUSD",1757470268849,0.06,218.13,218.12,2.61633786]
["bitfinex","SOLUSD",1757470269231,0.06,218.13,218.12,0.72]
["bitfinex","SOLUSD",1757470269451,0.06,218.13,218.12,2.61633786]
["bitfinex","SOLUSD",1757470269735,0.06,218.13,218.12,7.20097017]
["bitfinex","SOLUSD",1757470270146,0.06,218.13,218.12,14.78632161]
["bitfinex","SOLUSD",1757470270546,0.06,218.13,218.12,7.20097017]
["bitfinex","SOLUSD",1757470270758,0.06,218.16,218.12,26.24790239]
["bitfinex","SOLUSD",1757470271064,0.06,218.16,218.13,0.67]
["bitfinex","SOLUSD",1757470271253,0.06,218.16,218.12,30.58463231]
["bitfinex","SOLUSD",1757470271460,0.06,218.16,218.09,26.0]
["bitfinex","SOLUSD",1757470271461,37.2,218.15,218.09,26.0]
["bitfinex","SOLUSD",1757470271771,37.2,218.15,218.14,1.89633786]
["bitfinex","SOLUSD",1757470272062,37.89,218.15,218.14,1.89633786]
["bitfinex","SOLUSD",1757470272303,37.89,218.15,217.99,22.93618646]
["bitfinex","SOLUSD",1757470272434,0.69,218.14,218.13,1.89633786]
["bitfinex","SOLUSD",1757470275197,37.2,218.15,218.13,1.89633786]
["bitfinex","SOLUSD",1757470275374,37.16,218.14,218.1,0.67]
["bitfinex","SOLUSD",1757470275573,37.16,218.14,218.13,1.89633786]
["bitfinex","SOLUSD",1757470275982,37.16,218.14,218.13,6.48075999]
["bitfinex","SOLUSD",1757470276693,37.16,218.14,218.13,1.89633786]
["bitfinex","SOLUSD",1757470279383,37.16,218.14,218.12,4.58461736]
["bitfinex","SOLUSD",1757470279592,37.16,218.14,218.13,1.89633786]
["bitfinex","SOLUSD",1757470279987,37.22,218.14,218.13,1.89633786]
["bitfinex","SOLUSD",1757470281790,37.22,218.14,218.13,7.15075999]
["bitfinex","SOLUSD",1757470282497,20.31691711,218.22,218.16,26.0]
["bitfinex","SOLUSD",1757470282693,12.45453852,218.31,218.21,1.89633786]
["bitfinex","SOLUSD",1757470282892,19.95347012,218.38,218.19,26.0]
["bitfinex","SOLUSD",1757470282893,0.69,218.33,218.3,1.89633786]
["bitfinex","SOLUSD",1757470283079,0.69,218.33,218.19,26.0]
["bitfinex","SOLUSD",1757470283080,0.69,218.32,218.31,1.89633786]
["bitfinex","SOLUSD",1757470283893,36.46,218.33,218.31,1.89633786]
["bitfinex","SOLUSD",1757470284199,36.46,218.33,218.28,4.58126537]
["bitfinex","SOLUSD",1757470284200,37.15,218.33,218.28,4.58126537]
["bitfinex","SOLUSD",1757470284399,37.15,218.33,218.26,5.24148992]
["bitfinex","SOLUSD",1757470284604,36.46,218.33,218.27,0.66]
["bitfinex","SOLUSD",1757470284895,36.46,218.33,218.26,16.03571882]
["bitfinex","SOLUSD",1757470284896,36.46,218.33,218.26,0.66]
["bitfinex","SOLUSD",1757470285100,36.46,218.33,218.32,1.89633786]
["bitfinex","SOLUSD",1757470285890,37.15,218.33,218.32,1.89633786]
["bitfinex","SOLUSD",1757470286599,36.46,218.33,218.32,1.89633786]
["bitfinex","SOLUSD",1757470287098,37.26,218.33,218.32,1.89633786]
["bitfinex","SOLUSD",1757470287489,37.95,218.33,218.25,0.66]
["bitfinex","SOLUSD",1757470287677,37.26,218.33,218.32,1.89633786]
["bitfinex","SOLUSD",1757470288376,37.24,218.36,218.32,1.89633786]
["bitfinex","SOLUSD",1757470288570,37.93,218.36,218.34,1.89633786]
["bitfinex","SOLUSD",1757470288794,0.69,218.35,218.26,26.0]
["bitfinex","SOLUSD",1757470289003,0.69,218.34,218.31,1.89633786]
["bitfinex","SOLUSD",1757470289186,0.69,218.33,218.32,1.89633786]
["bitfinex","SOLUSD",1757470289496,0.69,218.34,218.32,1.89633786]
["bitfinex","SOLUSD",1757470289874,31.40140491,218.38,218.27,12.16683309]
["bitfinex","SOLUSD",1757470289875,4.57948465,218.37,218.33,1.89633786]
["bitfinex","SOLUSD",1757470290176,37.97,218.36,218.34,1.89633786]
["bitfinex","SOLUSD",1757470291680,0.69,218.35,218.34,1.89633786]
["bitfinex","SOLUSD",1757470292006,37.28,218.36,218.34,1.89633786]
["bitfinex","SOLUSD",1757470292374,37.97,218.36,218.34,1.89633786]
["bitfinex","SOLUSD",1757470292575,4.57943418,218.37,218.34,1.89633786]
["bitfinex","SOLUSD",1757470292795,37.26,218.36,218.34,1.89633786]
["bitfinex","SOLUSD",1757470292987,0.69,218.37,218.34,1.89633786]
["bitfinex","SOLUSD",1757470293191,37.24,218.36,218.34,1.89633786]
["bitfinex","SOLUSD",1757470293483,19.95347012,218.38,218.35,1.89633786]
["bitfinex","SOLUSD",1757470293682,19.95347012,218.38,218.36,1.89633786]
["bitfinex","SOLUSD",1757470293683,37.24,218.37,218.36,1.89633786]
["bitfinex","SOLUSD",1757470294090,37.24,218.37,218.32,0.66]
["bitfinex","SOLUSD",1757470294374,19.94528568,218.41,218.35,26.0]
["bitfinex","SOLUSD",1757470294593,25.72,218.45,218.34,0.66]
["bitfinex","SOLUSD",1757470294793,25.74,218.44,218.34,0.66]
["bitfinex","SOLUSD",1757470294973,34.37802848,218.44,218.41,2.94737847]
["bitfinex","SOLUSD",1757470295179,5.26812571,218.43,218.35,4.57980306]
["bitfinex","SOLUSD",1757470295502,5.26812571,218.43,218.4,2.94737847]
["bitfinex","SOLUSD",1757470295700,0.69,218.42,218.32,26.0]
["bitfinex","SOLUSD",1757470295902,0.69,218.41,218.36,2.94737847]
["bitfinex","SOLUSD",1757470296200,38.07,218.4,218.32,26.0]
["bitfinex","SOLUSD",1757470296404,16.02343999,218.43,218.3,5.24085121]
["bitfinex","SOLUSD",1757470296405,0.69,218.39,218.35,2.94737847]
["bitfinex","SOLUSD",1757470296603,37.38,218.38,218.36,2.94737847]
["bitfinex","SOLUSD",1757470296805,0.69,218.38,218.36,2.94737847]
["bitfinex","SOLUSD",1757470296978,37.44,218.37,218.3,5.2408472]
["bitfinex","SOLUSD",1757470297180,37.44,218.37,218.36,2.94737847]
["bitfinex","SOLUSD",1757470297393,37.42,218.37,218.36,2.94737847]
["bitfinex","SOLUSD",1757470297779,38.11,218.37,218.36,2.94737847]
["bitfinex","SOLUSD",1757470298287,38.11,218.37,218.3,4.5808472]
["bitfinex","SOLUSD",1757470298492,38.11,218.37,218.35,2.94737847]
["bitfinex","SOLUSD",1757470298684,0.69,218.36,218.3,26.0]
["bitfinex","SOLUSD",1757470298887,0.69,218.36,218.34,2.94737847]
["bitfinex","SOLUSD",1757470299104,5.26980306,218.35,218.34,2.94737847]
["bitfinex","SOLUSD",1757470299596,0.69,218.35,218.34,2.94737847]
["bitfinex","SOLUSD",1757470300003,37.42,218.37,218.3,30.58080258]
["bitfinex","SOLUSD",1757470300297,37.42,218.37,218.34,2.94737847]
["bitfinex","SOLUSD",1757470300602,5.26968122,218.36,218.29,26.0]
["bitfinex","SOLUSD",1757470300803,0.67,218.35,218.34,2.94737847]
["bitfinex","SOLUSD",1757470300994,0.67,218.35,218.33,2.94737847]
["bitfinex","SOLUSD",1757470301304,0.67,218.34,218.24,0.66]
["bitfinex","SOLUSD",1757470301604,0.67,218.34,218.19,4.69081075]
["bitfinex","SOLUSD",1757470301605,40.32737847,218.33,218.19,4.69081075]
["bitfinex","SOLUSD",1757470301902,2.94737847,218.31,218.25,2.94737847]
["bitfinex","SOLUSD",1757470302078,0.67,218.3,218.25,2.94737847]
["bitfinex","SOLUSD",1757470302276,38.05,218.29,218.25,2.94737847]
["bitfinex","SOLUSD",1757470302485,0.67,218.28,218.25,2.94737847]
["bitfinex","SOLUSD",1757470302689,5.25142311,218.28,218.25,2.94737847]
["bitfinex","SOLUSD",1757470303215,37.36,218.27,218.26,2.94737847]
["bitfinex","SOLUSD",1757470303507,37.36,218.27,218.25,2.94737847]
["bitfinex","SOLUSD",1757470303878,0.67,218.26,218.25,2.94737847]
["bitfinex","SOLUSD",1757470304277,37.36,218.27,218.25,2.94737847]
["bitfinex","SOLUSD",1757470304892,42.61157209,218.27,218.25,2.94737847]
["bitfinex","SOLUSD",1757470305180,0.67,218.26,218.23,2.94737847]
["bitfinex","SOLUSD",1757470305390,0.67,218.25,218.22,2.94737847]
["bitfinex","SOLUSD",1757470305588,0.67,218.24,218.21,2.94737847]
["bitfinex","SOLUSD",1757470305789,56.34265468,218.27,218.14,5.2440537]
["bitfinex","SOLUSD",1757470305790,38.03,218.23,218.14,5.2440537]
["bitfinex","SOLUSD",1757470305991,37.36,218.22,218.19,2.94737847]
["bitfinex","SOLUSD",1757470306183,37.36,218.22,218.2,2.94737847]
["bitfinex","SOLUSD",1757470306893,38.03,218.22,218.2,2.94737847]
["bitfinex","SOLUSD",1757470307210,42.61254267,218.22,218.2,2.94737847]
["bitfinex","SOLUSD",1757470308109,0.67,218.21,218.19,2.94737847]
["bitfinex","SOLUSD",1757470308508,0.67,218.21,218.2,2.94737847]
["bitfinex","SOLUSD",1757470308690,41.94254267,218.22,218.2,2.94737847]
["bitfinex","SOLUSD",1757470308891,0.67,218.21,218.19,2.94737847]
["bitfinex","SOLUSD",1757470309097,5.2528003,218.21,218.19,2.94737847]
["bitfinex","SOLUSD",1757470309717,0.67,218.2,218.18,2.94737847]
["bitfinex","SOLUSD",1757470310022,37.28,218.19,218.18,2.94737847]
["bitfinex","SOLUSD",1757470310891,11.45500339,218.25,218.18,2.94737847]
["bitfinex","SOLUSD",1757470311082,11.45500339,218.25,218.19,2.94737847]
["bitfinex","SOLUSD",1757470311083,0.67,218.23,218.19,2.94737847]
["bitfinex","SOLUSD",1757470311286,37.26,218.22,218.21,2.94737847]
["bitfinex","SOLUSD",1757470311719,37.26,218.22,218.2,2.94737847]
["bitfinex","SOLUSD",1757470311720,37.93,218.22,218.2,2.94737847]
["bitfinex","SOLUSD",1757470311908,0.67,218.21,218.19,2.94737847]
["bitfinex","SOLUSD",1757470312090,0.67,218.2,218.19,2.94737847]
["bitfinex","SOLUSD",1757470312501,0.67,218.2,218.17,2.94737847]
["bitfinex","SOLUSD",1757470312713,0.67,218.19,218.16,2.94737847]
["bitfinex","SOLUSD",1757470313012,37.91,218.18,218.15,2.94737847]
["bitfinex","SOLUSD",1757470313183,4.58379171,218.16,218.15,2.94737847]
["bitfinex","SOLUSD",1757470313385,7.95528913,218.16,218.15,2.94737847]
["bitfinex","SOLUSD",1757470313587,45.19528913,218.16,218.15,2.94737847]
["bitfinex","SOLUSD",1757470315808,45.15528913,218.16,218.15,7.5313803]
["bitfinex","SOLUSD",1757470316406,45.15528913,218.16,218.15,4.58400183]
["bitfinex","SOLUSD",1757470316612,45.15528913,218.16,218.15,7.5313803]
["bitfinex","SOLUSD",1757470316909,45.17528913,218.16,218.15,7.5313803]
["bitfinex","SOLUSD",1757470317720,45.84528913,218.16,218.15,7.5313803]
["bitfinex","SOLUSD",1757470317923,45.84528913,218.16,218.15,2.94737847]
["bitfinex","SOLUSD",1757470318792,45.17528913,218.16,218.15,2.94737847]
["bitfinex","SOLUSD",1757470319313,7.95528913,218.16,218.15,2.94737847]
["bitfinex","SOLUSD",1757470319490,45.13528913,218.16,218.15,2.94737847]
["bitfinex","SOLUSD",1757470319794,7.95528913,218.16,218.15,2.94737847]
["bitfinex","SOLUSD",1757470319999,45.09528913,218.16,218.15,2.94737847]
["bitfinex","SOLUSD",1757470320201,45.09528913,218.16,218.15,2.97737847]
["bitfinex","SOLUSD",1757470320594,45.07528913,218.16,218.15,2.97737847]
["bitfinex","SOLUSD",1757470321912,45.07528913,218.16,218.15,0.03]
["bitfinex","SOLUSD",1757470321913,45.74528913,218.16,218.15,0.03]
["bitfinex","SOLUSD",1757470322345,50.32908084,218.16,218.15,0.03]
["bitfinex","SOLUSD",1757470322705,8.62528913,218.16,218.15,0.03]
["bitfinex","SOLUSD",1757470322900,45.76528913,218.16,218.15,0.03]
["bitfinex","SOLUSD",1757470323106,8.62528913,218.16,218.15,0.03]
["bitfinex","SOLUSD",1757470323296,7.95528913,218.16,218.15,2.97737847]
["bitfinex","SOLUSD",1757470323511,45.07528913,218.16,218.15,2.97737847]
["bitfinex","SOLUSD",1757470323818,7.95528913,218.16,218.15,3.63737847]
["bitfinex","SOLUSD",1757470324219,0.67,218.34,218.21,26.0]
["bitfinex","SOLUSD",1757470324512,18.18,218.33,218.32,2.94737847]
["bitfinex","SOLUSD",1757470324711,18.85,218.33,218.31,2.94737847]
["bitfinex","SOLUSD",1757470324885,2.94737847,218.42,218.32,2.94737847]
["bitfinex","SOLUSD",1757470325089,54.05490727,218.41,218.35,2.94737847]
["bitfinex","SOLUSD",1757470325411,0.67,218.4,218.36,2.94737847]
["bitfinex","SOLUSD",1757470325713,0.67,218.39,218.37,2.94737847]
["bitfinex","SOLUSD",1757470326013,38.03,218.42,218.38,2.94737847]
["bitfinex","SOLUSD",1757470326215,0.67,218.41,218.36,2.94737847]
["bitfinex","SOLUSD",1757470326395,0.67,218.4,218.36,2.94737847]
["bitfinex","SOLUSD",1757470326594,0.67,218.39,218.37,2.94737847]
["bitfinex","SOLUSD",1757470326797,0.67,218.41,218.38,2.94737847]
["bitfinex","SOLUSD",1757470327104,38.03,218.4,218.38,2.94737847]
["bitfinex","SOLUSD",1757470327703,0.67,218.39,218.38,2.94737847]
["bitfinex","SOLUSD",1757470327899,0.67,218.39,218.37,2.94737847]
["bitfinex","SOLUSD",1757470328214,0.67,218.39,218.3,37.45213009]
["bitfinex","SOLUSD",1757470328215,0.67,218.39,218.36,2.94737847]
["bitfinex","SOLUSD",1757470328419,0.67,218.39,218.37,2.94737847]
["bitfinex","SOLUSD",1757470328799,37.36,218.4,218.37,2.94737847]
["bitfinex","SOLUSD",1757470329012,38.03,218.4,218.37,2.94737847]
["bitfinex","SOLUSD",1757470329405,0.67,218.39,218.37,2.94737847]
["bitfinex","SOLUSD",1757470329612,0.67,218.38,218.37,2.94737847]
["bitfinex","SOLUSD",1757470330614,0.67,218.38,218.32,5.18030614]
["bitfinex","SOLUSD",1757470330818,0.67,218.38,218.36,2.94737847]
["bitfinex","SOLUSD",1757470331318,4.57905876,218.39,218.36,2.94737847]
["bitfinex","SOLUSD",1757470331623,5.29905876,218.39,218.36,2.94737847]
["bitfinex","SOLUSD",1757470331917,0.72,218.38,218.36,2.94737847]
["bitfinex","SOLUSD",1757470332812,4.57905876,218.39,218.36,2.94737847]
["bitfinex","SOLUSD",1757470333016,7.94802848,218.44,218.37,5.17938361]
["bitfinex","SOLUSD",1757470333214,7.94802848,218.44,218.39,2.94737847]
["bitfinex","SOLUSD",1757470333215,0.72,218.43,218.39,2.94737847]
["bitfinex","SOLUSD",1757470333515,38.06,218.42,218.4,2.94737847]
["bitfinex","SOLUSD",1757470333696,0.72,218.41,218.38,2.94737847]
["bitfinex","SOLUSD",1757470333900,0.72,218.4,218.38,2.94737847]
["bitfinex","SOLUSD",1757470334109,0.72,218.4,218.32,11.45093519]
["bitfinex","SOLUSD",1757470334110,0.72,218.43,218.39,2.94737847]
["bitfinex","SOLUSD",1757470334308,7.94802848,218.44,218.42,2.94737847]
["bitfinex","SOLUSD",1757470334508,45.30802848,218.44,218.42,2.94737847]
["bitfinex","SOLUSD",1757470334705,7.94802848,218.44,218.42,2.94737847]
["bitfinex","SOLUSD",1757470334926,7.94802848,218.44,218.43,2.94737847]
["bitfinex","SOLUSD",1757470335213,45.32802848,218.44,218.43,2.94737847]
["bitfinex","SOLUSD",1757470336218,0.092481,218.5,218.4,16.0254936]
["bitfinex","SOLUSD",1757470336409,0.092481,218.5,218.49,2.94737847]
["bitfinex","SOLUSD",1757470336822,2.39273066,218.55,218.5,0.14216157]
["bitfinex","SOLUSD",1757470337123,20.71533687,218.59,218.54,2.94737847]
["bitfinex","SOLUSD",1757470337341,0.72,218.58,218.54,2.94737847]
["bitfinex","SOLUSD",1757470337498,0.72,218.57,218.54,2.94737847]
["bitfinex","SOLUSD",1757470337701,38.44,218.56,218.52,2.94737847]
["bitfinex","SOLUSD",1757470337897,0.72,218.55,218.51,2.94737847]
["bitfinex","SOLUSD",1757470338097,5.29582135,218.54,218.31,20.0]
["bitfinex","SOLUSD",1757470338395,5.29582135,218.54,218.47,6.94472189]
["bitfinex","SOLUSD",1757470338396,35.16,218.53,218.47,6.94472189]
["bitfinex","SOLUSD",1757470338595,6.94472189,218.48,218.38,0.54950087]
["bitfinex","SOLUSD",1757470338814,6.94472189,218.51,218.44,6.94472189]
["bitfinex","SOLUSD",1757470339021,6.94472189,218.52,218.45,7.49404667]
["bitfinex","SOLUSD",1757470339202,4.5756855,218.55,218.45,7.49404667]
["bitfinex","SOLUSD",1757470339402,6.94472189,218.52,218.45,7.49404667]
["bitfinex","SOLUSD",1757470339621,5.29536879,218.57,218.45,0.54932478]
["bitfinex","SOLUSD",1757470339923,5.29536879,218.57,218.53,26.0]
["bitfinex","SOLUSD",1757470339924,6.94472189,218.57,218.53,26.0]
["bitfinex","SOLUSD",1757470340112,6.94472189,218.54,218.46,0.69146121]
["bitfinex","SOLUSD",1757470340316,6.94472189,218.5,218.47,26.0]
["bitfinex","SOLUSD",1757470341120,6.94472189,218.48,218.41,6.94472189]
["bitfinex","SOLUSD",1757470341418,13.59559401,218.59,218.44,6.94472189]
["bitfinex","SOLUSD",1757470341419,6.94472189,218.5,218.44,6.94472189]
["bitfinex","SOLUSD",1757470341597,44.82472189,218.53,218.46,6.94472189]
["bitfinex","SOLUSD",1757470341800,44.82472189,218.52,218.45,6.94472189]
["bitfinex","SOLUSD",1757470342014,44.82472189,218.52,218.42,0.54940023]
["bitfinex","SOLUSD",1757470342015,42.45636864,218.52,218.44,6.94472189]
["bitfinex","SOLUSD",1757470342342,5.29477469,218.59,218.5,6.94472189]
["bitfinex","SOLUSD",1757470342499,6.94472189,218.58,218.51,32.94472189]
["bitfinex","SOLUSD",1757470342822,4.058868,218.6,218.53,6.94472189]
["bitfinex","SOLUSD",1757470343028,4.058868,218.6,218.57,6.94472189]
["bitfinex","SOLUSD",1757470343215,6.94472189,218.63,218.5,13.73775558]
["bitfinex","SOLUSD",1757470343405,5.002406,218.65,218.58,6.94472189]
["bitfinex","SOLUSD",1757470343601,6.94472189,218.64,218.53,26.0]
["bitfinex","SOLUSD",1757470343911,6.94472189,218.58,218.52,6.94472189]
["bitfinex","SOLUSD",1757470344112,11.51991519,218.57,218.51,6.94472189]
["bitfinex","SOLUSD",1757470344319,6.94472189,218.58,218.52,6.94472189]
["bitfinex","SOLUSD",1757470344615,4.57487106,218.59,218.52,26.0]
["bitfinex","SOLUSD",1757470344825,6.94472189,218.56,218.51,26.0]
["bitfinex","SOLUSD",1757470345028,6.94472189,218.52,218.36,13.75169031]
["bitfinex","SOLUSD",1757470345201,6.94472189,218.46,218.36,29.78020484]
["bitfinex","SOLUSD",1757470345404,6.94472189,218.44,218.37,6.94472189]
["bitfinex","SOLUSD",1757470345624,6.94472189,218.47,218.42,26.0]
["bitfinex","SOLUSD",1757470345814,13.73775558,218.58,218.42,32.94472189]
["bitfinex","SOLUSD",1757470345815,0.72,218.54,218.42,32.94472189]
["bitfinex","SOLUSD",1757470346016,6.94472189,218.51,218.44,37.52246275]
["bitfinex","SOLUSD",1757470346218,6.94472189,218.52,218.45,6.94472189]
["bitfinex","SOLUSD",1757470347425,6.94472189,218.51,218.47,26.0]
["bitfinex","SOLUSD",1757470347629,6.94472189,218.48,218.38,0.14216157]
["bitfinex","SOLUSD",1757470347817,6.94472189,218.5,218.46,26.0]
["bitfinex","SOLUSD",1757470348131,6.94472189,218.47,218.34,20.0]
["bitfinex","SOLUSD",1757470348425,6.94472189,218.47,218.35,11.99889794]
["bitfinex","SOLUSD",1757470348627,6.94472189,218.47,218.4,6.94472189]
["bitfinex","SOLUSD",1757470348826,6.94472189,218.46,218.42,26.0]
["bitfinex","SOLUSD",1757470349148,0.72,218.46,218.35,11.99889794]
["bitfinex","SOLUSD",1757470349310,7.66472189,218.46,218.39,6.94472189]
["bitfinex","SOLUSD",1757470349512,6.94472189,218.45,218.38,6.94472189]
["bitfinex","SOLUSD",1757470349934,6.94472189,218.44,218.38,6.94472189]
["bitfinex","SOLUSD",1757470350125,4.57812571,218.43,218.37,6.94472189]
["bitfinex","SOLUSD",1757470350428,4.57812571,218.43,218.37,26.0]
["bitfinex","SOLUSD",1757470350735,6.94472189,218.41,218.35,4.57978118]
["bitfinex","SOLUSD",1757470351031,11.5228476,218.43,218.36,6.94472189]
["bitfinex","SOLUSD",1757470351530,6.94472189,218.42,218.35,4.57978118]
["bitfinex","SOLUSD",1757470351836,6.94472189,218.42,218.35,37.52450307]
["bitfinex","SOLUSD",1757470352937,11.52307109,218.42,218.35,37.52450307]
["bitfinex","SOLUSD",1757470353315,6.94472189,218.42,218.35,37.52450307]
["bitfinex","SOLUSD",1757470353516,6.94472189,218.41,218.35,30.57978118]
["bitfinex","SOLUSD",1757470354038,6.94472189,218.4,218.35,26.0]
["bitfinex","SOLUSD",1757470354215,6.94472189,218.36,218.26,20.5403159]
["bitfinex","SOLUSD",1757470354413,6.94472189,218.33,218.26,20.5403159]
["bitfinex","SOLUSD",1757470354730,0.72,218.39,218.26,20.5403159]
["bitfinex","SOLUSD",1757470354731,6.94472189,218.35,218.31,4.5806422]
["bitfinex","SOLUSD",1757470354938,6.94472189,218.35,218.32,26.0]
["bitfinex","SOLUSD",1757470356323,4.8414769,218.35,218.32,26.0]
["bitfinex","SOLUSD",1757470356525,4.8414769,218.33,218.29,0.54972742]
["bitfinex","SOLUSD",1757470356729,4.8414769,218.3,218.23,4.8414769]
["bitfinex","SOLUSD",1757470356928,4.8414769,218.31,218.24,4.8414769]
["bitfinex","SOLUSD",1757470357233,4.8414769,218.27,218.2,4.54722112]
["bitfinex","SOLUSD",1757470357446,4.8414769,218.27,218.19,4.58299164]
["bitfinex","SOLUSD",1757470357447,4.8414769,218.28,218.22,26.0]
["bitfinex","SOLUSD",1757470357633,4.8414769,218.28,218.19,8.204209]
["bitfinex","SOLUSD",1757470357634,0.72,218.3,218.23,4.8414769]
["bitfinex","SOLUSD",1757470357834,4.8414769,218.29,218.23,4.8414769]
["bitfinex","SOLUSD",1757470358324,0.72,218.35,218.27,30.8414769]
["bitfinex","SOLUSD",1757470358523,4.8414769,218.34,218.27,30.8414769]
["bitfinex","SOLUSD",1757470358711,38.94,218.35,218.27,30.8414769]
["bitfinex","SOLUSD",1757470358917,4.8414769,218.33,218.27,9.42294467]
["bitfinex","SOLUSD",1757470359117,4.57981743,218.35,218.28,4.8414769]
["bitfinex","SOLUSD",1757470359318,10.14129433,218.35,218.28,4.8414769]
["bitfinex","SOLUSD",1757470359536,4.8414769,218.33,218.27,35.42294467]
["bitfinex","SOLUSD",1757470359859,0.72,218.35,218.32,0.03]
["bitfinex","SOLUSD",1757470360149,0.72,218.34,218.32,0.03]
["bitfinex","SOLUSD",1757470361821,5.30005353,218.34,218.32,0.03]
["bitfinex","SOLUSD",1757470362041,5.5514769,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470363050,38.91,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470363752,38.87,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470364544,5.29022259,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470365021,43.43022259,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470368134,5.29022259,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470368448,43.35022259,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470369251,48.19169949,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470369729,48.17169949,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470370130,10.13169949,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470370331,48.15169949,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470370548,5.29022259,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470370746,43.31022259,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470370954,48.15169949,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470371748,43.31022259,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470372373,48.15169949,218.33,218.32,0.03]
["bitfinex","SOLUSD",1757470372535,13.59559401,218.32,218.17,0.2]
["bitfinex","SOLUSD",1757470372738,10.13169949,218.33,218.27,4.8414769]
["bitfinex","SOLUSD",1757470372939,38.06,218.32,218.27,4.8414769]
["bitfinex","SOLUSD",1757470373264,38.08,218.31,218.27,4.8414769]
["bitfinex","SOLUSD",1757470373466,0.71,218.31,218.27,4.8414769]
["bitfinex","SOLUSD",1757470373666,38.08,218.3,218.27,4.8414769]
["bitfinex","SOLUSD",1757470374273,5.29070656,218.31,218.27,4.8414769]
["bitfinex","SOLUSD",1757470374469,38.06,218.29,218.27,4.8414769]
["bitfinex","SOLUSD",1757470375332,5.29070656,218.31,218.27,4.8414769]
["bitfinex","SOLUSD",1757470375560,38.02,218.3,218.27,4.8414769]
["bitfinex","SOLUSD",1757470375936,38.73,218.3,218.27,4.8414769]
["bitfinex","SOLUSD",1757470376542,38.73,218.3,218.23,4.6123214]
["bitfinex","SOLUSD",1757470376743,38.73,218.3,218.27,4.8414769]
["bitfinex","SOLUSD",1757470376944,37.98,218.29,218.27,4.8414769]
["bitfinex","SOLUSD",1757470377668,37.98,218.29,218.28,4.8414769]
["bitfinex","SOLUSD",1757470378364,37.98,218.29,218.28,1.88860862]
["bitfinex","SOLUSD",1757470378568,38.69,218.29,218.28,1.88860862]
["bitfinex","SOLUSD",1757470378869,43.27107902,218.29,218.27,1.88860862]
["bitfinex","SOLUSD",1757470379078,38.69,218.29,218.27,1.88860862]
["bitfinex","SOLUSD",1757470379374,37.94,218.28,218.27,1.88860862]
["bitfinex","SOLUSD",1757470379562,37.92,218.28,218.27,1.88860862]
["bitfinex","SOLUSD",1757470380371,37.92,218.28,218.24,4.58208299]
["bitfinex","SOLUSD",1757470380678,0.71,218.29,218.27,1.88860862]
["bitfinex","SOLUSD",1757470380973,37.88,218.27,218.22,1.88860862]
["bitfinex","SOLUSD",1757470381162,0.71,218.26,218.22,1.88860862]
["bitfinex","SOLUSD",1757470381354,0.71,218.25,218.22,1.88860862]
["bitfinex","SOLUSD",1757470381669,0.71,218.24,218.21,1.88860862]
["bitfinex","SOLUSD",1757470381889,16.03377495,218.29,218.17,0.2]
["bitfinex","SOLUSD",1757470381890,38.61,218.23,218.17,0.2]
["bitfinex","SOLUSD",1757470382048,37.9,218.22,218.17,0.2]
["bitfinex","SOLUSD",1757470382409,4.58274139,218.21,218.17,5.0474575]
["bitfinex","SOLUSD",1757470382578,37.88,218.21,218.2,4.8474575]
["bitfinex","SOLUSD",1757470382752,5.29169156,218.26,218.2,4.8474575]
["bitfinex","SOLUSD",1757470382946,37.88,218.25,218.2,4.8474575]
["bitfinex","SOLUSD",1757470383143,0.71,218.24,218.18,4.8474575]
["bitfinex","SOLUSD",1757470383465,0.71,218.23,218.18,4.8474575]
["bitfinex","SOLUSD",1757470383776,38.59,218.22,218.19,4.8474575]
["bitfinex","SOLUSD",1757470383947,38.59,218.22,218.17,0.2]
["bitfinex","SOLUSD",1757470383948,38.61,218.21,218.17,26.2]
["bitfinex","SOLUSD",1757470384153,36.49813648,218.32,218.17,31.0474575]
["bitfinex","SOLUSD",1757470384154,43.19301484,218.2,218.17,31.0474575]
["bitfinex","SOLUSD",1757470384353,37.9,218.19,218.17,31.0474575]
["bitfinex","SOLUSD",1757470384549,5.29301484,218.2,218.17,31.0474575]
["bitfinex","SOLUSD",1757470384550,0.71,218.22,218.17,31.0474575]
["bitfinex","SOLUSD",1757470384780,38.59,218.21,218.17,31.0474575]
["bitfinex","SOLUSD",1757470384967,0.71,218.21,218.17,35.63095843]
["bitfinex","SOLUSD",1757470385147,0.71,218.24,218.2,4.8474575]
["bitfinex","SOLUSD",1757470385475,37.86,218.23,218.2,4.8474575]
["bitfinex","SOLUSD",1757470385650,38.57,218.23,218.2,4.8474575]
["bitfinex","SOLUSD",1757470385850,37.86,218.23,218.2,4.8474575]
["bitfinex","SOLUSD",1757470386258,5.29204785,218.25,218.2,4.8474575]
["bitfinex","SOLUSD",1757470386455,38.55,218.24,218.2,4.8474575]
["bitfinex","SOLUSD",1757470386659,0.71,218.24,218.21,4.8474575]
["bitfinex","SOLUSD",1757470386872,37.84,218.23,218.21,4.8474575]
["bitfinex","SOLUSD",1757470387051,0.71,218.29,218.22,4.8474575]
["bitfinex","SOLUSD",1757470387256,0.71,218.29,218.25,4.8474575]
["bitfinex","SOLUSD",1757470387472,38.55,218.28,218.25,4.8474575]
["bitfinex","SOLUSD",1757470387678,38.55,218.28,218.21,26.0]
["bitfinex","SOLUSD",1757470387679,0.71,218.27,218.21,26.0]
["bitfinex","SOLUSD",1757470387861,0.71,218.27,218.24,4.8474575]
["bitfinex","SOLUSD",1757470388054,37.84,218.28,218.21,26.0]
["bitfinex","SOLUSD",1757470388055,37.84,218.28,218.23,4.8474575]
["bitfinex","SOLUSD",1757470388255,5.29148165,218.27,218.21,4.8474575]
["bitfinex","SOLUSD",1757470388478,4.8474575,218.25,218.18,4.8474575]
["bitfinex","SOLUSD",1757470388784,38.55,218.24,218.18,4.8474575]
["bitfinex","SOLUSD",1757470388974,38.55,218.24,218.17,31.0474575]
["bitfinex","SOLUSD",1757470388975,0.71,218.23,218.17,31.0474575]
["bitfinex","SOLUSD",1757470389373,0.71,218.23,218.18,4.8474575]
["bitfinex","SOLUSD",1757470389577,0.71,218.22,218.18,4.8474575]
["bitfinex","SOLUSD",1757470390265,4.58267526,218.22,218.17,26.2]
["bitfinex","SOLUSD",1757470390466,0.71,218.21,218.17,26.2]
["bitfinex","SOLUSD",1757470390679,0.71,218.2,218.17,0.2]
["bitfinex","SOLUSD",1757470390989,4.8474575,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470391579,5.5474575,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470392409,10.13082902,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470394666,5.28337152,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470394984,47.89082902,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470395165,43.04337152,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470395574,47.89082902,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470395885,47.91082902,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470396868,47.87082902,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470397981,43.02337152,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470398183,47.87082902,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470398368,10.13082902,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470398578,43.00337152,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470399382,5.28337152,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470399682,4.58274139,218.21,218.17,0.2]
["bitfinex","SOLUSD",1757470399890,0.7,218.22,218.17,5.0474575]
["bitfinex","SOLUSD",1757470400189,37.72,218.21,218.17,5.0474575]
["bitfinex","SOLUSD",1757470401592,0.7,218.21,218.17,5.0474575]
["bitfinex","SOLUSD",1757470401979,37.68,218.2,218.17,5.0474575]
["bitfinex","SOLUSD",1757470402776,0.7,218.25,218.18,0.03]
["bitfinex","SOLUSD",1757470402982,0.7,218.25,218.2,4.8474575]
["bitfinex","SOLUSD",1757470403172,37.64,218.24,218.2,4.8474575]
["bitfinex","SOLUSD",1757470403492,4.8474575,218.28,218.21,4.8474575]
["bitfinex","SOLUSD",1757470403671,37.66,218.27,218.24,4.8474575]
["bitfinex","SOLUSD",1757470403872,38.36,218.27,218.23,4.8474575]
["bitfinex","SOLUSD",1757470404380,0.7,218.26,218.23,4.8474575]
["bitfinex","SOLUSD",1757470405183,0.7,218.26,218.22,4.8474575]
["bitfinex","SOLUSD",1757470405390,0.7,218.26,218.22,9.42995898]
["bitfinex","SOLUSD",1757470405581,37.66,218.27,218.23,4.8474575]
["bitfinex","SOLUSD",1757470405780,38.36,218.27,218.23,4.8474575]
["bitfinex","SOLUSD",1757470406386,0.7,218.26,218.23,4.8474575]
["bitfinex","SOLUSD",1757470406694,37.58,218.25,218.23,4.8474575]
["bitfinex","SOLUSD",1757470407300,11.51135175,218.32,218.24,4.8774575]
["bitfinex","SOLUSD",1757470407301,0.06,218.32,218.24,4.8774575]
["bitfinex","SOLUSD",1757470407492,0.06,218.32,218.31,4.8474575]
["bitfinex","SOLUSD",1757470407873,0.06,218.32,218.31,4.8774575]
["bitfinex","SOLUSD",1757470408074,0.06,218.32,218.31,4.8474575]
["bitfinex","SOLUSD",1757470409384,0.06,218.32,218.31,9.4580997]
["bitfinex","SOLUSD",1757470410896,0.06,218.32,218.31,9.4280997]
["bitfinex","SOLUSD",1757470412904,0.06,218.32,218.31,9.4580997]
["bitfinex","SOLUSD",1757470413196,0.06,218.32,218.31,9.4280997]
["bitfinex","SOLUSD",1757470414996,0.06,218.32,218.31,35.4280997]
["bitfinex","SOLUSD",1757470418302,0.06,218.32,218.31,37.53263037]
["bitfinex","SOLUSD",1757470419804,0.06,218.32,218.31,37.56263037]
["bitfinex","SOLUSD",1757470420189,0.06,218.32,218.31,41.13505331]
["bitfinex","SOLUSD",1757470420490,0.06,218.32,218.31,37.13226262]
["bitfinex","SOLUSD",1757470422103,0.06,218.32,218.31,34.18306514]
["bitfinex","SOLUSD",1757470422308,0.06,218.32,218.31,37.13226262]
["bitfinex","SOLUSD",1757470424810,0.06,218.32,218.31,37.16226262]
["bitfinex","SOLUSD",1757470425210,0.06,218.32,218.31,34.21306514]
["bitfinex","SOLUSD",1757470425399,0.06,218.32,218.31,37.16226262]
["bitfinex","SOLUSD",1757470433488,0.7,218.39,218.32,0.14216157]
["bitfinex","SOLUSD",1757470433692,27.61496421,218.43,218.32,0.14216157]
["bitfinex","SOLUSD",1757470433693,27.61496421,218.43,218.38,2.94919748]
["bitfinex","SOLUSD",1757470433910,27.61496421,218.43,218.42,2.94919748]
["bitfinex","SOLUSD",1757470434211,27.61496421,218.43,218.42,28.94919748]
["bitfinex","SOLUSD",1757470434615,27.61496421,218.43,218.42,33.52753279]
["bitfinex","SOLUSD",1757470435117,28.31496421,218.43,218.42,26.0]
["bitfinex","SOLUSD",1757470435299,31.26416169,218.43,218.37,2.94919748]
["bitfinex","SOLUSD",1757470435501,0.7,218.42,218.37,2.94919748]
["bitfinex","SOLUSD",1757470435696,0.7,218.41,218.36,2.94919748]
["bitfinex","SOLUSD",1757470435907,0.7,218.4,218.37,2.94919748]
["bitfinex","SOLUSD",1757470436213,0.7,218.39,218.38,2.94919748]
["bitfinex","SOLUSD",1757470436415,0.7,218.39,218.36,2.94919748]
["bitfinex","SOLUSD",1757470436590,0.7,218.38,218.37,26.0]
["bitfinex","SOLUSD",1757470436995,3.64919748,218.41,218.37,26.0]
["bitfinex","SOLUSD",1757470437208,0.7,218.4,218.37,26.0]
["bitfinex","SOLUSD",1757470437425,0.7,218.39,218.37,26.0]
["bitfinex","SOLUSD",1757470438018,27.61496421,218.43,218.38,28.94919748]
["bitfinex","SOLUSD",1757470438019,28.31496421,218.43,218.38,28.94919748]
["bitfinex","SOLUSD",1757470438322,28.31496421,218.43,218.36,0.54955119]
["bitfinex","SOLUSD",1757470438323,3.64919748,218.42,218.39,26.0]
["bitfinex","SOLUSD",1757470438511,0.7,218.41,218.39,26.0]
["bitfinex","SOLUSD",1757470438695,0.7,218.4,218.38,30.57902584]
["bitfinex","SOLUSD",1757470438894,0.7,218.39,218.36,4.57943859]
["bitfinex","SOLUSD",1757470439106,0.7,218.38,218.37,26.0]
["bitfinex","SOLUSD",1757470439706,2.94919748,218.41,218.36,30.57943859]
["bitfinex","SOLUSD",1757470440008,0.7,218.4,218.36,4.57943859]
["bitfinex","SOLUSD",1757470440217,0.7,218.39,218.37,2.94919748]
["bitfinex","SOLUSD",1757470440403,0.7,218.38,218.37,28.94919748]
["bitfinex","SOLUSD",1757470440603,0.7,218.38,218.37,26.0]
["bitfinex","SOLUSD",1757470440809,0.7,218.38,218.37,30.57938361]
["bitfinex","SOLUSD",1757470441027,0.7,218.38,218.37,7.52858109]
["bitfinex","SOLUSD",1757470442440,0.7,218.38,218.36,2.94919748]
["bitfinex","SOLUSD",1757470443324,0.7,218.42,218.37,2.94919748]
["bitfinex","SOLUSD",1757470443528,0.7,218.41,218.37,2.94919748]
["bitfinex","SOLUSD",1757470443703,27.61496421,218.43,218.4,2.94919748]
["bitfinex","SOLUSD",1757470443904,0.7,218.42,218.4,2.94919748]
["bitfinex","SOLUSD",1757470444100,0.7,218.41,218.38,28.94919748]
["bitfinex","SOLUSD",1757470444525,0.7,218.41,218.38,33.5283361]
["bitfinex","SOLUSD",1757470444918,0.76,218.41,218.38,33.5283361]
["bitfinex","SOLUSD",1757470445311,0.7,218.4,218.37,26.0]
["bitfinex","SOLUSD",1757470445525,0.7,218.39,218.37,26.0]
["bitfinex","SOLUSD",1757470445831,3.64919748,218.38,218.34,13.75988992]
["bitfinex","SOLUSD",1757470446139,0.7,218.37,218.31,4.61057452]
["bitfinex","SOLUSD",1757470446424,0.7,218.36,218.31,33.559772]
["bitfinex","SOLUSD",1757470446812,0.7,218.36,218.31,38.21366668]
["bitfinex","SOLUSD",1757470447020,0.7,218.35,218.31,38.21366668]
["bitfinex","SOLUSD",1757470447422,7.52837908,218.38,218.31,38.21366668]
["bitfinex","SOLUSD",1757470447620,0.7,218.37,218.31,38.21366668]
["bitfinex","SOLUSD",1757470448011,0.7,218.37,218.31,35.2644692]
["bitfinex","SOLUSD",1757470448218,0.7,218.36,218.31,38.21366668]
["bitfinex","SOLUSD",1757470448424,0.7,218.35,218.31,38.21366668]
["bitfinex","SOLUSD",1757470448625,0.7,218.34,218.31,38.21366668]
["bitfinex","SOLUSD",1757470450111,0.7,218.36,218.33,2.94919748]
["bitfinex","SOLUSD",1757470450321,0.7,218.36,218.34,2.94919748]
["bitfinex","SOLUSD",1757470450829,0.7,218.36,218.31,35.2644692]
["bitfinex","SOLUSD",1757470451031,0.68,218.35,218.33,2.94919748]
["bitfinex","SOLUSD",1757470451238,44.56798477,218.4,218.31,7.63309216]
["bitfinex","SOLUSD",1757470451239,0.68,218.34,218.31,7.63309216]
["bitfinex","SOLUSD",1757470451417,0.68,218.33,218.32,28.94919748]
["bitfinex","SOLUSD",1757470451618,0.68,218.33,218.31,0.03]
["bitfinex","SOLUSD",1757470451939,0.68,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470453926,0.68,218.34,218.31,2.97919748]
["bitfinex","SOLUSD",1757470454328,0.68,218.33,218.31,2.97919748]
["bitfinex","SOLUSD",1757470454531,0.68,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470455741,3.62919748,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470456239,8.20962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470457413,45.18962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470458824,8.20962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470459023,45.16962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470459244,58.76522388,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470460626,58.74522388,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470460947,8.20962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470461367,45.14962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470461942,42.20043239,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470462368,45.14962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470464554,45.20962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470465272,8.26962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470465477,45.14962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470466270,8.26962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470466573,45.14962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470466755,45.12962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470468465,8.26962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470468664,45.12962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470469071,42.18043239,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470469270,45.12962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470470569,45.14962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470471557,8.26962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470471762,45.14962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470471972,58.88738545,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470473280,22.00738545,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470473456,58.88738545,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470473963,22.00738545,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470474172,58.88738545,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470476586,22.00738545,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470476764,45.14962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470477081,44.46962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470477301,7.58962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470477588,45.14962987,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470478579,44.08988428,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470480360,43.40988428,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470480772,44.08988428,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470480972,7.20988428,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470481177,36.92,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470481377,0.06,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470481970,36.92,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470482274,44.64716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470483256,7.78716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470483460,44.64716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470487602,45.36716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470487890,47.2566144,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470488088,7.78716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470488394,44.64716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470489471,7.78716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470489984,44.64716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470495089,7.78716251,218.32,218.31,1.91945189]
["bitfinex","SOLUSD",1757470495290,44.64716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470495985,45.36716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470497588,47.2566144,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470499394,51.83704679,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470499692,10.3966144,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470499898,45.34716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470500283,51.81704679,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470502504,65.4126408,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470503016,14.97704679,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470503803,49.9275949,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470504089,14.97704679,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470504277,51.81704679,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470504884,14.97704679,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470505088,51.81704679,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470506015,49.9275949,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470506297,65.4126408,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470507680,28.5726408,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470507879,65.4126408,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470508898,51.81704679,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470510210,7.78716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470510390,44.62716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470511484,49.2075949,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470511687,7.78716251,218.32,218.31,0.06]
["bitfinex","SOLUSD",1757470511880,44.62716251,218.32,218.31,0.06]
["bitfinex","SOLUSD",1757470512276,44.62716251,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470512583,51.76704679,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470515499,65.3626408,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470516007,10.3466144,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470516306,60.78220841,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470516482,65.3626408,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470518593,93.60426517,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470520385,93.58426517,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470536027,56.76426517,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470536227,93.56426517,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470536533,56.76426517,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470536730,93.56426517,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757470537633,93.56426517,218.32,218.26,0.03]
["bitfinex","SOLUSD",1757470537634,39.59559401,218.28,218.26,0.03]
["bitfinex","SOLUSD",1757470537935,56.86652755,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470538121,88.89468701,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470540330,89.95922239,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470543223,89.28922239,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470543732,89.95922239,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470546056,50.20523512,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470546239,53.15922239,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470546532,89.93922239,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470548244,53.15922239,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470548430,89.93922239,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470550748,90.08138396,218.27,218.26,0.03]
["bitfinex","SOLUSD",1757470550926,90.08138396,218.27,218.17,0.2]
["bitfinex","SOLUSD",1757470550927,13.73775558,218.26,218.17,0.2]
["bitfinex","SOLUSD",1757470551248,2.95398727,218.21,218.17,0.2]
["bitfinex","SOLUSD",1757470551422,39.73398727,218.2,218.17,0.2]
["bitfinex","SOLUSD",1757470551628,4.58316146,218.19,218.17,0.2]
["bitfinex","SOLUSD",1757470551838,36.78,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470553638,41.36337152,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470554040,36.78,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470555351,36.76,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470556742,33.48349234,218.19,218.17,0.2]
["bitfinex","SOLUSD",1757470556952,36.76,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470558249,33.48349234,218.19,218.17,0.2]
["bitfinex","SOLUSD",1757470558436,36.76,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470558853,41.34337152,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470559046,42.01337152,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470559245,41.34337152,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470559558,72.80305839,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470559862,73.47305839,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470560063,70.51907112,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470560253,65.9356996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470561641,87.21081397,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470561845,73.47305839,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470562055,87.0686524,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470564153,68.88968687,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470564360,28.5056996,218.18,218.17,7.79756888]
["bitfinex","SOLUSD",1757470564537,28.5056996,218.18,218.17,3.15398727]
["bitfinex","SOLUSD",1757470564741,65.2656996,218.18,218.17,3.15398727]
["bitfinex","SOLUSD",1757470565049,65.2656996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470565762,28.5056996,218.18,218.17,3.15398727]
["bitfinex","SOLUSD",1757470565950,65.2656996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470566464,28.5056996,218.18,218.17,3.15398727]
["bitfinex","SOLUSD",1757470566656,65.2656996,218.18,218.17,3.15398727]
["bitfinex","SOLUSD",1757470569179,65.2656996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470569180,65.9356996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470569341,87.0686524,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470570085,42.77129361,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470570274,65.2456996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470571271,28.5056996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470571442,65.2456996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470572770,82.50528088,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470573076,87.23081397,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470574356,50.49081397,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470574558,87.23081397,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470574759,50.49081397,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470575071,84.2768267,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470575859,47.5368267,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470576177,84.2768267,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470576376,28.5056996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470576585,65.2256996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470576761,70.51907112,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470577253,84.2568267,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470577458,65.2256996,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470577757,70.51907112,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470577958,50.49081397,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470578162,87.21081397,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470579554,47.5368267,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470579764,87.21081397,218.18,218.17,0.2]
["bitfinex","SOLUSD",1757470580886,98.66924279,218.18,218.15,0.03]
["bitfinex","SOLUSD",1757470581183,39.73775558,218.13,218.12,0.03]
["bitfinex","SOLUSD",1757470581364,79.41174285,218.13,218.12,0.03]
["bitfinex","SOLUSD",1757470581567,79.41174285,218.13,218.1,0.2]
["bitfinex","SOLUSD",1757470581568,0.14216157,218.11,218.1,0.2]
["bitfinex","SOLUSD",1757470581768,39.81614884,218.11,218.1,0.2]
["bitfinex","SOLUSD",1757470581962,68.60171594,218.11,218.1,0.2]
["bitfinex","SOLUSD",1757470582668,70.439909,218.11,218.1,0.2]
["bitfinex","SOLUSD",1757470582866,75.02475151,218.11,218.1,0.2]
["bitfinex","SOLUSD",1757470583665,38.30475151,218.11,218.1,0.2]
["bitfinex","SOLUSD",1757470583877,43.50935417,218.11,218.1,0.2]
["bitfinex","SOLUSD",1757470584084,64.7955671,218.11,218.1,0.2]
["bitfinex","SOLUSD",1757470584670,28.0755671,218.11,218.1,0.2]
["bitfinex","SOLUSD",1757470584869,64.7955671,218.11,218.1,0.2]
["bitfinex","SOLUSD",1757470585269,28.0755671,218.11,218.1,3.33398727]
["bitfinex","SOLUSD",1757470585468,64.7955671,218.11,218.1,7.91903999]
["bitfinex","SOLUSD",1757470587376,64.7955671,218.11,218.1,4.96505272]
["bitfinex","SOLUSD",1757470587566,64.7955671,218.11,218.1,7.91903999]
["bitfinex","SOLUSD",1757470587961,28.0755671,218.11,218.1,7.91903999]
["bitfinex","SOLUSD",1757470588290,64.7955671,218.11,218.1,4.96505272]
["bitfinex","SOLUSD",1757470588474,64.7955671,218.11,218.1,7.91903999]
["bitfinex","SOLUSD",1757470590889,28.0755671,218.11,218.1,7.91903999]
["bitfinex","SOLUSD",1757470592099,11.45394788,218.27,218.13,26.0]
["bitfinex","SOLUSD",1757470592270,36.7,218.24,218.14,0.18]
["bitfinex","SOLUSD",1757470592628,0.71,218.25,218.2,2.95398727]
["bitfinex","SOLUSD",1757470592784,41.28231954,218.24,218.2,2.95398727]
["bitfinex","SOLUSD",1757470592988,41.28231954,218.24,218.19,2.95398727]
["bitfinex","SOLUSD",1757470592989,0.71,218.23,218.19,2.95398727]
["bitfinex","SOLUSD",1757470593192,36.7,218.22,218.2,2.95398727]
["bitfinex","SOLUSD",1757470593393,36.7,218.21,218.2,2.95398727]
["bitfinex","SOLUSD",1757470594184,0.71,218.23,218.2,2.95398727]
["bitfinex","SOLUSD",1757470594693,36.7,218.22,218.2,2.95398727]
["bitfinex","SOLUSD",1757470594868,36.7,218.21,218.2,2.95398727]
["bitfinex","SOLUSD",1757470595404,4.58193573,218.25,218.2,2.95398727]
["bitfinex","SOLUSD",1757470595578,37.41,218.24,218.2,2.95398727]
["bitfinex","SOLUSD",1757470595897,3.01398727,218.26,218.19,4.58308362]
["bitfinex","SOLUSD",1757470596094,37.41,218.25,218.2,2.95398727]
["bitfinex","SOLUSD",1757470596278,0.71,218.24,218.2,2.95398727]
["bitfinex","SOLUSD",1757470596586,0.06,218.26,218.23,2.95398727]
["bitfinex","SOLUSD",1757470596794,36.7,218.25,218.23,7.53624232]
["bitfinex","SOLUSD",1757470597289,36.7,218.25,218.24,2.95398727]
["bitfinex","SOLUSD",1757470597674,36.7,218.25,218.21,11.63947928]
["bitfinex","SOLUSD",1757470597875,0.71,218.24,218.21,11.63947928]
["bitfinex","SOLUSD",1757470598071,0.71,218.23,218.18,2.95398727]
["bitfinex","SOLUSD",1757470598285,37.39,218.22,218.17,2.95398727]
["bitfinex","SOLUSD",1757470598487,0.71,218.21,218.18,2.95398727]
["bitfinex","SOLUSD",1757470598685,0.71,218.21,218.19,2.95398727]
["bitfinex","SOLUSD",1757470598990,0.71,218.24,218.2,2.95398727]
["bitfinex","SOLUSD",1757470599202,36.68,218.23,218.2,2.95398727]
["bitfinex","SOLUSD",1757470599499,36.68,218.22,218.2,2.95398727]
["bitfinex","SOLUSD",1757470599998,0.71,218.21,218.19,2.95398727]
["bitfinex","SOLUSD",1757470600172,0.71,218.21,218.18,2.95398727]
["bitfinex","SOLUSD",1757470600373,0.71,218.21,218.18,1.89043135]
["bitfinex","SOLUSD",1757470600774,36.68,218.2,218.19,1.89043135]
["bitfinex","SOLUSD",1757470602305,0.68,218.23,218.19,1.89043135]
["bitfinex","SOLUSD",1757470602472,37.36,218.22,218.19,1.89043135]
["bitfinex","SOLUSD",1757470602673,44.72272728,218.22,218.19,1.89043135]
["bitfinex","SOLUSD",1757470602890,8.04272728,218.22,218.19,1.89043135]
["bitfinex","SOLUSD",1757470603090,36.68,218.21,218.19,1.89043135]
["bitfinex","SOLUSD",1757470603285,36.68,218.2,218.18,1.89043135]
["bitfinex","SOLUSD",1757470603503,36.68,218.2,217.97,45.20598743]
["bitfinex","SOLUSD",1757470603504,2.57043135,218.19,218.08,80.48]
["bitfinex","SOLUSD",1757470603672,2.57043135,218.19,218.08,0.18]
["bitfinex","SOLUSD",1757470603673,1.89043135,218.18,218.08,0.18]
["bitfinex","SOLUSD",1757470603878,0.68,218.19,218.12,1.89043135]
["bitfinex","SOLUSD",1757470603879,36.68,218.17,218.12,1.89043135]
["bitfinex","SOLUSD",1757470604198,37.36,218.17,218.13,1.89043135]
["bitfinex","SOLUSD",1757470605081,37.36,218.17,218.14,1.89043135]
["bitfinex","SOLUSD",1757470606308,0.68,218.2,218.16,1.89043135]
["bitfinex","SOLUSD",1757470606600,7.36272728,218.22,218.19,1.89043135]
["bitfinex","SOLUSD",1757470606899,8.04272728,218.22,218.2,1.89043135]
["bitfinex","SOLUSD",1757470607200,36.66,218.21,218.19,1.89043135]
["bitfinex","SOLUSD",1757470607406,37.34,218.21,218.19,1.89043135]
["bitfinex","SOLUSD",1757470609209,2.57043135,218.2,218.15,11.641832]
["bitfinex","SOLUSD",1757470609503,1.89043135,218.18,218.15,11.641832]
["bitfinex","SOLUSD",1757470609704,1.89043135,218.18,218.1,0.2]
["bitfinex","SOLUSD",1757470609705,36.66,218.17,218.11,4.58484027]
["bitfinex","SOLUSD",1757470609907,37.34,218.16,218.1,0.2]
["bitfinex","SOLUSD",1757470610088,37.34,218.16,218.11,1.89043135]
["bitfinex","SOLUSD",1757470610283,0.68,218.15,218.11,1.89043135]
["bitfinex","SOLUSD",1757470610490,0.68,218.14,218.11,1.89043135]
["bitfinex","SOLUSD",1757470610809,36.66,218.13,218.11,1.92043135]
["bitfinex","SOLUSD",1757470610995,36.66,218.13,218.12,1.89043135]
["bitfinex","SOLUSD",1757470612294,0.68,218.15,218.12,1.89043135]
["bitfinex","SOLUSD",1757470612493,0.06,218.24,218.17,26.0]
["bitfinex","SOLUSD",1757470612708,0.06,218.29,218.25,39.59559401]
["bitfinex","SOLUSD",1757470612917,0.06,218.29,218.27,1.89043135]
["bitfinex","SOLUSD",1757470613301,0.06,218.29,218.27,2.01043135]
["bitfinex","SOLUSD",1757470613804,0.06,218.29,218.27,1.89043135]
["bitfinex","SOLUSD",1757470614010,0.06,218.29,218.27,4.58148165]
["bitfinex","SOLUSD",1757470614193,0.06,218.29,218.27,6.471913]
["bitfinex","SOLUSD",1757470616208,36.76,218.28,218.27,6.591913]
["bitfinex","SOLUSD",1757470616510,36.76,218.28,218.27,9.54233886]
["bitfinex","SOLUSD",1757470617493,0.06,218.28,218.27,9.54233886]
["bitfinex","SOLUSD",1757470618109,0.06,218.28,218.27,9.42233886]
["bitfinex","SOLUSD",1757470618499,0.06,218.28,218.27,9.54233886]
["bitfinex","SOLUSD",1757470619013,0.06,218.28,218.27,9.42233886]
["bitfinex","SOLUSD",1757470620417,0.06,218.28,218.27,4.84085721]
["bitfinex","SOLUSD",1757470620418,0.74,218.28,218.27,4.84085721]
["bitfinex","SOLUSD",1757470620595,0.06,218.28,218.27,4.84085721]
["bitfinex","SOLUSD",1757470620788,36.7,218.28,218.27,4.84085721]
["bitfinex","SOLUSD",1757470621296,0.06,218.28,218.27,4.84085721]
["bitfinex","SOLUSD",1757470621505,36.7,218.28,218.27,4.84085721]
["bitfinex","SOLUSD",1757470622298,37.38,218.28,218.27,4.84085721]
["bitfinex","SOLUSD",1757470622502,37.38,218.28,218.26,4.84085721]
["bitfinex","SOLUSD",1757470622708,0.68,218.27,218.26,4.84085721]
["bitfinex","SOLUSD",1757470623896,0.68,218.27,218.23,26.0]
["bitfinex","SOLUSD",1757470624098,0.68,218.26,218.23,26.0]
["bitfinex","SOLUSD",1757470624316,0.68,218.26,218.25,4.84085721]
["bitfinex","SOLUSD",1757470624801,0.06,218.28,218.25,4.58185951]
["bitfinex","SOLUSD",1757470624999,37.32,218.27,218.25,4.58185951]
["bitfinex","SOLUSD",1757470625200,0.68,218.26,218.25,4.58185951]
["bitfinex","SOLUSD",1757470625416,0.68,218.26,218.24,26.0]
["bitfinex","SOLUSD",1757470625720,36.64,218.25,218.24,26.0]
["bitfinex","SOLUSD",1757470626100,36.64,218.25,218.24,30.84085721]
["bitfinex","SOLUSD",1757470627396,36.64,218.25,218.24,26.0]
["bitfinex","SOLUSD",1757470627596,36.64,218.25,218.24,30.84085721]
["bitfinex","SOLUSD",1757470628624,37.32,218.25,218.18,11.45838217]
["bitfinex","SOLUSD",1757470628812,37.32,218.25,218.22,4.84085721]
["bitfinex","SOLUSD",1757470628813,0.68,218.24,218.22,4.84085721]
["bitfinex","SOLUSD",1757470629018,36.64,218.25,218.22,4.84085721]
["bitfinex","SOLUSD",1757470629019,0.68,218.23,218.22,4.84085721]
["bitfinex","SOLUSD",1757470629509,37.32,218.23,218.22,4.84085721]
["bitfinex","SOLUSD",1757470629825,4.64142179,218.28,218.22,4.84085721]
["bitfinex","SOLUSD",1757470629826,0.06,218.28,218.22,30.84085721]
["bitfinex","SOLUSD",1757470630033,0.06,218.28,218.27,4.84085721]
["bitfinex","SOLUSD",1757470630204,36.7,218.28,218.27,4.84085721]
["bitfinex","SOLUSD",1757470630526,46.80219681,218.28,218.21,4.84085721]
["bitfinex","SOLUSD",1757470630712,0.68,218.27,218.21,4.84085721]
["bitfinex","SOLUSD",1757470630913,0.66,218.26,218.21,4.84085721]
["bitfinex","SOLUSD",1757470631098,0.66,218.25,218.18,30.58330197]
["bitfinex","SOLUSD",1757470631304,37.3,218.24,218.21,4.84085721]
["bitfinex","SOLUSD",1757470631506,0.66,218.23,218.2,4.84085721]
["bitfinex","SOLUSD",1757470631806,0.66,218.22,218.2,4.84085721]
["bitfinex","SOLUSD",1757470632005,37.3,218.21,218.2,4.84085721]
["bitfinex","SOLUSD",1757470634021,0.66,218.21,218.2,4.84085721]
["bitfinex","SOLUSD",1757470634218,37.3,218.21,218.2,4.84085721]
["bitfinex","SOLUSD",1757470634412,0.66,218.21,218.2,4.84085721]
["bitfinex","SOLUSD",1757470634610,37.3,218.21,218.2,4.84085721]
["bitfinex","SOLUSD",1757470635016,0.66,218.21,218.2,4.84085721]
["bitfinex","SOLUSD",1757470635204,37.3,218.21,218.2,4.84085721]
["bitfinex","SOLUSD",1757470636405,0.66,218.21,218.2,4.84085721]
["bitfinex","SOLUSD",1757470636736,37.3,218.21,218.2,4.84085721]
["bitfinex","SOLUSD",1757470637023,37.3,218.21,218.19,4.58313356]
["bitfinex","SOLUSD",1757470637206,37.3,218.21,218.2,4.84085721]
["bitfinex","SOLUSD",1757470638423,37.3,218.21,218.2,1.89006605]
["bitfinex","SOLUSD",1757470641526,37.3,218.21,218.19,1.89006605]
["bitfinex","SOLUSD",1757470642117,36.64,218.21,218.19,1.89006605]
["bitfinex","SOLUSD",1757470642429,37.3,218.21,218.19,1.89006605]
["bitfinex","SOLUSD",1757470642626,37.3,218.21,218.18,30.58334577]
["bitfinex","SOLUSD",1757470642924,36.64,218.21,218.2,1.89006605]
["bitfinex","SOLUSD",1757470643427,36.64,218.21,218.18,1.89006605]
["bitfinex","SOLUSD",1757470643428,41.88284649,218.21,218.18,1.89006605]
["bitfinex","SOLUSD",1757470643626,0.66,218.2,218.18,1.89006605]
["bitfinex","SOLUSD",1757470643924,0.66,218.19,218.16,1.89006605]
["bitfinex","SOLUSD",1757470644228,37.3,218.18,218.16,1.89006605]
["bitfinex","SOLUSD",1757470644526,37.3,218.18,218.17,1.89006605]
["bitfinex","SOLUSD",1757470644527,0.66,218.18,218.17,1.89006605]
["bitfinex","SOLUSD",1757470644728,37.3,218.18,218.17,1.89006605]
["bitfinex","SOLUSD",1757470645312,0.66,218.18,218.17,1.89006605]
["bitfinex","SOLUSD",1757470645519,0.66,218.21,218.17,6.47364766]
["bitfinex","SOLUSD",1757470645724,37.3,218.2,218.19,1.89006605]
["bitfinex","SOLUSD",1757470648222,37.3,218.2,218.18,1.89006605]
["bitfinex","SOLUSD",1757470648441,0.66,218.19,218.18,1.89006605]
["bitfinex","SOLUSD",1757470648609,0.66,218.19,218.17,1.89006605]
["bitfinex","SOLUSD",1757470648813,36.64,218.2,218.17,1.89006605]
["bitfinex","SOLUSD",1757470648814,0.66,218.18,218.17,1.89006605]
["bitfinex","SOLUSD",1757470649035,0.66,218.18,218.16,1.89006605]
["bitfinex","SOLUSD",1757470649220,0.66,218.17,218.16,1.89006605]
["bitfinex","SOLUSD",1757470649835,0.66,218.17,218.11,0.03]
["bitfinex","SOLUSD",1757470649836,37.3,218.17,218.11,0.03]
["bitfinex","SOLUSD",1757470650030,37.3,218.17,218.12,1.89006605]
["bitfinex","SOLUSD",1757470650333,0.66,218.16,218.14,0.03]
["bitfinex","SOLUSD",1757470650548,0.66,218.16,218.14,1.92006605]
["bitfinex","SOLUSD",1757470650717,6.47304355,218.2,218.14,1.92006605]
["bitfinex","SOLUSD",1757470650718,37.3,218.15,218.14,1.92006605]
["bitfinex","SOLUSD",1757470651243,37.3,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757470651533,37.3,218.15,218.14,1.92006605]
["bitfinex","SOLUSD",1757470651738,37.3,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757470651943,37.3,218.15,218.14,1.92006605]
["bitfinex","SOLUSD",1757470652664,41.88400183,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757470653938,57.51182346,218.15,218.14,0.03]
["bitfinex","SOLUSD",1757470654131,57.51182346,218.15,218.11,0.03]
["bitfinex","SOLUSD",1757470654322,15.48566006,218.12,218.11,0.03]
["bitfinex","SOLUSD",1757470654524,50.23559401,218.12,218.11,0.03]
["bitfinex","SOLUSD",1757470654727,50.89559401,218.12,218.11,0.03]
["bitfinex","SOLUSD",1757470655119,57.37029237,218.12,218.11,0.03]
["bitfinex","SOLUSD",1757470657142,57.51245394,218.12,218.11,0.03]
["bitfinex","SOLUSD",1757470657353,57.51245394,218.12,218.09,0.2]
["bitfinex","SOLUSD",1757470657354,0.14216157,218.1,218.09,0.2]
["bitfinex","SOLUSD",1757470657522,0.14216157,218.1,218.07,0.03]
["bitfinex","SOLUSD",1757470657523,39.59559401,218.09,218.07,0.03]
["bitfinex","SOLUSD",1757470657722,13.73775558,218.06,218.05,0.03]
["bitfinex","SOLUSD",1757470657923,52.26782163,218.06,218.02,0.03]
["bitfinex","SOLUSD",1757470658142,15.62782163,218.03,217.94,0.2]
["bitfinex","SOLUSD",1757470658356,0.14216157,218.02,217.94,2.09006605]
["bitfinex","SOLUSD",1757470658534,0.14216157,218.0,217.94,0.2]
["bitfinex","SOLUSD",1757470658838,52.26782163,218.0,217.94,0.2]
["bitfinex","SOLUSD",1757470659049,16.28782163,218.0,217.94,0.2]
["bitfinex","SOLUSD",1757470659246,52.92782163,218.0,217.94,0.2]
["bitfinex","SOLUSD",1757470659418,7.56120501,218.03,217.96,1.89006605]
["bitfinex","SOLUSD",1757470659618,7.56120501,218.03,217.97,1.89006605]
["bitfinex","SOLUSD",1757470659619,35.26,218.02,217.97,1.89006605]
["bitfinex","SOLUSD",1757470659844,0.66,218.02,217.97,1.89006605]
["bitfinex","SOLUSD",1757470660049,36.64,218.01,217.97,1.89006605]
["bitfinex","SOLUSD",1757470660424,37.3,218.01,217.97,1.89006605]
["bitfinex","SOLUSD",1757470660827,36.66,218.0,217.95,0.2]
["bitfinex","SOLUSD",1757470661040,52.79566006,218.0,217.95,0.2]
["bitfinex","SOLUSD",1757470661250,20.72281602,218.0,217.95,0.2]
["bitfinex","SOLUSD",1757470661548,57.38281602,218.0,217.95,0.2]
["bitfinex","SOLUSD",1757470662327,18.83274997,218.0,217.95,0.2]
["bitfinex","SOLUSD",1757470662637,50.90559401,218.0,217.95,0.2]
["bitfinex","SOLUSD",1757470662945,53.86608275,218.0,217.95,0.2]
["bitfinex","SOLUSD",1757470664127,50.90559401,218.0,217.95,3.16048874]
["bitfinex","SOLUSD",1757470665649,50.90559401,218.0,217.95,0.2]
["bitfinex","SOLUSD",1757470668453,50.90559401,218.0,217.95,3.16048874]
["bitfinex","SOLUSD",1757470669444,14.24559401,218.0,217.95,3.16048874]
["bitfinex","SOLUSD",1757470669734,50.90559401,218.0,217.95,3.16048874]
["bitfinex","SOLUSD",1757470669935,53.86608275,218.0,217.95,0.2]
["bitfinex","SOLUSD",1757470670632,53.86608275,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470670931,50.90559401,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470673650,14.24559401,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470673849,50.90559401,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470674536,53.86608275,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470674745,51.04775558,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470675044,14.38775558,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470675244,54.00824432,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470675447,21.93540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470675635,58.59540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470684462,21.93540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470684768,58.59540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470687064,18.32491154,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470687258,54.98491154,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470687660,18.32491154,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470688273,58.59540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470689179,21.93540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470689354,58.59540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470690185,21.93540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470690374,58.59540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470691051,55.63491154,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470691252,58.59540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470691448,57.94540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470693261,58.65540028,218.0,217.96,0.03]
["bitfinex","SOLUSD",1757470695269,39.73775558,217.97,217.96,0.03]
["bitfinex","SOLUSD",1757470695472,79.33824432,217.97,217.96,0.03]
["bitfinex","SOLUSD",1757470695780,80.04824432,217.97,217.96,0.03]
["bitfinex","SOLUSD",1757470696273,13.73775558,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1757470696484,16.69824432,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1757470696660,17.40824432,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1757470696861,21.99624211,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1757470697060,21.99624211,217.96,217.94,0.2]
["bitfinex","SOLUSD",1757470697061,21.99624211,217.96,217.94,1e-08]
["bitfinex","SOLUSD",1757470697368,21.99624211,217.96,217.82,0.56]
["bitfinex","SOLUSD",1757470697369,39.73775558,217.93,217.82,0.56]
["bitfinex","SOLUSD",1757470697704,2.96048874,217.83,217.79,0.56]
["bitfinex","SOLUSD",1757470697886,2.96048874,217.81,217.77,0.2]
["bitfinex","SOLUSD",1757470698078,36.64,217.8,217.78,0.56]
["bitfinex","SOLUSD",1757470698285,36.64,217.79,217.78,0.56]
["bitfinex","SOLUSD",1757470698782,2.96048874,217.86,217.78,3.52048874]
["bitfinex","SOLUSD",1757470698984,50.23559401,217.85,217.8,2.96048874]
["bitfinex","SOLUSD",1757470699179,16.55608275,217.82,217.77,0.76]
["bitfinex","SOLUSD",1757470699376,39.60048874,217.81,217.77,0.76]
["bitfinex","SOLUSD",1757470699774,13.59559401,217.83,217.78,3.52048874]
["bitfinex","SOLUSD",1757470699961,36.64,217.82,217.81,2.96048874]
["bitfinex","SOLUSD",1757470700168,36.64,217.82,217.81,3.52048874]
["bitfinex","SOLUSD",1757470700361,13.73775558,217.86,217.81,3.52048874]
["bitfinex","SOLUSD",1757470700563,36.64,217.85,217.82,0.56]
["bitfinex","SOLUSD",1757470700757,13.73775558,217.86,217.82,0.56]
["bitfinex","SOLUSD",1757470700969,36.64,217.85,217.82,0.56]
["bitfinex","SOLUSD",1757470702180,36.64,217.85,217.79,3.52048874]
["bitfinex","SOLUSD",1757470702368,13.59559401,217.84,217.79,3.52048874]
["bitfinex","SOLUSD",1757470702685,36.66,217.83,217.79,0.56]
["bitfinex","SOLUSD",1757470703581,36.66,217.83,217.8,0.56]
["bitfinex","SOLUSD",1757470703782,3.10265031,217.86,217.81,0.56]
["bitfinex","SOLUSD",1757470703979,3.81265031,217.86,217.81,0.56]
["bitfinex","SOLUSD",1757470704288,50.94559401,217.85,217.79,2.96048874]
["bitfinex","SOLUSD",1757470704581,13.59559401,217.82,217.77,3.16048874]
["bitfinex","SOLUSD",1757470704888,36.64,217.81,217.77,3.72048874]
["bitfinex","SOLUSD",1757470705786,7.55100709,217.85,217.78,3.52048874]
["bitfinex","SOLUSD",1757470706101,13.59559401,217.84,217.79,3.52048874]
["bitfinex","SOLUSD",1757470706276,50.23559401,217.84,217.79,3.52048874]
["bitfinex","SOLUSD",1757470708688,55.53615224,217.84,217.79,3.52048874]
["bitfinex","SOLUSD",1757470709069,55.53615224,217.84,217.79,2.96048874]
["bitfinex","SOLUSD",1757470709270,50.94559401,217.84,217.79,7.5520676]
["bitfinex","SOLUSD",1757470709681,0.71,217.83,217.77,0.76]
["bitfinex","SOLUSD",1757470709882,0.71,217.83,217.78,2.96048874]
["bitfinex","SOLUSD",1757470710882,13.59559401,217.81,217.77,0.2]
["bitfinex","SOLUSD",1757470711084,36.64,217.8,217.77,0.2]
["bitfinex","SOLUSD",1757470711284,37.35,217.8,217.77,0.2]
["bitfinex","SOLUSD",1757470711486,0.71,217.79,217.77,0.2]
["bitfinex","SOLUSD",1757470711972,14.30559401,217.81,217.77,0.2]
["bitfinex","SOLUSD",1757470712293,37.35,217.8,217.77,0.2]
["bitfinex","SOLUSD",1757470712676,0.71,217.79,217.77,0.2]
["bitfinex","SOLUSD",1757470713377,36.64,217.78,217.77,3.16048874]
["bitfinex","SOLUSD",1757470713576,7.81318492,217.79,217.77,7.75248521]
["bitfinex","SOLUSD",1757470713776,36.64,217.78,217.77,4.79199647]
["bitfinex","SOLUSD",1757470714298,36.64,217.78,217.77,5.35199647]
["bitfinex","SOLUSD",1757470714676,36.64,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470715091,7.81318492,217.79,217.77,3.16048874]
["bitfinex","SOLUSD",1757470715293,7.81318492,217.79,217.78,2.96048874]
["bitfinex","SOLUSD",1757470715489,44.45318492,217.79,217.78,2.96048874]
["bitfinex","SOLUSD",1757470715678,7.81318492,217.79,217.78,2.96048874]
["bitfinex","SOLUSD",1757470715878,44.45318492,217.79,217.78,2.96048874]
["bitfinex","SOLUSD",1757470717996,7.81318492,217.79,217.78,2.96048874]
["bitfinex","SOLUSD",1757470718295,44.45318492,217.79,217.78,2.96048874]
["bitfinex","SOLUSD",1757470718674,7.81318492,217.79,217.78,7.55227861]
["bitfinex","SOLUSD",1757470718878,44.45318492,217.79,217.78,2.96048874]
["bitfinex","SOLUSD",1757470719088,7.81318492,217.79,217.77,3.16048874]
["bitfinex","SOLUSD",1757470719282,44.45318492,217.79,217.77,0.2]
["bitfinex","SOLUSD",1757470719476,7.81318492,217.79,217.78,2.96048874]
["bitfinex","SOLUSD",1757470719695,44.45318492,217.79,217.78,2.96048874]
["bitfinex","SOLUSD",1757470723403,44.45318492,217.79,217.77,7.7524523]
["bitfinex","SOLUSD",1757470724298,44.45318492,217.79,217.77,6.68966999]
["bitfinex","SOLUSD",1757470725605,44.45318492,217.79,217.77,4.79196356]
["bitfinex","SOLUSD",1757470727310,45.16318492,217.79,217.77,4.79196356]
["bitfinex","SOLUSD",1757470729400,45.16318492,217.79,217.77,0.2]
["bitfinex","SOLUSD",1757470729806,7.81318492,217.79,217.78,4.59178987]
["bitfinex","SOLUSD",1757470730108,44.43318492,217.79,217.78,4.59178987]
["bitfinex","SOLUSD",1757470730603,45.14318492,217.79,217.77,0.2]
["bitfinex","SOLUSD",1757470730802,0.71,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470731408,44.43318492,217.79,217.77,0.2]
["bitfinex","SOLUSD",1757470731609,7.81318492,217.79,217.78,1.89770643]
["bitfinex","SOLUSD",1757470731908,44.43318492,217.79,217.78,1.89770643]
["bitfinex","SOLUSD",1757470732294,7.81318492,217.79,217.78,1.89770643]
["bitfinex","SOLUSD",1757470732494,7.81318492,217.79,217.77,4.79197158]
["bitfinex","SOLUSD",1757470732792,44.43318492,217.79,217.78,6.4894963]
["bitfinex","SOLUSD",1757470733401,44.43318492,217.79,217.77,2.09770643]
["bitfinex","SOLUSD",1757470733600,0.71,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470735190,44.43318492,217.79,217.77,4.79200073]
["bitfinex","SOLUSD",1757470735693,7.81318492,217.79,217.77,4.79200073]
["bitfinex","SOLUSD",1757470736016,36.62,217.78,217.77,4.79200073]
["bitfinex","SOLUSD",1757470737197,8.52318492,217.79,217.77,4.79200073]
["bitfinex","SOLUSD",1757470737515,36.62,217.78,217.77,4.79200073]
["bitfinex","SOLUSD",1757470737695,37.33,217.78,217.77,4.79200073]
["bitfinex","SOLUSD",1757470738410,36.62,217.78,217.77,4.79200073]
["bitfinex","SOLUSD",1757470738712,36.62,217.78,217.77,7.24970716]
["bitfinex","SOLUSD",1757470738903,36.62,217.78,217.77,6.68970716]
["bitfinex","SOLUSD",1757470742735,37.33,217.78,217.77,2.09770643]
["bitfinex","SOLUSD",1757470742907,0.71,217.78,217.77,2.09770643]
["bitfinex","SOLUSD",1757470743112,37.33,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470743307,37.33,217.78,217.77,2.09770643]
["bitfinex","SOLUSD",1757470744319,37.33,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470748020,37.31,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470749010,12.40484382,217.79,217.77,2.09770643]
["bitfinex","SOLUSD",1757470749011,7.81318492,217.79,217.77,2.09770643]
["bitfinex","SOLUSD",1757470749215,7.81318492,217.79,217.78,1.89770643]
["bitfinex","SOLUSD",1757470749413,45.12318492,217.79,217.78,1.89770643]
["bitfinex","SOLUSD",1757470749815,45.12318492,217.79,217.77,2.09770643]
["bitfinex","SOLUSD",1757470750126,0.71,217.78,217.77,2.09770643]
["bitfinex","SOLUSD",1757470750715,0.71,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470752418,7.81318492,217.79,217.77,2.09770643]
["bitfinex","SOLUSD",1757470752749,36.6,217.78,217.77,2.09770643]
["bitfinex","SOLUSD",1757470753106,37.3,217.78,217.77,2.09770643]
["bitfinex","SOLUSD",1757470754014,0.7,217.78,217.77,2.09770643]
["bitfinex","SOLUSD",1757470754224,37.3,217.78,217.77,2.09770643]
["bitfinex","SOLUSD",1757470755521,0.7,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470755726,37.3,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470756640,37.28,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470757038,55.46738388,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470758329,55.60954545,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470764139,57.50725188,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470765343,55.60954545,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470765546,57.50725188,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470766643,55.60954545,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470767761,7.81318492,217.79,217.77,0.2]
["bitfinex","SOLUSD",1757470767929,36.58,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470768330,50.17559401,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470768534,50.99775558,217.78,217.77,0.2]
["bitfinex","SOLUSD",1757470768922,0.14216157,217.76,217.74,0.03]
["bitfinex","SOLUSD",1757470769123,52.89546201,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470769745,55.59017808,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470769963,20.92788451,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470770128,57.48788451,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470771742,20.92788451,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470771941,57.48788451,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470772152,50.29775558,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470772347,13.59559401,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470772532,50.15559401,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470772852,36.56,217.75,217.74,1.92770643]
["bitfinex","SOLUSD",1757470773033,50.85559401,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470773234,52.89546201,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470773928,19.03017808,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470774141,55.59017808,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470775428,57.48788451,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470777535,19.03017808,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470777737,57.48788451,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470778141,20.92788451,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470778346,57.48788451,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470781036,19.03017808,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470781243,55.59017808,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470781954,57.48788451,217.75,217.74,0.03]
["bitfinex","SOLUSD",1757470783860,12.83559401,217.75,217.74,2.60770643]
["bitfinex","SOLUSD",1757470784032,0.06,217.77,217.74,0.71]
["bitfinex","SOLUSD",1757470784233,1.84157824,217.78,217.74,0.71]
["bitfinex","SOLUSD",1757470784234,1.84157824,217.78,217.76,6.48991803]
["bitfinex","SOLUSD",1757470784452,7.81318492,217.79,217.78,26.0]
["bitfinex","SOLUSD",1757470784657,1.89770643,217.92,217.79,26.0]
["bitfinex","SOLUSD",1757470784658,0.7,217.92,217.79,26.0]
["bitfinex","SOLUSD",1757470784965,1.02,217.83,217.79,27.89770643]
["bitfinex","SOLUSD",1757470785154,1.02,217.84,217.79,26.0]
["bitfinex","SOLUSD",1757470785353,6.48,217.84,217.83,1.89770643]
["bitfinex","SOLUSD",1757470785556,7.7008952,217.92,217.83,1.89770643]
["bitfinex","SOLUSD",1757470785557,36.56,217.86,217.83,1.89770643]
["bitfinex","SOLUSD",1757470785739,36.56,217.86,217.85,1.89770643]
["bitfinex","SOLUSD",1757470786359,36.56,217.86,217.85,2.96308783]
["bitfinex","SOLUSD",1757470787058,7.0008952,217.92,217.85,2.96308783]
["bitfinex","SOLUSD",1757470787266,37.26,217.91,217.87,2.96308783]
["bitfinex","SOLUSD",1757470787564,13.59559401,217.9,217.87,2.96308783]
["bitfinex","SOLUSD",1757470787962,13.59559401,217.88,217.84,2.96308783]
["bitfinex","SOLUSD",1757470788162,36.54,217.87,217.84,2.96308783]
["bitfinex","SOLUSD",1757470788355,37.24,217.87,217.84,2.96308783]
["bitfinex","SOLUSD",1757470788555,37.24,217.87,217.8,4.59133412]
["bitfinex","SOLUSD",1757470788752,37.24,217.87,217.84,2.96308783]
["bitfinex","SOLUSD",1757470789067,36.54,217.87,217.86,2.96308783]
["bitfinex","SOLUSD",1757470789667,41.82991344,217.87,217.84,2.96308783]
["bitfinex","SOLUSD",1757470789965,41.82991344,217.87,217.82,2.96308783]
["bitfinex","SOLUSD",1757470789966,14.29559401,217.86,217.82,2.96308783]
["bitfinex","SOLUSD",1757470790463,36.54,217.87,217.85,2.96308783]
["bitfinex","SOLUSD",1757470790645,36.54,217.87,217.86,2.96308783]
["bitfinex","SOLUSD",1757470790849,36.54,217.87,217.79,30.59156191]
["bitfinex","SOLUSD",1757470790850,37.24,217.87,217.84,2.96308783]
["bitfinex","SOLUSD",1757470791050,14.29559401,217.86,217.83,2.96308783]
["bitfinex","SOLUSD",1757470791247,0.7,217.85,217.8,2.96308783]
["bitfinex","SOLUSD",1757470791471,36.54,217.84,217.8,2.96308783]
["bitfinex","SOLUSD",1757470791644,37.24,217.84,217.8,2.96308783]
["bitfinex","SOLUSD",1757470792282,36.54,217.84,217.81,2.96308783]
["bitfinex","SOLUSD",1757470792646,37.24,217.84,217.81,2.96308783]
["bitfinex","SOLUSD",1757470793562,36.54,217.84,217.81,2.96308783]
["bitfinex","SOLUSD",1757470793882,36.54,217.84,217.83,2.96308783]
["bitfinex","SOLUSD",1757470794546,36.54,217.86,217.79,26.0]
["bitfinex","SOLUSD",1757470794742,36.54,217.86,217.85,2.96308783]
["bitfinex","SOLUSD",1757470795347,7.0008952,217.92,217.86,4.59010373]
["bitfinex","SOLUSD",1757470795551,36.54,217.91,217.89,2.96308783]
["bitfinex","SOLUSD",1757470795961,36.54,217.91,217.88,2.96308783]
["bitfinex","SOLUSD",1757470796168,37.24,217.91,217.88,2.96308783]
["bitfinex","SOLUSD",1757470797052,37.24,217.91,217.84,4.59037538]
["bitfinex","SOLUSD",1757470797275,37.24,217.91,217.87,2.96308783]
["bitfinex","SOLUSD",1757470797570,0.76,217.9,217.87,2.96308783]
["bitfinex","SOLUSD",1757470798869,0.76,217.9,217.83,26.0]
["bitfinex","SOLUSD",1757470799083,4.64928869,217.9,217.86,2.96308783]
["bitfinex","SOLUSD",1757470799388,0.7,217.89,217.83,26.0]
["bitfinex","SOLUSD",1757470799593,36.54,217.88,217.84,2.96308783]
["bitfinex","SOLUSD",1757470799895,7.61237652,217.9,217.88,26.0]
["bitfinex","SOLUSD",1757470799896,0.06,217.9,217.88,26.0]
["bitfinex","SOLUSD",1757470800184,0.06,217.9,217.89,5.44433076]
["bitfinex","SOLUSD",1757470800385,7.0008952,217.92,217.91,26.0]
["bitfinex","SOLUSD",1757470800564,7.0008952,217.92,217.91,31.44433076]
["bitfinex","SOLUSD",1757470801166,7.0008952,217.92,217.91,36.03338128]
["bitfinex","SOLUSD",1757470801959,7.0008952,217.92,217.91,28.48124293]
["bitfinex","SOLUSD",1757470802160,7.0008952,217.92,217.9,7.55231722]
["bitfinex","SOLUSD",1757470802804,7.0008952,217.92,217.91,2.96308783]
["bitfinex","SOLUSD",1757470804983,7.0008952,217.92,217.91,31.43432536]
["bitfinex","SOLUSD",1757470805879,7.0008952,217.92,217.91,36.02337588]
["bitfinex","SOLUSD",1757470807893,7.0008952,217.92,217.91,33.55213835]
["bitfinex","SOLUSD",1757470808090,7.0008952,217.92,217.91,28.96308783]
["bitfinex","SOLUSD",1757470808604,10.66398303,217.92,217.85,2.96308783]
["bitfinex","SOLUSD",1757470808775,40.38308783,217.91,217.85,2.96308783]
["bitfinex","SOLUSD",1757470808980,0.7,217.9,217.85,28.96308783]
["bitfinex","SOLUSD",1757470809283,0.7,217.89,217.85,2.96308783]
["bitfinex","SOLUSD",1757470809611,39.68308783,217.91,217.85,2.96308783]
["bitfinex","SOLUSD",1757470809612,0.7,217.88,217.86,26.0]
["bitfinex","SOLUSD",1757470809766,36.72,217.87,217.84,7.55345891]
["bitfinex","SOLUSD",1757470810217,36.72,217.87,217.86,26.0]
["bitfinex","SOLUSD",1757470810589,36.72,217.87,217.84,7.55345891]
["bitfinex","SOLUSD",1757470811170,0.7,217.88,217.84,7.55345891]
["bitfinex","SOLUSD",1757470811474,37.39,217.87,217.83,7.55382142]
["bitfinex","SOLUSD",1757470812081,37.39,217.87,217.84,2.96308783]
["bitfinex","SOLUSD",1757470812571,37.39,217.87,217.83,7.55382142]
["bitfinex","SOLUSD",1757470813795,36.7,217.87,217.83,7.55382142]
["bitfinex","SOLUSD",1757470813986,0.69,217.86,217.82,2.96308783]
["bitfinex","SOLUSD",1757470814187,0.69,217.85,217.82,28.96308783]
["bitfinex","SOLUSD",1757470814492,0.69,217.84,217.8,2.99308783]
["bitfinex","SOLUSD",1757470814668,40.31308783,217.83,217.8,0.03]
["bitfinex","SOLUSD",1757470814868,36.66,217.82,217.8,0.03]
["bitfinex","SOLUSD",1757470815088,37.35,217.82,217.8,0.03]
["bitfinex","SOLUSD",1757470815290,0.69,217.81,217.8,0.03]
["bitfinex","SOLUSD",1757470816978,37.37,217.81,217.8,0.03]
["bitfinex","SOLUSD",1757470819495,37.31,217.81,217.8,0.03]
["bitfinex","SOLUSD",1757470820589,0.69,217.83,217.8,0.03]
["bitfinex","SOLUSD",1757470820787,36.6,217.81,217.8,0.03]
["bitfinex","SOLUSD",1757470821191,37.29,217.81,217.8,0.03]
["bitfinex","SOLUSD",1757470821819,0.69,217.84,217.8,0.03]
["bitfinex","SOLUSD",1757470821998,0.69,217.84,217.81,2.96308783]
["bitfinex","SOLUSD",1757470822306,0.69,217.87,217.83,2.96308783]
["bitfinex","SOLUSD",1757470822485,0.69,217.9,217.86,7.55319156]
["bitfinex","SOLUSD",1757470822689,7.0008952,217.92,217.89,2.96308783]
["bitfinex","SOLUSD",1757470822897,7.0008952,217.92,217.89,26.0]
["bitfinex","SOLUSD",1757470823108,36.62,217.91,217.89,26.0]
["bitfinex","SOLUSD",1757470823420,7.0008952,217.92,217.9,2.47711944]
["bitfinex","SOLUSD",1757470823588,36.62,217.91,217.89,26.0]
["bitfinex","SOLUSD",1757470823918,36.62,217.91,217.9,7.06607441]
["bitfinex","SOLUSD",1757470824217,36.62,217.91,217.9,10.02916224]
["bitfinex","SOLUSD",1757470826193,36.58,217.91,217.9,10.02916224]
["bitfinex","SOLUSD",1757470826510,36.58,217.91,217.9,7.06607441]
["bitfinex","SOLUSD",1757470826804,0.69,217.91,217.9,7.06607441]
["bitfinex","SOLUSD",1757470826984,36.58,217.91,217.9,7.06607441]
["bitfinex","SOLUSD",1757470827183,36.58,217.91,217.9,10.02916224]
["bitfinex","SOLUSD",1757470827398,37.27,217.91,217.9,7.06607441]
["bitfinex","SOLUSD",1757470827781,37.27,217.91,217.9,10.02916224]
["bitfinex","SOLUSD",1757470828104,37.27,217.91,217.9,7.06607441]
["bitfinex","SOLUSD",1757470829004,37.27,217.91,217.9,28.47681329]
["bitfinex","SOLUSD",1757470829391,0.69,217.91,217.9,28.47681329]
["bitfinex","SOLUSD",1757470829600,37.23,217.91,217.9,2.47681329]
["bitfinex","SOLUSD",1757470830912,37.23,217.91,217.9,7.06607441]
["bitfinex","SOLUSD",1757470831411,37.21,217.91,217.9,2.47681329]
["bitfinex","SOLUSD",1757470831715,7.0008952,217.92,217.9,10.0291167]
["bitfinex","SOLUSD",1757470832004,7.0008952,217.92,217.91,5.43990112]
["bitfinex","SOLUSD",1757470832210,43.5208952,217.92,217.91,5.43990112]
["bitfinex","SOLUSD",1757470832793,7.0008952,217.92,217.91,5.43990112]
["bitfinex","SOLUSD",1757470832994,43.5208952,217.92,217.91,5.43990112]
["bitfinex","SOLUSD",1757470833309,43.5208952,217.92,217.91,10.02895164]
["bitfinex","SOLUSD",1757470838915,43.5208952,217.92,217.91,5.43990112]
["bitfinex","SOLUSD",1757470840822,43.5208952,217.92,217.91,31.43990112]
["bitfinex","SOLUSD",1757470841016,43.5208952,217.92,217.91,36.02895164]
["bitfinex","SOLUSD",1757470841516,44.1808952,217.92,217.91,2.47681329]
["bitfinex","SOLUSD",1757470841694,47.14398303,217.92,217.91,1.03681329]
["bitfinex","SOLUSD",1757470841901,51.73282297,217.92,217.85,4.59014389]
["bitfinex","SOLUSD",1757470842094,2.96308783,217.89,217.85,4.59014389]
["bitfinex","SOLUSD",1757470842317,37.18,217.88,217.85,4.59014389]
["bitfinex","SOLUSD",1757470842503,0.66,217.88,217.85,7.55323172]
["bitfinex","SOLUSD",1757470842696,36.52,217.87,217.85,7.55323172]
["bitfinex","SOLUSD",1757470844106,0.66,217.88,217.85,7.55323172]
["bitfinex","SOLUSD",1757470844309,36.52,217.87,217.85,33.55323172]
["bitfinex","SOLUSD",1757470844803,7.0008952,217.92,217.86,3.68308783]
["bitfinex","SOLUSD",1757470845009,36.52,217.91,217.87,2.96308783]
["bitfinex","SOLUSD",1757470845211,0.66,217.9,217.87,2.96308783]
["bitfinex","SOLUSD",1757470846020,0.66,217.9,217.88,4.58968239]
["bitfinex","SOLUSD",1757470846910,7.0008952,217.92,217.88,4.58968239]
["bitfinex","SOLUSD",1757470847114,36.52,217.91,217.88,4.58968239]
["bitfinex","SOLUSD",1757470847314,37.18,217.91,217.88,4.58968239]
["bitfinex","SOLUSD",1757470848330,37.18,217.91,217.87,6.48554912]
["bitfinex","SOLUSD",1757470848508,36.52,217.9,217.87,6.48554912]
["bitfinex","SOLUSD",1757470848702,36.52,217.9,217.88,1.89565607]
["bitfinex","SOLUSD",1757470849217,36.52,217.9,217.87,5.30989305]
["bitfinex","SOLUSD",1757470849421,36.52,217.9,217.88,1.89565607]
["bitfinex","SOLUSD",1757470850108,36.52,217.89,217.88,1.89565607]
["bitfinex","SOLUSD",1757470850309,0.66,217.91,217.89,4.58947175]
["bitfinex","SOLUSD",1757470850517,36.52,217.9,217.89,4.58947175]
["bitfinex","SOLUSD",1757470852629,37.18,217.9,217.85,26.0]
["bitfinex","SOLUSD",1757470852924,0.66,217.89,217.86,1.89565607]
["bitfinex","SOLUSD",1757470854425,36.52,217.9,217.87,4.58989305]
["bitfinex","SOLUSD",1757470854426,0.66,217.88,217.87,4.58989305]
["bitfinex","SOLUSD",1757470855026,37.18,217.9,217.87,4.58989305]
["bitfinex","SOLUSD",1757470855225,0.66,217.89,217.87,4.58989305]
["bitfinex","SOLUSD",1757470855728,0.66,217.89,217.86,4.59010373]
["bitfinex","SOLUSD",1757470856319,0.66,217.88,217.86,26.0]
["bitfinex","SOLUSD",1757470856519,37.18,217.87,217.86,26.0]
["bitfinex","SOLUSD",1757470857843,37.18,217.87,217.85,0.03]
["bitfinex","SOLUSD",1757470860129,36.52,217.87,217.85,0.03]
["bitfinex","SOLUSD",1757470860738,37.18,217.87,217.85,0.03]
["bitfinex","SOLUSD",1757470861232,0.66,217.87,217.85,0.03]
["bitfinex","SOLUSD",1757470861437,0.06,217.91,217.85,0.03]
["bitfinex","SOLUSD",1757470861614,0.06,217.91,217.89,1.89565607]
["bitfinex","SOLUSD",1757470861811,36.5,217.9,217.89,1.89565607]
["bitfinex","SOLUSD",1757470862831,37.16,217.9,217.87,1.89565607]
["bitfinex","SOLUSD",1757470863138,43.64491967,217.9,217.85,0.03]
["bitfinex","SOLUSD",1757470865128,36.5,217.9,217.85,6.51591043]
["bitfinex","SOLUSD",1757470865330,0.66,217.89,217.85,6.51591043]
["bitfinex","SOLUSD",1757470865548,0.66,217.88,217.85,6.51591043]
["bitfinex","SOLUSD",1757470865737,36.5,217.87,217.86,1.89565607]
["bitfinex","SOLUSD",1757470865932,36.5,217.87,217.86,2.61565607]
["bitfinex","SOLUSD",1757470866136,36.5,217.87,217.86,1.89565607]
["bitfinex","SOLUSD",1757470866938,0.66,217.9,217.86,1.89565607]
["bitfinex","SOLUSD",1757470867136,36.5,217.87,217.86,1.89565607]
["bitfinex","SOLUSD",1757470867329,36.5,217.87,217.86,6.4857598]
["bitfinex","SOLUSD",1757470867546,0.66,217.9,217.86,6.4857598]
["bitfinex","SOLUSD",1757470867750,0.66,217.9,217.86,7.2057598]
["bitfinex","SOLUSD",1757470868051,36.5,217.89,217.86,7.2057598]
["bitfinex","SOLUSD",1757470868260,0.66,217.9,217.86,7.2057598]
["bitfinex","SOLUSD",1757470868460,0.06,217.91,217.88,1.89565607]
["bitfinex","SOLUSD",1757470868755,36.5,217.89,217.85,0.03]
["bitfinex","SOLUSD",1757470868926,36.5,217.89,217.87,1.89565607]
["bitfinex","SOLUSD",1757470869344,0.06,217.91,217.87,1.89565607]
["bitfinex","SOLUSD",1757470869544,36.5,217.9,217.87,1.89565607]
["bitfinex","SOLUSD",1757470869756,36.5,217.9,217.87,6.48553459]
["bitfinex","SOLUSD",1757470869956,0.72,217.91,217.87,6.48553459]
["bitfinex","SOLUSD",1757470870142,36.5,217.89,217.87,6.48553459]
["bitfinex","SOLUSD",1757470870532,0.72,217.91,217.87,6.48553459]
["bitfinex","SOLUSD",1757470870854,36.5,217.9,217.87,4.58987852]
["bitfinex","SOLUSD",1757470871155,37.2,217.9,217.87,4.58987852]
["bitfinex","SOLUSD",1757470871461,0.06,217.91,217.9,4.58926112]
["bitfinex","SOLUSD",1757470871954,36.56,217.91,217.9,7.18491719]
["bitfinex","SOLUSD",1757470872543,36.56,217.91,217.9,6.48491719]
["bitfinex","SOLUSD",1757470873649,37.26,217.91,217.89,26.0]
["bitfinex","SOLUSD",1757470874159,37.26,217.91,217.89,27.89565607]
["bitfinex","SOLUSD",1757470875263,37.26,217.91,217.89,32.48510714]
["bitfinex","SOLUSD",1757470875440,37.26,217.91,217.89,30.58945107]
["bitfinex","SOLUSD",1757470875635,0.7,217.9,217.88,1.89565607]
["bitfinex","SOLUSD",1757470875837,0.7,217.89,217.87,32.485385]
["bitfinex","SOLUSD",1757470876069,36.5,217.88,217.87,30.58972893]
["bitfinex","SOLUSD",1757470876665,36.5,217.88,217.87,30.61972893]
["bitfinex","SOLUSD",1757470877250,36.5,217.88,217.87,32.515385]
["bitfinex","SOLUSD",1757470878043,0.76,217.91,217.87,32.515385]
["bitfinex","SOLUSD",1757470878246,36.5,217.9,217.88,0.7]
["bitfinex","SOLUSD",1757470878450,36.5,217.9,217.89,1.89565607]
["bitfinex","SOLUSD",1757470879254,36.5,217.9,217.89,2.59565607]
["bitfinex","SOLUSD",1757470879647,36.5,217.9,217.89,6.48512782]
["bitfinex","SOLUSD",1757470880448,36.5,217.9,217.89,7.18512782]
["bitfinex","SOLUSD",1757470880649,36.5,217.9,217.89,6.48512782]
["bitfinex","SOLUSD",1757470880850,7.0008952,217.92,217.9,13.59559401]
["bitfinex","SOLUSD",1757470881052,1e-08,217.96,217.94,0.14216157]
["bitfinex","SOLUSD",1757470881368,1e-08,217.96,217.95,16.88399664]
["bitfinex","SOLUSD",1757470881556,0.2,217.99,217.96,0.14216157]
["bitfinex","SOLUSD",1757470881766,0.2,217.99,217.97,0.7]
["bitfinex","SOLUSD",1757470882380,0.2,217.99,217.97,2.59565607]
["bitfinex","SOLUSD",1757470883362,0.2,217.99,217.97,7.18344338]
["bitfinex","SOLUSD",1757470883955,0.2,217.99,217.97,7.73397785]
["bitfinex","SOLUSD",1757470884675,0.2,217.99,217.97,33.73397785]
["bitfinex","SOLUSD",1757470884877,0.2,217.99,217.97,35.57208644]
["bitfinex","SOLUSD",1757470885395,0.2,217.99,217.97,33.67643037]
["bitfinex","SOLUSD",1757470885594,0.2,217.99,217.97,35.57208644]
["bitfinex","SOLUSD",1757470888163,0.2,217.99,217.97,7.67643037]
["bitfinex","SOLUSD",1757470888365,0.76,217.98,217.97,8.32155197]
["bitfinex","SOLUSD",1757470888776,0.76,217.98,217.97,32.48344338]
["bitfinex","SOLUSD",1757470889082,0.06,217.98,217.97,32.48344338]
["bitfinex","SOLUSD",1757470889472,0.06,217.98,217.95,16.05859606]
["bitfinex","SOLUSD",1757470889679,0.06,217.98,217.97,1.89565607]
["bitfinex","SOLUSD",1757470890286,0.06,217.98,217.95,16.75859606]
["bitfinex","SOLUSD",1757470890584,0.06,217.98,217.97,1.89565607]
["bitfinex","SOLUSD",1757470891270,0.01410212,217.98,217.97,1.89565607]
["bitfinex","SOLUSD",1757470891679,0.01410212,217.98,217.97,6.48344338]
["bitfinex","SOLUSD",1757470892472,0.01410212,217.98,217.97,33.18344338]
["bitfinex","SOLUSD",1757470892920,0.01410212,217.98,217.97,7.18344338]
["bitfinex","SOLUSD",1757470893262,0.01410212,217.98,217.97,33.18344338]
["bitfinex","SOLUSD",1757470893464,0.01410212,217.98,217.97,7.18344338]
["bitfinex","SOLUSD",1757470894093,0.01410212,217.98,217.97,33.18344338]
["bitfinex","SOLUSD",1757470894392,0.01410212,217.98,217.97,7.18344338]
["bitfinex","SOLUSD",1757470894882,0.06,218.02,217.97,7.18344338]
["bitfinex","SOLUSD",1757470894883,0.06,218.02,218.01,26.0]
["bitfinex","SOLUSD",1757470895193,0.06,218.02,218.01,35.62044192]
["bitfinex","SOLUSD",1757470895400,0.06,218.02,218.01,27.89565607]
["bitfinex","SOLUSD",1757470895590,0.06,218.02,218.01,29.73334242]
["bitfinex","SOLUSD",1757470895889,0.06,218.02,218.01,32.48260162]
["bitfinex","SOLUSD",1757470896275,0.06,218.02,218.01,30.58694555]
["bitfinex","SOLUSD",1757470896477,0.06,218.02,218.01,32.48260162]
["bitfinex","SOLUSD",1757470896677,0.06,218.02,218.01,36.89971932]
["bitfinex","SOLUSD",1757470897780,0.06,218.02,218.01,32.48260162]
["bitfinex","SOLUSD",1757470898193,0.06,218.07,218.01,35.07825769]
["bitfinex","SOLUSD",1757470898396,37.17394008,218.17,218.16,13.73775558]
["bitfinex","SOLUSD",1757470898397,1e-08,218.17,218.16,13.73775558]
["bitfinex","SOLUSD",1757470898714,1e-08,218.17,218.16,42.88346665]
["bitfinex","SOLUSD",1757470898913,0.1,218.24,218.17,13.59559401]
["bitfinex","SOLUSD",1757470899201,0.1,218.24,218.23,1.89565607]
["bitfinex","SOLUSD",1757470899876,0.1,218.24,218.23,6.47797747]
["bitfinex","SOLUSD",1757470900377,0.1,218.24,218.23,8.31397683]
["bitfinex","SOLUSD",1757470900912,0.1,218.24,218.23,6.47797747]
["bitfinex","SOLUSD",1757470901076,0.1,218.24,218.23,1.89565607]
["bitfinex","SOLUSD",1757470901268,0.79,218.24,218.22,27.83599935]
["bitfinex","SOLUSD",1757470901473,0.69,218.23,218.22,29.73165542]
["bitfinex","SOLUSD",1757470901684,0.69,218.23,218.22,27.89565607]
["bitfinex","SOLUSD",1757470902581,0.69,218.23,218.19,1.89565607]
["bitfinex","SOLUSD",1757470902787,0.69,218.22,218.17,4.58354477]
["bitfinex","SOLUSD",1757470902999,0.69,218.21,218.19,1.89565607]
["bitfinex","SOLUSD",1757470903199,0.69,218.21,218.19,6.47875719]
["bitfinex","SOLUSD",1757470903878,0.69,218.2,218.19,6.47875719]
["bitfinex","SOLUSD",1757470904309,0.69,218.23,218.19,9.42941915]
["bitfinex","SOLUSD",1757470904489,0.69,218.22,218.21,4.84631803]
["bitfinex","SOLUSD",1757470904683,7.13380617,218.24,218.21,4.84631803]
["bitfinex","SOLUSD",1757470904887,7.82380617,218.24,218.22,4.84631803]
["bitfinex","SOLUSD",1757470905197,0.69,218.23,218.2,26.0]
["bitfinex","SOLUSD",1757470905497,0.69,218.23,218.18,4.5833104]
["bitfinex","SOLUSD",1757470905801,0.69,218.22,218.18,4.84631803]
["bitfinex","SOLUSD",1757470905980,0.69,218.21,218.18,4.84631803]
["bitfinex","SOLUSD",1757470906176,0.69,218.2,218.17,35.42984129]
["bitfinex","SOLUSD",1757470906389,0.69,218.19,218.17,35.42984129]
["bitfinex","SOLUSD",1757470906575,11.9801242,218.24,218.17,35.42984129]
["bitfinex","SOLUSD",1757470906774,11.9801242,218.24,218.18,30.84631803]
["bitfinex","SOLUSD",1757470906775,0.69,218.23,218.18,30.84631803]
["bitfinex","SOLUSD",1757470907100,0.69,218.22,218.18,30.84631803]
["bitfinex","SOLUSD",1757470907603,0.69,218.22,218.19,4.84631803]
["bitfinex","SOLUSD",1757470907983,0.69,218.22,218.2,4.84631803]
["bitfinex","SOLUSD",1757470908382,0.69,218.22,218.2,6.96108119]
["bitfinex","SOLUSD",1757470910093,7.13380617,218.24,218.2,6.96108119]
["bitfinex","SOLUSD",1757470910306,0.69,218.21,218.2,6.96108119]
["bitfinex","SOLUSD",1757470910611,0.69,218.23,218.2,6.96108119]
["bitfinex","SOLUSD",1757470910904,0.69,218.22,218.19,6.96108119]
["bitfinex","SOLUSD",1757470911206,0.69,218.21,218.19,6.96108119]
["bitfinex","SOLUSD",1757470911585,0.69,218.2,218.19,6.96108119]
["bitfinex","SOLUSD",1757470912214,0.69,218.2,218.17,32.96108119]
["bitfinex","SOLUSD",1757470912387,0.69,218.19,218.17,32.96108119]
["bitfinex","SOLUSD",1757470912588,0.69,218.19,218.17,26.0]
["bitfinex","SOLUSD",1757470912901,0.69,218.19,218.17,32.96108119]
["bitfinex","SOLUSD",1757470914707,11.71611034,218.24,218.17,26.0]
["bitfinex","SOLUSD",1757470914913,0.1,218.24,218.2,26.0]
["bitfinex","SOLUSD",1757470915210,0.1,218.24,218.23,7.10324276]
["bitfinex","SOLUSD",1757470915422,0.1,218.24,218.23,32.96108119]
["bitfinex","SOLUSD",1757470916188,0.1,218.24,218.17,29.66794245]
["bitfinex","SOLUSD",1757470916189,0.06,218.22,218.2,6.96108119]
["bitfinex","SOLUSD",1757470916589,0.06,218.22,218.21,6.96108119]
["bitfinex","SOLUSD",1757470916805,0.06,218.22,218.2,11.54400503]
["bitfinex","SOLUSD",1757470917019,0.06,218.22,218.17,0.03]
["bitfinex","SOLUSD",1757470917020,0.69,218.21,218.17,0.03]
["bitfinex","SOLUSD",1757470917195,7.65108119,218.2,218.17,0.03]
["bitfinex","SOLUSD",1757470917700,0.69,218.19,218.17,0.03]
["bitfinex","SOLUSD",1757470918303,0.06,218.22,218.18,6.96108119]
["bitfinex","SOLUSD",1757470918498,0.06,218.25,218.22,26.14216157]
["bitfinex","SOLUSD",1757470918693,0.06,218.25,218.24,11.68535419]
["bitfinex","SOLUSD",1757470919185,0.06,218.25,218.24,12.40535419]
["bitfinex","SOLUSD",1757470919611,0.06,218.25,218.24,38.26319262]
["bitfinex","SOLUSD",1757470919795,0.06,218.25,218.24,37.54319262]
["bitfinex","SOLUSD",1757470920591,0.06,218.25,218.24,38.26319262]
["bitfinex","SOLUSD",1757470920910,0.06,218.25,218.24,38.40535419]
["bitfinex","SOLUSD",1757470921112,0.69,218.4,218.29,0.14216157]
["bitfinex","SOLUSD",1757470921303,0.69,218.42,218.32,46.69883677]
["bitfinex","SOLUSD",1757470921515,0.69,218.42,218.33,13.73775558]
["bitfinex","SOLUSD",1757470921684,0.69,218.42,218.39,6.96108119]
["bitfinex","SOLUSD",1757470921884,4.57816536,218.43,218.38,6.96108119]
["bitfinex","SOLUSD",1757470922090,0.69,218.42,218.38,6.96108119]
["bitfinex","SOLUSD",1757470922290,0.69,218.41,218.38,6.96108119]
["bitfinex","SOLUSD",1757470923128,7.65108119,218.4,218.34,6.96108119]
["bitfinex","SOLUSD",1757470923294,0.69,218.39,218.34,6.96108119]
["bitfinex","SOLUSD",1757470923603,0.69,218.38,218.34,6.96108119]
["bitfinex","SOLUSD",1757470924603,0.69,218.38,218.35,6.96108119]
["bitfinex","SOLUSD",1757470924802,0.69,218.37,218.31,6.96108119]
["bitfinex","SOLUSD",1757470924994,7.65108119,218.36,218.3,6.96108119]
["bitfinex","SOLUSD",1757470926199,11.5407002,218.36,218.3,6.96108119]
["bitfinex","SOLUSD",1757470926394,7.65108119,218.35,218.28,6.96108119]
["bitfinex","SOLUSD",1757470926717,4.57961901,218.36,218.27,6.96108119]
["bitfinex","SOLUSD",1757470926718,6.96108119,218.33,218.27,6.96108119]
["bitfinex","SOLUSD",1757470927015,0.69,218.32,218.27,32.96108119]
["bitfinex","SOLUSD",1757470927316,0.69,218.32,218.26,4.58160168]
["bitfinex","SOLUSD",1757470927317,0.69,218.32,218.26,6.96108119]
["bitfinex","SOLUSD",1757470927922,0.69,218.32,218.25,26.0]
["bitfinex","SOLUSD",1757470927923,7.65108119,218.31,218.25,6.96108119]
["bitfinex","SOLUSD",1757470928116,6.96108119,218.29,218.23,6.96108119]
["bitfinex","SOLUSD",1757470928416,0.69,218.28,218.23,6.96108119]
["bitfinex","SOLUSD",1757470928620,0.69,218.27,218.23,6.96108119]
["bitfinex","SOLUSD",1757470928920,45.17274796,218.29,218.22,4.58247119]
["bitfinex","SOLUSD",1757470929102,45.17274796,218.29,218.25,6.96108119]
["bitfinex","SOLUSD",1757470929302,45.86274796,218.29,218.25,6.96108119]
["bitfinex","SOLUSD",1757470929619,45.15274796,218.29,218.25,6.96108119]
["bitfinex","SOLUSD",1757470929913,6.79274796,218.29,218.26,6.96108119]
["bitfinex","SOLUSD",1757470930121,6.79274796,218.29,218.25,4.58170346]
["bitfinex","SOLUSD",1757470930296,6.79274796,218.29,218.28,6.96108119]
["bitfinex","SOLUSD",1757470930505,6.79274796,218.29,218.28,7.68108119]
["bitfinex","SOLUSD",1757470930820,6.79274796,218.29,218.28,26.72]
["bitfinex","SOLUSD",1757470931022,6.79274796,218.29,218.28,33.68108119]
["bitfinex","SOLUSD",1757470931198,6.79274796,218.29,218.28,33.82324276]
["bitfinex","SOLUSD",1757470932929,6.79274796,218.29,218.28,38.40451452]
["bitfinex","SOLUSD",1757470935411,6.79274796,218.29,218.28,38.43451452]
["bitfinex","SOLUSD",1757470935604,6.79274796,218.29,218.28,31.47343333]
["bitfinex","SOLUSD",1757470935822,6.79274796,218.29,218.28,38.43451452]
["bitfinex","SOLUSD",1757470936325,6.79274796,218.29,218.28,37.71451452]
["bitfinex","SOLUSD",1757470936703,6.79274796,218.29,218.28,38.42451452]
["bitfinex","SOLUSD",1757470937621,6.79274796,218.29,218.28,31.46343333]
["bitfinex","SOLUSD",1757470937801,6.79274796,218.29,218.28,37.71451452]
["bitfinex","SOLUSD",1757470939020,6.79274796,218.29,218.28,38.42451452]
["bitfinex","SOLUSD",1757470941113,0.06,218.4,218.32,26.0]
["bitfinex","SOLUSD",1757470941313,0.72,218.38,218.35,6.96108119]
["bitfinex","SOLUSD",1757470941516,0.72,218.37,218.35,6.96108119]
["bitfinex","SOLUSD",1757470941910,0.72,218.36,218.35,6.96108119]
["bitfinex","SOLUSD",1757470943529,0.72,218.36,218.34,32.96108119]
["bitfinex","SOLUSD",1757470943736,0.72,218.35,218.34,26.0]
["bitfinex","SOLUSD",1757470944227,0.72,218.35,218.31,37.54157295]
["bitfinex","SOLUSD",1757470944426,0.72,218.37,218.32,6.96108119]
["bitfinex","SOLUSD",1757470944732,0.72,218.37,218.31,30.58049176]
["bitfinex","SOLUSD",1757470944733,42.63898704,218.39,218.33,6.96108119]
["bitfinex","SOLUSD",1757470944927,0.72,218.36,218.33,6.96108119]
["bitfinex","SOLUSD",1757470945620,0.72,218.39,218.35,6.96108119]
["bitfinex","SOLUSD",1757470945821,0.72,218.38,218.35,6.96108119]
["bitfinex","SOLUSD",1757470946021,18.84344047,218.5,218.43,26.0]
["bitfinex","SOLUSD",1757470946227,18.84344047,218.5,218.39,26.0]
["bitfinex","SOLUSD",1757470946228,0.72,218.53,218.46,33.10324276]
["bitfinex","SOLUSD",1757470946520,0.72,218.53,218.46,46.69883677]
["bitfinex","SOLUSD",1757470946834,0.72,218.53,218.46,47.40883677]
["bitfinex","SOLUSD",1757470947208,0.72,218.57,218.46,47.95813641]
["bitfinex","SOLUSD",1757470947633,0.72,218.57,218.46,52.53563343]
["bitfinex","SOLUSD",1757470948012,0.72,218.56,218.46,52.53563343]
["bitfinex","SOLUSD",1757470950030,0.72,218.56,218.46,91.33563343]
["bitfinex","SOLUSD",1757470950831,0.72,218.56,218.47,0.14216157]
["bitfinex","SOLUSD",1757470951032,30.4249441,218.58,218.55,6.96108119]
["bitfinex","SOLUSD",1757470951337,30.4249441,218.58,218.57,6.96108119]
["bitfinex","SOLUSD",1757470952958,30.4249441,218.58,218.55,26.0]
["bitfinex","SOLUSD",1757470953244,29.7049441,218.58,218.57,6.96108119]
["bitfinex","SOLUSD",1757470954729,29.7649441,218.58,218.57,6.96108119]
["bitfinex","SOLUSD",1757470957960,30.4849441,218.58,218.57,6.96108119]
["bitfinex","SOLUSD",1757470958158,29.7649441,218.58,218.57,6.96108119]
["bitfinex","SOLUSD",1757470958449,30.4849441,218.58,218.57,32.96108119]
["bitfinex","SOLUSD",1757470958624,29.7649441,218.58,218.57,32.96108119]
["bitfinex","SOLUSD",1757470958823,29.7649441,218.58,218.57,33.10324276]
["bitfinex","SOLUSD",1757470959053,29.7649441,218.58,218.57,32.96108119]
["bitfinex","SOLUSD",1757470959224,29.7649441,218.58,218.57,26.0]
["bitfinex","SOLUSD",1757470959545,29.7649441,218.58,218.57,33.10324276]
["bitfinex","SOLUSD",1757470960326,29.7649441,218.58,218.57,26.14216157]
["bitfinex","SOLUSD",1757470960636,29.7649441,218.58,218.57,32.96108119]
["bitfinex","SOLUSD",1757470961350,1e-08,218.58,218.57,47.36883677]
["bitfinex","SOLUSD",1757470961653,1e-08,218.58,218.57,128.21785996]
["bitfinex","SOLUSD",1757470961955,1e-08,218.58,218.57,40.40775558]
["bitfinex","SOLUSD",1757470962122,1e-08,218.58,218.57,40.95677877]
["bitfinex","SOLUSD",1757470962446,1e-08,218.58,218.57,86.45785996]
["bitfinex","SOLUSD",1757470963336,1e-08,218.62,218.61,13.73775558]
["bitfinex","SOLUSD",1757470963536,0.06,218.63,218.62,0.14216157]
["bitfinex","SOLUSD",1757470963537,1e-08,218.63,218.62,0.14216157]
["bitfinex","SOLUSD",1757470963845,1e-08,218.63,218.62,59.88883677]
["bitfinex","SOLUSD",1757470964229,1e-08,218.63,218.62,59.86883677]
["bitfinex","SOLUSD",1757470964434,1e-08,218.63,218.62,60.4177344]
["bitfinex","SOLUSD",1757470964741,13.566,218.69,218.68,39.73775558]
["bitfinex","SOLUSD",1757470964966,13.566,218.69,218.68,51.27172866]
["bitfinex","SOLUSD",1757470965256,14.226,218.69,218.68,32.96108119]
["bitfinex","SOLUSD",1757470965650,13.566,218.69,218.68,32.96108119]
["bitfinex","SOLUSD",1757470965847,14.226,218.69,218.67,6.96108119]
["bitfinex","SOLUSD",1757470966035,0.66,218.68,218.67,6.96108119]
["bitfinex","SOLUSD",1757470966428,13.566,218.69,218.67,6.96108119]
["bitfinex","SOLUSD",1757470966648,13.566,218.69,218.68,6.96108119]
["bitfinex","SOLUSD",1757470966860,13.566,218.69,218.68,7.10324276]
["bitfinex","SOLUSD",1757470967053,13.566,218.69,218.68,11.67613465]
["bitfinex","SOLUSD",1757470967230,13.566,218.69,218.68,18.31064747]
["bitfinex","SOLUSD",1757470967430,13.566,218.69,218.68,11.67613465]
["bitfinex","SOLUSD",1757470967648,13.566,218.69,218.68,11.53397308]
["bitfinex","SOLUSD",1757470967931,13.566,218.69,218.68,37.53397308]
["bitfinex","SOLUSD",1757470968146,13.566,218.69,218.68,11.53397308]
["bitfinex","SOLUSD",1757470968453,13.566,218.69,218.68,37.53397308]
["bitfinex","SOLUSD",1757470968748,13.566,218.69,218.68,38.20397308]
["bitfinex","SOLUSD",1757470968955,13.566,218.69,218.68,37.53397308]
["bitfinex","SOLUSD",1757470969136,13.566,218.69,218.68,11.53397308]
["bitfinex","SOLUSD",1757470969445,13.566,218.69,218.68,37.53397308]
["bitfinex","SOLUSD",1757470969650,13.566,218.69,218.68,30.57289189]
["bitfinex","SOLUSD",1757470969859,13.566,218.69,218.68,37.53397308]
["bitfinex","SOLUSD",1757470970347,13.566,218.69,218.68,35.39629617]
["bitfinex","SOLUSD",1757470970849,13.566,218.69,218.68,30.57289189]
["bitfinex","SOLUSD",1757470971851,13.566,218.69,218.68,4.57289189]
["bitfinex","SOLUSD",1757470973441,13.626,218.69,218.68,4.57289189]
["bitfinex","SOLUSD",1757470974656,22.53081014,218.73,218.72,26.0]
["bitfinex","SOLUSD",1757470974866,22.53081014,218.73,218.72,26.14216157]
["bitfinex","SOLUSD",1757470975161,23.19081014,218.73,218.68,16.00512163]
["bitfinex","SOLUSD",1757470975474,22.53081014,218.73,218.72,9.39545987]
["bitfinex","SOLUSD",1757470975962,23.19081014,218.73,218.65,11.43376333]
["bitfinex","SOLUSD",1757470976164,0.66,218.72,218.7,4.82340428]
["bitfinex","SOLUSD",1757470976335,0.66,218.71,218.7,4.82340428]
["bitfinex","SOLUSD",1757470976730,0.66,218.71,218.63,4.5739377]
["bitfinex","SOLUSD",1757470976934,0.66,218.7,218.65,4.82340428]
["bitfinex","SOLUSD",1757470977154,0.66,218.69,218.63,4.5739377]
["bitfinex","SOLUSD",1757470977364,0.66,218.68,218.61,4.57421078]
["bitfinex","SOLUSD",1757470977551,0.66,218.67,218.62,4.82340428]
["bitfinex","SOLUSD",1757470977750,0.66,218.66,218.61,4.82340428]
["bitfinex","SOLUSD",1757470977947,0.66,218.65,218.61,4.82340428]
["bitfinex","SOLUSD",1757470978168,0.66,218.64,218.58,4.57498398]
["bitfinex","SOLUSD",1757470978368,0.66,218.64,218.61,4.82340428]
["bitfinex","SOLUSD",1757470978568,42.99290445,218.68,218.62,4.82340428]
["bitfinex","SOLUSD",1757470978569,38.42,218.68,218.62,4.82340428]
["bitfinex","SOLUSD",1757470978764,0.66,218.63,218.62,4.82340428]
["bitfinex","SOLUSD",1757470979458,0.66,218.63,218.62,9.3975512]
["bitfinex","SOLUSD",1757470980848,0.66,218.63,218.53,0.67]
["bitfinex","SOLUSD",1757470981045,0.66,218.63,218.59,4.82340428]
["bitfinex","SOLUSD",1757470981251,0.66,218.62,218.6,4.82340428]
["bitfinex","SOLUSD",1757470981457,0.66,218.61,218.6,4.82340428]
["bitfinex","SOLUSD",1757470983049,0.66,218.61,218.59,4.82340428]
["bitfinex","SOLUSD",1757470983254,0.66,218.6,218.58,4.82340428]
["bitfinex","SOLUSD",1757470983458,0.66,218.59,218.58,4.82340428]
["bitfinex","SOLUSD",1757470984175,0.66,218.59,218.56,4.57533487]
["bitfinex","SOLUSD",1757470984176,0.66,218.59,218.57,4.82340428]
["bitfinex","SOLUSD",1757470984476,0.66,218.64,218.58,4.82340428]
["bitfinex","SOLUSD",1757470984647,0.66,218.64,218.63,4.82340428]
["bitfinex","SOLUSD",1757470985485,0.66,218.68,218.63,4.82340428]
["bitfinex","SOLUSD",1757470985654,0.66,218.68,218.67,4.82340428]
["bitfinex","SOLUSD",1757470987184,0.66,218.68,218.65,26.0]
["bitfinex","SOLUSD",1757470987484,0.66,218.67,218.65,30.82340428]
["bitfinex","SOLUSD",1757470987797,65.36268028,218.73,218.66,4.82340428]
["bitfinex","SOLUSD",1757470987798,0.66,218.7,218.66,4.82340428]
["bitfinex","SOLUSD",1757470987963,0.66,218.69,218.67,4.82340428]
["bitfinex","SOLUSD",1757470988165,0.66,218.68,218.67,4.82340428]
["bitfinex","SOLUSD",1757470988585,0.66,218.71,218.67,4.82340428]
["bitfinex","SOLUSD",1757470988867,0.66,218.7,218.69,4.82340428]
["bitfinex","SOLUSD",1757470989070,0.66,218.7,218.68,4.82340428]
["bitfinex","SOLUSD",1757470989278,38.22,218.72,218.65,26.0]
["bitfinex","SOLUSD",1757470989279,0.66,218.69,218.65,26.0]
["bitfinex","SOLUSD",1757470989461,0.66,218.68,218.66,4.82340428]
["bitfinex","SOLUSD",1757470989660,0.66,218.67,218.66,4.82340428]
["bitfinex","SOLUSD",1757470990064,0.66,218.67,218.65,26.0]
["bitfinex","SOLUSD",1757470990297,0.66,218.67,218.66,4.82340428]
["bitfinex","SOLUSD",1757470990583,4.57231793,218.71,218.65,26.0]
["bitfinex","SOLUSD",1757470990774,0.66,218.66,218.65,30.82340428]
["bitfinex","SOLUSD",1757470991388,0.68,218.68,218.65,30.82340428]
["bitfinex","SOLUSD",1757470991683,0.68,218.67,218.65,30.82340428]
["bitfinex","SOLUSD",1757470992465,23.21081014,218.73,218.66,10.10661642]
["bitfinex","SOLUSD",1757470992669,23.21081014,218.73,218.72,4.82340428]
["bitfinex","SOLUSD",1757470993173,23.21081014,218.73,218.71,4.82340428]
["bitfinex","SOLUSD",1757470993478,22.53081014,218.73,218.72,4.82340428]
["bitfinex","SOLUSD",1757470993677,22.53081014,218.73,218.72,5.53340428]
["bitfinex","SOLUSD",1757470993892,22.53081014,218.73,218.72,26.0]
["bitfinex","SOLUSD",1757470994105,22.53081014,218.73,218.72,30.82340428]
["bitfinex","SOLUSD",1757470994603,22.53081014,218.73,218.72,36.10545987]
["bitfinex","SOLUSD",1757470995093,22.53081014,218.73,218.72,35.39545987]
["bitfinex","SOLUSD",1757470995967,22.53081014,218.73,218.72,36.10545987]
["bitfinex","SOLUSD",1757470998378,22.53081014,218.73,218.72,35.39545987]
["bitfinex","SOLUSD",1757470999596,22.53081014,218.73,218.72,36.10545987]
["bitfinex","SOLUSD",1757470999796,22.53081014,218.73,218.72,36.24762144]
["bitfinex","SOLUSD",1757471000471,22.53081014,218.73,218.72,49.84321545]
["bitfinex","SOLUSD",1757471000672,22.53081014,218.73,218.72,87.86321545]
["bitfinex","SOLUSD",1757471001082,22.53081014,218.73,218.72,92.68661973]
["bitfinex","SOLUSD",1757471001480,22.53081014,218.73,218.72,96.27698464]
["bitfinex","SOLUSD",1757471002495,22.53081014,218.73,218.72,91.45358036]
["bitfinex","SOLUSD",1757471002871,0.06,218.74,218.73,13.73775558]
["bitfinex","SOLUSD",1757471003076,0.06,218.74,218.73,18.56115986]
["bitfinex","SOLUSD",1757471003377,0.06,218.74,218.73,19.27115986]
["bitfinex","SOLUSD",1757471004883,0.06,218.74,218.73,23.84300642]
["bitfinex","SOLUSD",1757471005526,0.06,218.74,218.73,23.13300642]
["bitfinex","SOLUSD",1757471005677,0.06,218.74,218.73,9.53741241]
["bitfinex","SOLUSD",1757471005877,0.06,218.74,218.73,47.43741241]
["bitfinex","SOLUSD",1757471007578,0.06,218.74,218.73,9.53741241]
["bitfinex","SOLUSD",1757471009375,0.06,218.74,218.73,47.35741241]
["bitfinex","SOLUSD",1757471009895,0.06,218.74,218.73,9.53741241]
["bitfinex","SOLUSD",1757471010096,0.06,218.74,218.68,13.59559401]
["bitfinex","SOLUSD",1757471010097,0.74,218.74,218.68,13.59559401]
["bitfinex","SOLUSD",1757471010277,0.68,218.73,218.72,1.88103947]
["bitfinex","SOLUSD",1757471010472,0.68,218.73,218.72,27.88103947]
["bitfinex","SOLUSD",1757471011178,0.06,218.74,218.72,27.88103947]
["bitfinex","SOLUSD",1757471011380,0.74,218.74,218.72,26.0]
["bitfinex","SOLUSD",1757471011581,0.74,218.74,218.73,1.88103947]
["bitfinex","SOLUSD",1757471012499,0.74,218.74,218.72,26.0]
["bitfinex","SOLUSD",1757471012707,0.06,218.74,218.73,1.88103947]
["bitfinex","SOLUSD",1757471012906,0.06,218.74,218.69,0.03]
["bitfinex","SOLUSD",1757471013112,1.88103947,218.73,218.69,0.03]
["bitfinex","SOLUSD",1757471013285,0.68,218.72,218.67,1.88103947]
["bitfinex","SOLUSD",1757471013485,0.68,218.71,218.6,0.03]
["bitfinex","SOLUSD",1757471013685,1.88103947,218.7,218.64,1.88103947]
["bitfinex","SOLUSD",1757471013982,0.68,218.69,218.63,1.88103947]
["bitfinex","SOLUSD",1757471014303,0.68,218.69,218.6,0.03]
["bitfinex","SOLUSD",1757471014304,0.68,218.68,218.64,0.03]
["bitfinex","SOLUSD",1757471014505,0.68,218.68,218.67,1.88103947]
["bitfinex","SOLUSD",1757471015689,0.68,218.7,218.67,6.45411194]
["bitfinex","SOLUSD",1757471016007,0.06,218.74,218.7,26.0]
["bitfinex","SOLUSD",1757471016208,0.06,218.74,218.73,2.02320104]
["bitfinex","SOLUSD",1757471016380,0.06,218.74,218.73,4.96354302]
["bitfinex","SOLUSD",1757471016701,0.06,218.74,218.73,4.82138145]
["bitfinex","SOLUSD",1757471016889,0.06,218.74,218.73,9.39322801]
["bitfinex","SOLUSD",1757471019897,0.74,218.74,218.71,26.54867175]
["bitfinex","SOLUSD",1757471020218,0.68,218.73,218.68,16.00512163]
["bitfinex","SOLUSD",1757471020392,0.06,218.74,218.72,4.82138145]
["bitfinex","SOLUSD",1757471020587,0.06,218.74,218.73,4.82138145]
["bitfinex","SOLUSD",1757471021087,0.72,218.74,218.73,4.82138145]
["bitfinex","SOLUSD",1757471021907,0.06,218.74,218.73,4.82138145]
["bitfinex","SOLUSD",1757471024598,0.72,218.74,218.73,4.82138145]
["bitfinex","SOLUSD",1757471025416,0.06,218.74,218.73,4.82138145]
["bitfinex","SOLUSD",1757471025913,0.06,218.74,218.73,9.39322801]
["bitfinex","SOLUSD",1757471026886,0.06,218.74,218.73,35.39322801]
["bitfinex","SOLUSD",1757471027113,0.72,218.74,218.73,35.39322801]
["bitfinex","SOLUSD",1757471027498,0.06,218.74,218.73,35.39322801]
["bitfinex","SOLUSD",1757471028711,0.06,218.74,218.73,36.06322801]
["bitfinex","SOLUSD",1757471029321,0.06,218.74,218.73,49.80098359]
["bitfinex","SOLUSD",1757471029514,0.06,218.74,218.73,50.34960517]
["bitfinex","SOLUSD",1757471030416,0.06,218.74,218.73,52.45236226]
["bitfinex","SOLUSD",1757471032010,0.06,218.74,218.73,37.4959851]
["bitfinex","SOLUSD",1757471034025,0.06,218.74,218.73,51.23374068]
["bitfinex","SOLUSD",1757471034204,0.06,218.74,218.73,37.63814667]
["bitfinex","SOLUSD",1757471036710,0.06,218.74,218.73,37.4959851]
["bitfinex","SOLUSD",1757471037630,0.06,218.74,218.73,30.57184656]
["bitfinex","SOLUSD",1757471037929,0.06,218.74,218.73,37.4959851]
["bitfinex","SOLUSD",1757471038422,0.06,218.74,218.73,33.51016353]
["bitfinex","SOLUSD",1757471039421,0.72,218.74,218.73,33.51016353]
["bitfinex","SOLUSD",1757471039631,0.72,218.74,218.72,2.93831697]
["bitfinex","SOLUSD",1757471039814,0.66,218.73,218.71,2.93831697]
["bitfinex","SOLUSD",1757471040121,0.66,218.72,218.71,26.0]
["bitfinex","SOLUSD",1757471040321,0.66,218.72,218.71,28.93831697]
["bitfinex","SOLUSD",1757471040513,0.66,218.72,218.71,33.51058161]
["bitfinex","SOLUSD",1757471042328,0.66,218.72,218.71,7.51058161]
["bitfinex","SOLUSD",1757471042630,0.66,218.72,218.71,4.57226464]
["bitfinex","SOLUSD",1757471042829,0.66,218.72,218.65,80.33]
["bitfinex","SOLUSD",1757471043004,0.66,218.71,218.68,2.93831697]
["bitfinex","SOLUSD",1757471043204,0.66,218.7,218.68,2.93831697]
["bitfinex","SOLUSD",1757471043507,0.66,218.69,218.68,2.93831697]
["bitfinex","SOLUSD",1757471044836,0.66,218.69,218.65,0.03]
["bitfinex","SOLUSD",1757471045013,0.66,218.68,218.67,2.93831697]
["bitfinex","SOLUSD",1757471045216,0.66,218.68,218.66,2.93831697]
["bitfinex","SOLUSD",1757471045529,0.66,218.71,218.67,2.93831697]
["bitfinex","SOLUSD",1757471045717,0.66,218.7,218.69,2.93831697]
["bitfinex","SOLUSD",1757471045917,0.66,218.7,218.69,7.51099976]
["bitfinex","SOLUSD",1757471046118,0.66,218.73,218.69,7.51099976]
["bitfinex","SOLUSD",1757471046317,0.66,218.73,218.72,2.93831697]
["bitfinex","SOLUSD",1757471047334,0.66,218.73,218.72,7.51037256]
["bitfinex","SOLUSD",1757471047529,0.06,218.74,218.72,7.51037256]
["bitfinex","SOLUSD",1757471047714,0.72,218.74,218.73,2.93831697]
["bitfinex","SOLUSD",1757471048528,0.06,218.74,218.73,2.93831697]
["bitfinex","SOLUSD",1757471049304,0.06,218.74,218.73,7.51016353]
["bitfinex","SOLUSD",1757471051718,0.71,218.83,218.76,26.0]
["bitfinex","SOLUSD",1757471051907,0.71,218.83,218.8,2.93831697]
["bitfinex","SOLUSD",1757471052313,0.71,218.82,218.76,26.0]
["bitfinex","SOLUSD",1757471052530,0.71,218.81,218.79,2.93831697]
["bitfinex","SOLUSD",1757471052733,0.71,218.83,218.81,4.57017503]
["bitfinex","SOLUSD",1757471053040,7.46078429,218.84,218.82,2.93831697]
["bitfinex","SOLUSD",1757471053729,7.46078429,218.84,218.81,4.57017503]
["bitfinex","SOLUSD",1757471053931,0.71,218.83,218.81,7.508492]
["bitfinex","SOLUSD",1757471054918,0.71,218.83,218.8,2.93831697]
["bitfinex","SOLUSD",1757471056034,0.71,218.83,218.81,4.57017503]
["bitfinex","SOLUSD",1757471056217,6.75078429,218.84,218.81,4.57017503]
["bitfinex","SOLUSD",1757471056533,7.46078429,218.84,218.81,4.57017503]
["bitfinex","SOLUSD",1757471056728,0.71,218.83,218.81,4.57017503]
["bitfinex","SOLUSD",1757471056909,0.77,218.83,218.81,4.57017503]
["bitfinex","SOLUSD",1757471057112,0.06,218.83,218.82,3.65831697]
["bitfinex","SOLUSD",1757471057311,12.27370567,218.96,218.86,0.14216157]
["bitfinex","SOLUSD",1757471057524,12.27370567,218.96,218.93,2.93831697]
["bitfinex","SOLUSD",1757471057710,0.71,218.95,218.93,2.93831697]
["bitfinex","SOLUSD",1757471057910,0.71,218.95,218.9,26.0]
["bitfinex","SOLUSD",1757471057911,0.71,218.94,218.92,2.93831697]
["bitfinex","SOLUSD",1757471058332,0.71,218.94,218.88,0.72]
["bitfinex","SOLUSD",1757471058333,0.71,218.94,218.89,26.0]
["bitfinex","SOLUSD",1757471058532,0.71,218.94,218.92,2.93831697]
["bitfinex","SOLUSD",1757471058732,0.71,218.94,218.93,2.93831697]
["bitfinex","SOLUSD",1757471059121,0.71,218.97,218.93,2.93831697]
["bitfinex","SOLUSD",1757471059434,0.5,219.0,218.96,2.93831697]
["bitfinex","SOLUSD",1757471059637,0.5,219.0,218.99,2.93831697]
["bitfinex","SOLUSD",1757471059936,0.5,219.0,218.99,3.65831697]
["bitfinex","SOLUSD",1757471060315,0.5,219.0,218.99,43.39607255]
["bitfinex","SOLUSD",1757471060822,0.71,219.14,219.03,26.0]
["bitfinex","SOLUSD",1757471061142,5.27352337,219.13,219.04,13.73775558]
["bitfinex","SOLUSD",1757471061342,0.71,219.13,219.08,2.93831697]
["bitfinex","SOLUSD",1757471061542,0.71,219.12,219.08,2.93831697]
["bitfinex","SOLUSD",1757471061722,0.71,219.12,219.07,2.93831697]
["bitfinex","SOLUSD",1757471061931,7.50164221,219.14,219.08,2.93831697]
["bitfinex","SOLUSD",1757471061932,2.93831697,219.14,219.08,2.93831697]
["bitfinex","SOLUSD",1757471062329,0.71,219.13,219.07,6.90545684]
["bitfinex","SOLUSD",1757471062730,6.90545684,219.1,219.03,6.90545684]
["bitfinex","SOLUSD",1757471063050,6.90545684,219.11,219.05,6.90545684]
["bitfinex","SOLUSD",1757471063232,4.56411256,219.11,219.05,6.90545684]
["bitfinex","SOLUSD",1757471063435,12.17921497,219.12,219.06,6.90545684]
["bitfinex","SOLUSD",1757471063736,0.71,219.11,219.06,6.90545684]
["bitfinex","SOLUSD",1757471063920,0.71,219.1,219.06,6.90545684]
["bitfinex","SOLUSD",1757471064120,4.56375813,219.12,219.06,6.90545684]
["bitfinex","SOLUSD",1757471065447,4.56375813,219.12,219.07,6.90545684]
["bitfinex","SOLUSD",1757471065746,0.71,219.13,219.08,6.90545684]
["bitfinex","SOLUSD",1757471066729,6.90545684,219.14,219.07,6.90545684]
["bitfinex","SOLUSD",1757471066925,4.56391766,219.11,219.07,6.90545684]
["bitfinex","SOLUSD",1757471067237,11.46913182,219.13,219.07,6.90545684]
["bitfinex","SOLUSD",1757471067443,4.56367498,219.13,219.08,6.90545684]
["bitfinex","SOLUSD",1757471067751,0.71,219.12,219.08,6.90545684]
["bitfinex","SOLUSD",1757471067951,0.71,219.12,219.06,26.0]
["bitfinex","SOLUSD",1757471068126,0.71,219.11,219.06,6.90545684]
["bitfinex","SOLUSD",1757471068334,5.27367498,219.13,219.07,6.90545684]
["bitfinex","SOLUSD",1757471068546,12.17913182,219.13,219.07,6.90545684]
["bitfinex","SOLUSD",1757471069838,5.27367498,219.13,219.07,6.90545684]
["bitfinex","SOLUSD",1757471070036,12.17913182,219.13,219.07,6.90545684]
["bitfinex","SOLUSD",1757471070342,5.27367498,219.13,219.08,6.90545684]
["bitfinex","SOLUSD",1757471070542,4.56367498,219.13,219.08,6.90545684]
["bitfinex","SOLUSD",1757471070851,0.71,219.12,219.08,6.90545684]
["bitfinex","SOLUSD",1757471071041,11.46913182,219.13,219.07,6.90545684]
["bitfinex","SOLUSD",1757471071436,0.71,219.14,219.08,6.90545684]
["bitfinex","SOLUSD",1757471071633,7.61545684,219.14,219.08,6.90545684]
["bitfinex","SOLUSD",1757471071843,7.61545684,219.13,219.05,30.56510265]
["bitfinex","SOLUSD",1757471072041,7.61545684,219.13,219.05,26.0]
["bitfinex","SOLUSD",1757471072249,6.90545684,219.13,219.07,6.90545684]
["bitfinex","SOLUSD",1757471072438,6.90545684,219.13,219.06,0.48]
["bitfinex","SOLUSD",1757471072439,7.61545684,219.13,219.06,0.48]
["bitfinex","SOLUSD",1757471072640,7.61545684,219.13,219.07,6.90545684]
["bitfinex","SOLUSD",1757471072958,7.61545684,219.12,219.06,6.90545684]
["bitfinex","SOLUSD",1757471073164,4.56391766,219.11,219.06,6.90545684]
["bitfinex","SOLUSD",1757471073658,5.27391766,219.11,219.07,6.90545684]
["bitfinex","SOLUSD",1757471074034,11.50768857,219.16,219.08,20.64321242]
["bitfinex","SOLUSD",1757471074344,0.71,219.15,219.1,6.90545684]
["bitfinex","SOLUSD",1757471074854,4.66297416,219.16,219.1,6.90545684]
["bitfinex","SOLUSD",1757471075348,5.37297416,219.16,219.1,6.90545684]
["bitfinex","SOLUSD",1757471075739,4.66297416,219.16,219.11,0.48]
["bitfinex","SOLUSD",1757471075941,17.84515806,219.3,219.18,26.0]
["bitfinex","SOLUSD",1757471076140,0.71,219.25,219.19,26.0]
["bitfinex","SOLUSD",1757471076346,0.71,219.24,219.19,32.90545684]
["bitfinex","SOLUSD",1757471076546,0.71,219.23,219.15,0.14216157]
["bitfinex","SOLUSD",1757471076748,0.71,219.23,219.16,6.90545684]
["bitfinex","SOLUSD",1757471077066,0.71,219.22,219.16,6.90545684]
["bitfinex","SOLUSD",1757471077260,17.84515806,219.3,219.16,6.90545684]
["bitfinex","SOLUSD",1757471077261,22.40516225,219.3,219.17,0.62216157]
["bitfinex","SOLUSD",1757471077442,0.71,219.26,219.17,0.48]
["bitfinex","SOLUSD",1757471077644,0.71,219.26,219.22,6.90545684]
["bitfinex","SOLUSD",1757471077955,44.82545684,219.29,219.23,6.90545684]
["bitfinex","SOLUSD",1757471077956,0.71,219.25,219.23,6.90545684]
["bitfinex","SOLUSD",1757471078265,0.71,219.25,219.19,0.14216157]
["bitfinex","SOLUSD",1757471078442,0.71,219.25,219.23,6.90545684]
["bitfinex","SOLUSD",1757471079045,0.71,219.25,219.18,39.59559401]
["bitfinex","SOLUSD",1757471079046,4.5605874,219.27,219.21,0.14216157]
["bitfinex","SOLUSD",1757471079354,37.96,219.29,219.24,6.90545684]
["bitfinex","SOLUSD",1757471079537,0.71,219.26,219.24,6.90545684]
["bitfinex","SOLUSD",1757471079734,0.71,219.25,219.23,6.90545684]
["bitfinex","SOLUSD",1757471080370,53.92072543,219.29,219.24,6.90545684]
["bitfinex","SOLUSD",1757471080371,0.71,219.28,219.24,6.90545684]
["bitfinex","SOLUSD",1757471080549,0.71,219.27,219.25,6.90545684]
["bitfinex","SOLUSD",1757471080748,0.71,219.27,219.22,0.14216157]
["bitfinex","SOLUSD",1757471080939,0.71,219.27,219.26,6.90545684]
["bitfinex","SOLUSD",1757471081134,5.27064447,219.27,219.25,6.90545684]
["bitfinex","SOLUSD",1757471081335,0.71,219.27,219.25,6.90545684]
["bitfinex","SOLUSD",1757471081765,0.67,219.26,219.25,6.90545684]
["bitfinex","SOLUSD",1757471082357,0.67,219.26,219.25,2.92525615]
["bitfinex","SOLUSD",1757471082761,0.67,219.26,219.21,26.0]
["bitfinex","SOLUSD",1757471082937,0.67,219.25,219.23,2.92525615]
["bitfinex","SOLUSD",1757471083143,6.4159235,219.39,219.29,26.0]
["bitfinex","SOLUSD",1757471083339,0.67,219.38,219.34,2.92525615]
["bitfinex","SOLUSD",1757471083544,3.59525615,219.37,219.29,26.0]
["bitfinex","SOLUSD",1757471083744,2.92525615,219.35,219.29,26.0]
["bitfinex","SOLUSD",1757471083953,0.67,219.34,219.29,28.92525615]
["bitfinex","SOLUSD",1757471084147,0.67,219.33,219.26,26.0]
["bitfinex","SOLUSD",1757471084352,2.92525615,219.31,219.25,2.92525615]
["bitfinex","SOLUSD",1757471084648,0.67,219.3,219.25,2.92525615]
["bitfinex","SOLUSD",1757471084959,4.56037942,219.28,219.24,2.92525615]
["bitfinex","SOLUSD",1757471085145,5.23037942,219.28,219.25,2.92525615]
["bitfinex","SOLUSD",1757471085342,4.56037942,219.28,219.2,0.48]
["bitfinex","SOLUSD",1757471085567,3.59525615,219.27,219.16,0.48]
["bitfinex","SOLUSD",1757471085742,0.67,219.27,219.23,2.92525615]
["bitfinex","SOLUSD",1757471085939,4.56029698,219.29,219.25,2.92525615]
["bitfinex","SOLUSD",1757471086170,0.67,219.29,219.26,2.92525615]
["bitfinex","SOLUSD",1757471086356,0.67,219.29,219.27,2.92525615]
["bitfinex","SOLUSD",1757471086755,2.92525615,219.33,219.28,2.92525615]
["bitfinex","SOLUSD",1757471086756,0.67,219.33,219.28,2.92525615]
["bitfinex","SOLUSD",1757471086961,0.67,219.32,219.28,2.92525615]
["bitfinex","SOLUSD",1757471087463,7.43716873,219.35,219.31,2.92525615]
["bitfinex","SOLUSD",1757471087672,7.43716873,219.35,219.34,2.92525615]
["bitfinex","SOLUSD",1757471087842,7.43716873,219.35,219.33,26.0]
["bitfinex","SOLUSD",1757471088050,7.43716873,219.35,219.34,2.92525615]
["bitfinex","SOLUSD",1757471088470,7.43716873,219.35,219.3,0.48]
["bitfinex","SOLUSD",1757471088471,7.43716873,219.35,219.33,2.92525615]
["bitfinex","SOLUSD",1757471088667,7.43716873,219.35,219.32,2.92525615]
["bitfinex","SOLUSD",1757471088968,7.43716873,219.35,219.3,26.48]
["bitfinex","SOLUSD",1757471088969,7.43716873,219.35,219.34,28.92525615]
["bitfinex","SOLUSD",1757471089573,7.43716873,219.35,219.34,26.0]
["bitfinex","SOLUSD",1757471089767,7.43716873,219.35,219.34,28.92525615]
["bitfinex","SOLUSD",1757471090374,7.43716873,219.35,219.34,27.87027018]
["bitfinex","SOLUSD",1757471091271,7.43716873,219.35,219.29,4.56006515]
["bitfinex","SOLUSD",1757471091456,8.10716873,219.35,219.3,26.0]
["bitfinex","SOLUSD",1757471091770,0.67,219.34,219.32,26.0]
["bitfinex","SOLUSD",1757471091973,0.67,219.33,219.3,1.87027018]
["bitfinex","SOLUSD",1757471092270,0.67,219.33,219.18,34.91824945]
["bitfinex","SOLUSD",1757471092271,2.54027018,219.32,219.26,1.87027018]
["bitfinex","SOLUSD",1757471092458,0.67,219.32,219.29,1.87027018]
["bitfinex","SOLUSD",1757471092650,0.67,219.31,219.26,1.87027018]
["bitfinex","SOLUSD",1757471092856,0.67,219.3,219.26,1.87027018]
["bitfinex","SOLUSD",1757471093077,0.67,219.29,219.26,1.87027018]
["bitfinex","SOLUSD",1757471093583,0.67,219.32,219.26,1.87027018]
["bitfinex","SOLUSD",1757471093955,0.67,219.32,219.26,27.87027018]
["bitfinex","SOLUSD",1757471094270,0.67,219.32,219.27,1.87027018]
["bitfinex","SOLUSD",1757471094464,0.67,219.31,219.28,4.79907865]
["bitfinex","SOLUSD",1757471094973,5.46907865,219.34,219.28,4.79907865]
["bitfinex","SOLUSD",1757471095178,5.22944382,219.33,219.25,4.56082943]
["bitfinex","SOLUSD",1757471095361,4.55944382,219.33,219.27,4.79907865]
["bitfinex","SOLUSD",1757471095677,0.67,219.32,219.27,4.79907865]
["bitfinex","SOLUSD",1757471095877,0.67,219.31,219.27,4.79907865]
["bitfinex","SOLUSD",1757471096181,0.67,219.3,219.27,4.79907865]
["bitfinex","SOLUSD",1757471096771,0.67,219.3,219.24,4.56105211]
["bitfinex","SOLUSD",1757471096964,0.67,219.3,219.25,4.79907865]
["bitfinex","SOLUSD",1757471098177,0.67,219.29,219.24,26.0]
["bitfinex","SOLUSD",1757471098381,0.67,219.28,219.25,4.79907865]
["bitfinex","SOLUSD",1757471098575,0.67,219.28,219.26,4.79907865]
["bitfinex","SOLUSD",1757471098775,0.67,219.31,219.26,4.79907865]
["bitfinex","SOLUSD",1757471098982,0.67,219.3,219.26,4.79907865]
["bitfinex","SOLUSD",1757471099175,0.67,219.29,219.26,4.79907865]
["bitfinex","SOLUSD",1757471099372,0.67,219.29,219.24,26.0]
["bitfinex","SOLUSD",1757471099885,0.67,219.29,219.26,4.79907865]
["bitfinex","SOLUSD",1757471100672,0.67,219.28,219.22,4.79907865]
["bitfinex","SOLUSD",1757471100865,12.05614654,219.35,219.26,4.79907865]
["bitfinex","SOLUSD",1757471101184,12.05614654,219.35,219.31,4.79907865]
["bitfinex","SOLUSD",1757471101185,7.49716873,219.35,219.31,4.79907865]
["bitfinex","SOLUSD",1757471101486,0.67,219.34,219.29,4.79907865]
["bitfinex","SOLUSD",1757471101781,7.49716873,219.35,219.29,4.79907865]
["bitfinex","SOLUSD",1757471101988,7.49716873,219.35,219.31,4.79907865]
["bitfinex","SOLUSD",1757471102190,7.49716873,219.35,219.32,4.79907865]
["bitfinex","SOLUSD",1757471102569,7.49716873,219.35,219.34,4.79907865]
["bitfinex","SOLUSD",1757471102766,7.49716873,219.35,219.32,26.48]
["bitfinex","SOLUSD",1757471103091,7.49716873,219.35,219.34,4.79907865]
["bitfinex","SOLUSD",1757471103481,7.49716873,219.35,219.32,26.0]
["bitfinex","SOLUSD",1757471103793,7.49716873,219.35,219.34,4.79907865]
["bitfinex","SOLUSD",1757471104486,7.49716873,219.35,219.32,26.0]
["bitfinex","SOLUSD",1757471104487,7.49716873,219.35,219.33,4.79907865]
["bitfinex","SOLUSD",1757471104671,0.67,219.34,219.28,4.56023576]
["bitfinex","SOLUSD",1757471104871,7.49716873,219.35,219.33,4.79907865]
["bitfinex","SOLUSD",1757471105065,7.49716873,219.35,219.34,4.79907865]
["bitfinex","SOLUSD",1757471105291,7.49716873,219.35,219.34,5.27907865]
["bitfinex","SOLUSD",1757471105786,7.49716873,219.35,219.34,4.79907865]
["bitfinex","SOLUSD",1757471106188,7.49716873,219.35,219.34,5.27907865]
["bitfinex","SOLUSD",1757471106588,7.49716873,219.35,219.34,4.79907865]
["bitfinex","SOLUSD",1757471106790,7.49716873,219.35,219.34,9.35821059]
["bitfinex","SOLUSD",1757471107290,7.49716873,219.35,219.34,9.83821059]
["bitfinex","SOLUSD",1757471107587,7.49716873,219.35,219.34,9.35821059]
["bitfinex","SOLUSD",1757471107779,7.49716873,219.35,219.34,9.83821059]
["bitfinex","SOLUSD",1757471108567,7.49716873,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1757471108768,7.49716873,219.35,219.34,4.79907865]
["bitfinex","SOLUSD",1757471109575,7.49716873,219.35,219.34,30.79907865]
["bitfinex","SOLUSD",1757471110888,7.49716873,219.35,219.34,35.35821059]
["bitfinex","SOLUSD",1757471111794,7.49716873,219.35,219.34,35.83821059]
["bitfinex","SOLUSD",1757471112388,7.49716873,219.35,219.34,35.35821059]
["bitfinex","SOLUSD",1757471113092,7.49716873,219.35,219.34,35.83821059]
["bitfinex","SOLUSD",1757471113295,0.7,219.43,219.34,56.0325558]
["bitfinex","SOLUSD",1757471113475,0.7,219.43,219.42,4.79907865]
["bitfinex","SOLUSD",1757471114198,0.7,219.43,219.38,26.0]
["bitfinex","SOLUSD",1757471114378,0.7,219.43,219.42,1.86901136]
["bitfinex","SOLUSD",1757471114580,49.7,219.47,219.42,1.86901136]
["bitfinex","SOLUSD",1757471114793,49.0,219.47,219.46,1.86901136]
["bitfinex","SOLUSD",1757471115090,49.7,219.47,219.45,1.86901136]
["bitfinex","SOLUSD",1757471115289,0.7,219.46,219.45,1.86901136]
["bitfinex","SOLUSD",1757471115498,0.7,219.46,219.42,26.0]
["bitfinex","SOLUSD",1757471115683,0.7,219.45,219.41,30.55766864]
["bitfinex","SOLUSD",1757471115882,0.7,219.44,219.43,1.86901136]
["bitfinex","SOLUSD",1757471116181,0.7,219.44,219.39,26.0]
["bitfinex","SOLUSD",1757471116374,0.7,219.43,219.39,27.86901136]
["bitfinex","SOLUSD",1757471116579,93.40553778,219.47,219.41,1.86901136]
["bitfinex","SOLUSD",1757471116781,0.7,219.45,219.41,1.86901136]
["bitfinex","SOLUSD",1757471117077,0.7,219.44,219.4,1.86901136]
["bitfinex","SOLUSD",1757471117282,0.7,219.43,219.4,1.86901136]
["bitfinex","SOLUSD",1757471117478,0.7,219.45,219.39,4.55807611]
["bitfinex","SOLUSD",1757471117693,49.7,219.47,219.42,26.0]
["bitfinex","SOLUSD",1757471117894,49.7,219.47,219.43,1.86901136]
["bitfinex","SOLUSD",1757471117895,0.7,219.46,219.43,1.86901136]
["bitfinex","SOLUSD",1757471118196,0.7,219.45,219.43,1.86901136]
["bitfinex","SOLUSD",1757471118404,0.7,219.45,219.42,27.86901136]
["bitfinex","SOLUSD",1757471118772,0.7,219.45,219.43,1.86901136]
["bitfinex","SOLUSD",1757471118973,0.7,219.45,219.42,26.0]
["bitfinex","SOLUSD",1757471119193,49.0,219.47,219.38,34.28995809]
["bitfinex","SOLUSD",1757471119194,0.7,219.44,219.38,34.28995809]
["bitfinex","SOLUSD",1757471119382,0.7,219.43,219.4,1.86901136]
["bitfinex","SOLUSD",1757471119580,0.7,219.42,219.41,1.86901136]
["bitfinex","SOLUSD",1757471120000,0.7,219.42,219.4,1.86901136]
["bitfinex","SOLUSD",1757471120476,0.7,219.42,219.41,1.86901136]
["bitfinex","SOLUSD",1757471120671,50.86901136,219.47,219.41,1.86901136]
["bitfinex","SOLUSD",1757471120876,0.7,219.46,219.41,1.86901136]
["bitfinex","SOLUSD",1757471121095,0.7,219.45,219.41,1.86901136]
["bitfinex","SOLUSD",1757471121399,0.7,219.44,219.41,1.86901136]
["bitfinex","SOLUSD",1757471121572,0.7,219.43,219.4,4.55786409]
["bitfinex","SOLUSD",1757471121778,55.42545306,219.47,219.41,1.86901136]
["bitfinex","SOLUSD",1757471121996,2.56901136,219.46,219.4,1.86901136]
["bitfinex","SOLUSD",1757471122299,0.7,219.45,219.4,1.86901136]
["bitfinex","SOLUSD",1757471122476,0.7,219.44,219.4,1.86901136]
["bitfinex","SOLUSD",1757471122796,0.7,219.43,219.4,1.86901136]
["bitfinex","SOLUSD",1757471123093,0.7,219.42,219.4,6.42689582]
["bitfinex","SOLUSD",1757471123295,0.7,219.44,219.4,6.42689582]
["bitfinex","SOLUSD",1757471123480,0.7,219.44,219.4,1.86901136]
["bitfinex","SOLUSD",1757471123687,0.7,219.43,219.4,1.86901136]
["bitfinex","SOLUSD",1757471124192,1.86901136,219.46,219.4,1.86901136]
["bitfinex","SOLUSD",1757471124396,0.7,219.42,219.4,1.86901136]
["bitfinex","SOLUSD",1757471125099,0.7,219.42,219.28,60.70145113]
["bitfinex","SOLUSD",1757471125100,0.7,219.41,219.28,60.70145113]
["bitfinex","SOLUSD",1757471125299,1.86901136,219.39,219.27,15.9620559]
["bitfinex","SOLUSD",1757471125516,1.86901136,219.39,219.33,1.86901136]
["bitfinex","SOLUSD",1757471125678,1.86901136,219.39,219.26,0.48]
["bitfinex","SOLUSD",1757471125679,2.56901136,219.38,219.32,1.86901136]
["bitfinex","SOLUSD",1757471125879,1.86901136,219.35,219.18,7.47604544]
["bitfinex","SOLUSD",1757471126081,1.86901136,219.33,219.26,1.86901136]
["bitfinex","SOLUSD",1757471126401,37.9,219.37,219.26,1.86901136]
["bitfinex","SOLUSD",1757471126402,0.7,219.32,219.26,1.86901136]
["bitfinex","SOLUSD",1757471126578,0.7,219.31,219.26,1.86901136]
["bitfinex","SOLUSD",1757471126780,7.89587897,219.33,219.3,1.86901136]
["bitfinex","SOLUSD",1757471126997,7.89587897,219.33,219.32,1.86901136]
["bitfinex","SOLUSD",1757471128779,0.7,219.45,219.34,26.0]
["bitfinex","SOLUSD",1757471129001,0.7,219.45,219.43,1.86901136]
["bitfinex","SOLUSD",1757471129285,0.7,219.44,219.39,1.86901136]
["bitfinex","SOLUSD",1757471129592,53.55648497,219.47,219.39,1.86901136]
["bitfinex","SOLUSD",1757471129593,0.7,219.43,219.39,1.86901136]
["bitfinex","SOLUSD",1757471129901,0.7,219.43,219.41,1.86901136]
["bitfinex","SOLUSD",1757471130280,54.25648497,219.47,219.42,1.86901136]
["bitfinex","SOLUSD",1757471130479,38.72,219.46,219.36,41.95550692]
["bitfinex","SOLUSD",1757471130778,38.72,219.46,219.41,1.86901136]
["bitfinex","SOLUSD",1757471130978,38.72,219.46,219.42,1.86901136]
["bitfinex","SOLUSD",1757471131202,0.7,219.45,219.41,4.55756675]
["bitfinex","SOLUSD",1757471131386,0.7,219.44,219.37,4.55850845]
["bitfinex","SOLUSD",1757471131589,1.86901136,219.43,219.37,6.42751981]
["bitfinex","SOLUSD",1757471131800,1.86901136,219.42,219.37,4.55850845]
["bitfinex","SOLUSD",1757471131988,0.7,219.41,219.37,4.55850845]
["bitfinex","SOLUSD",1757471132398,0.7,219.41,219.36,27.86901136]
["bitfinex","SOLUSD",1757471132399,1.86901136,219.38,219.35,0.03]
["bitfinex","SOLUSD",1757471132611,1.86901136,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471132982,2.56901136,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471135404,0.7,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471135590,40.50901136,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471137502,2.56901136,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471137714,0.7,219.4,219.35,1.89901136]
["bitfinex","SOLUSD",1757471137921,37.88,219.41,219.35,1.89901136]
["bitfinex","SOLUSD",1757471138094,1.86901136,219.43,219.37,1.86901136]
["bitfinex","SOLUSD",1757471138292,0.7,219.44,219.37,1.86901136]
["bitfinex","SOLUSD",1757471138491,37.9,219.43,219.37,1.86901136]
["bitfinex","SOLUSD",1757471139113,49.0,219.47,219.35,0.03]
["bitfinex","SOLUSD",1757471139285,49.0,219.47,219.41,1.86901136]
["bitfinex","SOLUSD",1757471139486,86.9,219.47,219.41,1.86901136]
["bitfinex","SOLUSD",1757471139685,87.6,219.47,219.36,15.95550692]
["bitfinex","SOLUSD",1757471139916,87.6,219.47,219.41,1.86901136]
["bitfinex","SOLUSD",1757471140093,37.9,219.46,219.36,15.95550692]
["bitfinex","SOLUSD",1757471140290,49.0,219.47,219.39,26.0]
["bitfinex","SOLUSD",1757471140684,49.0,219.47,219.42,4.79176936]
["bitfinex","SOLUSD",1757471140889,49.0,219.47,219.4,4.79176936]
["bitfinex","SOLUSD",1757471140890,5.45176936,219.46,219.4,4.79176936]
["bitfinex","SOLUSD",1757471141187,0.66,219.46,219.39,26.0]
["bitfinex","SOLUSD",1757471141392,0.66,219.46,219.41,9.34944676]
["bitfinex","SOLUSD",1757471141708,0.66,219.45,219.41,9.34944676]
["bitfinex","SOLUSD",1757471141907,0.66,219.45,219.42,4.79176936]
["bitfinex","SOLUSD",1757471142114,49.66,219.47,219.42,4.79176936]
["bitfinex","SOLUSD",1757471142406,0.66,219.46,219.42,4.79176936]
["bitfinex","SOLUSD",1757471142611,0.66,219.45,219.42,4.79176936]
["bitfinex","SOLUSD",1757471142993,0.66,219.45,219.41,4.5576774]
["bitfinex","SOLUSD",1757471143195,0.66,219.45,219.4,4.79176936]
["bitfinex","SOLUSD",1757471143393,0.66,219.45,219.41,4.79176936]
["bitfinex","SOLUSD",1757471143593,0.66,219.44,219.4,4.55769724]
["bitfinex","SOLUSD",1757471143911,37.84,219.46,219.43,4.79176936]
["bitfinex","SOLUSD",1757471144097,37.84,219.46,219.38,26.0]
["bitfinex","SOLUSD",1757471144098,38.5,219.46,219.38,26.0]
["bitfinex","SOLUSD",1757471144303,38.5,219.46,219.42,4.79176936]
["bitfinex","SOLUSD",1757471144609,38.48,219.46,219.42,4.79176936]
["bitfinex","SOLUSD",1757471145108,0.66,219.45,219.38,41.95403817]
["bitfinex","SOLUSD",1757471145413,0.66,219.44,219.4,4.79176936]
["bitfinex","SOLUSD",1757471145591,0.66,219.43,219.39,9.34982118]
["bitfinex","SOLUSD",1757471146308,0.66,219.43,219.4,4.79176936]
["bitfinex","SOLUSD",1757471146695,47.16845922,219.46,219.4,4.79176936]
["bitfinex","SOLUSD",1757471146904,0.66,219.45,219.4,9.34962855]
["bitfinex","SOLUSD",1757471147199,49.0,219.47,219.44,4.79176936]
["bitfinex","SOLUSD",1757471147398,38.44,219.46,219.4,15.95257204]
["bitfinex","SOLUSD",1757471147587,38.44,219.46,219.42,4.79176936]
["bitfinex","SOLUSD",1757471147784,49.0,219.47,219.45,4.79176936]
["bitfinex","SOLUSD",1757471147983,49.0,219.47,219.46,4.79176936]
["bitfinex","SOLUSD",1757471148809,49.0,219.47,219.46,9.34840838]
["bitfinex","SOLUSD",1757471149697,49.0,219.47,219.46,4.79176936]
["bitfinex","SOLUSD",1757471149900,49.0,219.47,219.45,4.55675848]
["bitfinex","SOLUSD",1757471150102,49.66,219.47,219.45,4.79176936]
["bitfinex","SOLUSD",1757471150307,49.0,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1757471150497,0.66,219.46,219.44,6.88234317]
["bitfinex","SOLUSD",1757471150698,49.0,219.47,219.45,6.88234317]
["bitfinex","SOLUSD",1757471151009,49.0,219.47,219.46,6.88234317]
["bitfinex","SOLUSD",1757471151212,49.0,219.47,219.45,6.88234317]
["bitfinex","SOLUSD",1757471151395,49.66,219.47,219.45,6.88234317]
["bitfinex","SOLUSD",1757471151805,49.66,219.47,219.44,6.88234317]
["bitfinex","SOLUSD",1757471152610,49.0,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1757471152800,0.66,219.46,219.44,6.88234317]
["bitfinex","SOLUSD",1757471153000,0.66,219.45,219.44,6.88234317]
["bitfinex","SOLUSD",1757471153203,49.72,219.47,219.44,6.88234317]
["bitfinex","SOLUSD",1757471153401,0.66,219.46,219.42,4.55746969]
["bitfinex","SOLUSD",1757471153708,0.66,219.46,219.44,6.88234317]
["bitfinex","SOLUSD",1757471154608,0.66,219.46,219.41,30.55767488]
["bitfinex","SOLUSD",1757471154811,0.66,219.45,219.43,6.88234317]
["bitfinex","SOLUSD",1757471155400,49.72,219.47,219.43,11.43960075]
["bitfinex","SOLUSD",1757471155633,49.72,219.47,219.45,6.88234317]
["bitfinex","SOLUSD",1757471155634,49.06,219.47,219.45,6.88234317]
["bitfinex","SOLUSD",1757471156520,49.06,219.47,219.46,6.88234317]
["bitfinex","SOLUSD",1757471157117,49.06,219.47,219.46,11.43898219]
["bitfinex","SOLUSD",1757471159327,49.06,219.47,219.46,6.88234317]
["bitfinex","SOLUSD",1757471160403,49.06,219.47,219.46,2.91891148]
["bitfinex","SOLUSD",1757471161106,49.06,219.47,219.46,7.4755505]
["bitfinex","SOLUSD",1757471162524,49.06,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1757471162708,49.06,219.47,219.46,7.4755505]
["bitfinex","SOLUSD",1757471165121,49.06,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1757471165333,49.06,219.47,219.46,7.4755505]
["bitfinex","SOLUSD",1757471167127,49.06,219.47,219.46,87.91771207]
["bitfinex","SOLUSD",1757471168216,23.61828368,219.47,219.46,101.51330608]
["bitfinex","SOLUSD",1757471168617,0.71484539,219.47,219.46,101.51330608]
["bitfinex","SOLUSD",1757471169121,2.0,219.5,219.46,101.51330608]
["bitfinex","SOLUSD",1757471169122,2.0,219.5,219.49,26.0]
["bitfinex","SOLUSD",1757471169313,2.0,219.5,219.49,109.36107305]
["bitfinex","SOLUSD",1757471170121,2.0,219.5,219.49,122.95666706]
["bitfinex","SOLUSD",1757471170929,2.0,219.5,219.49,127.51268327]
["bitfinex","SOLUSD",1757471171537,2.0,219.5,219.49,164.85268327]
["bitfinex","SOLUSD",1757471172241,104.88453906,219.73,219.5,0.14216157]
["bitfinex","SOLUSD",1757471172536,37.32,219.72,219.54,26.0]
["bitfinex","SOLUSD",1757471172736,2.91891148,219.67,219.61,2.91891148]
["bitfinex","SOLUSD",1757471173036,4.55103991,219.73,219.64,2.91891148]
["bitfinex","SOLUSD",1757471173239,40.53891148,219.72,219.66,2.91891148]
["bitfinex","SOLUSD",1757471173538,37.62,219.72,219.66,2.91891148]
["bitfinex","SOLUSD",1757471173735,40.53891148,219.72,219.66,2.91891148]
["bitfinex","SOLUSD",1757471173914,40.53891148,219.72,219.6,26.0]
["bitfinex","SOLUSD",1757471173915,2.91891148,219.67,219.6,26.0]
["bitfinex","SOLUSD",1757471174115,15.92863969,219.73,219.6,28.91891148]
["bitfinex","SOLUSD",1757471174326,15.92863969,219.73,219.53,37.76216157]
["bitfinex","SOLUSD",1757471174327,2.91891148,219.67,219.61,2.91891148]
["bitfinex","SOLUSD",1757471174531,15.92863969,219.73,219.59,2.91891148]
["bitfinex","SOLUSD",1757471174532,41.31891148,219.66,219.59,2.91891148]
["bitfinex","SOLUSD",1757471174725,41.31891148,219.66,219.53,37.76216157]
["bitfinex","SOLUSD",1757471174726,0.7,219.65,219.61,2.91891148]
["bitfinex","SOLUSD",1757471174931,0.7,219.64,219.62,2.91891148]
["bitfinex","SOLUSD",1757471175140,0.7,219.64,219.63,2.91891148]
["bitfinex","SOLUSD",1757471175538,0.7,219.67,219.63,2.91891148]
["bitfinex","SOLUSD",1757471175736,0.7,219.66,219.64,2.91891148]
["bitfinex","SOLUSD",1757471176253,0.7,219.65,219.63,4.55308797]
["bitfinex","SOLUSD",1757471176460,0.7,219.65,219.64,2.91891148]
["bitfinex","SOLUSD",1757471177327,0.7,219.67,219.64,2.91891148]
["bitfinex","SOLUSD",1757471177648,2.91891148,219.7,219.63,4.55308797]
["bitfinex","SOLUSD",1757471177649,0.7,219.7,219.65,2.91891148]
["bitfinex","SOLUSD",1757471177856,0.7,219.7,219.63,4.55308797]
["bitfinex","SOLUSD",1757471177857,0.7,219.7,219.68,2.91891148]
["bitfinex","SOLUSD",1757471178172,826.39422712,219.74,219.69,2.91891148]
["bitfinex","SOLUSD",1757471178437,826.39422712,219.74,219.69,3.72107305]
["bitfinex","SOLUSD",1757471178616,826.39422712,219.74,219.69,6.68004003]
["bitfinex","SOLUSD",1757471178819,0.7,219.73,219.69,3.61896698]
["bitfinex","SOLUSD",1757471179022,0.7,219.72,219.67,26.0]
["bitfinex","SOLUSD",1757471179236,0.7,219.71,219.52,20.0]
["bitfinex","SOLUSD",1757471179427,827.09422712,219.74,219.58,13.59559401]
["bitfinex","SOLUSD",1757471179637,826.39422712,219.74,219.67,26.0]
["bitfinex","SOLUSD",1757471179830,826.39422712,219.74,219.73,2.91891148]
["bitfinex","SOLUSD",1757471180235,827.09422712,219.74,219.69,30.55168697]
["bitfinex","SOLUSD",1757471180432,0.7,219.73,219.7,2.91891148]
["bitfinex","SOLUSD",1757471180632,0.7,219.72,219.7,2.91891148]
["bitfinex","SOLUSD",1757471180846,827.09422712,219.74,219.71,2.91891148]
["bitfinex","SOLUSD",1757471181051,827.09422712,219.74,219.72,2.91891148]
["bitfinex","SOLUSD",1757471181222,827.09422712,219.74,219.7,26.0]
["bitfinex","SOLUSD",1757471181431,827.09422712,219.74,219.72,2.91891148]
["bitfinex","SOLUSD",1757471181432,826.39422712,219.74,219.72,2.91891148]
["bitfinex","SOLUSD",1757471181742,826.39422712,219.74,219.73,2.91891148]
["bitfinex","SOLUSD",1757471182040,826.39422712,219.74,219.71,2.91891148]
["bitfinex","SOLUSD",1757471182041,827.09422712,219.74,219.71,2.91891148]
["bitfinex","SOLUSD",1757471182251,826.39422712,219.74,219.7,4.55165528]
["bitfinex","SOLUSD",1757471182426,826.39422712,219.74,219.72,2.91891148]
["bitfinex","SOLUSD",1757471182626,826.39422712,219.74,219.7,4.55165528]
["bitfinex","SOLUSD",1757471182627,826.39422712,219.74,219.73,2.91891148]
["bitfinex","SOLUSD",1757471183218,826.39422712,219.74,219.72,37.76]
["bitfinex","SOLUSD",1757471183420,826.39422712,219.74,219.73,28.91891148]
["bitfinex","SOLUSD",1757471184052,826.39422712,219.74,219.73,33.46995139]
["bitfinex","SOLUSD",1757471184431,827.09422712,219.74,219.68,0.14216157]
["bitfinex","SOLUSD",1757471184644,827.09422712,219.74,219.72,2.91891148]
["bitfinex","SOLUSD",1757471184848,826.39422712,219.74,219.73,2.91891148]
["bitfinex","SOLUSD",1757471185150,826.39422712,219.74,219.72,2.91891148]
["bitfinex","SOLUSD",1757471185363,827.09422712,219.74,219.71,2.91891148]
["bitfinex","SOLUSD",1757471185672,826.39422712,219.74,219.72,2.91891148]
["bitfinex","SOLUSD",1757471185954,827.09422712,219.74,219.71,30.55139924]
["bitfinex","SOLUSD",1757471186126,827.09422712,219.74,219.72,2.91891148]
["bitfinex","SOLUSD",1757471186127,826.39422712,219.74,219.72,2.91891148]
["bitfinex","SOLUSD",1757471186446,826.39422712,219.74,219.73,2.91891148]
["bitfinex","SOLUSD",1757471186646,826.39422712,219.74,219.71,41.93003471]
["bitfinex","SOLUSD",1757471186647,826.39422712,219.74,219.72,2.91891148]
["bitfinex","SOLUSD",1757471186949,827.09422712,219.74,219.71,28.91891148]
["bitfinex","SOLUSD",1757471187127,0.7,219.73,219.62,0.66]
["bitfinex","SOLUSD",1757471187326,3.61891148,219.73,219.65,26.0]
["bitfinex","SOLUSD",1757471187551,0.7,219.72,219.68,2.91891148]
["bitfinex","SOLUSD",1757471187938,0.7,219.72,219.66,26.0]
["bitfinex","SOLUSD",1757471188141,37.76,219.73,219.7,26.0]
["bitfinex","SOLUSD",1757471188335,0.7,219.73,219.7,26.0]
["bitfinex","SOLUSD",1757471189042,826.39422712,219.74,219.49,6.91440186]
["bitfinex","SOLUSD",1757471189043,38.44,219.72,219.49,6.91440186]
["bitfinex","SOLUSD",1757471189252,2.91891148,219.65,219.57,0.68]
["bitfinex","SOLUSD",1757471189466,2.91891148,219.65,219.59,2.91891148]
["bitfinex","SOLUSD",1757471189953,0.7,219.66,219.59,2.91891148]
["bitfinex","SOLUSD",1757471189954,3.61891148,219.66,219.59,2.91891148]
["bitfinex","SOLUSD",1757471190280,0.7,219.66,219.6,7.47264554]
["bitfinex","SOLUSD",1757471190565,11.3786921,219.71,219.6,7.47264554]
["bitfinex","SOLUSD",1757471190566,2.91891148,219.71,219.64,2.91891148]
["bitfinex","SOLUSD",1757471190864,2.91891148,219.71,219.66,2.91891148]
["bitfinex","SOLUSD",1757471190865,0.7,219.71,219.66,2.91891148]
["bitfinex","SOLUSD",1757471191050,0.7,219.7,219.66,2.91891148]
["bitfinex","SOLUSD",1757471191358,3.61891148,219.69,219.6,4.55373406]
["bitfinex","SOLUSD",1757471191565,2.91891148,219.66,219.57,4.55435624]
["bitfinex","SOLUSD",1757471191853,0.7,219.67,219.58,0.68]
["bitfinex","SOLUSD",1757471192055,842.32216296,219.74,219.62,2.91891148]
["bitfinex","SOLUSD",1757471192056,37.94,219.68,219.62,2.91891148]
["bitfinex","SOLUSD",1757471192356,0.7,219.69,219.63,7.47202353]
["bitfinex","SOLUSD",1757471192534,38.64,219.69,219.63,7.47202353]
["bitfinex","SOLUSD",1757471193057,825.78112533,219.74,219.68,2.91891148]
["bitfinex","SOLUSD",1757471193260,825.78112533,219.74,219.66,26.0]
["bitfinex","SOLUSD",1757471193261,2.91891148,219.71,219.66,26.0]
["bitfinex","SOLUSD",1757471193433,2.91891148,219.7,219.63,7.47202353]
["bitfinex","SOLUSD",1757471193740,2.91891148,219.69,219.63,2.91891148]
["bitfinex","SOLUSD",1757471193942,37.96,219.72,219.63,0.82216157]
["bitfinex","SOLUSD",1757471194147,40.87891148,219.72,219.66,2.91891148]
["bitfinex","SOLUSD",1757471194342,40.87891148,219.72,219.65,2.91891148]
["bitfinex","SOLUSD",1757471194536,40.87891148,219.72,219.66,2.91891148]
["bitfinex","SOLUSD",1757471194753,40.87891148,219.72,219.67,2.91891148]
["bitfinex","SOLUSD",1757471194754,37.96,219.72,219.67,2.91891148]
["bitfinex","SOLUSD",1757471195142,0.7,219.71,219.66,2.91891148]
["bitfinex","SOLUSD",1757471196357,0.7,219.71,219.66,7.47131733]
["bitfinex","SOLUSD",1757471196658,2.91891148,219.68,219.62,4.55314801]
["bitfinex","SOLUSD",1757471196838,41.53891148,219.68,219.62,4.55314801]
["bitfinex","SOLUSD",1757471197162,825.78112533,219.74,219.65,2.91891148]
["bitfinex","SOLUSD",1757471197367,825.78112533,219.74,219.66,2.91891148]
["bitfinex","SOLUSD",1757471197368,2.91891148,219.72,219.66,2.91891148]
["bitfinex","SOLUSD",1757471197673,2.91891148,219.7,219.63,2.91891148]
["bitfinex","SOLUSD",1757471197953,41.51891148,219.69,219.63,2.91891148]
["bitfinex","SOLUSD",1757471198463,46.07078378,219.69,219.63,7.4719775]
["bitfinex","SOLUSD",1757471198641,2.91891148,219.68,219.62,2.91891148]
["bitfinex","SOLUSD",1757471198939,2.91891148,219.65,219.58,2.91891148]
["bitfinex","SOLUSD",1757471199146,41.51891148,219.64,219.57,2.91891148]
["bitfinex","SOLUSD",1757471199457,37.9,219.64,219.6,2.91891148]
["bitfinex","SOLUSD",1757471199758,38.6,219.64,219.59,2.91891148]
["bitfinex","SOLUSD",1757471200448,37.9,219.64,219.6,8.15251741]
["bitfinex","SOLUSD",1757471200639,37.9,219.64,219.58,26.0]
["bitfinex","SOLUSD",1757471200640,37.9,219.64,219.58,30.55398337]
["bitfinex","SOLUSD",1757471200840,3.60891148,219.65,219.58,7.47289485]
["bitfinex","SOLUSD",1757471201038,46.04164238,219.65,219.58,7.47289485]
["bitfinex","SOLUSD",1757471201352,37.86,219.64,219.58,7.47289485]
["bitfinex","SOLUSD",1757471201652,37.86,219.64,219.59,2.91891148]
["bitfinex","SOLUSD",1757471201835,38.55,219.64,219.59,2.91891148]
["bitfinex","SOLUSD",1757471202030,38.51,219.64,219.59,2.91891148]
["bitfinex","SOLUSD",1757471203146,42.3729594,219.64,219.57,85.53416518]
["bitfinex","SOLUSD",1757471203348,3.60891148,219.63,219.57,83.21891148]
["bitfinex","SOLUSD",1757471203957,0.69,219.63,219.58,2.91891148]
["bitfinex","SOLUSD",1757471204742,0.69,219.62,219.58,2.91891148]
["bitfinex","SOLUSD",1757471205056,42.33313789,219.63,219.58,2.91891148]
["bitfinex","SOLUSD",1757471205261,43.02313789,219.63,219.58,2.91891148]
["bitfinex","SOLUSD",1757471205448,43.00313789,219.63,219.58,2.91891148]
["bitfinex","SOLUSD",1757471206361,7.47163029,219.65,219.59,0.66]
["bitfinex","SOLUSD",1757471206562,37.74,219.63,219.59,3.57891148]
["bitfinex","SOLUSD",1757471206958,37.74,219.63,219.58,80.3]
["bitfinex","SOLUSD",1757471207259,2.91891148,219.6,219.53,80.3]
["bitfinex","SOLUSD",1757471207561,2.91891148,219.59,219.53,87.77409138]
["bitfinex","SOLUSD",1757471207747,2.91891148,219.61,219.53,85.5151799]
["bitfinex","SOLUSD",1757471207941,2.91891148,219.61,219.55,2.91891148]
["bitfinex","SOLUSD",1757471208356,37.68,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1757471208548,0.69,219.65,219.6,2.91891148]
["bitfinex","SOLUSD",1757471208734,0.69,219.64,219.59,2.91891148]
["bitfinex","SOLUSD",1757471208938,3.60891148,219.63,219.57,7.47326315]
["bitfinex","SOLUSD",1757471209138,3.60891148,219.63,219.57,4.55435167]
["bitfinex","SOLUSD",1757471209340,3.60891148,219.63,219.57,7.47326315]
["bitfinex","SOLUSD",1757471210058,37.7,219.66,219.55,2.91891148]
["bitfinex","SOLUSD",1757471210059,2.91891148,219.61,219.55,2.91891148]
["bitfinex","SOLUSD",1757471210373,37.7,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1757471210666,37.7,219.61,219.56,8.13347515]
["bitfinex","SOLUSD",1757471210869,37.7,219.61,219.57,2.91891148]
["bitfinex","SOLUSD",1757471211359,37.7,219.61,219.57,3.57891148]
["bitfinex","SOLUSD",1757471211559,37.66,219.62,219.57,2.91891148]
["bitfinex","SOLUSD",1757471211763,38.35,219.62,219.57,2.91891148]
["bitfinex","SOLUSD",1757471212472,1.86643784,219.58,219.45,84.75213202]
["bitfinex","SOLUSD",1757471212773,1.86643784,219.55,219.49,1.86643784]
["bitfinex","SOLUSD",1757471212963,38.33,219.57,219.49,2.52643784]
["bitfinex","SOLUSD",1757471213175,1.86643784,219.56,219.49,2.52643784]
["bitfinex","SOLUSD",1757471213476,1.86643784,219.54,219.48,1.86643784]
["bitfinex","SOLUSD",1757471213655,1.86643784,219.54,219.48,27.86643784]
["bitfinex","SOLUSD",1757471213966,1.86643784,219.56,219.5,1.86643784]
["bitfinex","SOLUSD",1757471214168,2.55643784,219.55,219.49,6.42245405]
["bitfinex","SOLUSD",1757471214376,0.69,219.59,219.52,1.86643784]
["bitfinex","SOLUSD",1757471214577,37.7,219.6,219.55,1.86643784]
["bitfinex","SOLUSD",1757471214744,37.7,219.59,219.55,1.86643784]
["bitfinex","SOLUSD",1757471214949,37.7,219.59,219.54,1.86643784]
["bitfinex","SOLUSD",1757471215964,37.7,219.59,219.54,6.42133996]
["bitfinex","SOLUSD",1757471216162,1.86643784,219.56,219.47,0.66]
["bitfinex","SOLUSD",1757471216365,1.86643784,219.53,219.47,6.42286174]
["bitfinex","SOLUSD",1757471216864,1.86643784,219.51,219.45,6.42311983]
["bitfinex","SOLUSD",1757471217069,1.86643784,219.49,219.4,11.59449305]
["bitfinex","SOLUSD",1757471217374,1.86643784,219.49,219.4,0.2]
["bitfinex","SOLUSD",1757471217375,1.86643784,219.45,219.4,0.2]
["bitfinex","SOLUSD",1757471217572,2.55643784,219.44,219.4,0.2]
["bitfinex","SOLUSD",1757471217777,1.86643784,219.46,219.4,0.2]
["bitfinex","SOLUSD",1757471217961,1.86643784,219.48,219.42,1.86643784]
["bitfinex","SOLUSD",1757471218458,37.68,219.47,219.41,1.86643784]
["bitfinex","SOLUSD",1757471218662,39.54643784,219.47,219.41,1.86643784]
["bitfinex","SOLUSD",1757471219261,2.55643784,219.46,219.4,4.7578647]
["bitfinex","SOLUSD",1757471219872,4.55526707,219.53,219.4,16.15257755]
["bitfinex","SOLUSD",1757471220070,1.86643784,219.48,219.41,1.86643784]
["bitfinex","SOLUSD",1757471220555,1.86643784,219.42,219.4,0.2]
["bitfinex","SOLUSD",1757471220757,1.86643784,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471220956,2.55643784,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471221765,0.69,219.43,219.4,0.2]
["bitfinex","SOLUSD",1757471221970,0.14216157,219.51,219.4,0.2]
["bitfinex","SOLUSD",1757471221971,40.25643784,219.42,219.4,0.2]
["bitfinex","SOLUSD",1757471222272,37.7,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471222868,40.25643784,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471223275,38.41,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471223450,2.55643784,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471223649,7.46575136,219.57,219.4,2.72643784]
["bitfinex","SOLUSD",1757471223873,1.86643784,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1757471224077,37.84,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1757471224259,37.84,219.5,219.44,1.86643784]
["bitfinex","SOLUSD",1757471224260,0.69,219.49,219.44,1.86643784]
["bitfinex","SOLUSD",1757471224584,4.55542319,219.52,219.43,4.55713608]
["bitfinex","SOLUSD",1757471224585,20.39518257,219.56,219.48,1.86643784]
["bitfinex","SOLUSD",1757471224766,20.39518257,219.56,219.5,1.86643784]
["bitfinex","SOLUSD",1757471224767,37.9,219.55,219.5,1.86643784]
["bitfinex","SOLUSD",1757471225084,38.59,219.55,219.49,1.86643784]
["bitfinex","SOLUSD",1757471225574,37.88,219.54,219.49,1.86643784]
["bitfinex","SOLUSD",1757471225974,37.88,219.54,219.5,6.42224649]
["bitfinex","SOLUSD",1757471226479,37.88,219.54,219.5,4.55580865]
["bitfinex","SOLUSD",1757471226688,0.69,219.53,219.48,4.55604434]
["bitfinex","SOLUSD",1757471226858,20.39518257,219.56,219.52,1.86643784]
["bitfinex","SOLUSD",1757471227062,20.39518257,219.56,219.53,1.86643784]
["bitfinex","SOLUSD",1757471227368,21.08518257,219.56,219.52,1.86643784]
["bitfinex","SOLUSD",1757471227553,21.08518257,219.56,219.48,0.66]
["bitfinex","SOLUSD",1757471227554,21.08518257,219.56,219.51,1.86643784]
["bitfinex","SOLUSD",1757471227751,21.08518257,219.56,219.52,1.86643784]
["bitfinex","SOLUSD",1757471227954,20.39518257,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1757471228177,37.94,219.55,219.53,6.42162391]
["bitfinex","SOLUSD",1757471228755,37.94,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1757471229470,37.92,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1757471229663,37.92,219.55,219.53,6.42162391]
["bitfinex","SOLUSD",1757471230460,20.39518257,219.56,219.53,6.42162391]
["bitfinex","SOLUSD",1757471230660,58.25518257,219.56,219.53,6.42162391]
["bitfinex","SOLUSD",1757471230863,58.25518257,219.56,219.54,1.86643784]
["bitfinex","SOLUSD",1757471231179,0.68,219.55,219.47,37.39058634]
["bitfinex","SOLUSD",1757471231383,1.86643784,219.52,219.44,0.67]
["bitfinex","SOLUSD",1757471231565,37.86,219.51,219.46,1.86643784]
["bitfinex","SOLUSD",1757471231891,37.86,219.5,219.47,1.86643784]
["bitfinex","SOLUSD",1757471232067,37.86,219.5,219.49,1.86643784]
["bitfinex","SOLUSD",1757471232387,0.68,219.55,219.49,1.86643784]
["bitfinex","SOLUSD",1757471232593,37.86,219.54,219.49,1.86643784]
["bitfinex","SOLUSD",1757471232759,0.68,219.53,219.48,4.55613605]
["bitfinex","SOLUSD",1757471232963,0.68,219.53,219.49,1.86643784]
["bitfinex","SOLUSD",1757471233291,0.68,219.53,219.48,4.55613605]
["bitfinex","SOLUSD",1757471233292,0.68,219.53,219.5,1.86643784]
["bitfinex","SOLUSD",1757471233692,0.68,219.53,219.48,4.55613605]
["bitfinex","SOLUSD",1757471233693,0.68,219.52,219.49,1.86643784]
["bitfinex","SOLUSD",1757471234188,37.86,219.54,219.5,1.86643784]
["bitfinex","SOLUSD",1757471234394,0.68,219.53,219.5,1.86643784]
["bitfinex","SOLUSD",1757471234680,37.82,219.52,219.51,1.86643784]
["bitfinex","SOLUSD",1757471234877,37.82,219.52,219.51,6.42203895]
["bitfinex","SOLUSD",1757471235179,37.78,219.52,219.51,6.42203895]
["bitfinex","SOLUSD",1757471235390,37.78,219.52,219.49,1.86643784]
["bitfinex","SOLUSD",1757471235595,37.78,219.52,219.5,1.86643784]
["bitfinex","SOLUSD",1757471235881,37.78,219.52,219.47,85.52638103]
["bitfinex","SOLUSD",1757471236088,38.46,219.52,219.47,84.85638103]
["bitfinex","SOLUSD",1757471236262,38.46,219.52,219.49,1.86643784]
["bitfinex","SOLUSD",1757471237579,38.46,219.52,219.47,84.85638103]
["bitfinex","SOLUSD",1757471237772,38.46,219.52,219.49,1.86643784]
["bitfinex","SOLUSD",1757471237972,38.46,219.52,219.47,84.85638103]
["bitfinex","SOLUSD",1757471238198,37.78,219.52,219.49,1.86643784]
["bitfinex","SOLUSD",1757471238485,20.39518257,219.56,219.51,27.86643784]
["bitfinex","SOLUSD",1757471238661,20.39518257,219.56,219.55,1.86643784]
["bitfinex","SOLUSD",1757471238857,20.39518257,219.56,219.55,2.53643784]
["bitfinex","SOLUSD",1757471239486,20.39518257,219.56,219.55,1.86643784]
["bitfinex","SOLUSD",1757471240582,20.39518257,219.56,219.55,6.42120896]
["bitfinex","SOLUSD",1757471241479,20.39518257,219.56,219.55,1.86643784]
["bitfinex","SOLUSD",1757471242474,20.39518257,219.56,219.54,1.86643784]
["bitfinex","SOLUSD",1757471242784,20.39518257,219.56,219.5,1.86643784]
["bitfinex","SOLUSD",1757471242785,2.54643784,219.55,219.5,1.86643784]
["bitfinex","SOLUSD",1757471242988,20.39518257,219.56,219.42,4.55746969]
["bitfinex","SOLUSD",1757471242989,1.86643784,219.52,219.42,4.55746969]
["bitfinex","SOLUSD",1757471243291,0.68,219.51,219.46,1.89643784]
["bitfinex","SOLUSD",1757471243584,36.33617047,219.56,219.47,1.86643784]
["bitfinex","SOLUSD",1757471243585,38.58,219.5,219.47,1.86643784]
["bitfinex","SOLUSD",1757471243886,37.9,219.49,219.47,1.86643784]
["bitfinex","SOLUSD",1757471244260,37.9,219.49,219.46,4.82097016]
["bitfinex","SOLUSD",1757471245078,37.9,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757471245592,37.9,219.49,219.46,4.82097016]
["bitfinex","SOLUSD",1757471245973,38.58,219.49,219.46,4.82097016]
["bitfinex","SOLUSD",1757471246178,38.58,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757471246574,4.79097016,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757471246977,5.47097016,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757471247369,0.68,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757471247571,5.47097016,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757471247991,5.47097016,219.47,219.44,0.03]
["bitfinex","SOLUSD",1757471247992,13.59559401,219.46,219.4,0.2]
["bitfinex","SOLUSD",1757471248195,4.79097016,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471248497,42.63097016,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471248694,43.31097016,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471249071,11.39259943,219.45,219.4,0.2]
["bitfinex","SOLUSD",1757471249294,37.82,219.44,219.4,5.66097016]
["bitfinex","SOLUSD",1757471249473,4.79097016,219.42,219.4,0.2]
["bitfinex","SOLUSD",1757471250303,4.79097016,219.43,219.4,0.2]
["bitfinex","SOLUSD",1757471250473,37.86,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471252504,37.84,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471252676,4.79097016,219.44,219.4,0.2]
["bitfinex","SOLUSD",1757471252877,37.82,219.43,219.4,0.2]
["bitfinex","SOLUSD",1757471253078,42.61097016,219.43,219.4,0.2]
["bitfinex","SOLUSD",1757471253276,47.168268,219.43,219.4,0.2]
["bitfinex","SOLUSD",1757471253896,47.848268,219.43,219.4,0.2]
["bitfinex","SOLUSD",1757471254088,4.79097016,219.42,219.4,0.2]
["bitfinex","SOLUSD",1757471254806,5.47097016,219.42,219.4,0.2]
["bitfinex","SOLUSD",1757471255400,5.2376774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471255714,10.02864756,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471258298,47.76864756,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471260004,47.74864756,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471261678,10.02864756,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471261883,47.68864756,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471262998,47.66864756,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471264505,44.74851235,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471264703,44.72851235,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471265400,42.8576774,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471265706,44.72851235,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471266084,44.66851235,219.41,219.4,0.2]
["bitfinex","SOLUSD",1757471267106,13.59559401,219.4,219.37,0.03]
["bitfinex","SOLUSD",1757471267300,15.46642896,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471267484,20.02472962,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471267683,20.68472962,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471268008,20.82689119,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471268259,58.36689119,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471268717,4.55830066,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471269011,37.62,219.4,219.37,2.59083495]
["bitfinex","SOLUSD",1757471269196,37.62,219.39,219.38,0.69]
["bitfinex","SOLUSD",1757471270912,30.94644438,219.45,219.38,2.56083495]
["bitfinex","SOLUSD",1757471270913,19.55398442,219.45,219.38,2.56083495]
["bitfinex","SOLUSD",1757471271101,37.62,219.44,219.4,1.87083495]
["bitfinex","SOLUSD",1757471271288,37.62,219.44,219.41,0.69]
["bitfinex","SOLUSD",1757471271489,37.62,219.44,219.42,0.69]
["bitfinex","SOLUSD",1757471272002,42.17707163,219.44,219.39,0.69]
["bitfinex","SOLUSD",1757471272206,42.17707163,219.44,219.4,0.69]
["bitfinex","SOLUSD",1757471272501,45.09851474,219.44,219.4,0.69]
["bitfinex","SOLUSD",1757471272807,45.09851474,219.44,219.38,0.69]
["bitfinex","SOLUSD",1757471272808,2.92144311,219.43,219.38,0.69]
["bitfinex","SOLUSD",1757471272992,2.92144311,219.43,219.37,2.95144311]
["bitfinex","SOLUSD",1757471273195,19.55398442,219.45,219.42,2.92144311]
["bitfinex","SOLUSD",1757471273395,57.11398442,219.45,219.43,0.69]
["bitfinex","SOLUSD",1757471273599,60.03542753,219.45,219.39,2.92144311]
["bitfinex","SOLUSD",1757471273797,2.92144311,219.44,219.41,0.69]
["bitfinex","SOLUSD",1757471274008,2.92144311,219.43,219.37,2.95144311]
["bitfinex","SOLUSD",1757471274226,2.92144311,219.4,219.37,0.03]
["bitfinex","SOLUSD",1757471274411,37.68,219.39,219.37,0.72]
["bitfinex","SOLUSD",1757471274722,37.68,219.38,219.37,3.64144311]
["bitfinex","SOLUSD",1757471274898,37.72,219.38,219.37,3.64144311]
["bitfinex","SOLUSD",1757471275100,27.03230615,219.45,219.38,4.55830066]
["bitfinex","SOLUSD",1757471275414,37.72,219.44,219.39,0.69]
["bitfinex","SOLUSD",1757471276002,19.55398442,219.45,219.4,2.92144311]
["bitfinex","SOLUSD",1757471276208,37.72,219.44,219.41,0.69]
["bitfinex","SOLUSD",1757471276395,37.72,219.44,219.42,0.69]
["bitfinex","SOLUSD",1757471278007,37.66,219.43,219.42,0.69]
["bitfinex","SOLUSD",1757471280223,37.6,219.43,219.42,3.61144311]
["bitfinex","SOLUSD",1757471280427,19.55398442,219.45,219.42,8.16882077]
["bitfinex","SOLUSD",1757471280733,37.6,219.44,219.43,0.69]
["bitfinex","SOLUSD",1757471280899,19.55398442,219.45,219.43,0.69]
["bitfinex","SOLUSD",1757471281099,0.06,219.49,219.44,26.0]
["bitfinex","SOLUSD",1757471281302,37.62,219.48,219.45,0.69]
["bitfinex","SOLUSD",1757471281505,37.62,219.48,219.43,0.69]
["bitfinex","SOLUSD",1757471281708,37.62,219.48,219.44,3.61144311]
["bitfinex","SOLUSD",1757471281909,37.62,219.48,219.45,3.61144311]
["bitfinex","SOLUSD",1757471282110,37.62,219.48,219.43,30.55714332]
["bitfinex","SOLUSD",1757471282111,37.62,219.48,219.46,3.61144311]
["bitfinex","SOLUSD",1757471282813,37.62,219.48,219.46,0.69]
["bitfinex","SOLUSD",1757471283221,37.6,219.47,219.46,0.69]
["bitfinex","SOLUSD",1757471283619,37.6,219.47,219.46,3.61144311]
["bitfinex","SOLUSD",1757471284028,37.6,219.47,219.46,0.69]
["bitfinex","SOLUSD",1757471284435,0.06,219.49,219.46,3.61144311]
["bitfinex","SOLUSD",1757471284730,37.6,219.48,219.47,2.92144311]
["bitfinex","SOLUSD",1757471284929,37.6,219.48,219.47,0.69]
["bitfinex","SOLUSD",1757471285235,37.6,219.48,219.44,2.92144311]
["bitfinex","SOLUSD",1757471285429,37.6,219.48,219.44,3.61144311]
["bitfinex","SOLUSD",1757471285737,2.92144311,219.46,219.4,0.69]
["bitfinex","SOLUSD",1757471285926,45.05839538,219.45,219.4,0.72]
["bitfinex","SOLUSD",1757471286127,45.71839538,219.45,219.4,0.03]
["bitfinex","SOLUSD",1757471286837,2.92144311,219.43,219.4,0.03]
["bitfinex","SOLUSD",1757471287030,2.92144311,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471287434,3.58144311,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471287737,2.92144311,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471287927,45.03912051,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471288247,45.01912051,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471288541,48.98583774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471288732,49.64583774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471289216,48.98583774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471289738,4.55705432,219.44,219.4,0.03]
["bitfinex","SOLUSD",1757471289934,37.54,219.43,219.4,0.03]
["bitfinex","SOLUSD",1757471290241,42.09728028,219.43,219.4,0.03]
["bitfinex","SOLUSD",1757471291043,48.98544062,219.43,219.4,0.03]
["bitfinex","SOLUSD",1757471291237,7.55816034,219.42,219.4,0.03]
["bitfinex","SOLUSD",1757471291418,6.88816034,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471291726,0.67,219.42,219.4,0.03]
["bitfinex","SOLUSD",1757471291922,6.88816034,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471292130,12.11583774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471293726,49.59583774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471293944,48.92583774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471294640,48.90583774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471294848,63.17143175,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471296524,63.31359332,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471297927,63.27359332,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471298847,25.18359332,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471299042,106.71206619,219.45,219.4,0.03]
["bitfinex","SOLUSD",1757471299043,1.82752713,219.45,219.4,7.61816034]
["bitfinex","SOLUSD",1757471299263,37.56,219.44,219.41,0.7]
["bitfinex","SOLUSD",1757471299542,4.6165968,219.47,219.42,7.58816034]
["bitfinex","SOLUSD",1757471299846,37.56,219.46,219.43,0.7]
["bitfinex","SOLUSD",1757471300051,37.56,219.46,219.41,6.88816034]
["bitfinex","SOLUSD",1757471300251,37.56,219.46,219.44,0.7]
["bitfinex","SOLUSD",1757471300828,42.11665203,219.46,219.44,0.7]
["bitfinex","SOLUSD",1757471301539,0.06,219.47,219.44,0.7]
["bitfinex","SOLUSD",1757471301741,0.06,219.47,219.42,11.44561889]
["bitfinex","SOLUSD",1757471301742,37.52,219.46,219.45,7.58816034]
["bitfinex","SOLUSD",1757471301946,37.52,219.46,219.45,0.7]
["bitfinex","SOLUSD",1757471302934,0.06,219.47,219.45,0.7]
["bitfinex","SOLUSD",1757471303126,37.5,219.46,219.45,5.25680578]
["bitfinex","SOLUSD",1757471303345,37.5,219.46,219.45,12.14496612]
["bitfinex","SOLUSD",1757471303544,37.5,219.46,219.41,33.58816034]
["bitfinex","SOLUSD",1757471303861,37.5,219.46,219.42,0.7]
["bitfinex","SOLUSD",1757471304032,37.5,219.46,219.43,0.7]
["bitfinex","SOLUSD",1757471304630,4.55684666,219.45,219.4,7.61816034]
["bitfinex","SOLUSD",1757471304825,4.55684666,219.45,219.41,0.7]
["bitfinex","SOLUSD",1757471305041,4.55684666,219.45,219.4,6.91816034]
["bitfinex","SOLUSD",1757471305042,11.445007,219.45,219.42,0.7]
["bitfinex","SOLUSD",1757471305735,6.88816034,219.45,219.42,0.7]
["bitfinex","SOLUSD",1757471305943,37.46,219.44,219.43,0.7]
["bitfinex","SOLUSD",1757471306140,37.44,219.44,219.43,0.7]
["bitfinex","SOLUSD",1757471306451,6.88816034,219.46,219.43,0.7]
["bitfinex","SOLUSD",1757471306653,37.44,219.44,219.43,0.7]
["bitfinex","SOLUSD",1757471306832,6.94816034,219.46,219.43,0.7]
["bitfinex","SOLUSD",1757471307033,37.44,219.44,219.43,0.7]
["bitfinex","SOLUSD",1757471307959,37.42,219.44,219.43,0.7]
["bitfinex","SOLUSD",1757471308263,37.4,219.44,219.43,0.7]
["bitfinex","SOLUSD",1757471308460,37.4,219.44,219.4,5.28784032]
["bitfinex","SOLUSD",1757471308759,6.88816034,219.45,219.41,0.7]
["bitfinex","SOLUSD",1757471308934,37.38,219.44,219.42,0.7]
["bitfinex","SOLUSD",1757471310447,4.61664541,219.46,219.43,0.7]
["bitfinex","SOLUSD",1757471310763,0.06,219.46,219.44,0.7]
["bitfinex","SOLUSD",1757471310971,37.38,219.45,219.43,6.88816034]
["bitfinex","SOLUSD",1757471311140,37.38,219.45,219.44,0.7]
["bitfinex","SOLUSD",1757471311556,37.38,219.45,219.4,7.61816034]
["bitfinex","SOLUSD",1757471311864,37.38,219.45,219.41,0.7]
["bitfinex","SOLUSD",1757471312164,37.38,219.45,219.42,0.7]
["bitfinex","SOLUSD",1757471312369,11.50484029,219.46,219.42,0.7]
["bitfinex","SOLUSD",1757471312665,37.38,219.45,219.43,0.7]
["bitfinex","SOLUSD",1757471312871,41.93690596,219.45,219.41,0.7]
["bitfinex","SOLUSD",1757471313568,41.93690596,219.45,219.42,0.7]
["bitfinex","SOLUSD",1757471313769,41.93690596,219.45,219.4,6.91816034]
["bitfinex","SOLUSD",1757471313770,6.88816034,219.44,219.4,0.03]
["bitfinex","SOLUSD",1757471314069,6.88816034,219.43,219.4,0.03]
["bitfinex","SOLUSD",1757471314440,38.05,219.44,219.4,0.03]
["bitfinex","SOLUSD",1757471315064,4.55726199,219.43,219.4,0.03]
["bitfinex","SOLUSD",1757471315641,37.38,219.42,219.4,0.03]
["bitfinex","SOLUSD",1757471316152,37.38,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471316866,58.53375435,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471317046,63.09143175,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471317965,25.71143175,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471318364,63.09143175,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471320345,25.71143175,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471320550,63.09143175,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471322663,18.82327141,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471322870,25.71143175,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471323061,63.09143175,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471323777,63.23359332,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471325961,25.85359332,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471326162,63.23359332,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471327455,25.85359332,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471327658,63.23359332,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471328169,25.85359332,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471328355,63.23359332,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471329078,18.29543298,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471329279,4.5576774,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471329488,41.9376774,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471331884,32.86,219.42,219.4,0.75]
["bitfinex","SOLUSD",1757471332181,37.38,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471332479,40.30241647,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471332783,37.38,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471332982,41.9376774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471333183,44.86009387,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471333572,7.48009387,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471333776,44.86009387,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471334465,46.73444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471334783,9.35444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471335003,4.5576774,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471335170,41.9376774,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471335371,41.9376774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471335690,60.33004123,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471336282,4.5576774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471336491,41.9376774,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471337296,46.73444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471340101,9.35444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471340284,46.71444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471341398,60.31004123,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471341603,61.01004123,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471341808,15.95056799,219.43,219.4,0.75]
["bitfinex","SOLUSD",1757471341994,4.79676982,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471342382,18.39236383,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471342791,55.75236383,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471343576,41.9176774,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471344603,19.36495848,219.44,219.4,0.03]
["bitfinex","SOLUSD",1757471344805,19.36495848,219.44,219.4,0.75]
["bitfinex","SOLUSD",1757471345101,41.91726697,219.43,219.4,0.03]
["bitfinex","SOLUSD",1757471345405,58.10719178,219.43,219.4,0.75]
["bitfinex","SOLUSD",1757471345597,4.5576774,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471345784,9.35444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471345985,46.71444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471346395,46.77444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471346600,61.07004123,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471346804,61.2122028,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471347710,0.06,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471347884,37.42,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471348085,41.9776774,219.41,219.4,0.75]
["bitfinex","SOLUSD",1757471348394,41.9776774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471349002,46.77444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471349182,9.41444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471349382,60.37004123,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471349812,61.07004123,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471350397,23.01004123,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471350597,60.37004123,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471350993,0.06,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471351198,46.77444722,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471351397,60.37004123,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471352912,4.6176774,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471353106,41.9776774,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471353288,4.6176774,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471353488,41.9776774,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471353713,0.06,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471353901,37.42,219.41,219.4,5.48676982]
["bitfinex","SOLUSD",1757471354103,0.06,219.41,219.4,5.48676982]
["bitfinex","SOLUSD",1757471354307,0.06,219.41,219.4,2.55926846]
["bitfinex","SOLUSD",1757471354491,0.06,219.41,219.4,7.1171536]
["bitfinex","SOLUSD",1757471354809,37.42,219.41,219.4,7.1171536]
["bitfinex","SOLUSD",1757471357115,37.42,219.41,219.4,2.55926846]
["bitfinex","SOLUSD",1757471358228,37.42,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471359694,43.84694586,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471359904,39.28926846,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471360110,37.42,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471360716,41.9776774,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471361096,0.06,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471361298,37.4,219.41,219.4,28.55926846]
["bitfinex","SOLUSD",1757471361498,37.4,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471362925,37.4,219.41,219.4,5.24788514]
["bitfinex","SOLUSD",1757471363421,37.4,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471363603,37.4,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471363800,0.06,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471364029,37.4,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471365135,0.06,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471365317,37.4,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471366912,0.06,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471367113,41.9576774,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471367922,44.51694586,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471368106,58.11253987,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471368305,58.25470144,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471369312,19.04543298,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471369552,58.23470144,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471370908,20.91470144,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471371111,58.25470144,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471371835,58.23470144,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757471374339,0.14216157,219.39,219.37,0.03]
["bitfinex","SOLUSD",1757471374527,40.02143003,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471374727,53.61702404,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471376139,20.1653247,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471376432,57.4853247,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471376636,58.1753247,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471377215,20.8553247,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471377637,58.1753247,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757471381620,39.73775558,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471381932,92.62702404,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471382134,78.92702404,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471382332,41.60702404,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471382532,37.32,219.36,219.35,0.66000001]
["bitfinex","SOLUSD",1757471382737,39.18926846,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471382926,43.74798472,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471384251,43.74798472,219.36,219.35,0.66000001]
["bitfinex","SOLUSD",1757471384418,43.74798472,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471385037,57.34357873,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471385642,57.4857403,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471386036,20.1657403,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471386233,57.4857403,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471388647,20.1657403,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471388850,57.4857403,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471390742,58.1857403,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471391365,58.1657403,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471392631,56.29647184,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471392831,20.1657403,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471393050,57.4657403,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471394532,59.22160225,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471395747,21.92160225,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471395951,59.22160225,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471398938,72.92160225,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757471399152,72.92160225,219.36,219.26,0.66]
["bitfinex","SOLUSD",1757471399153,39.59559401,219.32,219.26,0.66]
["bitfinex","SOLUSD",1757471399344,2.92513041,219.27,219.26,0.66]
["bitfinex","SOLUSD",1757471399547,13.59559401,219.26,219.23,0.66]
["bitfinex","SOLUSD",1757471399759,16.52072442,219.24,219.18,0.03]
["bitfinex","SOLUSD",1757471399942,40.22513041,219.23,219.18,0.03]
["bitfinex","SOLUSD",1757471400131,37.3,219.22,219.18,0.03]
["bitfinex","SOLUSD",1757471400333,37.3,219.22,219.19,0.66]
["bitfinex","SOLUSD",1757471400334,2.92513041,219.21,219.19,0.66]
["bitfinex","SOLUSD",1757471400558,13.59559401,219.24,219.18,0.03]
["bitfinex","SOLUSD",1757471400559,4.56225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471400741,37.3,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471401146,37.3,219.19,219.18,0.69]
["bitfinex","SOLUSD",1757471402440,40.22513041,219.19,219.18,0.69]
["bitfinex","SOLUSD",1757471402736,7.48738233,219.19,219.18,0.69]
["bitfinex","SOLUSD",1757471402936,44.78738233,219.19,219.18,0.69]
["bitfinex","SOLUSD",1757471403131,4.56225192,219.19,219.18,0.69]
["bitfinex","SOLUSD",1757471403373,40.22513041,219.19,219.18,0.69]
["bitfinex","SOLUSD",1757471404958,44.78738233,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471405374,13.59559401,219.22,219.18,0.69]
["bitfinex","SOLUSD",1757471405534,1.82894767,219.27,219.19,2.92513041]
["bitfinex","SOLUSD",1757471405738,1.82894767,219.27,219.18,5.25232644]
["bitfinex","SOLUSD",1757471405739,50.87559401,219.26,219.21,2.92513041]
["bitfinex","SOLUSD",1757471406044,53.80072442,219.26,219.22,0.66]
["bitfinex","SOLUSD",1757471406241,37.28,219.25,219.22,0.66]
["bitfinex","SOLUSD",1757471406662,14.4,219.34,219.22,0.66]
["bitfinex","SOLUSD",1757471406663,4.55892409,219.35,219.24,2.92513041]
["bitfinex","SOLUSD",1757471406960,2.98513041,219.36,219.24,2.92513041]
["bitfinex","SOLUSD",1757471406961,2.92513041,219.3,219.25,0.66]
["bitfinex","SOLUSD",1757471407136,37.28,219.29,219.25,0.66]
["bitfinex","SOLUSD",1757471407334,37.28,219.28,219.25,0.66]
["bitfinex","SOLUSD",1757471408046,13.59559401,219.25,219.19,0.66]
["bitfinex","SOLUSD",1757471408250,2.92513041,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757471408464,2.92513041,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471408643,40.20513041,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471409041,44.76738233,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471409253,21.08297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471409462,58.36297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471409655,4.56141951,219.23,219.18,0.69]
["bitfinex","SOLUSD",1757471409856,2.92513041,219.21,219.19,0.66]
["bitfinex","SOLUSD",1757471410060,37.28,219.2,219.19,0.66]
["bitfinex","SOLUSD",1757471410271,40.20513041,219.2,219.19,0.66]
["bitfinex","SOLUSD",1757471410748,40.20513041,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757471410948,16.52072442,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471411270,21.08297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471411873,58.36297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471412966,55.43784593,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471413163,58.36297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471415554,55.43784593,219.19,219.18,0.71]
["bitfinex","SOLUSD",1757471415756,18.15784593,219.19,219.18,0.71]
["bitfinex","SOLUSD",1757471415942,55.43784593,219.19,219.18,0.71]
["bitfinex","SOLUSD",1757471416145,55.43784593,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471416647,58.36297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471417860,55.43784593,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471418067,55.43784593,219.19,219.18,0.71]
["bitfinex","SOLUSD",1757471418269,4.56225192,219.19,219.18,0.71]
["bitfinex","SOLUSD",1757471418572,41.84225192,219.19,219.18,0.71]
["bitfinex","SOLUSD",1757471419072,44.76738233,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471419971,7.48738233,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471420169,58.36297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471420778,59.07297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471421478,58.36297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471422057,59.07297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471422263,59.05297634,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471423478,59.19513791,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757471423783,26.0,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471423958,66.32729198,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471424272,70.88996022,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471425372,7.62996022,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471425673,44.88996022,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471426659,7.62996022,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471426872,44.88996022,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471427070,58.34339266,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471427568,58.48555423,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471428264,47.22555423,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471428478,84.48555423,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471428771,84.48555423,219.17,219.16,0.68000001]
["bitfinex","SOLUSD",1757471428772,81.56042382,219.17,219.16,0.68000001]
["bitfinex","SOLUSD",1757471428976,84.48555423,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471429868,47.22555423,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471430058,84.48555423,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471431671,81.56042382,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471431976,85.19555423,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471432684,59.19555423,219.17,219.16,1e-08]
["bitfinex","SOLUSD",1757471432975,59.19555423,219.17,219.13,1e-08]
["bitfinex","SOLUSD",1757471432976,39.59559401,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757471433161,76.97775558,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757471433389,80.61288599,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757471433564,94.31288599,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757471433979,57.07288599,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757471434177,94.31288599,219.14,219.13,1e-08]
["bitfinex","SOLUSD",1757471434578,2.92513041,219.05,219.04,0.68]
["bitfinex","SOLUSD",1757471434882,4.56537618,219.04,219.02,0.68]
["bitfinex","SOLUSD",1757471435091,37.24,219.03,219.01,0.2]
["bitfinex","SOLUSD",1757471435578,37.24,219.03,219.02,0.68]
["bitfinex","SOLUSD",1757471435885,4.56537618,219.04,219.02,0.68]
["bitfinex","SOLUSD",1757471436087,37.24,219.03,219.02,0.68]
["bitfinex","SOLUSD",1757471436983,4.56511776,219.06,219.02,0.68]
["bitfinex","SOLUSD",1757471437178,37.24,219.05,219.03,2.92513041]
["bitfinex","SOLUSD",1757471437381,37.24,219.05,219.04,0.68]
["bitfinex","SOLUSD",1757471437683,40.16513041,219.05,219.04,0.68]
["bitfinex","SOLUSD",1757471437885,37.24,219.05,219.04,0.68]
["bitfinex","SOLUSD",1757471438064,37.24,219.05,219.01,0.88]
["bitfinex","SOLUSD",1757471438263,37.24,219.05,219.02,0.68]
["bitfinex","SOLUSD",1757471438483,4.56537618,219.04,219.03,0.68]
["bitfinex","SOLUSD",1757471438682,41.80537618,219.04,219.03,0.68]
["bitfinex","SOLUSD",1757471440481,41.80537618,219.04,219.03,0.71]
["bitfinex","SOLUSD",1757471440973,4.56537618,219.04,219.03,0.71]
["bitfinex","SOLUSD",1757471441179,41.80537618,219.04,219.03,0.71]
["bitfinex","SOLUSD",1757471443574,41.78537618,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757471443876,44.71050659,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757471444795,58.3061006,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757471445098,58.44826217,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757471445771,55.38097019,219.04,219.03,0.75]
["bitfinex","SOLUSD",1757471446081,18.16097019,219.04,219.03,0.75]
["bitfinex","SOLUSD",1757471446398,4.56515153,219.06,219.03,0.75]
["bitfinex","SOLUSD",1757471446594,37.22,219.05,219.03,0.75]
["bitfinex","SOLUSD",1757471446797,37.22,219.04,219.03,0.75]
["bitfinex","SOLUSD",1757471447015,21.08538062,219.08,219.03,0.75]
["bitfinex","SOLUSD",1757471447176,4.56438442,219.09,219.03,3.67513041]
["bitfinex","SOLUSD",1757471447373,37.22,219.08,219.04,3.64513041]
["bitfinex","SOLUSD",1757471447691,37.22,219.08,219.05,0.72]
["bitfinex","SOLUSD",1757471447692,4.56475099,219.07,219.05,0.72]
["bitfinex","SOLUSD",1757471447883,37.22,219.06,219.05,0.72]
["bitfinex","SOLUSD",1757471448284,4.56475099,219.07,219.05,0.72]
["bitfinex","SOLUSD",1757471448584,4.56475099,219.07,219.03,0.03]
["bitfinex","SOLUSD",1757471448585,37.22,219.06,219.03,0.03]
["bitfinex","SOLUSD",1757471448985,37.22,219.05,219.04,0.72]
["bitfinex","SOLUSD",1757471449398,4.56475099,219.07,219.04,0.72]
["bitfinex","SOLUSD",1757471449605,13.59559401,219.13,219.06,2.92513041]
["bitfinex","SOLUSD",1757471449776,37.22,219.12,219.07,3.64513041]
["bitfinex","SOLUSD",1757471450103,37.22,219.12,219.08,0.72]
["bitfinex","SOLUSD",1757471450290,37.22,219.12,219.04,26.0]
["bitfinex","SOLUSD",1757471450608,40.14513041,219.12,219.08,0.72]
["bitfinex","SOLUSD",1757471450787,4.56391766,219.11,219.09,0.72]
["bitfinex","SOLUSD",1757471451105,37.22,219.1,219.03,0.03]
["bitfinex","SOLUSD",1757471451287,2.92513041,219.08,219.04,0.72]
["bitfinex","SOLUSD",1757471451491,13.59559401,219.09,219.04,0.72]
["bitfinex","SOLUSD",1757471451492,40.12513041,219.07,219.04,0.72]
["bitfinex","SOLUSD",1757471452093,37.2,219.06,219.04,0.72]
["bitfinex","SOLUSD",1757471452279,41.76516151,219.06,219.03,0.03]
["bitfinex","SOLUSD",1757471452480,41.76516151,219.06,219.04,0.72]
["bitfinex","SOLUSD",1757471452688,41.76516151,219.06,219.05,0.72]
["bitfinex","SOLUSD",1757471452882,37.2,219.06,219.05,0.72]
["bitfinex","SOLUSD",1757471454176,37.2,219.06,219.03,0.03]
["bitfinex","SOLUSD",1757471454376,4.56516776,219.05,219.03,0.03]
["bitfinex","SOLUSD",1757471454580,37.2,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757471455302,37.2,219.04,219.03,0.75]
["bitfinex","SOLUSD",1757471455798,41.76537618,219.04,219.03,0.75]
["bitfinex","SOLUSD",1757471456876,37.2,219.04,219.03,0.75]
["bitfinex","SOLUSD",1757471457280,1.87627441,219.07,219.03,0.75]
["bitfinex","SOLUSD",1757471457476,37.2,219.06,219.04,0.72]
["bitfinex","SOLUSD",1757471457701,4.56516776,219.05,219.04,0.72]
["bitfinex","SOLUSD",1757471458489,37.2,219.05,219.04,0.72]
["bitfinex","SOLUSD",1757471458691,37.2,219.05,219.04,2.59627441]
["bitfinex","SOLUSD",1757471459903,4.56420172,219.1,219.04,7.16165059]
["bitfinex","SOLUSD",1757471460107,37.18,219.09,219.06,1.87627441]
["bitfinex","SOLUSD",1757471460405,37.18,219.08,219.07,2.59627441]
["bitfinex","SOLUSD",1757471460808,37.54286251,219.17,219.07,0.72]
["bitfinex","SOLUSD",1757471461106,37.18,219.16,219.12,1.87627441]
["bitfinex","SOLUSD",1757471461307,37.18,219.16,219.13,0.72]
["bitfinex","SOLUSD",1757471461605,39.72627441,219.16,219.1,1.87627441]
["bitfinex","SOLUSD",1757471461989,4.56308464,219.15,219.1,1.87627441]
["bitfinex","SOLUSD",1757471462195,0.06,219.13,219.1,2.59627441]
["bitfinex","SOLUSD",1757471462397,37.18,219.12,219.1,0.72]
["bitfinex","SOLUSD",1757471462798,37.18,219.12,219.07,2.59627441]
["bitfinex","SOLUSD",1757471462991,37.18,219.12,219.08,0.72]
["bitfinex","SOLUSD",1757471463590,37.18,219.12,219.09,0.72]
["bitfinex","SOLUSD",1757471463787,37.18,219.12,219.07,1.87627441]
["bitfinex","SOLUSD",1757471463999,4.56391766,219.11,219.07,0.72]
["bitfinex","SOLUSD",1757471464208,0.06,219.13,219.08,0.72]
["bitfinex","SOLUSD",1757471464514,0.06,219.13,219.12,1.87627441]
["bitfinex","SOLUSD",1757471464701,0.06,219.16,219.15,1.87627441]
["bitfinex","SOLUSD",1757471465102,0.06,219.16,219.15,2.59627441]
["bitfinex","SOLUSD",1757471465704,0.06,219.16,219.15,6.31852669]
["bitfinex","SOLUSD",1757471465909,0.06,219.16,219.15,10.88161133]
["bitfinex","SOLUSD",1757471466204,0.73,219.38,219.2,0.14216157]
["bitfinex","SOLUSD",1757471466510,0.06,219.38,219.33,1.87627441]
["bitfinex","SOLUSD",1757471466712,0.06,219.38,219.26,26.0]
["bitfinex","SOLUSD",1757471466713,13.26,219.34,219.27,0.14216157]
["bitfinex","SOLUSD",1757471466889,13.26,219.34,219.26,26.0]
["bitfinex","SOLUSD",1757471467089,13.26,219.34,219.24,0.14216157]
["bitfinex","SOLUSD",1757471467308,13.26,219.34,219.26,26.0]
["bitfinex","SOLUSD",1757471467511,13.26,219.34,219.27,0.72]
["bitfinex","SOLUSD",1757471468029,13.26,219.34,219.31,1.87627441]
["bitfinex","SOLUSD",1757471468334,0.06,219.35,219.34,26.0]
["bitfinex","SOLUSD",1757471468495,2.38441789,219.37,219.35,0.14216157]
["bitfinex","SOLUSD",1757471468694,2.38441789,219.37,219.36,2.59627441]
["bitfinex","SOLUSD",1757471469814,2.38441789,219.37,219.34,26.0]
["bitfinex","SOLUSD",1757471469994,2.38441789,219.37,219.36,1.87627441]
["bitfinex","SOLUSD",1757471470196,37.2,219.38,219.36,2.59627441]
["bitfinex","SOLUSD",1757471470394,0.06,219.38,219.37,5.65602398]
["bitfinex","SOLUSD",1757471470596,19.6123387,219.39,219.38,0.14216157]
["bitfinex","SOLUSD",1757471470808,19.6123387,219.39,219.38,19.22161799]
["bitfinex","SOLUSD",1757471471120,19.6123387,219.39,219.38,26.83216157]
["bitfinex","SOLUSD",1757471471305,19.6123387,219.39,219.38,31.62602398]
["bitfinex","SOLUSD",1757471471497,0.06,219.41,219.38,31.62602398]
["bitfinex","SOLUSD",1757471471697,0.06,219.41,219.4,4.79386241]
["bitfinex","SOLUSD",1757471472111,0.06,219.41,219.4,5.62602398]
["bitfinex","SOLUSD",1757471474816,0.06,219.41,219.4,0.69]
["bitfinex","SOLUSD",1757471475022,0.06,219.41,219.4,5.48386241]
["bitfinex","SOLUSD",1757471475213,0.06,219.41,219.38,4.79386241]
["bitfinex","SOLUSD",1757471475401,0.06,219.41,219.37,4.79386241]
["bitfinex","SOLUSD",1757471475728,0.06,219.41,219.37,5.48386241]
["bitfinex","SOLUSD",1757471475905,0.06,219.41,219.38,4.79386241]
["bitfinex","SOLUSD",1757471476727,0.06,219.41,219.37,26.69]
["bitfinex","SOLUSD",1757471476728,0.06,219.41,219.4,4.79386241]
["bitfinex","SOLUSD",1757471477204,0.06,219.41,219.39,4.79386241]
["bitfinex","SOLUSD",1757471477617,0.06,219.41,219.4,4.79386241]
["bitfinex","SOLUSD",1757471477820,0.06,219.41,219.4,5.48386241]
["bitfinex","SOLUSD",1757471480704,0.06,219.41,219.4,5.62602398]
["bitfinex","SOLUSD",1757471481208,0.06,219.41,219.4,5.48386241]
["bitfinex","SOLUSD",1757471486639,0.06,219.41,219.4,5.62602398]
["bitfinex","SOLUSD",1757471486842,0.06,219.44,219.43,26.14216157]
["bitfinex","SOLUSD",1757471487032,0.06,219.45,219.44,26.14216157]
["bitfinex","SOLUSD",1757471487337,0.06,219.45,219.44,31.62602398]
["bitfinex","SOLUSD",1757471487930,11.38333547,219.62,219.48,26.0]
["bitfinex","SOLUSD",1757471488239,0.7,219.59,219.57,4.79386241]
["bitfinex","SOLUSD",1757471488444,20.21461592,219.58,219.57,4.79386241]
["bitfinex","SOLUSD",1757471489020,20.21461592,219.58,219.56,4.79386241]
["bitfinex","SOLUSD",1757471489021,24.76892737,219.58,219.56,4.79386241]
["bitfinex","SOLUSD",1757471489341,0.7,219.57,219.55,4.79386241]
["bitfinex","SOLUSD",1757471489540,0.7,219.57,219.51,0.69]
["bitfinex","SOLUSD",1757471489718,19.51461592,219.58,219.54,26.0]
["bitfinex","SOLUSD",1757471489914,20.21461592,219.58,219.57,4.79386241]
["bitfinex","SOLUSD",1757471490139,20.21461592,219.58,219.54,26.0]
["bitfinex","SOLUSD",1757471490140,4.55435624,219.57,219.55,4.79386241]
["bitfinex","SOLUSD",1757471490339,19.51461592,219.58,219.55,4.79386241]
["bitfinex","SOLUSD",1757471490537,19.51461592,219.58,219.56,4.79386241]
["bitfinex","SOLUSD",1757471490719,24.7688403,219.58,219.56,4.79386241]
["bitfinex","SOLUSD",1757471491021,24.7688403,219.58,219.55,4.79386241]
["bitfinex","SOLUSD",1757471491412,24.7688403,219.58,219.54,26.0]
["bitfinex","SOLUSD",1757471491616,0.7,219.57,219.55,4.79386241]
["bitfinex","SOLUSD",1757471492216,19.51461592,219.58,219.56,4.79386241]
["bitfinex","SOLUSD",1757471492421,19.51461592,219.58,219.57,1.86635652]
["bitfinex","SOLUSD",1757471493532,19.51461592,219.58,219.57,2.55635652]
["bitfinex","SOLUSD",1757471494341,19.51461592,219.58,219.55,26.69]
["bitfinex","SOLUSD",1757471494642,19.51461592,219.58,219.53,4.55508791]
["bitfinex","SOLUSD",1757471494643,19.51461592,219.58,219.57,1.86635652]
["bitfinex","SOLUSD",1757471497829,19.51461592,219.58,219.56,1.86635652]
["bitfinex","SOLUSD",1757471497830,24.06876923,219.58,219.56,1.86635652]
["bitfinex","SOLUSD",1757471498328,19.51461592,219.58,219.56,1.86635652]
["bitfinex","SOLUSD",1757471498748,19.57461592,219.58,219.56,1.86635652]
["bitfinex","SOLUSD",1757471499248,19.57461592,219.58,219.57,1.86635652]
["bitfinex","SOLUSD",1757471500735,19.57461592,219.58,219.57,2.55635652]
["bitfinex","SOLUSD",1757471500982,19.57461592,219.58,219.57,1.86635652]
["bitfinex","SOLUSD",1757471502551,19.57461592,219.58,219.54,5.25477574]
["bitfinex","SOLUSD",1757471502748,19.57461592,219.58,219.57,1.86635652]
["bitfinex","SOLUSD",1757471503742,57.28461592,219.58,219.54,1.86635652]
["bitfinex","SOLUSD",1757471503949,0.67,219.57,219.54,1.86635652]
["bitfinex","SOLUSD",1757471504147,0.67,219.56,219.47,0.73]
["bitfinex","SOLUSD",1757471504331,0.67,219.56,219.48,1.86635652]
["bitfinex","SOLUSD",1757471504332,1.86635652,219.54,219.48,1.86635652]
["bitfinex","SOLUSD",1757471504536,37.71,219.53,219.48,1.86635652]
["bitfinex","SOLUSD",1757471505060,0.67,219.52,219.48,1.86635652]
["bitfinex","SOLUSD",1757471505462,0.67,219.52,219.49,1.86635652]
["bitfinex","SOLUSD",1757471505647,5.22541352,219.52,219.49,1.86635652]
["bitfinex","SOLUSD",1757471506259,19.57461592,219.58,219.51,1.86635652]
["bitfinex","SOLUSD",1757471506564,19.57461592,219.58,219.52,26.7]
["bitfinex","SOLUSD",1757471506766,19.57461592,219.58,219.57,1.86635652]
["bitfinex","SOLUSD",1757471507061,0.06,219.58,219.57,2.56635652]
["bitfinex","SOLUSD",1757471507559,0.06,219.58,219.48,0.54674685]
["bitfinex","SOLUSD",1757471507560,0.73,219.58,219.48,0.7]
["bitfinex","SOLUSD",1757471507761,0.73,219.58,219.54,1.86635652]
["bitfinex","SOLUSD",1757471507934,0.67,219.57,219.54,1.86635652]
["bitfinex","SOLUSD",1757471508134,0.67,219.57,219.56,1.86635652]
["bitfinex","SOLUSD",1757471508135,37.02,219.57,219.56,1.86635652]
["bitfinex","SOLUSD",1757471508349,37.02,219.57,219.48,4.5562238]
["bitfinex","SOLUSD",1757471508669,2.53635652,219.56,219.47,0.03]
["bitfinex","SOLUSD",1757471508965,2.53635652,219.56,219.49,1.86635652]
["bitfinex","SOLUSD",1757471509161,0.67,219.55,219.5,2.36480124]
["bitfinex","SOLUSD",1757471509468,1.86635652,219.56,219.5,1.86635652]
["bitfinex","SOLUSD",1757471509469,0.67,219.54,219.5,1.86635652]
["bitfinex","SOLUSD",1757471509669,4.55518607,219.53,219.47,0.03]
["bitfinex","SOLUSD",1757471509872,37.69,219.52,219.48,1.86635652]
["bitfinex","SOLUSD",1757471510159,37.69,219.52,219.49,2.36923809]
["bitfinex","SOLUSD",1757471510356,37.69,219.52,219.48,1.86635652]
["bitfinex","SOLUSD",1757471510554,37.69,219.52,219.49,2.36954428]
["bitfinex","SOLUSD",1757471510740,37.69,219.52,219.48,1.86635652]
["bitfinex","SOLUSD",1757471510941,37.69,219.52,219.49,2.36954481]
["bitfinex","SOLUSD",1757471511169,37.69,219.52,219.48,1.86635652]
["bitfinex","SOLUSD",1757471511345,37.69,219.52,219.49,2.37211061]
["bitfinex","SOLUSD",1757471511545,4.55580865,219.5,219.47,0.03]
["bitfinex","SOLUSD",1757471511765,1.86635652,219.49,219.47,0.03]
["bitfinex","SOLUSD",1757471512078,1.86635652,219.48,219.47,0.03]
["bitfinex","SOLUSD",1757471512448,0.67,219.48,219.47,0.03]
["bitfinex","SOLUSD",1757471513175,2.53635652,219.48,219.47,0.03]
["bitfinex","SOLUSD",1757471514274,44.11258032,219.48,219.47,0.03]
["bitfinex","SOLUSD",1757471514773,57.70817433,219.48,219.47,0.03]
["bitfinex","SOLUSD",1757471514943,13.59559401,219.47,219.44,1e-08]
["bitfinex","SOLUSD",1757471515146,15.46195053,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471515550,16.13195053,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471516075,20.68879719,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471516459,25.71119581,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471517673,62.89335738,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471519361,25.85335738,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471519564,62.89335738,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471519964,25.85335738,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471520182,62.89335738,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471520560,25.71119581,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471520775,62.75119581,219.45,219.44,1e-08]
["bitfinex","SOLUSD",1757471521087,26.0,219.43,219.41,1e-08]
["bitfinex","SOLUSD",1757471521264,43.92875514,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757471521458,44.59875514,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757471521656,49.15622483,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757471521856,62.75181884,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757471522565,39.59559401,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471522881,46.48434915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471523088,47.15434915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471523255,47.29651072,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471523455,47.15434915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471523668,62.75223429,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471524177,41.59788514,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471524368,48.48664028,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471524552,41.59788514,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471525281,37.04,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471525481,44.59875514,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471526088,43.92875514,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471526300,44.59875514,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471526796,58.19434915,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471526991,58.33651072,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471527186,62.89439586,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757471528508,13.59559401,219.35,219.26,0.7]
["bitfinex","SOLUSD",1757471528780,6.88875514,219.29,219.26,0.7]
["bitfinex","SOLUSD",1757471528983,37.04,219.28,219.26,0.7]
["bitfinex","SOLUSD",1757471529184,4.5605874,219.27,219.26,0.7]
["bitfinex","SOLUSD",1757471529982,37.04,219.27,219.26,0.7]
["bitfinex","SOLUSD",1757471530877,37.04,219.27,219.25,0.2]
["bitfinex","SOLUSD",1757471531185,37.04,219.27,219.25,0.87]
["bitfinex","SOLUSD",1757471531681,41.60059692,219.27,219.25,0.87]
["bitfinex","SOLUSD",1757471532961,37.04,219.26,219.25,0.87]
["bitfinex","SOLUSD",1757471533387,37.04,219.26,219.25,0.2]
["bitfinex","SOLUSD",1757471535382,43.92875514,219.26,219.25,0.2]
["bitfinex","SOLUSD",1757471535795,44.57875514,219.26,219.25,0.2]
["bitfinex","SOLUSD",1757471536505,0.65,219.31,219.25,0.87]
["bitfinex","SOLUSD",1757471536673,133.3,219.42,219.27,6.88875514]
["bitfinex","SOLUSD",1757471536674,37.04,219.3,219.27,6.88875514]
["bitfinex","SOLUSD",1757471536874,37.06,219.29,219.28,0.67]
["bitfinex","SOLUSD",1757471537502,37.06,219.29,219.28,7.55875514]
["bitfinex","SOLUSD",1757471537900,4.55981203,219.31,219.28,7.55875514]
["bitfinex","SOLUSD",1757471538086,37.06,219.3,219.29,0.67]
["bitfinex","SOLUSD",1757471538403,37.06,219.3,219.25,0.2]
["bitfinex","SOLUSD",1757471538575,37.06,219.3,219.25,0.87]
["bitfinex","SOLUSD",1757471538772,37.06,219.3,219.25,0.2]
["bitfinex","SOLUSD",1757471538977,37.06,219.3,219.26,0.67]
["bitfinex","SOLUSD",1757471539299,4.56017146,219.29,219.26,0.67]
["bitfinex","SOLUSD",1757471539495,4.55989725,219.31,219.27,7.55875514]
["bitfinex","SOLUSD",1757471539706,37.06,219.3,219.28,0.67]
["bitfinex","SOLUSD",1757471539885,37.06,219.3,219.26,6.88875514]
["bitfinex","SOLUSD",1757471540205,37.06,219.3,219.26,0.67]
["bitfinex","SOLUSD",1757471541291,4.56017146,219.29,219.26,0.67]
["bitfinex","SOLUSD",1757471541605,37.06,219.28,219.25,0.2]
["bitfinex","SOLUSD",1757471541805,37.06,219.27,219.25,0.2]
["bitfinex","SOLUSD",1757471541999,37.06,219.27,219.25,0.87]
["bitfinex","SOLUSD",1757471542582,37.06,219.27,219.25,0.2]
["bitfinex","SOLUSD",1757471542583,41.62067392,219.27,219.25,0.2]
["bitfinex","SOLUSD",1757471543202,4.56030121,219.29,219.25,0.87]
["bitfinex","SOLUSD",1757471543481,4.55975559,219.31,219.26,0.67]
["bitfinex","SOLUSD",1757471543684,37.06,219.3,219.26,6.88875514]
["bitfinex","SOLUSD",1757471544014,37.06,219.3,219.27,0.67]
["bitfinex","SOLUSD",1757471544181,4.55975559,219.31,219.28,0.67]
["bitfinex","SOLUSD",1757471544380,4.55975559,219.31,219.27,6.88875514]
["bitfinex","SOLUSD",1757471544381,44.59875514,219.3,219.25,0.2]
["bitfinex","SOLUSD",1757471544685,4.56017146,219.29,219.25,0.87]
["bitfinex","SOLUSD",1757471544899,4.56017146,219.29,219.26,0.67]
["bitfinex","SOLUSD",1757471545104,37.06,219.28,219.26,6.88875514]
["bitfinex","SOLUSD",1757471545406,4.55992842,219.31,219.27,0.67]
["bitfinex","SOLUSD",1757471545583,37.04,219.3,219.28,0.67]
["bitfinex","SOLUSD",1757471546205,18.15510131,219.33,219.29,0.67]
["bitfinex","SOLUSD",1757471546386,4.55910493,219.35,219.3,0.67]
["bitfinex","SOLUSD",1757471546591,37.04,219.34,219.31,0.67]
["bitfinex","SOLUSD",1757471546793,37.04,219.34,219.32,0.67]
["bitfinex","SOLUSD",1757471547187,41.59920392,219.34,219.28,0.67]
["bitfinex","SOLUSD",1757471547405,41.59920392,219.34,219.29,6.88875514]
["bitfinex","SOLUSD",1757471547603,41.59920392,219.34,219.3,0.67]
["bitfinex","SOLUSD",1757471547813,37.69,219.34,219.29,6.88875514]
["bitfinex","SOLUSD",1757471548184,42.24914201,219.34,219.29,7.55875514]
["bitfinex","SOLUSD",1757471548690,41.59914201,219.34,219.29,7.55875514]
["bitfinex","SOLUSD",1757471549132,4.55914201,219.34,219.29,6.88875514]
["bitfinex","SOLUSD",1757471549434,37.04,219.33,219.3,0.67]
["bitfinex","SOLUSD",1757471549592,13.59559401,219.38,219.27,4.56058279]
["bitfinex","SOLUSD",1757471549593,22.78629238,219.44,219.32,6.88875514]
["bitfinex","SOLUSD",1757471549789,4.55726199,219.43,219.39,6.88875514]
["bitfinex","SOLUSD",1757471549990,37.04,219.42,219.4,0.67]
["bitfinex","SOLUSD",1757471550293,37.04,219.42,219.31,0.14216157]
["bitfinex","SOLUSD",1757471550513,37.04,219.42,219.39,6.88875514]
["bitfinex","SOLUSD",1757471550817,37.04,219.42,219.4,7.55875514]
["bitfinex","SOLUSD",1757471551001,4.61686098,219.45,219.41,7.55875514]
["bitfinex","SOLUSD",1757471551196,37.04,219.44,219.43,6.88875514]
["bitfinex","SOLUSD",1757471551390,37.04,219.44,219.42,6.88875514]
["bitfinex","SOLUSD",1757471551594,37.04,219.44,219.39,0.67]
["bitfinex","SOLUSD",1757471551803,37.04,219.44,219.41,6.88875514]
["bitfinex","SOLUSD",1757471552093,37.04,219.44,219.41,0.67]
["bitfinex","SOLUSD",1757471552333,37.04,219.44,219.37,0.67]
["bitfinex","SOLUSD",1757471552495,0.65,219.43,219.38,6.88875514]
["bitfinex","SOLUSD",1757471552694,37.04,219.44,219.38,7.55875514]
["bitfinex","SOLUSD",1757471552909,37.04,219.44,219.39,6.88875514]
["bitfinex","SOLUSD",1757471553113,20.54724553,219.43,219.28,13.59559401]
["bitfinex","SOLUSD",1757471553423,20.54724553,219.43,219.4,6.88875514]
["bitfinex","SOLUSD",1757471553596,37.04,219.42,219.41,6.88875514]
["bitfinex","SOLUSD",1757471554606,37.04,219.42,219.25,0.54732041]
["bitfinex","SOLUSD",1757471554607,20.0,219.41,219.39,6.88875514]
["bitfinex","SOLUSD",1757471555122,24.55773709,219.41,219.39,6.88875514]
["bitfinex","SOLUSD",1757471555420,20.0,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471555623,57.04,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471556615,37.04,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471558914,37.04,219.39,219.38,7.55875514]
["bitfinex","SOLUSD",1757471559416,57.04,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471560219,57.04,219.39,219.34,81.31037222]
["bitfinex","SOLUSD",1757471560426,57.04,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471560605,20.0,219.41,219.38,6.88875514]
["bitfinex","SOLUSD",1757471560922,20.60724553,219.43,219.4,6.88875514]
["bitfinex","SOLUSD",1757471561096,37.02,219.42,219.4,6.88875514]
["bitfinex","SOLUSD",1757471561296,20.06,219.43,219.4,6.88875514]
["bitfinex","SOLUSD",1757471561597,37.02,219.42,219.41,6.88875514]
["bitfinex","SOLUSD",1757471561795,37.02,219.42,219.4,6.88875514]
["bitfinex","SOLUSD",1757471562613,20.0,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471562807,37.02,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471564316,37.02,219.39,219.38,11.4470558]
["bitfinex","SOLUSD",1757471564719,37.02,219.39,219.38,12.1470558]
["bitfinex","SOLUSD",1757471565026,37.02,219.39,219.36,4.55860045]
["bitfinex","SOLUSD",1757471565229,37.02,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471566725,37.02,219.39,219.36,5.25860045]
["bitfinex","SOLUSD",1757471566929,37.02,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471567925,20.0,219.41,219.38,6.88875514]
["bitfinex","SOLUSD",1757471568113,37.02,219.4,219.38,11.44702569]
["bitfinex","SOLUSD",1757471568723,37.02,219.39,219.38,11.44702569]
["bitfinex","SOLUSD",1757471569017,37.02,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471569822,37.02,219.39,219.36,80.63996757]
["bitfinex","SOLUSD",1757471570022,37.02,219.39,219.38,6.88875514]
["bitfinex","SOLUSD",1757471571126,57.73,219.39,219.36,76.08125153]
["bitfinex","SOLUSD",1757471571429,62.28821851,219.39,219.36,82.97000667]
["bitfinex","SOLUSD",1757471571627,0.06,219.43,219.36,82.97000667]
["bitfinex","SOLUSD",1757471571628,0.06,219.46,219.36,82.97000667]
["bitfinex","SOLUSD",1757471571830,37.0,219.45,219.37,20.0]
["bitfinex","SOLUSD",1757471572001,6.88875514,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471573334,37.0,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471575531,5.26726199,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471575711,42.26726199,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471576328,47.06219436,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471576905,58.45534935,219.43,219.4,20.0]
["bitfinex","SOLUSD",1757471577113,4.79493237,219.41,219.4,20.0]
["bitfinex","SOLUSD",1757471577418,46.35260977,219.41,219.4,20.0]
["bitfinex","SOLUSD",1757471577626,47.06260977,219.41,219.4,20.0]
["bitfinex","SOLUSD",1757471578730,42.2676774,219.41,219.4,20.0]
["bitfinex","SOLUSD",1757471579311,41.5576774,219.41,219.4,20.0]
["bitfinex","SOLUSD",1757471579707,11.45315499,219.43,219.4,20.0]
["bitfinex","SOLUSD",1757471579708,4.55748338,219.42,219.4,20.0]
["bitfinex","SOLUSD",1757471579951,37.0,219.41,219.4,20.0]
["bitfinex","SOLUSD",1757471580134,4.61727723,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471580335,41.61727723,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471584344,69.18556166,219.43,219.39,20.0]
["bitfinex","SOLUSD",1757471584548,1.86953543,219.41,219.39,20.0]
["bitfinex","SOLUSD",1757471584749,0.06,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471585513,7.19679742,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471586234,4.61726199,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471586646,0.06,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471586848,37.04,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471587024,37.04,219.43,219.42,20.7]
["bitfinex","SOLUSD",1757471587354,37.04,219.43,219.42,20.0]
["bitfinex","SOLUSD",1757471588056,37.04,219.43,219.42,20.7]
["bitfinex","SOLUSD",1757471588263,0.06,219.43,219.42,22.56953543]
["bitfinex","SOLUSD",1757471588434,0.06,219.43,219.42,27.12700512]
["bitfinex","SOLUSD",1757471588637,0.06,219.46,219.45,26.0]
["bitfinex","SOLUSD",1757471588837,0.06,219.46,219.45,47.86953543]
["bitfinex","SOLUSD",1757471589060,0.06,219.46,219.45,48.56953543]
["bitfinex","SOLUSD",1757471590062,0.06,219.46,219.45,53.12638209]
["bitfinex","SOLUSD",1757471593838,0.06,219.46,219.45,51.39900823]
["bitfinex","SOLUSD",1757471594144,0.06,219.46,219.45,53.12638209]
["bitfinex","SOLUSD",1757471600668,0.06,219.46,219.45,66.86413767]
["bitfinex","SOLUSD",1757471601170,0.06,219.46,219.45,103.82413767]
["bitfinex","SOLUSD",1757471602570,0.06,219.48,219.46,13.73775558]
["bitfinex","SOLUSD",1757471602777,1e-08,219.48,219.47,72.56729101]
["bitfinex","SOLUSD",1757471603081,0.78,219.6,219.59,20.0]
["bitfinex","SOLUSD",1757471603264,0.78,219.6,219.59,21.86953543]
["bitfinex","SOLUSD",1757471603576,0.78,219.6,219.59,20.0]
["bitfinex","SOLUSD",1757471604755,0.06,219.6,219.59,21.86953543]
["bitfinex","SOLUSD",1757471605261,0.06,219.6,219.59,26.42347686]
["bitfinex","SOLUSD",1757471605460,0.06,219.6,219.59,27.08347686]
["bitfinex","SOLUSD",1757471605857,0.06,219.6,219.59,30.65073444]
["bitfinex","SOLUSD",1757471606061,0.2,219.65,219.62,59.59559401]
["bitfinex","SOLUSD",1757471606373,0.2,219.65,219.64,22.011697]
["bitfinex","SOLUSD",1757471606882,0.2,219.65,219.64,22.671697]
["bitfinex","SOLUSD",1757471607282,0.2,219.65,219.64,40.82019576]
["bitfinex","SOLUSD",1757471607658,826.50112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471607984,826.50112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471609060,826.50112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471609983,828.37066076,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471610478,826.50112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471610684,828.37066076,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471611187,826.50112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471611559,863.42112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471612377,825.78112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471612565,825.78112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471612893,825.78112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471613789,825.78112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471614172,825.78112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471614360,825.78112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471614868,825.84112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471615356,825.84112533,219.74,219.73,22.52953543]
["bitfinex","SOLUSD",1757471616067,825.84112533,219.74,219.73,20.66]
["bitfinex","SOLUSD",1757471616372,825.84112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471616572,825.84112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471617780,825.84112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471619275,825.84112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471619667,825.84112533,219.74,219.73,22.52953543]
["bitfinex","SOLUSD",1757471622474,825.84112533,219.74,219.73,27.08057534]
["bitfinex","SOLUSD",1757471623095,825.84112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471623672,825.84112533,219.74,219.73,27.08057534]
["bitfinex","SOLUSD",1757471625586,825.84112533,219.74,219.73,25.21103991]
["bitfinex","SOLUSD",1757471625794,825.84112533,219.74,219.73,27.08057534]
["bitfinex","SOLUSD",1757471627700,825.84112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471628007,825.84112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471628512,825.84112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471628709,825.84112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471629990,825.84112533,219.74,219.73,26.42057534]
["bitfinex","SOLUSD",1757471631490,825.84112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471631697,825.84112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471633696,825.84112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471634396,825.84112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471634823,825.84112533,219.74,219.73,22.52953543]
["bitfinex","SOLUSD",1757471635324,825.84112533,219.74,219.73,27.08057534]
["bitfinex","SOLUSD",1757471636018,825.84112533,219.74,219.73,26.42057534]
["bitfinex","SOLUSD",1757471636411,825.84112533,219.74,219.73,24.55103991]
["bitfinex","SOLUSD",1757471637305,825.84112533,219.74,219.73,27.08057534]
["bitfinex","SOLUSD",1757471637901,825.84112533,219.74,219.73,21.86953543]
["bitfinex","SOLUSD",1757471638407,825.84112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471639713,825.84112533,219.74,219.73,27.46327917]
["bitfinex","SOLUSD",1757471640016,825.84112533,219.74,219.73,28.12327917]
["bitfinex","SOLUSD",1757471640212,825.84112533,219.74,219.73,27.46327917]
["bitfinex","SOLUSD",1757471641023,825.84112533,219.74,219.73,22.91223926]
["bitfinex","SOLUSD",1757471641408,825.84112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471641732,825.84112533,219.74,219.73,22.91223926]
["bitfinex","SOLUSD",1757471642021,825.84112533,219.74,219.73,24.55103991]
["bitfinex","SOLUSD",1757471642321,825.84112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471642526,825.84112533,219.74,219.73,22.91223926]
["bitfinex","SOLUSD",1757471645416,825.84112533,219.74,219.73,103.21223926]
["bitfinex","SOLUSD",1757471645620,825.84112533,219.74,219.73,22.91223926]
["bitfinex","SOLUSD",1757471646096,826.51112533,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471647927,831.06195813,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471649805,867.90195813,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471650025,790.13740887,219.74,219.73,41.71887318]
["bitfinex","SOLUSD",1757471650226,762.565717,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471650907,732.24542399,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471651235,704.89936031,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471651408,673.95832091,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471651602,647.05483071,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471652116,623.84176022,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471652309,594.12185834,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471652508,570.36249965,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471652710,543.6159557,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471653011,493.37899704,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471653213,469.92989301,219.74,219.73,78.70103475]
["bitfinex","SOLUSD",1757471654214,469.92989301,219.74,219.73,25.21103991]
["bitfinex","SOLUSD",1757471654424,469.92989301,219.74,219.73,27.46327917]
["bitfinex","SOLUSD",1757471654924,469.92989301,219.74,219.73,53.46327917]
["bitfinex","SOLUSD",1757471655518,469.92989301,219.74,219.73,54.17327917]
["bitfinex","SOLUSD",1757471656532,470.62989301,219.74,219.73,22.91223926]
["bitfinex","SOLUSD",1757471656917,469.92989301,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471657127,470.62989301,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471657429,470.62989301,219.74,219.73,22.91223926]
["bitfinex","SOLUSD",1757471658413,475.18072581,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471658666,512.02072581,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471659234,507.46989301,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471660434,514.93296507,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471661330,526.31004707,219.74,219.71,20.0]
["bitfinex","SOLUSD",1757471661538,37.54,219.73,219.71,20.0]
["bitfinex","SOLUSD",1757471661719,40.45223926,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471662122,40.45223926,219.72,219.65,2.94223926]
["bitfinex","SOLUSD",1757471662123,40.45223926,219.72,219.68,20.0]
["bitfinex","SOLUSD",1757471662326,2.91223926,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471662527,45.0041078,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471665039,3.61223926,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471665343,40.45223926,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471665535,37.54,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471666152,42.0919247,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471667119,42.0919247,219.69,219.65,20.03]
["bitfinex","SOLUSD",1757471667328,0.7,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471667820,37.54,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471668226,0.7,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471668431,37.54,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471671021,40.45223926,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471672542,37.54,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471672751,40.45223926,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471674953,15.93008965,219.71,219.68,20.0]
["bitfinex","SOLUSD",1757471675265,2.91223926,219.69,219.65,0.03]
["bitfinex","SOLUSD",1757471675557,3.61223926,219.7,219.65,0.03]
["bitfinex","SOLUSD",1757471675558,2.91223926,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471675742,39.75223926,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471676253,3.61223926,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471676561,45.00472947,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471677054,4.55224851,219.68,219.65,0.03]
["bitfinex","SOLUSD",1757471677233,2.91223926,219.71,219.68,20.0]
["bitfinex","SOLUSD",1757471677428,40.45223926,219.7,219.68,20.0]
["bitfinex","SOLUSD",1757471677638,36.84,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471677932,39.75223926,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471678447,8.1641078,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471678631,45.0041078,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471679027,45.0041078,219.69,219.66,20.0]
["bitfinex","SOLUSD",1757471679028,56.38377915,219.69,219.66,20.0]
["bitfinex","SOLUSD",1757471679226,2.91223926,219.67,219.65,0.03]
["bitfinex","SOLUSD",1757471679424,39.75223926,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471679857,40.45223926,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471680641,45.00472947,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471682856,8.16472947,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471683162,58.60032348,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471683360,58.74248505,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471685834,8.16472947,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471686054,45.00472947,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471686439,58.60032348,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471686659,58.74248505,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471687858,60.56792715,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471692950,7.46472947,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471693145,44.30472947,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471693660,7.46472947,219.66,219.65,0.72]
["bitfinex","SOLUSD",1757471693850,44.30472947,219.66,219.65,0.72]
["bitfinex","SOLUSD",1757471694044,2.91223926,219.66,219.65,0.72]
["bitfinex","SOLUSD",1757471694242,2.91223926,219.68,219.65,0.72]
["bitfinex","SOLUSD",1757471694460,39.75223926,219.67,219.66,0.69]
["bitfinex","SOLUSD",1757471694859,2.91223926,219.67,219.66,0.69]
["bitfinex","SOLUSD",1757471695049,36.84,219.67,219.66,20.69]
["bitfinex","SOLUSD",1757471695573,39.75223926,219.67,219.66,20.69]
["bitfinex","SOLUSD",1757471696645,44.30452222,219.67,219.65,0.03]
["bitfinex","SOLUSD",1757471696845,2.91223926,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471698763,7.46472947,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471699346,7.46440833,219.68,219.66,20.0]
["bitfinex","SOLUSD",1757471699551,36.82,219.67,219.66,20.0]
["bitfinex","SOLUSD",1757471700151,4.55216907,219.68,219.66,20.69]
["bitfinex","SOLUSD",1757471700350,36.82,219.67,219.66,20.0]
["bitfinex","SOLUSD",1757471700546,14.29559401,219.73,219.66,20.0]
["bitfinex","SOLUSD",1757471700767,1.86546667,219.71,219.7,20.0]
["bitfinex","SOLUSD",1757471700969,1.86546667,219.71,219.7,20.69]
["bitfinex","SOLUSD",1757471701370,39.38546667,219.71,219.65,20.72]
["bitfinex","SOLUSD",1757471701647,1.86546667,219.66,219.65,20.03]
["bitfinex","SOLUSD",1757471701868,38.68546667,219.66,219.65,20.03]
["bitfinex","SOLUSD",1757471702265,38.68546667,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471702657,43.23795688,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471704185,41.37249021,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471704376,43.23795688,219.66,219.65,0.72]
["bitfinex","SOLUSD",1757471705284,13.84216157,219.73,219.65,0.72]
["bitfinex","SOLUSD",1757471705285,509.61696101,219.74,219.67,20.0]
["bitfinex","SOLUSD",1757471705574,1.86546667,219.72,219.7,20.0]
["bitfinex","SOLUSD",1757471705771,38.68546667,219.71,219.7,20.0]
["bitfinex","SOLUSD",1757471706776,43.23692085,219.71,219.7,20.0]
["bitfinex","SOLUSD",1757471707884,55.31555632,219.71,219.65,20.03]
["bitfinex","SOLUSD",1757471708086,55.31555632,219.71,219.65,0.03]
["bitfinex","SOLUSD",1757471708087,1.86546667,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471708270,38.66546667,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471708683,39.36546667,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471708872,42.05249021,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471709073,43.91795688,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471711479,43.21795688,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471713285,41.35249021,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471713689,43.21795688,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471714377,43.90795688,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471715782,43.21795688,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471716688,6.41795688,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471716892,43.21795688,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471717397,41.35249021,219.66,219.65,0.69]
["bitfinex","SOLUSD",1757471717573,6.41795688,219.66,219.65,0.69]
["bitfinex","SOLUSD",1757471717765,43.21795688,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471718581,43.90795688,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471719763,57.64571246,219.66,219.65,0.03]
["bitfinex","SOLUSD",1757471720176,13.73775558,219.65,219.63,1e-08]
["bitfinex","SOLUSD",1757471720384,13.59559401,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471720582,15.93371574,219.66,219.63,1e-08]
["bitfinex","SOLUSD",1757471720768,36.78,219.65,219.64,0.66]
["bitfinex","SOLUSD",1757471721085,37.47,219.65,219.63,1e-08]
["bitfinex","SOLUSD",1757471721284,15.93371574,219.66,219.63,0.66000001]
["bitfinex","SOLUSD",1757471721491,1.86546667,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471722068,36.78,219.65,219.63,1e-08]
["bitfinex","SOLUSD",1757471722273,6.41837142,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471723474,4.55290475,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471723777,6.41837142,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471724079,4.55290475,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471724273,6.41837142,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471724801,4.55290475,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471724993,6.41837142,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471725179,34.28170248,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471725800,32.41623581,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471726009,34.28170248,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471727012,34.97170248,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471728496,71.06170248,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471729009,66.50879773,219.64,219.63,0.66000001]
["bitfinex","SOLUSD",1757471729372,34.28170248,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471729572,71.06170248,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471731207,32.41623581,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471731380,71.06170248,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471732396,85.34729649,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471732600,85.48945806,219.64,219.63,1e-08]
["bitfinex","SOLUSD",1757471732981,85.48945806,219.64,219.6,0.03]
["bitfinex","SOLUSD",1757471732982,6.41899337,219.61,219.6,0.03]
["bitfinex","SOLUSD",1757471733183,43.17899337,219.61,219.6,0.03]
["bitfinex","SOLUSD",1757471733386,43.86899337,219.61,219.6,0.03]
["bitfinex","SOLUSD",1757471734093,43.86899337,219.61,219.53,20.66]
["bitfinex","SOLUSD",1757471734094,13.59559401,219.6,219.53,20.66]
["bitfinex","SOLUSD",1757471734405,1.86546667,219.54,219.53,20.66]
["bitfinex","SOLUSD",1757471734705,36.76,219.54,219.53,20.66]
["bitfinex","SOLUSD",1757471735080,41.31497859,219.54,219.53,20.66]
["bitfinex","SOLUSD",1757471735284,4.55497859,219.54,219.53,20.66]
["bitfinex","SOLUSD",1757471735510,1.86546667,219.57,219.53,20.66]
["bitfinex","SOLUSD",1757471735798,36.76,219.56,219.54,0.66]
["bitfinex","SOLUSD",1757471735990,36.76,219.56,219.53,20.0]
["bitfinex","SOLUSD",1757471735991,38.62546667,219.56,219.53,20.0]
["bitfinex","SOLUSD",1757471736189,1.86546667,219.55,219.53,20.66]
["bitfinex","SOLUSD",1757471736390,38.62546667,219.54,219.51,20.0]
["bitfinex","SOLUSD",1757471736604,38.62546667,219.53,219.51,20.66]
["bitfinex","SOLUSD",1757471736899,36.76,219.52,219.51,20.0]
["bitfinex","SOLUSD",1757471737202,4.55539358,219.52,219.51,20.0]
["bitfinex","SOLUSD",1757471737501,41.31539358,219.52,219.51,20.66]
["bitfinex","SOLUSD",1757471737712,4.55539358,219.52,219.51,20.66]
["bitfinex","SOLUSD",1757471737907,41.31539358,219.52,219.51,20.66]
["bitfinex","SOLUSD",1757471738100,4.55539358,219.52,219.51,20.66]
["bitfinex","SOLUSD",1757471738286,41.31539358,219.52,219.51,20.66]
["bitfinex","SOLUSD",1757471740395,4.55539358,219.52,219.51,20.66]
["bitfinex","SOLUSD",1757471740706,41.31539358,219.52,219.51,20.66]
["bitfinex","SOLUSD",1757471740902,41.31539358,219.52,219.51,20.0]
["bitfinex","SOLUSD",1757471741104,41.31539358,219.52,219.51,20.7]
["bitfinex","SOLUSD",1757471741490,41.31539358,219.52,219.51,20.0]
["bitfinex","SOLUSD",1757471742020,43.18086025,219.52,219.51,20.0]
["bitfinex","SOLUSD",1757471742516,4.55518524,219.54,219.51,20.0]
["bitfinex","SOLUSD",1757471742722,38.62546667,219.53,219.51,20.7]
["bitfinex","SOLUSD",1757471742895,13.59559401,219.53,219.51,20.7]
["bitfinex","SOLUSD",1757471743210,36.76,219.52,219.51,20.0]
["bitfinex","SOLUSD",1757471743415,38.62546667,219.52,219.51,20.0]
["bitfinex","SOLUSD",1757471743910,43.18086025,219.52,219.51,20.0]
["bitfinex","SOLUSD",1757471744101,55.24934421,219.52,219.49,0.2]
["bitfinex","SOLUSD",1757471744308,1.86546667,219.5,219.49,0.2]
["bitfinex","SOLUSD",1757471744503,38.62546667,219.5,219.49,0.2]
["bitfinex","SOLUSD",1757471745900,43.18127532,219.5,219.49,0.2]
["bitfinex","SOLUSD",1757471746805,0.14216157,219.56,219.5,20.0]
["bitfinex","SOLUSD",1757471747002,1.86546667,219.54,219.51,0.7]
["bitfinex","SOLUSD",1757471747199,1.86546667,219.54,219.5,20.0]
["bitfinex","SOLUSD",1757471747514,36.74,219.53,219.52,0.7]
["bitfinex","SOLUSD",1757471747886,41.29518607,219.53,219.52,0.7]
["bitfinex","SOLUSD",1757471748114,1.86546667,219.58,219.52,20.7]
["bitfinex","SOLUSD",1757471748310,13.59559401,219.6,219.54,20.0]
["bitfinex","SOLUSD",1757471748311,36.74,219.57,219.54,20.0]
["bitfinex","SOLUSD",1757471748495,36.74,219.56,219.55,0.7]
["bitfinex","SOLUSD",1757471749096,4.55394143,219.59,219.56,20.0]
["bitfinex","SOLUSD",1757471749291,4.55370015,219.61,219.58,20.0]
["bitfinex","SOLUSD",1757471749488,4.55370015,219.61,219.59,0.7]
["bitfinex","SOLUSD",1757471749489,36.74,219.6,219.59,0.7]
["bitfinex","SOLUSD",1757471750119,1.86546667,219.62,219.59,0.7]
["bitfinex","SOLUSD",1757471750416,24.69712585,219.63,219.62,20.0]
["bitfinex","SOLUSD",1757471750706,470.60989301,219.74,219.68,20.0]
["bitfinex","SOLUSD",1757471750707,36.74,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471752491,4.5517393,219.7,219.68,20.0]
["bitfinex","SOLUSD",1757471752692,36.74,219.69,219.68,20.0]
["bitfinex","SOLUSD",1757471756238,469.92989301,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471756520,506.64989301,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471758726,507.32989301,219.74,219.71,20.0]
["bitfinex","SOLUSD",1757471758916,4.55103991,219.73,219.71,20.0]
["bitfinex","SOLUSD",1757471759111,36.7,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471760518,469.92989301,219.74,219.71,20.0]
["bitfinex","SOLUSD",1757471760722,469.92989301,219.74,219.67,26.0]
["bitfinex","SOLUSD",1757471760723,469.92989301,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471760910,506.62989301,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471761109,469.92989301,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471761415,506.62989301,219.74,219.73,22.9133061]
["bitfinex","SOLUSD",1757471761801,506.62989301,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471762094,507.30989301,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471762295,510.22319911,219.74,219.73,20.0]
["bitfinex","SOLUSD",1757471762822,4.55103991,219.73,219.71,20.0]
["bitfinex","SOLUSD",1757471763002,36.7,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471763706,36.76,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471764419,40.3533061,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471766022,51.03559401,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471766223,53.94890011,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471766421,0.06,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471766600,36.74,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471767623,39.6533061,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471767819,13.59559401,219.7,219.65,20.0]
["bitfinex","SOLUSD",1757471768039,2.9133061,219.66,219.65,20.0]
["bitfinex","SOLUSD",1757471768321,40.2733061,219.66,219.63,20.0]
["bitfinex","SOLUSD",1757471768525,2.9133061,219.64,219.63,20.0]
["bitfinex","SOLUSD",1757471768825,39.5933061,219.64,219.63,20.0]
["bitfinex","SOLUSD",1757471769028,40.2733061,219.64,219.61,20.0]
["bitfinex","SOLUSD",1757471769205,2.9133061,219.62,219.61,20.0]
["bitfinex","SOLUSD",1757471769403,39.5933061,219.62,219.61,20.0]
["bitfinex","SOLUSD",1757471769613,44.14662546,219.62,219.61,20.0]
["bitfinex","SOLUSD",1757471769827,44.82662546,219.62,219.61,20.0]
["bitfinex","SOLUSD",1757471770137,56.20992388,219.62,219.59,20.0]
["bitfinex","SOLUSD",1757471770430,2.9133061,219.6,219.59,20.0]
["bitfinex","SOLUSD",1757471770634,39.5933061,219.6,219.57,20.0]
["bitfinex","SOLUSD",1757471770799,2.9133061,219.58,219.55,20.0]
["bitfinex","SOLUSD",1757471771005,2.9133061,219.56,219.55,20.0]
["bitfinex","SOLUSD",1757471771239,40.2933061,219.56,219.55,20.0]
["bitfinex","SOLUSD",1757471771627,4.55477112,219.55,219.53,20.0]
["bitfinex","SOLUSD",1757471771824,37.38,219.54,219.53,20.0]
["bitfinex","SOLUSD",1757471772001,40.2933061,219.54,219.51,20.0]
["bitfinex","SOLUSD",1757471772207,3.6133061,219.53,219.51,20.0]
["bitfinex","SOLUSD",1757471772524,40.2933061,219.52,219.49,20.2]
["bitfinex","SOLUSD",1757471772712,36.68,219.51,219.49,20.2]
["bitfinex","SOLUSD",1757471773428,7.4678244,219.57,219.53,20.0]
["bitfinex","SOLUSD",1757471773735,0.06,219.77,219.56,20.0]
["bitfinex","SOLUSD",1757471773736,8.16727748,219.59,219.56,20.0]
["bitfinex","SOLUSD",1757471773929,0.7,219.58,219.56,20.0]
["bitfinex","SOLUSD",1757471774133,36.68,219.57,219.56,20.0]
["bitfinex","SOLUSD",1757471774431,37.38,219.57,219.56,20.0]
["bitfinex","SOLUSD",1757471774943,36.68,219.57,219.56,20.0]
["bitfinex","SOLUSD",1757471775309,4.55397138,219.59,219.56,20.0]
["bitfinex","SOLUSD",1757471775509,25.90972424,219.63,219.6,20.0]
["bitfinex","SOLUSD",1757471775825,25.90972424,219.63,219.62,20.0]
["bitfinex","SOLUSD",1757471776131,62.58972424,219.63,219.62,20.0]
["bitfinex","SOLUSD",1757471777207,62.58972424,219.63,219.62,22.9133061]
["bitfinex","SOLUSD",1757471778130,62.58972424,219.63,219.62,20.0]
["bitfinex","SOLUSD",1757471778540,63.28972424,219.63,219.62,20.0]
["bitfinex","SOLUSD",1757471778832,66.20303034,219.63,219.62,20.0]
["bitfinex","SOLUSD",1757471779130,4.55331936,219.62,219.6,20.0]
["bitfinex","SOLUSD",1757471779328,37.38,219.61,219.6,20.0]
["bitfinex","SOLUSD",1757471780226,25.90972424,219.63,219.6,20.0]
["bitfinex","SOLUSD",1757471780431,36.68,219.62,219.6,22.9133061]
["bitfinex","SOLUSD",1757471781939,25.90972424,219.63,219.62,20.0]
["bitfinex","SOLUSD",1757471782231,25.90972424,219.63,219.62,22.9133061]
["bitfinex","SOLUSD",1757471782408,0.83281584,219.75,219.71,20.0]
["bitfinex","SOLUSD",1757471782611,506.60989301,219.74,219.71,20.0]
["bitfinex","SOLUSD",1757471782807,469.92989301,219.74,219.71,20.0]
["bitfinex","SOLUSD",1757471783012,36.74,219.72,219.71,22.9133061]
["bitfinex","SOLUSD",1757471783510,0.06,219.72,219.71,22.9133061]
["bitfinex","SOLUSD",1757471783917,0.06,219.72,219.71,27.46476028]
["bitfinex","SOLUSD",1757471784210,0.06,219.72,219.71,20.0]
["bitfinex","SOLUSD",1757471784409,0.06,219.72,219.71,22.9133061]
["bitfinex","SOLUSD",1757471786412,0.06,219.72,219.71,26.86439428]
["bitfinex","SOLUSD",1757471789224,0.06,219.72,219.71,40.60214986]
["bitfinex","SOLUSD",1757471794850,0.06,219.72,219.71,26.86439428]
["bitfinex","SOLUSD",1757471797145,0.06,219.72,219.71,27.00655585]
["bitfinex","SOLUSD",1757471798637,0.06,219.72,219.71,68.19801003]
["bitfinex","SOLUSD",1757471802436,0.06,219.72,219.71,81.79360404]
["bitfinex","SOLUSD",1757471802954,469.92989301,219.74,219.73,33.59559401]
["bitfinex","SOLUSD",1757471803158,469.92989301,219.74,219.73,77.07998829]
["bitfinex","SOLUSD",1757471804542,356.76578489,219.74,219.73,88.63758405]
["bitfinex","SOLUSD",1757471804741,29.37968288,219.74,219.73,108.63758405]
["bitfinex","SOLUSD",1757471805052,9.50779713,219.89,219.87,20.0]
["bitfinex","SOLUSD",1757471805053,8.78779713,219.89,219.87,20.0]
["bitfinex","SOLUSD",1757471805430,13.1776828,219.88,219.87,20.0]
["bitfinex","SOLUSD",1757471806046,13.1776828,219.88,219.87,26.86439428]
["bitfinex","SOLUSD",1757471806251,13.1776828,219.88,219.87,20.0]
["bitfinex","SOLUSD",1757471806853,16.08638268,219.88,219.87,20.0]
["bitfinex","SOLUSD",1757471807163,13.1776828,219.88,219.87,20.0]
["bitfinex","SOLUSD",1757471807854,16.08638268,219.88,219.87,20.0]
["bitfinex","SOLUSD",1757471808530,52.68638268,219.88,219.87,20.0]
["bitfinex","SOLUSD",1757471809545,49.7776828,219.88,219.87,20.0]
["bitfinex","SOLUSD",1757471811566,52.68638268,219.88,219.87,20.0]
["bitfinex","SOLUSD",1757471815271,57.23431791,219.88,219.87,20.0]
["bitfinex","SOLUSD",1757471815456,20.63431791,219.88,219.87,20.0]
["bitfinex","SOLUSD",1757471815847,20.63431791,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471816045,16.08638268,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471816280,20.63431791,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471816470,57.21431791,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471816654,20.63431791,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471816851,57.21431791,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471817579,20.63431791,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471817944,57.21431791,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471818466,20.63431791,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471819456,16.08638268,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471819659,57.21431791,219.88,219.87,19.28]
["bitfinex","SOLUSD",1757471820155,17.72561803,219.88,219.84,19.28]
["bitfinex","SOLUSD",1757471820359,2.90869988,219.85,219.84,19.28]
["bitfinex","SOLUSD",1757471820547,3.62869988,219.85,219.84,19.28]
["bitfinex","SOLUSD",1757471820747,12.4576828,219.88,219.84,19.28]
["bitfinex","SOLUSD",1757471820957,2.90869988,219.85,219.84,19.28]
["bitfinex","SOLUSD",1757471821165,0.72,219.85,219.84,19.28]
["bitfinex","SOLUSD",1757471821470,3.62869988,219.85,219.84,19.28]
["bitfinex","SOLUSD",1757471821656,40.20869988,219.85,219.84,19.28]
["bitfinex","SOLUSD",1757471822069,40.20869988,219.85,219.82,19.28]
["bitfinex","SOLUSD",1757471822371,9.3201855,219.83,219.8,19.28]
["bitfinex","SOLUSD",1757471822569,1.8640371,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471822770,2.5840371,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471823069,2.5840371,219.81,219.75,19.28]
["bitfinex","SOLUSD",1757471823276,0.72,219.8,219.77,0.03]
["bitfinex","SOLUSD",1757471823482,4.55000455,219.78,219.77,0.03]
["bitfinex","SOLUSD",1757471823794,41.13000455,219.78,219.77,19.31]
["bitfinex","SOLUSD",1757471823973,41.85000455,219.78,219.77,0.03]
["bitfinex","SOLUSD",1757471824473,7.13404165,219.78,219.77,19.31]
["bitfinex","SOLUSD",1757471824779,43.71404165,219.78,219.77,0.03]
["bitfinex","SOLUSD",1757471825867,43.71404165,219.78,219.69,19.28]
["bitfinex","SOLUSD",1757471825868,0.14216157,219.76,219.69,19.28]
["bitfinex","SOLUSD",1757471826069,9.3201855,219.7,219.65,19.28]
["bitfinex","SOLUSD",1757471826283,1.8640371,219.66,219.65,19.28]
["bitfinex","SOLUSD",1757471826464,0.72,219.69,219.67,19.28]
["bitfinex","SOLUSD",1757471826674,37.3,219.68,219.64,19.28]
["bitfinex","SOLUSD",1757471826856,37.3,219.68,219.63,19.31]
["bitfinex","SOLUSD",1757471826857,0.72,219.67,219.63,19.31]
["bitfinex","SOLUSD",1757471827179,13.73775558,219.76,219.68,19.28]
["bitfinex","SOLUSD",1757471827378,0.14216157,219.73,219.66,19.28]
["bitfinex","SOLUSD",1757471827588,1.8640371,219.67,219.66,19.28]
["bitfinex","SOLUSD",1757471827781,43.71632006,219.67,219.64,19.28]
["bitfinex","SOLUSD",1757471827977,1.8640371,219.65,219.64,19.28]
["bitfinex","SOLUSD",1757471828291,38.4440371,219.65,219.64,19.28]
["bitfinex","SOLUSD",1757471828461,39.1640371,219.65,219.64,19.28]
["bitfinex","SOLUSD",1757471828975,0.72,219.72,219.69,19.28]
["bitfinex","SOLUSD",1757471829278,1.8640371,219.7,219.69,19.28]
["bitfinex","SOLUSD",1757471829479,39.1640371,219.7,219.69,19.28]
["bitfinex","SOLUSD",1757471829664,43.71569845,219.7,219.69,19.28]
["bitfinex","SOLUSD",1757471830275,43.71569845,219.7,219.63,0.03]
["bitfinex","SOLUSD",1757471830276,55.09485184,219.7,219.67,19.28]
["bitfinex","SOLUSD",1757471830588,1.8640371,219.68,219.67,19.28]
["bitfinex","SOLUSD",1757471831088,2.5440371,219.68,219.67,19.28]
["bitfinex","SOLUSD",1757471831322,0.68,219.73,219.72,19.28]
["bitfinex","SOLUSD",1757471831461,39.1240371,219.73,219.72,19.28]
["bitfinex","SOLUSD",1757471831786,43.67507701,219.73,219.72,19.28]
["bitfinex","SOLUSD",1757471835286,55.05267679,219.73,219.69,19.28]
["bitfinex","SOLUSD",1757471835486,6.41569845,219.7,219.69,19.28]
["bitfinex","SOLUSD",1757471835675,43.67569845,219.7,219.69,19.28]
["bitfinex","SOLUSD",1757471835872,6.41569845,219.7,219.69,19.28]
["bitfinex","SOLUSD",1757471836074,42.99569845,219.7,219.69,19.28]
["bitfinex","SOLUSD",1757471836680,43.67569845,219.7,219.69,19.28]
["bitfinex","SOLUSD",1757471838469,7.09569845,219.7,219.69,19.28]
["bitfinex","SOLUSD",1757471838669,43.67569845,219.7,219.69,19.28]
["bitfinex","SOLUSD",1757471838868,13.68457065,219.8,219.79,19.28]
["bitfinex","SOLUSD",1757471839179,36.98,219.82,219.8,19.28]
["bitfinex","SOLUSD",1757471839385,36.98,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471840273,38.8440371,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471841388,36.98,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471841791,38.8440371,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471841994,39.5240371,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471842496,4.54959053,219.8,219.78,19.28]
["bitfinex","SOLUSD",1757471842700,38.8040371,219.79,219.78,19.28]
["bitfinex","SOLUSD",1757471842887,39.4840371,219.79,219.78,19.28]
["bitfinex","SOLUSD",1757471844892,18.14559856,219.78,219.76,0.03]
["bitfinex","SOLUSD",1757471845079,38.7840371,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757471845285,39.4640371,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757471845994,39.4640371,219.77,219.76,19.31]
["bitfinex","SOLUSD",1757471846199,37.6,219.77,219.76,19.31]
["bitfinex","SOLUSD",1757471846374,36.9,219.77,219.76,19.31]
["bitfinex","SOLUSD",1757471849180,38.7640371,219.77,219.76,19.31]
["bitfinex","SOLUSD",1757471849381,39.4440371,219.77,219.76,19.31]
["bitfinex","SOLUSD",1757471850791,43.99424868,219.77,219.76,19.31]
["bitfinex","SOLUSD",1757471852682,43.91424868,219.77,219.76,19.31]
["bitfinex","SOLUSD",1757471852904,0.68,219.82,219.8,19.28]
["bitfinex","SOLUSD",1757471853096,36.82,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471853916,36.84,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471854794,41.38938355,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471855184,43.25342065,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471856308,43.93342065,219.81,219.8,19.28]
["bitfinex","SOLUSD",1757471857703,55.30687954,219.81,219.78,19.28]
["bitfinex","SOLUSD",1757471857913,1.8640371,219.79,219.76,19.31]
["bitfinex","SOLUSD",1757471858111,13.59559401,219.8,219.78,19.28]
["bitfinex","SOLUSD",1757471858297,36.78,219.79,219.78,19.28]
["bitfinex","SOLUSD",1757471858695,37.46,219.79,219.78,19.28]
["bitfinex","SOLUSD",1757471858917,4.55000455,219.78,219.77,19.28]
["bitfinex","SOLUSD",1757471859110,5.23000455,219.78,219.77,19.28]
["bitfinex","SOLUSD",1757471859417,7.09404165,219.78,219.77,19.28]
["bitfinex","SOLUSD",1757471859791,5.23000455,219.78,219.77,19.28]
["bitfinex","SOLUSD",1757471860117,7.09404165,219.78,219.77,19.28]
["bitfinex","SOLUSD",1757471860609,7.09404165,219.78,219.76,0.03]
["bitfinex","SOLUSD",1757471860794,56.89200426,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757471861186,57.61200426,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757471861389,0.14216157,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757471861627,52.34179268,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757471861913,53.06179268,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757471862494,57.61241839,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757471866422,19.00838129,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757471866723,19.00838129,219.75,219.63,26.03]
["bitfinex","SOLUSD",1757471866724,0.14216157,219.73,219.67,19.28]
["bitfinex","SOLUSD",1757471866928,13.59559401,219.67,219.63,0.03]
["bitfinex","SOLUSD",1757471867099,15.60179268,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757471867296,52.34179268,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757471868421,57.61469743,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757471870217,57.61469743,219.64,219.58,0.03]
["bitfinex","SOLUSD",1757471870218,13.73775558,219.63,219.58,0.03]
["bitfinex","SOLUSD",1757471870400,20.15531938,219.61,219.58,0.03]
["bitfinex","SOLUSD",1757471870603,20.15531938,219.61,219.58,19.31]
["bitfinex","SOLUSD",1757471870793,20.87531938,219.61,219.58,19.31]
["bitfinex","SOLUSD",1757471871101,20.87531938,219.61,219.58,0.03]
["bitfinex","SOLUSD",1757471873297,39.59559401,219.58,219.57,0.2]
["bitfinex","SOLUSD",1757471873496,85.77794108,219.58,219.57,1e-08]
["bitfinex","SOLUSD",1757471873811,86.49794108,219.58,219.57,1e-08]
["bitfinex","SOLUSD",1757471874225,86.49794108,219.58,219.55,0.2]
["bitfinex","SOLUSD",1757471874226,0.14216157,219.57,219.55,0.2]
["bitfinex","SOLUSD",1757471874434,41.60179268,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757471874602,79.06179268,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757471874804,0.14216157,219.53,219.49,0.2]
["bitfinex","SOLUSD",1757471875110,79.06179268,219.54,219.46,0.03]
["bitfinex","SOLUSD",1757471875111,18.29377179,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757471875428,56.89780889,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757471875620,57.61780889,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757471876423,60.54893917,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757471876925,71.93897971,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757471877124,71.93897971,219.49,219.44,0.03]
["bitfinex","SOLUSD",1757471877125,0.14216157,219.46,219.44,0.03]
["bitfinex","SOLUSD",1757471877334,55.89076139,219.45,219.44,0.03]
["bitfinex","SOLUSD",1757471879832,60.44760805,219.45,219.44,0.03]
["bitfinex","SOLUSD",1757471880625,13.73775558,219.44,219.37,19.31]
["bitfinex","SOLUSD",1757471880818,18.39076139,219.41,219.37,19.31]
["bitfinex","SOLUSD",1757471881125,55.11076139,219.41,219.37,19.31]
["bitfinex","SOLUSD",1757471881335,0.14216157,219.4,219.37,19.31]
["bitfinex","SOLUSD",1757471881633,55.99292296,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471881927,60.53101585,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471882405,19.01584847,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471882607,60.53101585,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471884432,62.62865512,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471884807,11.59306111,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471885006,11.45089954,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471885228,48.15089954,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471886930,62.60865512,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471888942,62.58865512,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471889322,61.84865512,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471889522,62.56865512,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471891130,61.84865512,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471891933,62.49865512,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471892945,25.18865512,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471893132,18.29584847,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471893337,61.84865512,219.39,219.37,0.03]
["bitfinex","SOLUSD",1757471893532,61.84865512,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471896442,58.52962972,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471897020,55.60584847,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471897232,58.52962972,219.39,219.37,19.31]
["bitfinex","SOLUSD",1757471898126,0.14216157,219.37,219.35,0.03]
["bitfinex","SOLUSD",1757471898342,53.99153683,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471899133,58.55025309,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471900329,60.93517833,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471902253,57.90025309,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471902547,21.22025309,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471902846,44.16249751,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471903830,58.55025309,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757471904037,0.14216157,219.34,219.32,0.03]
["bitfinex","SOLUSD",1757471904236,58.55087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471908049,7.48312105,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471908363,41.2393398,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471909036,44.16312105,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471909750,57.90087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471909951,7.48312105,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471910130,4.5593398,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471910331,41.2393398,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471911138,44.16312105,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471911639,58.55087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471912936,21.87087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471913137,58.55087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471914260,21.87087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471914439,58.55087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471916560,21.87087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471916762,58.55087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471919659,21.87087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471919846,58.55087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471920465,57.90087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471920646,44.16312105,219.33,219.32,2.43213301]
["bitfinex","SOLUSD",1757471921171,7.48312105,219.33,219.32,2.43213301]
["bitfinex","SOLUSD",1757471921356,44.16312105,219.33,219.32,2.43213301]
["bitfinex","SOLUSD",1757471922051,41.2393398,219.33,219.32,2.43213301]
["bitfinex","SOLUSD",1757471922669,4.5593398,219.33,219.32,2.52213301]
["bitfinex","SOLUSD",1757471922842,44.14312105,219.33,219.32,2.43213301]
["bitfinex","SOLUSD",1757471923362,44.14312105,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471923744,45.00528262,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471924145,41.36150137,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471924345,44.28528262,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471924876,58.60087663,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471926765,55.67709538,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757471926963,55.67709538,219.33,219.3,1e-08]
["bitfinex","SOLUSD",1757471926964,0.14216157,219.32,219.3,1e-08]
["bitfinex","SOLUSD",1757471927277,53.17937526,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757471927584,13.73775558,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1757471927892,17.38153683,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1757471928353,0.14216157,219.29,219.27,1e-08]
["bitfinex","SOLUSD",1757471928553,53.32153683,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471928754,54.04153683,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471929178,58.60191625,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471932581,7.48416067,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471932768,44.14416067,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471932970,41.22037942,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471934075,36.66,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471935158,36.66,219.28,219.27,3.01378126]
["bitfinex","SOLUSD",1757471935563,36.66,219.28,219.27,0.09000001]
["bitfinex","SOLUSD",1757471936068,41.22037942,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471937453,36.66,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471937657,36.66,219.28,219.27,0.09000001]
["bitfinex","SOLUSD",1757471937878,36.66,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471938077,4.56037942,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471938286,41.22037942,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471939671,4.55996352,219.3,219.27,1e-08]
["bitfinex","SOLUSD",1757471939980,3.64378125,219.31,219.27,1e-08]
["bitfinex","SOLUSD",1757471939981,36.66,219.29,219.27,1e-08]
["bitfinex","SOLUSD",1757471940156,0.06,219.33,219.28,3.01378125]
["bitfinex","SOLUSD",1757471940364,36.66,219.32,219.29,3.01378125]
["bitfinex","SOLUSD",1757471940664,36.66,219.32,219.27,0.09000001]
["bitfinex","SOLUSD",1757471940865,37.38,219.32,219.27,2.92378126]
["bitfinex","SOLUSD",1757471941279,36.66,219.32,219.27,1e-08]
["bitfinex","SOLUSD",1757471941483,0.72,219.31,219.27,2.92378126]
["bitfinex","SOLUSD",1757471941665,36.66,219.3,219.27,2.92378126]
["bitfinex","SOLUSD",1757471941872,41.21998072,219.3,219.27,2.92378126]
["bitfinex","SOLUSD",1757471942882,2.92378125,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471943093,53.32153683,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471943262,54.04153683,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471943909,58.60191625,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471944385,57.55182308,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471945580,19.018135,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471945886,57.55182308,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471946872,20.89182308,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471947073,57.55182308,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471952974,71.23182308,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757471953693,13.73775558,219.22,219.16,0.03]
["bitfinex","SOLUSD",1757471953999,1.87368808,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757471954191,36.64,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471954700,38.51368808,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471955673,41.20266824,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471956501,4.56226865,219.19,219.16,0.03]
["bitfinex","SOLUSD",1757471956685,36.64,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757471956889,36.64,219.18,219.16,0.12]
["bitfinex","SOLUSD",1757471957777,36.64,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757471957778,4.56266824,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471958389,6.43635632,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471958780,7.14635632,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471959405,6.43635632,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471959603,4.56266824,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471964793,36.64,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757471964794,4.56246007,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757471964995,4.56246007,219.18,219.16,1.90368808]
["bitfinex","SOLUSD",1757471965193,36.64,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471965396,36.64,219.17,219.16,1.90368808]
["bitfinex","SOLUSD",1757471965716,36.64,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471965878,36.64,219.17,219.16,1.99368808]
["bitfinex","SOLUSD",1757471967483,41.20266824,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471969878,36.64,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757471970107,36.64,219.17,219.16,1.99368808]
["bitfinex","SOLUSD",1757471970312,36.64,219.17,219.16,1.90368808]
["bitfinex","SOLUSD",1757471970618,1.99368808,219.3,219.21,26.0]
["bitfinex","SOLUSD",1757471970907,4.56037942,219.28,219.24,1.87368808]
["bitfinex","SOLUSD",1757471971110,36.62,219.27,219.24,1.87368808]
["bitfinex","SOLUSD",1757471971581,0.06,219.35,219.22,4.56153997]
["bitfinex","SOLUSD",1757471971781,43.05323577,219.32,219.25,1.96368808]
["bitfinex","SOLUSD",1757471972016,1.87368808,219.31,219.25,1.96368808]
["bitfinex","SOLUSD",1757471972316,36.62,219.3,219.25,1.87368808]
["bitfinex","SOLUSD",1757471972480,37.33,219.3,219.25,1.87368808]
["bitfinex","SOLUSD",1757471972887,4.56017146,219.29,219.25,1.87368808]
["bitfinex","SOLUSD",1757471973183,36.62,219.28,219.23,0.09]
["bitfinex","SOLUSD",1757471973401,36.62,219.28,219.24,1.87368808]
["bitfinex","SOLUSD",1757471973612,2.58368808,219.27,219.21,1.87368808]
["bitfinex","SOLUSD",1757471974008,0.71,219.27,219.19,1.96368808]
["bitfinex","SOLUSD",1757471974203,1.87368808,219.26,219.19,1.96368808]
["bitfinex","SOLUSD",1757471974401,36.62,219.25,219.21,1.87368808]
["bitfinex","SOLUSD",1757471974719,36.62,219.27,219.24,1.87368808]
["bitfinex","SOLUSD",1757471974890,36.62,219.27,219.25,1.87368808]
["bitfinex","SOLUSD",1757471975999,36.62,219.27,219.26,1.87368808]
["bitfinex","SOLUSD",1757471976205,36.62,219.27,219.24,0.09]
["bitfinex","SOLUSD",1757471976206,4.56018307,219.29,219.24,0.09]
["bitfinex","SOLUSD",1757471976388,36.62,219.28,219.26,1.87368808]
["bitfinex","SOLUSD",1757471977515,41.8904369,219.28,219.24,1.87368808]
["bitfinex","SOLUSD",1757471978502,41.1804369,219.28,219.24,1.87368808]
["bitfinex","SOLUSD",1757471978903,41.1804369,219.28,219.25,1.87368808]
["bitfinex","SOLUSD",1757471979508,36.62,219.28,219.26,1.87368808]
["bitfinex","SOLUSD",1757471979714,36.66,219.29,219.27,1.87368808]
["bitfinex","SOLUSD",1757471979894,36.66,219.29,219.28,1.87368808]
["bitfinex","SOLUSD",1757471980295,0.06,219.29,219.28,1.87368808]
["bitfinex","SOLUSD",1757471980496,0.06,219.29,219.26,26.0]
["bitfinex","SOLUSD",1757471980825,0.06,219.29,219.28,1.87368808]
["bitfinex","SOLUSD",1757471983935,0.06,219.29,219.28,6.5240675]
["bitfinex","SOLUSD",1757471984097,0.06,219.29,219.28,6.4340675]
["bitfinex","SOLUSD",1757471984722,0.06,219.29,219.28,22.51070902]
["bitfinex","SOLUSD",1757471984922,0.06,219.31,219.3,27.87368808]
["bitfinex","SOLUSD",1757471985110,0.06,219.31,219.3,30.26473559]
["bitfinex","SOLUSD",1757471985310,0.06,219.31,219.3,30.35473559]
["bitfinex","SOLUSD",1757471985509,0.06,219.31,219.3,34.91469911]
["bitfinex","SOLUSD",1757471986406,0.06,219.31,219.3,55.38517786]
["bitfinex","SOLUSD",1757471986807,0.06,219.31,219.3,63.02209175]
["bitfinex","SOLUSD",1757471987136,0.06,219.33,219.31,13.59559401]
["bitfinex","SOLUSD",1757471987422,0.06,219.33,219.32,22.96702301]
["bitfinex","SOLUSD",1757471987731,0.06,219.33,219.32,23.05702301]
["bitfinex","SOLUSD",1757471989219,0.06,219.33,219.32,23.19918458]
["bitfinex","SOLUSD",1757471991133,0.06,219.33,219.32,103.49918458]
["bitfinex","SOLUSD",1757471991433,0.06,219.33,219.32,84.85954769]
["bitfinex","SOLUSD",1757471991613,0.06,219.33,219.32,100.32882978]
["bitfinex","SOLUSD",1757471997432,0.06,219.33,219.32,102.70510987]
["bitfinex","SOLUSD",1757471997620,0.06,219.33,219.32,100.32882978]
["bitfinex","SOLUSD",1757471999944,0.06,219.33,219.32,100.47099135]
["bitfinex","SOLUSD",1757472000150,0.06,219.33,219.32,82.17368808]
["bitfinex","SOLUSD",1757472000355,0.73,219.33,219.3,0.03]
["bitfinex","SOLUSD",1757472000848,1.87368808,219.32,219.27,0.03]
["bitfinex","SOLUSD",1757472001037,2.54368808,219.32,219.27,0.03]
["bitfinex","SOLUSD",1757472001241,2.54368808,219.32,219.27,26.03]
["bitfinex","SOLUSD",1757472001440,0.67,219.31,219.27,26.03]
["bitfinex","SOLUSD",1757472001745,0.67,219.3,219.27,1.90368808]
["bitfinex","SOLUSD",1757472001945,0.67,219.29,219.28,1.87368808]
["bitfinex","SOLUSD",1757472002162,0.73,219.33,219.28,6.4340675]
["bitfinex","SOLUSD",1757472002364,0.73,219.33,219.32,1.87368808]
["bitfinex","SOLUSD",1757472002728,0.06,219.33,219.32,1.87368808]
["bitfinex","SOLUSD",1757472002958,0.06,219.33,219.32,27.87368808]
["bitfinex","SOLUSD",1757472002959,0.73,219.33,219.32,27.87368808]
["bitfinex","SOLUSD",1757472004434,0.73,219.33,219.32,32.43323577]
["bitfinex","SOLUSD",1757472004635,0.73,219.33,219.32,27.87368808]
["bitfinex","SOLUSD",1757472004834,0.73,219.33,219.32,1.87368808]
["bitfinex","SOLUSD",1757472005065,0.73,219.33,219.32,27.87368808]
["bitfinex","SOLUSD",1757472005268,0.06,219.33,219.32,27.87368808]
["bitfinex","SOLUSD",1757472005442,0.06,219.33,219.32,32.43323577]
["bitfinex","SOLUSD",1757472005762,0.06,219.33,219.32,85.23030021]
["bitfinex","SOLUSD",1757472005953,0.06,219.35,219.32,85.23030021]
["bitfinex","SOLUSD",1757472005954,0.06,219.35,219.33,0.14216157]
["bitfinex","SOLUSD",1757472006158,0.06,219.35,219.34,20.83767143]
["bitfinex","SOLUSD",1757472006348,0.06,219.35,219.34,24.26363788]
["bitfinex","SOLUSD",1757472006862,0.06,219.35,219.34,2.92640469]
["bitfinex","SOLUSD",1757472007060,0.73,219.35,219.34,28.92034567]
["bitfinex","SOLUSD",1757472007830,0.73,219.35,219.34,2.92034567]
["bitfinex","SOLUSD",1757472009151,0.06,219.35,219.34,7.47947761]
["bitfinex","SOLUSD",1757472009352,0.06,219.35,219.34,24.00512126]
["bitfinex","SOLUSD",1757472010040,0.73,219.35,219.34,46.40243142]
["bitfinex","SOLUSD",1757472010235,0.06,219.35,219.34,46.40243142]
["bitfinex","SOLUSD",1757472010656,0.06,219.35,219.34,9.86243142]
["bitfinex","SOLUSD",1757472010843,0.06,219.35,219.34,9.86359848]
["bitfinex","SOLUSD",1757472011038,0.06,219.35,219.34,21.76432902]
["bitfinex","SOLUSD",1757472011244,0.06,219.35,219.34,23.60128097]
["bitfinex","SOLUSD",1757472011860,0.06,219.35,219.34,20.6809353]
["bitfinex","SOLUSD",1757472012061,0.06,219.35,219.34,23.60128097]
["bitfinex","SOLUSD",1757472013057,0.06,219.38,219.37,39.73775558]
["bitfinex","SOLUSD",1757472013261,0.71,219.47,219.41,39.59559401]
["bitfinex","SOLUSD",1757472013560,0.71,219.49,219.45,26.0]
["bitfinex","SOLUSD",1757472013869,0.2,219.55,219.42,13.73775558]
["bitfinex","SOLUSD",1757472013870,4.5553073,219.53,219.48,2.92034567]
["bitfinex","SOLUSD",1757472014164,0.2,219.55,219.49,2.92034567]
["bitfinex","SOLUSD",1757472014373,4.75479528,219.55,219.49,2.92034567]
["bitfinex","SOLUSD",1757472014539,0.2,219.55,219.49,2.92034567]
["bitfinex","SOLUSD",1757472014738,4.75481102,219.55,219.49,2.92034567]
["bitfinex","SOLUSD",1757472014939,0.71,219.52,219.49,2.92034567]
["bitfinex","SOLUSD",1757472015457,0.71,219.52,219.49,41.84243807]
["bitfinex","SOLUSD",1757472016266,0.71,219.54,219.49,41.84243807]
["bitfinex","SOLUSD",1757472017277,0.2,219.55,219.49,55.58019365]
["bitfinex","SOLUSD",1757472017452,0.2,219.55,219.53,26.0]
["bitfinex","SOLUSD",1757472017762,0.91,219.55,219.54,2.92034567]
["bitfinex","SOLUSD",1757472020166,0.2,219.55,219.54,53.03593968]
["bitfinex","SOLUSD",1757472020463,0.2,219.55,219.54,55.55359583]
["bitfinex","SOLUSD",1757472020862,0.2,219.55,219.54,55.65359583]
["bitfinex","SOLUSD",1757472021250,0.91,219.61,219.58,26.0]
["bitfinex","SOLUSD",1757472021464,0.91,219.61,219.6,28.92034567]
["bitfinex","SOLUSD",1757472021465,0.2,219.61,219.6,28.92034567]
["bitfinex","SOLUSD",1757472021861,0.91,219.61,219.6,28.92034567]
["bitfinex","SOLUSD",1757472022254,0.91,219.61,219.6,26.0]
["bitfinex","SOLUSD",1757472022464,0.91,219.61,219.6,28.92034567]
["bitfinex","SOLUSD",1757472024648,0.91,219.61,219.56,13.59559401]
["bitfinex","SOLUSD",1757472024649,5.4637057,219.61,219.57,2.92034567]
["bitfinex","SOLUSD",1757472024972,0.71,219.6,219.57,2.92034567]
["bitfinex","SOLUSD",1757472025172,0.71,219.59,219.56,28.92034567]
["bitfinex","SOLUSD",1757472025372,0.71,219.58,219.56,28.92034567]
["bitfinex","SOLUSD",1757472025572,4.7537057,219.61,219.57,2.92034567]
["bitfinex","SOLUSD",1757472026168,0.71,219.6,219.57,2.92034567]
["bitfinex","SOLUSD",1757472026368,0.71,219.59,219.57,2.92034567]
["bitfinex","SOLUSD",1757472026869,0.71,219.58,219.57,2.92034567]
["bitfinex","SOLUSD",1757472027454,0.71,219.58,219.53,26.0]
["bitfinex","SOLUSD",1757472027676,0.71,219.57,219.53,28.92034567]
["bitfinex","SOLUSD",1757472027880,0.71,219.56,219.52,2.92034567]
["bitfinex","SOLUSD",1757472028180,0.71,219.55,219.52,2.92034567]
["bitfinex","SOLUSD",1757472028672,0.71,219.54,219.52,2.92034567]
["bitfinex","SOLUSD",1757472028858,0.71,219.54,219.52,28.92034567]
["bitfinex","SOLUSD",1757472029064,0.71,219.53,219.51,2.92034567]
["bitfinex","SOLUSD",1757472029263,0.71,219.53,219.48,22.75310303]
["bitfinex","SOLUSD",1757472029466,0.71,219.52,219.51,26.0]
["bitfinex","SOLUSD",1757472029767,0.71,219.55,219.51,28.92034567]
["bitfinex","SOLUSD",1757472029971,0.71,219.55,219.53,2.92034567]
["bitfinex","SOLUSD",1757472030172,0.71,219.54,219.53,2.92034567]
["bitfinex","SOLUSD",1757472030365,0.71,219.54,219.52,2.92034567]
["bitfinex","SOLUSD",1757472030961,4.55459433,219.56,219.51,28.92034567]
["bitfinex","SOLUSD",1757472031274,0.71,219.53,219.52,26.0]
["bitfinex","SOLUSD",1757472031578,0.71,219.53,219.52,28.92034567]
["bitfinex","SOLUSD",1757472032367,0.71,219.53,219.52,26.0]
["bitfinex","SOLUSD",1757472032776,0.71,219.53,219.52,28.92034567]
["bitfinex","SOLUSD",1757472033371,0.71,219.56,219.52,28.92034567]
["bitfinex","SOLUSD",1757472033685,0.71,219.55,219.54,2.92034567]
["bitfinex","SOLUSD",1757472033997,0.06,219.59,219.57,26.0]
["bitfinex","SOLUSD",1757472034275,0.06,219.59,219.58,2.92034567]
["bitfinex","SOLUSD",1757472035269,0.77,219.59,219.52,26.0]
["bitfinex","SOLUSD",1757472035469,0.71,219.58,219.55,2.92034567]
["bitfinex","SOLUSD",1757472035668,0.71,219.57,219.56,2.92034567]
["bitfinex","SOLUSD",1757472037378,0.71,219.57,219.52,26.0]
["bitfinex","SOLUSD",1757472037586,0.71,219.56,219.53,2.92034567]
["bitfinex","SOLUSD",1757472037884,0.71,219.55,219.52,2.92034567]
["bitfinex","SOLUSD",1757472038263,0.71,219.57,219.54,2.92034567]
["bitfinex","SOLUSD",1757472038469,0.77,219.59,219.56,2.92034567]
["bitfinex","SOLUSD",1757472038680,0.71,219.58,219.57,2.92034567]
["bitfinex","SOLUSD",1757472041064,0.71,219.58,219.56,2.92034567]
["bitfinex","SOLUSD",1757472041266,0.68,219.57,219.56,2.92034567]
["bitfinex","SOLUSD",1757472041890,0.74,219.59,219.56,2.92034567]
["bitfinex","SOLUSD",1757472042098,0.68,219.58,219.56,2.92034567]
["bitfinex","SOLUSD",1757472042398,0.68,219.58,219.57,2.92034567]
["bitfinex","SOLUSD",1757472043592,0.06,219.59,219.57,2.92034567]
["bitfinex","SOLUSD",1757472043780,0.06,219.59,219.58,2.92034567]
["bitfinex","SOLUSD",1757472045588,0.06,219.59,219.58,7.47449449]
["bitfinex","SOLUSD",1757472046176,0.06,219.59,219.58,28.92034567]
["bitfinex","SOLUSD",1757472047191,0.06,219.59,219.58,26.0]
["bitfinex","SOLUSD",1757472047398,0.06,219.59,219.58,28.92034567]
["bitfinex","SOLUSD",1757472048388,0.06,219.59,219.58,33.47449449]
["bitfinex","SOLUSD",1757472048589,0.06,219.59,219.58,33.59449449]
["bitfinex","SOLUSD",1757472049096,0.06,219.59,219.58,47.1900885]
["bitfinex","SOLUSD",1757472049279,0.06,219.59,219.58,49.56282905]
["bitfinex","SOLUSD",1757472049989,0.06,219.59,219.58,50.1093269]
["bitfinex","SOLUSD",1757472051281,0.2,219.61,219.59,13.59559401]
["bitfinex","SOLUSD",1757472051483,0.06,219.62,219.61,42.65810125]
["bitfinex","SOLUSD",1757472051701,0.06,219.62,219.61,45.0308418]
["bitfinex","SOLUSD",1757472051992,0.06,219.64,219.63,16.65810125]
["bitfinex","SOLUSD",1757472052204,0.06,219.64,219.63,19.57721524]
["bitfinex","SOLUSD",1757472052403,0.06,219.64,219.63,19.69721524]
["bitfinex","SOLUSD",1757472053596,0.06,219.64,219.63,24.25032729]
["bitfinex","SOLUSD",1757472054803,0.06,219.64,219.63,60.69032729]
["bitfinex","SOLUSD",1757472055418,0.06,219.64,219.63,60.57032729]
["bitfinex","SOLUSD",1757472055783,0.06,219.64,219.63,60.69032729]
["bitfinex","SOLUSD",1757472056783,0.68,219.7,219.66,26.0]
["bitfinex","SOLUSD",1757472056981,0.68,219.7,219.69,26.0]
["bitfinex","SOLUSD",1757472057196,0.68,219.72,219.69,31.31360607]
["bitfinex","SOLUSD",1757472057398,0.68,219.72,219.71,2.92034567]
["bitfinex","SOLUSD",1757472057608,0.68,219.72,219.71,5.31360607]
["bitfinex","SOLUSD",1757472058185,0.68,219.72,219.71,5.31441008]
["bitfinex","SOLUSD",1757472060493,0.74,219.75,219.74,26.0]
["bitfinex","SOLUSD",1757472060813,0.74,219.75,219.74,2.92034567]
["bitfinex","SOLUSD",1757472060814,0.06,219.75,219.74,2.92034567]
["bitfinex","SOLUSD",1757472061302,0.74,219.75,219.74,2.92034567]
["bitfinex","SOLUSD",1757472061992,0.74,219.75,219.7,26.0]
["bitfinex","SOLUSD",1757472062200,0.68,219.74,219.73,2.92034567]
["bitfinex","SOLUSD",1757472064199,0.68,219.74,219.73,26.0]
["bitfinex","SOLUSD",1757472065607,0.06,219.75,219.73,26.0]
["bitfinex","SOLUSD",1757472065818,0.06,219.75,219.74,2.92034567]
["bitfinex","SOLUSD",1757472066021,0.06,219.75,219.74,33.47117847]
["bitfinex","SOLUSD",1757472066524,0.06,219.75,219.74,32.41408572]
["bitfinex","SOLUSD",1757472066814,0.06,219.75,219.74,48.53968804]
["bitfinex","SOLUSD",1757472067418,0.06,219.75,219.74,85.05968804]
["bitfinex","SOLUSD",1757472068624,0.06,219.75,219.74,85.60578797]
["bitfinex","SOLUSD",1757472070802,0.06,219.75,219.74,49.20578797]
["bitfinex","SOLUSD",1757472071024,0.06,219.75,219.74,85.46578797]
["bitfinex","SOLUSD",1757472072529,0.06,219.75,219.74,42.52954068]
["bitfinex","SOLUSD",1757472072733,0.76,219.75,219.74,77.83884693]
["bitfinex","SOLUSD",1757472072934,0.76,219.75,219.74,82.38967973]
["bitfinex","SOLUSD",1757472073138,0.76,219.75,219.74,77.83884693]
["bitfinex","SOLUSD",1757472073448,0.76,219.75,219.74,82.38967973]
["bitfinex","SOLUSD",1757472074433,0.06,219.75,219.74,82.38967973]
["bitfinex","SOLUSD",1757472076512,0.06,219.75,219.74,82.6518413]
["bitfinex","SOLUSD",1757472076715,0.06,219.75,219.74,85.57604193]
["bitfinex","SOLUSD",1757472079431,0.06,219.75,219.74,85.45604193]
["bitfinex","SOLUSD",1757472081036,0.06,219.75,219.74,85.43604193]
["bitfinex","SOLUSD",1757472081245,0.06,219.75,219.74,49.07604193]
["bitfinex","SOLUSD",1757472081434,0.06,219.75,219.74,85.43604193]
["bitfinex","SOLUSD",1757472081829,0.06,219.75,219.74,85.55604193]
["bitfinex","SOLUSD",1757472082742,0.76,219.75,219.74,47.21278901]
["bitfinex","SOLUSD",1757472083044,0.06,219.75,219.74,84.889942]
["bitfinex","SOLUSD",1757472083244,0.06,219.75,219.74,48.529942]
["bitfinex","SOLUSD",1757472083541,0.06,219.75,219.74,84.889942]
["bitfinex","SOLUSD",1757472084940,0.06,219.75,219.74,85.55604193]
["bitfinex","SOLUSD",1757472085733,0.06,219.75,219.74,49.19604193]
["bitfinex","SOLUSD",1757472085933,0.06,219.75,219.74,85.53604193]
["bitfinex","SOLUSD",1757472086523,0.06,219.75,219.74,85.41604193]
["bitfinex","SOLUSD",1757472087650,0.06,219.75,219.74,42.66195621]
["bitfinex","SOLUSD",1757472087651,0.76,219.75,219.74,42.66195621]
["bitfinex","SOLUSD",1757472087830,0.76,219.75,219.74,85.41604193]
["bitfinex","SOLUSD",1757472088236,0.06,219.75,219.74,85.41604193]
["bitfinex","SOLUSD",1757472089858,0.76,219.75,219.74,85.41604193]
["bitfinex","SOLUSD",1757472090026,0.76,219.75,219.74,47.0748522]
["bitfinex","SOLUSD",1757472090233,0.76,219.75,219.74,56.86875227]
["bitfinex","SOLUSD",1757472090539,0.76,219.75,219.74,59.27810512]
["bitfinex","SOLUSD",1757472090735,0.06,219.75,219.74,59.27810512]
["bitfinex","SOLUSD",1757472091229,0.06,219.75,219.74,59.42026669]
["bitfinex","SOLUSD",1757472091430,0.76,219.75,219.74,23.08026669]
["bitfinex","SOLUSD",1757472091628,0.76,219.75,219.74,52.31791947]
["bitfinex","SOLUSD",1757472091849,0.76,219.75,219.74,58.73200519]
["bitfinex","SOLUSD",1757472092238,0.76,219.75,219.74,17.84117239]
["bitfinex","SOLUSD",1757472092436,0.76,219.75,219.74,54.18117239]
["bitfinex","SOLUSD",1757472092637,0.76,219.75,219.74,58.73200519]
["bitfinex","SOLUSD",1757472093028,0.76,219.75,219.74,22.39200519]
["bitfinex","SOLUSD",1757472093234,0.76,219.75,219.74,58.71200519]
["bitfinex","SOLUSD",1757472093648,0.76,219.75,219.74,58.85416676]
["bitfinex","SOLUSD",1757472094225,0.76,219.75,219.74,54.30333396]
["bitfinex","SOLUSD",1757472094648,0.76,219.75,219.74,22.53416676]
["bitfinex","SOLUSD",1757472094854,0.76,219.75,219.74,17.84117239]
["bitfinex","SOLUSD",1757472095154,0.76,219.75,219.74,58.71200519]
["bitfinex","SOLUSD",1757472095831,0.76,219.75,219.74,22.39200519]
["bitfinex","SOLUSD",1757472096058,0.76,219.75,219.74,58.71200519]
["bitfinex","SOLUSD",1757472096839,0.76,219.75,219.74,22.39200519]
["bitfinex","SOLUSD",1757472097035,0.76,219.75,219.74,58.71200519]
["bitfinex","SOLUSD",1757472097765,0.06,219.75,219.74,56.99091384]
["bitfinex","SOLUSD",1757472097966,0.76,219.75,219.74,58.85416676]
["bitfinex","SOLUSD",1757472098958,0.06,219.75,219.74,22.53416676]
["bitfinex","SOLUSD",1757472099160,0.06,219.75,219.74,58.85416676]
["bitfinex","SOLUSD",1757472099365,0.76,219.75,219.74,22.39200519]
["bitfinex","SOLUSD",1757472099557,0.76,219.75,219.74,40.56557838]
["bitfinex","SOLUSD",1757472099731,0.76,219.75,219.74,45.11641118]
["bitfinex","SOLUSD",1757472099931,0.06,219.75,219.74,58.71200519]
["bitfinex","SOLUSD",1757472100239,0.06,219.75,219.74,58.85416676]
["bitfinex","SOLUSD",1757472100446,0.06,219.75,219.74,59.40026669]
["bitfinex","SOLUSD",1757472100647,0.06,219.75,219.74,58.85416676]
["bitfinex","SOLUSD",1757472100648,0.01134866,219.75,219.74,58.85416676]
["bitfinex","SOLUSD",1757472101663,0.06,219.77,219.76,13.59559401]
["bitfinex","SOLUSD",1757472101851,0.06,219.77,219.76,54.30333396]
["bitfinex","SOLUSD",1757472102169,0.06,219.77,219.76,52.44008104]
["bitfinex","SOLUSD",1757472102331,0.06,219.77,219.76,54.30333396]
["bitfinex","SOLUSD",1757472102754,0.06,219.77,219.76,58.85375259]
["bitfinex","SOLUSD",1757472102936,0.06,219.78,219.77,13.73775558]
["bitfinex","SOLUSD",1757472103135,0.06,219.78,219.77,17.98333396]
["bitfinex","SOLUSD",1757472103550,0.06,219.78,219.77,98.28333396]
["bitfinex","SOLUSD",1757472103962,0.74,219.78,219.77,17.98333396]
["bitfinex","SOLUSD",1757472104135,0.74,219.78,219.77,52.27791947]
["bitfinex","SOLUSD",1757472104331,0.74,219.78,219.77,54.14117239]
["bitfinex","SOLUSD",1757472104543,0.74,219.78,219.77,52.27791947]
["bitfinex","SOLUSD",1757472104762,0.74,219.78,219.77,58.69138397]
["bitfinex","SOLUSD",1757472109109,0.74,219.78,219.77,45.09578996]
["bitfinex","SOLUSD",1757472109565,0.74,219.78,219.77,28.38232546]
["bitfinex","SOLUSD",1757472109738,0.74,219.78,219.77,64.68232546]
["bitfinex","SOLUSD",1757472110148,0.74,219.78,219.77,69.23253704]
["bitfinex","SOLUSD",1757472110354,0.74,219.78,219.77,71.09578996]
["bitfinex","SOLUSD",1757472112660,0.74,219.78,219.77,66.54557838]
["bitfinex","SOLUSD",1757472112871,0.74,219.78,219.77,71.09578996]
["bitfinex","SOLUSD",1757472113573,0.74,219.78,219.77,34.79578996]
["bitfinex","SOLUSD",1757472113762,0.74,219.78,219.77,71.09578996]
["bitfinex","SOLUSD",1757472116256,0.06,219.78,219.77,71.09578996]
["bitfinex","SOLUSD",1757472116476,0.74,219.78,219.77,71.09578996]
["bitfinex","SOLUSD",1757472117363,0.06,219.78,219.77,71.09578996]
["bitfinex","SOLUSD",1757472117568,0.06,219.78,219.77,84.69138397]
["bitfinex","SOLUSD",1757472117757,0.06,219.78,219.77,1.86325292]
["bitfinex","SOLUSD",1757472118163,0.74,219.78,219.77,1.86325292]
["bitfinex","SOLUSD",1757472119281,0.74,219.78,219.77,6.4134645]
["bitfinex","SOLUSD",1757472120572,0.06,219.78,219.77,6.4134645]
["bitfinex","SOLUSD",1757472120879,0.06,219.78,219.77,20.15122008]
["bitfinex","SOLUSD",1757472121486,0.06,219.78,219.77,8.23632776]
["bitfinex","SOLUSD",1757472121680,0.06,219.78,219.77,6.4134645]
["bitfinex","SOLUSD",1757472122881,0.06,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1757472123082,0.06,219.78,219.77,6.4134645]
["bitfinex","SOLUSD",1757472123276,0.06,219.78,219.77,8.26641084]
["bitfinex","SOLUSD",1757472123971,0.06,219.8,219.79,39.73775558]
["bitfinex","SOLUSD",1757472124174,0.06,219.8,219.79,77.8610085]
["bitfinex","SOLUSD",1757472124787,0.06,219.8,219.79,79.68362259]
["bitfinex","SOLUSD",1757472125383,0.74,219.8,219.79,62.26]
["bitfinex","SOLUSD",1757472125871,0.74,219.8,219.79,66.80979753]
["bitfinex","SOLUSD",1757472127176,0.06,219.8,219.79,40.80979753]
["bitfinex","SOLUSD",1757472127376,0.06,219.8,219.79,42.67305045]
["bitfinex","SOLUSD",1757472127888,0.74,219.8,219.79,40.80979753]
["bitfinex","SOLUSD",1757472128469,0.74,219.8,219.79,43.72019]
["bitfinex","SOLUSD",1757472128870,0.06,219.8,219.79,124.02019]
["bitfinex","SOLUSD",1757472129892,0.06,219.8,219.79,126.4087695]
["bitfinex","SOLUSD",1757472131994,0.73,219.8,219.79,126.4087695]
["bitfinex","SOLUSD",1757472133092,0.06,219.8,219.79,90.1487695]
["bitfinex","SOLUSD",1757472133289,0.06,219.8,219.79,126.3887695]
["bitfinex","SOLUSD",1757472133598,0.73,219.8,219.79,123.47837703]
["bitfinex","SOLUSD",1757472134872,0.73,219.8,219.79,87.23837703]
["bitfinex","SOLUSD",1757472135068,0.73,219.8,219.79,123.47837703]
["bitfinex","SOLUSD",1757472135694,0.73,219.8,219.79,87.23837703]
["bitfinex","SOLUSD",1757472135901,0.73,219.8,219.79,90.1487695]
["bitfinex","SOLUSD",1757472136199,0.73,219.8,219.79,87.23837703]
["bitfinex","SOLUSD",1757472136399,0.73,219.8,219.79,82.6885795]
["bitfinex","SOLUSD",1757472136595,3.64039247,219.8,219.79,2.3885795]
["bitfinex","SOLUSD",1757472137087,0.73,219.8,219.79,2.3885795]
["bitfinex","SOLUSD",1757472138375,0.73,219.8,219.79,32.93837703]
["bitfinex","SOLUSD",1757472138909,0.06,219.8,219.79,35.8487695]
["bitfinex","SOLUSD",1757472140780,0.06,219.8,219.79,116.1487695]
["bitfinex","SOLUSD",1757472142674,0.06,219.8,219.79,113.23837703]
["bitfinex","SOLUSD",1757472142675,0.73,219.8,219.79,113.23837703]
["bitfinex","SOLUSD",1757472142879,0.06,219.8,219.79,113.23837703]
["bitfinex","SOLUSD",1757472143082,0.06,219.8,219.79,116.1487695]
["bitfinex","SOLUSD",1757472143804,0.06,219.8,219.79,129.88652508]
["bitfinex","SOLUSD",1757472144210,0.06,219.8,219.79,131.70913916]
["bitfinex","SOLUSD",1757472146307,0.06,219.8,219.79,128.79874669]
["bitfinex","SOLUSD",1757472146492,0.06,219.8,219.79,131.70913916]
["bitfinex","SOLUSD",1757472147007,0.73,219.8,219.79,4.21119358]
["bitfinex","SOLUSD",1757472147211,0.73,219.8,219.79,2.3885795]
["bitfinex","SOLUSD",1757472147401,0.73,219.8,219.79,6.93837703]
["bitfinex","SOLUSD",1757472148208,0.73,219.8,219.79,2.3885795]
["bitfinex","SOLUSD",1757472148503,5.04761605,219.8,219.79,1.6685795]
["bitfinex","SOLUSD",1757472149082,9.59720658,219.8,219.79,1.6685795]
["bitfinex","SOLUSD",1757472149711,9.59720658,219.8,219.78,0.03]
["bitfinex","SOLUSD",1757472149914,2.91039247,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472150086,7.46019,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472150283,3.58039247,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472151413,8.13019,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472151710,3.58039247,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472152596,0.67,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472156102,3.58039247,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472156897,0.67,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472158111,3.58039247,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472158318,0.67,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472158510,3.58039247,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472158708,8.13019,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472160116,3.58039247,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472160517,0.67,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472161629,3.58039247,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472162932,8.13019,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472163218,5.21979753,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472163420,8.13019,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757472169510,27.54938515,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472169714,66.63977762,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472169915,67.34977762,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472170226,41.20761605,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472170620,37.58722358,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472171017,40.49761605,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472171320,37.58722358,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472171699,36.18,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472171904,36.18,219.76,219.75,0.71]
["bitfinex","SOLUSD",1757472172105,36.18,219.76,219.75,3.08912858]
["bitfinex","SOLUSD",1757472172827,37.58722358,219.76,219.75,2.40912858]
["bitfinex","SOLUSD",1757472173119,38.29722358,219.76,219.75,2.40926325]
["bitfinex","SOLUSD",1757472173321,41.20761605,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472174623,37.58722358,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472174924,38.29722358,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472177038,1.40722358,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472177335,37.56722358,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472178229,41.18761605,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472178431,45.73803468,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472178811,0.14216157,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757472179011,7.60317975,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757472179521,21.90877376,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757472179717,21.90877376,219.75,219.73,0.03]
["bitfinex","SOLUSD",1757472179718,33.28533803,219.75,219.72,0.03]
["bitfinex","SOLUSD",1757472180033,42.64814805,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472180207,78.80814805,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472180403,79.51814805,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472180810,80.92537163,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472181236,85.47641154,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472182625,71.73865596,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472182817,9.57865596,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472183015,45.73865596,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472184117,45.88081753,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472185137,59.47641154,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472188139,41.00281759,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1757472188323,82.98360253,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1757472188519,83.69360253,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1757472188738,1.40722358,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472188943,40.47761605,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472189840,45.0305208,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472190035,45.7405208,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472190446,3.27372274,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472191044,39.43372274,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472191220,43.98662749,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472191424,44.64662749,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472191626,43.98662749,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472192428,39.43372274,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472192633,1.40722358,219.64,219.63,0.72]
["bitfinex","SOLUSD",1757472193025,37.56722358,219.64,219.63,0.72]
["bitfinex","SOLUSD",1757472193431,1.40722358,219.64,219.63,2.58649916]
["bitfinex","SOLUSD",1757472193647,1.40722358,219.66,219.63,2.58649916]
["bitfinex","SOLUSD",1757472193943,1.40722358,219.66,219.65,6.41919663]
["bitfinex","SOLUSD",1757472194146,1.40722358,219.66,219.65,7.10919663]
["bitfinex","SOLUSD",1757472195126,1.40722358,219.66,219.63,1.89649916]
["bitfinex","SOLUSD",1757472195336,1.40722358,219.66,219.64,0.69]
["bitfinex","SOLUSD",1757472195848,1.40722358,219.66,219.63,4.58306741]
["bitfinex","SOLUSD",1757472195849,36.16,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757472196050,1.40722358,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472197555,3.27372274,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472197745,3.93372274,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472198135,8.48662749,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472200038,3.27372274,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472200345,39.41372274,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472200652,37.54722358,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472201152,37.54722358,219.64,219.63,0.72]
["bitfinex","SOLUSD",1757472201339,1.40722358,219.71,219.64,39.59559401]
["bitfinex","SOLUSD",1757472201538,0.06,219.73,219.7,1.86649916]
["bitfinex","SOLUSD",1757472201539,32.14722358,219.73,219.7,1.86649916]
["bitfinex","SOLUSD",1757472201742,32.14722358,219.73,219.71,0.69]
["bitfinex","SOLUSD",1757472201949,32.14722358,219.73,219.72,5.24124704]
["bitfinex","SOLUSD",1757472202852,32.14722358,219.73,219.7,4.55147867]
["bitfinex","SOLUSD",1757472203035,32.14722358,219.73,219.68,7.10844881]
["bitfinex","SOLUSD",1757472203232,32.14722358,219.73,219.65,11.38170609]
["bitfinex","SOLUSD",1757472203233,3.27372274,219.71,219.65,0.69]
["bitfinex","SOLUSD",1757472203439,38.00649916,219.7,219.65,26.69]
["bitfinex","SOLUSD",1757472203743,1.40722358,219.67,219.65,5.24268192]
["bitfinex","SOLUSD",1757472203935,1.40722358,219.67,219.66,0.69]
["bitfinex","SOLUSD",1757472204452,1.40722358,219.67,219.65,4.55268192]
["bitfinex","SOLUSD",1757472204658,1.40722358,219.67,219.65,5.24268192]
["bitfinex","SOLUSD",1757472205357,1.40722358,219.67,219.66,1.86649916]
["bitfinex","SOLUSD",1757472205532,1.40722358,219.69,219.66,2.55649916]
["bitfinex","SOLUSD",1757472205739,1.40722358,219.69,219.68,1.86649916]
["bitfinex","SOLUSD",1757472206546,1.40722358,219.67,219.66,1.86649916]
["bitfinex","SOLUSD",1757472207238,0.66,219.69,219.66,1.86649916]
["bitfinex","SOLUSD",1757472207441,1.40722358,219.67,219.66,1.86649916]
["bitfinex","SOLUSD",1757472208059,1.40722358,219.69,219.66,1.86649916]
["bitfinex","SOLUSD",1757472208360,1.40722358,219.69,219.67,1.86649916]
["bitfinex","SOLUSD",1757472208740,1.40722358,219.69,219.68,1.86649916]
["bitfinex","SOLUSD",1757472209361,1.40722358,219.69,219.66,4.55249017]
["bitfinex","SOLUSD",1757472209541,1.40722358,219.69,219.67,1.86649916]
["bitfinex","SOLUSD",1757472210054,1.40722358,219.69,219.68,1.86649916]
["bitfinex","SOLUSD",1757472210436,1.40722358,219.71,219.68,2.55649916]
["bitfinex","SOLUSD",1757472210660,36.14,219.7,219.69,1.86649916]
["bitfinex","SOLUSD",1757472211045,36.14,219.7,219.69,2.55649916]
["bitfinex","SOLUSD",1757472211564,36.14,219.7,219.69,7.1083677]
["bitfinex","SOLUSD",1757472212439,1.40722358,219.71,219.69,7.1083677]
["bitfinex","SOLUSD",1757472212641,36.18,219.73,219.7,2.55649916]
["bitfinex","SOLUSD",1757472212937,1.46722358,219.73,219.72,1.86649916]
["bitfinex","SOLUSD",1757472213157,1.46722358,219.73,219.72,2.55649916]
["bitfinex","SOLUSD",1757472213345,0.06,219.73,219.7,80.3]
["bitfinex","SOLUSD",1757472213562,1.46722358,219.73,219.72,1.86649916]
["bitfinex","SOLUSD",1757472214651,1.40722358,219.7,219.65,26.0]
["bitfinex","SOLUSD",1757472214849,1.40722358,219.7,219.69,1.86649916]
["bitfinex","SOLUSD",1757472215460,1.40722358,219.7,219.69,2.55649916]
["bitfinex","SOLUSD",1757472215659,1.40722358,219.7,219.69,7.1083677]
["bitfinex","SOLUSD",1757472217063,1.40722358,219.72,219.69,7.1083677]
["bitfinex","SOLUSD",1757472217266,1.40722358,219.72,219.71,6.41795334]
["bitfinex","SOLUSD",1757472219050,0.06,219.73,219.71,7.10795334]
["bitfinex","SOLUSD",1757472219252,0.06,219.73,219.72,2.55649916]
["bitfinex","SOLUSD",1757472220656,0.06,219.73,219.72,82.85649916]
["bitfinex","SOLUSD",1757472221680,0.06,219.73,219.72,87.4077462]
["bitfinex","SOLUSD",1757472223361,0.06,219.73,219.72,101.00334021]
["bitfinex","SOLUSD",1757472223676,1e-08,219.73,219.72,101.14550178]
["bitfinex","SOLUSD",1757472225053,1e-08,219.73,219.72,101.00334021]
["bitfinex","SOLUSD",1757472226159,1e-08,219.73,219.72,101.14550178]
["bitfinex","SOLUSD",1757472227368,1e-08,219.73,219.72,137.24550178]
["bitfinex","SOLUSD",1757472227569,1e-08,219.73,219.72,84.85124704]
["bitfinex","SOLUSD",1757472227771,1e-08,219.73,219.72,86.7177462]
["bitfinex","SOLUSD",1757472228283,1e-08,219.73,219.72,87.4377462]
["bitfinex","SOLUSD",1757472228667,1e-08,219.73,219.72,86.7177462]
["bitfinex","SOLUSD",1757472228859,1e-08,219.73,219.72,87.4377462]
["bitfinex","SOLUSD",1757472229197,1e-08,219.73,219.72,137.27550178]
["bitfinex","SOLUSD",1757472230283,0.06,219.76,219.75,26.0]
["bitfinex","SOLUSD",1757472230483,0.06,219.76,219.75,41.46209317]
["bitfinex","SOLUSD",1757472231382,0.06,219.76,219.75,46.01271888]
["bitfinex","SOLUSD",1757472232575,0.06,219.76,219.75,30.55062571]
["bitfinex","SOLUSD",1757472232782,0.75,219.76,219.75,32.41712487]
["bitfinex","SOLUSD",1757472233075,0.06,219.76,219.75,32.41712487]
["bitfinex","SOLUSD",1757472234082,0.06,219.76,219.75,30.55062571]
["bitfinex","SOLUSD",1757472234284,0.06,219.76,219.75,32.41712487]
["bitfinex","SOLUSD",1757472235271,0.06,219.76,219.75,30.55062571]
["bitfinex","SOLUSD",1757472235476,0.06,219.76,219.75,32.41712487]
["bitfinex","SOLUSD",1757472236282,0.06,219.76,219.75,30.55062571]
["bitfinex","SOLUSD",1757472236596,0.75,219.76,219.75,32.41712487]
["bitfinex","SOLUSD",1757472239987,0.06,219.76,219.75,32.41712487]
["bitfinex","SOLUSD",1757472240194,0.75,219.76,219.75,32.41712487]
["bitfinex","SOLUSD",1757472240395,0.06,219.76,219.75,32.41712487]
["bitfinex","SOLUSD",1757472241289,0.06,219.76,219.75,27.86649916]
["bitfinex","SOLUSD",1757472241491,0.75,219.76,219.72,0.03]
["bitfinex","SOLUSD",1757472241693,0.75,219.76,219.72,1.89649916]
["bitfinex","SOLUSD",1757472241871,0.69,219.75,219.73,1.86649916]
["bitfinex","SOLUSD",1757472242072,0.69,219.74,219.73,1.86649916]
["bitfinex","SOLUSD",1757472242268,0.06,219.76,219.73,1.86649916]
["bitfinex","SOLUSD",1757472242269,0.06,219.76,219.75,26.0]
["bitfinex","SOLUSD",1757472242471,0.06,219.76,219.75,15.46209317]
["bitfinex","SOLUSD",1757472242804,0.75,219.76,219.75,1.86649916]
["bitfinex","SOLUSD",1757472243105,0.75,219.76,219.72,0.03]
["bitfinex","SOLUSD",1757472243473,1.40722358,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757472244098,0.69,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472244976,2.55649916,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472246111,0.69,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472246472,36.75,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472247697,0.69,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472248278,1.40722358,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757472248480,0.69,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472249287,1.40722358,219.74,219.72,1.89649916]
["bitfinex","SOLUSD",1757472249598,2.09722358,219.74,219.72,1.89649916]
["bitfinex","SOLUSD",1757472250497,2.09722358,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757472250696,0.69,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472253998,0.69,219.73,219.72,2.94272631]
["bitfinex","SOLUSD",1757472254395,37.46722358,219.74,219.72,2.94272631]
["bitfinex","SOLUSD",1757472254592,1.40722358,219.74,219.73,2.91272631]
["bitfinex","SOLUSD",1757472256404,2.11722358,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757472256604,1.40722358,219.74,219.73,2.91272631]
["bitfinex","SOLUSD",1757472257109,38.23722358,219.76,219.73,2.91272631]
["bitfinex","SOLUSD",1757472257406,0.06,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472258287,0.06,219.76,219.75,7.46335202]
["bitfinex","SOLUSD",1757472259286,1.46722358,219.76,219.75,7.46335202]
["bitfinex","SOLUSD",1757472259487,2.17722358,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472259706,0.77,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472260011,0.06,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472260488,0.06,219.76,219.73,80.3]
["bitfinex","SOLUSD",1757472260689,0.06,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472262792,0.77,219.76,219.73,80.3]
["bitfinex","SOLUSD",1757472263014,2.11722358,219.75,219.73,80.3]
["bitfinex","SOLUSD",1757472263214,0.71,219.74,219.73,80.3]
["bitfinex","SOLUSD",1757472264309,1.40722358,219.75,219.73,83.21272631]
["bitfinex","SOLUSD",1757472264716,1.40722358,219.75,219.74,2.91272631]
["bitfinex","SOLUSD",1757472265030,2.11722358,219.75,219.74,2.91272631]
["bitfinex","SOLUSD",1757472265236,2.11722358,219.75,219.73,80.3]
["bitfinex","SOLUSD",1757472265412,0.71,219.74,219.73,80.3]
["bitfinex","SOLUSD",1757472268353,0.71,219.74,219.72,2.94272631]
["bitfinex","SOLUSD",1757472268947,0.71,219.73,219.72,2.94272631]
["bitfinex","SOLUSD",1757472269150,2.11722358,219.73,219.72,2.94272631]
["bitfinex","SOLUSD",1757472270344,2.11722358,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472270844,5.02994989,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757472271141,5.02994989,219.73,219.69,0.03]
["bitfinex","SOLUSD",1757472271142,1.40722358,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757472271346,1.40722358,219.7,219.67,0.03]
["bitfinex","SOLUSD",1757472271347,40.35994989,219.7,219.67,0.03]
["bitfinex","SOLUSD",1757472271543,2.91272631,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757472271733,4.31994989,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757472272126,5.02994989,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757472272739,1.40722358,219.68,219.67,2.94272631]
["bitfinex","SOLUSD",1757472272951,1.40722358,219.68,219.67,7.49500927]
["bitfinex","SOLUSD",1757472273440,1.40722358,219.68,219.67,8.17500927]
["bitfinex","SOLUSD",1757472274534,1.40722358,219.7,219.69,26.0]
["bitfinex","SOLUSD",1757472274738,1.40722358,219.7,219.69,28.91272631]
["bitfinex","SOLUSD",1757472275530,2.11722358,219.7,219.69,26.0]
["bitfinex","SOLUSD",1757472275755,1.40722358,219.68,219.67,26.03]
["bitfinex","SOLUSD",1757472276459,1.40722358,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757472279536,2.11722358,219.68,219.67,2.94272631]
["bitfinex","SOLUSD",1757472280346,2.11722358,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757472281128,1.40722358,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757472281336,0.71,219.74,219.67,16.62299038]
["bitfinex","SOLUSD",1757472281535,1.40722358,219.73,219.72,26.0]
["bitfinex","SOLUSD",1757472282834,1.40722358,219.73,219.72,28.91272631]
["bitfinex","SOLUSD",1757472283267,1.40722358,219.73,219.72,29.57272631]
["bitfinex","SOLUSD",1757472283637,1.40722358,219.73,219.72,34.12397335]
["bitfinex","SOLUSD",1757472283868,0.06,219.76,219.72,45.50209095]
["bitfinex","SOLUSD",1757472284079,0.06,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472284661,0.06,219.76,219.75,3.57272631]
["bitfinex","SOLUSD",1757472285547,0.06,219.76,219.75,8.12335202]
["bitfinex","SOLUSD",1757472286559,0.06,219.76,219.75,102.1611076]
["bitfinex","SOLUSD",1757472288545,0.06,219.76,219.75,99.24838129]
["bitfinex","SOLUSD",1757472288741,0.06,219.76,219.75,84.85062571]
["bitfinex","SOLUSD",1757472288942,0.06,219.76,219.75,87.76335202]
["bitfinex","SOLUSD",1757472290951,0.06,219.76,219.75,88.42335202]
["bitfinex","SOLUSD",1757472293846,0.06,219.76,219.75,87.76335202]
["bitfinex","SOLUSD",1757472296548,0.77,219.76,219.75,87.76335202]
["bitfinex","SOLUSD",1757472296758,0.77,219.76,219.75,83.21272631]
["bitfinex","SOLUSD",1757472297075,2.17722358,219.76,219.75,83.21272631]
["bitfinex","SOLUSD",1757472297456,2.17722358,219.76,219.71,132.9]
["bitfinex","SOLUSD",1757472297457,2.17722358,219.76,219.74,2.91272631]
["bitfinex","SOLUSD",1757472297677,0.71,219.75,219.71,80.3]
["bitfinex","SOLUSD",1757472297980,0.71,219.75,219.74,28.91272631]
["bitfinex","SOLUSD",1757472298358,0.71,219.75,219.74,2.91272631]
["bitfinex","SOLUSD",1757472298560,0.71,219.75,219.74,28.91272631]
["bitfinex","SOLUSD",1757472299368,1.46722358,219.76,219.74,26.0]
["bitfinex","SOLUSD",1757472299566,2.17722358,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472302482,1.46722358,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472303360,1.46722358,219.76,219.75,7.46335202]
["bitfinex","SOLUSD",1757472303766,0.06,219.76,219.75,7.46335202]
["bitfinex","SOLUSD",1757472303968,0.06,219.76,219.75,87.76335202]
["bitfinex","SOLUSD",1757472304309,0.06,219.76,219.75,88.42335202]
["bitfinex","SOLUSD",1757472306865,0.06,219.76,219.75,8.12335202]
["bitfinex","SOLUSD",1757472307986,0.06,219.76,219.75,33.46335202]
["bitfinex","SOLUSD",1757472308175,0.77,219.76,219.75,30.55062571]
["bitfinex","SOLUSD",1757472308371,0.06,219.76,219.75,33.46335202]
["bitfinex","SOLUSD",1757472309575,0.06,219.76,219.75,26.0]
["bitfinex","SOLUSD",1757472309786,0.77,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472309971,2.17722358,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472311590,2.17722358,219.76,219.73,26.0]
["bitfinex","SOLUSD",1757472311804,1.46722358,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472312390,2.11722358,219.76,219.73,30.55103039]
["bitfinex","SOLUSD",1757472312591,2.11722358,219.76,219.75,2.91272631]
["bitfinex","SOLUSD",1757472314484,0.06,219.76,219.75,7.10365556]
["bitfinex","SOLUSD",1757472315797,0.06,219.76,219.75,87.40365556]
["bitfinex","SOLUSD",1757472318206,0.06,219.76,219.75,100.99924957]
["bitfinex","SOLUSD",1757472318596,0.06,219.76,219.75,101.14141114]
["bitfinex","SOLUSD",1757472318800,1e-08,219.76,219.75,101.14141114]
["bitfinex","SOLUSD",1757472323698,1e-08,219.76,219.75,100.30924957]
["bitfinex","SOLUSD",1757472323898,0.65000001,219.76,219.75,84.85062571]
["bitfinex","SOLUSD",1757472324100,0.65000001,219.76,219.75,86.71365556]
["bitfinex","SOLUSD",1757472324492,1e-08,219.76,219.75,86.71365556]
["bitfinex","SOLUSD",1757472326518,1e-08,219.76,219.75,101.14141114]
["bitfinex","SOLUSD",1757472326912,1e-08,219.78,219.77,13.59559401]
["bitfinex","SOLUSD",1757472327102,0.06,219.79,219.78,0.14216157]
["bitfinex","SOLUSD",1757472327306,0.06,219.79,219.78,7.24519597]
["bitfinex","SOLUSD",1757472328032,0.06,219.81,219.8,26.0]
["bitfinex","SOLUSD",1757472328316,13.86490638,219.88,219.82,13.59559401]
["bitfinex","SOLUSD",1757472328519,12.4576828,219.88,219.83,59.01290483]
["bitfinex","SOLUSD",1757472328712,12.4576828,219.88,219.87,39.73775558]
["bitfinex","SOLUSD",1757472328896,12.4576828,219.88,219.87,78.25078543]
["bitfinex","SOLUSD",1757472329090,12.4576828,219.88,219.87,41.45862386]
["bitfinex","SOLUSD",1757472329321,12.4576828,219.88,219.87,32.41117193]
["bitfinex","SOLUSD",1757472330224,0.1,219.9,219.88,13.59559401]
["bitfinex","SOLUSD",1757472330518,0.1,219.9,219.88,51.56078543]
["bitfinex","SOLUSD",1757472330897,0.1,219.9,219.88,52.25078543]
["bitfinex","SOLUSD",1757472331225,0.1,219.9,219.89,18.14332241]
["bitfinex","SOLUSD",1757472331595,0.1,219.9,219.89,20.69635226]
["bitfinex","SOLUSD",1757472332331,0.1,219.9,219.89,20.14851383]
["bitfinex","SOLUSD",1757472332798,0.1,219.9,219.89,20.83851383]
["bitfinex","SOLUSD",1757472333409,0.1,219.9,219.89,20.14851383]
["bitfinex","SOLUSD",1757472333728,0.1,219.9,219.89,56.08851383]
["bitfinex","SOLUSD",1757472335702,1e-08,219.9,219.89,56.77851383]
["bitfinex","SOLUSD",1757472335921,1e-08,219.9,219.89,56.08851383]
["bitfinex","SOLUSD",1757472336703,1e-08,219.9,219.89,56.77851383]
["bitfinex","SOLUSD",1757472336905,1e-08,219.9,219.89,56.08851383]
["bitfinex","SOLUSD",1757472339520,1e-08,219.9,219.89,136.38851383]
["bitfinex","SOLUSD",1757472339900,0.65000001,219.9,219.89,30.5477284]
["bitfinex","SOLUSD",1757472340104,0.65000001,219.9,219.89,6.41075825]
["bitfinex","SOLUSD",1757472340300,1.40722358,219.89,219.88,1.86302985]
["bitfinex","SOLUSD",1757472340504,1.40722358,219.87,219.85,1.86302985]
["bitfinex","SOLUSD",1757472340702,0.65,219.86,219.85,1.86302985]
["bitfinex","SOLUSD",1757472340902,1.40722358,219.85,219.8,4.54943183]
["bitfinex","SOLUSD",1757472341102,1.40722358,219.81,219.8,4.54943183]
["bitfinex","SOLUSD",1757472341412,2.07722358,219.81,219.8,6.41246168]
["bitfinex","SOLUSD",1757472341840,2.07722358,219.81,219.8,1.86302985]
["bitfinex","SOLUSD",1757472343114,1.40722358,219.81,219.8,6.41262038]
["bitfinex","SOLUSD",1757472343521,2.07722358,219.84,219.83,26.0]
["bitfinex","SOLUSD",1757472343707,2.07722358,219.84,219.83,27.86302985]
["bitfinex","SOLUSD",1757472344616,1.40722358,219.84,219.83,32.4119995]
["bitfinex","SOLUSD",1757472344922,1.40722358,219.84,219.83,27.86302985]
["bitfinex","SOLUSD",1757472344923,2.07722358,219.84,219.83,27.86302985]
["bitfinex","SOLUSD",1757472345430,2.07722358,219.84,219.83,30.54896965]
["bitfinex","SOLUSD",1757472345721,2.07722358,219.84,219.83,32.4119995]
["bitfinex","SOLUSD",1757472346109,2.07722358,219.84,219.82,26.0]
["bitfinex","SOLUSD",1757472346312,1.40722358,219.84,219.83,1.86302985]
["bitfinex","SOLUSD",1757472346621,1.40722358,219.84,219.82,1.86302985]
["bitfinex","SOLUSD",1757472346810,1.40722358,219.84,219.83,1.86302985]
["bitfinex","SOLUSD",1757472347512,2.07722358,219.84,219.81,26.0]
["bitfinex","SOLUSD",1757472347711,2.07722358,219.84,219.83,1.86302985]
["bitfinex","SOLUSD",1757472347712,1.40722358,219.84,219.83,1.86302985]
["bitfinex","SOLUSD",1757472348207,2.07722358,219.84,219.82,26.0]
["bitfinex","SOLUSD",1757472348526,1.40722358,219.84,219.83,1.86302985]
["bitfinex","SOLUSD",1757472348898,1.40722358,219.84,219.8,0.03]
["bitfinex","SOLUSD",1757472348899,1.40722358,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472349416,2.07722358,219.81,219.8,6.44262038]
["bitfinex","SOLUSD",1757472349625,2.07722358,219.81,219.8,4.57959053]
["bitfinex","SOLUSD",1757472349801,2.07722358,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472349999,6.62660713,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472350421,2.07722358,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472352129,2.07722358,219.81,219.8,1.89302985]
["bitfinex","SOLUSD",1757472352922,2.07722358,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472353920,2.07722358,219.81,219.8,1.89302985]
["bitfinex","SOLUSD",1757472354816,2.07722358,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472355022,2.07722358,219.81,219.8,1.89302985]
["bitfinex","SOLUSD",1757472355843,2.07722358,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472356920,6.62660713,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472357933,8.48963698,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472358515,6.62660713,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472359120,8.48963698,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472359734,22.22739256,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757472359939,22.22739256,219.81,219.77,0.03]
["bitfinex","SOLUSD",1757472359940,41.00281759,219.78,219.77,0.03]
["bitfinex","SOLUSD",1757472360125,16.86584744,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757472360318,1.40722358,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757472360520,37.32722358,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757472360832,37.99722358,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757472362920,2.07722358,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757472363123,1.40722358,219.7,219.69,1.89302985]
["bitfinex","SOLUSD",1757472363619,2.07722358,219.7,219.69,1.89302985]
["bitfinex","SOLUSD",1757472363819,2.07722358,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757472365031,8.63407635,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757472365241,27.40722358,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757472365448,27.40722358,219.68,219.56,0.1]
["bitfinex","SOLUSD",1757472365449,1.40722358,219.62,219.56,0.1]
["bitfinex","SOLUSD",1757472365627,1.40722358,219.62,219.58,1.96302985]
["bitfinex","SOLUSD",1757472365946,1.40722358,219.62,219.6,1.86302985]
["bitfinex","SOLUSD",1757472366130,1.40722358,219.62,219.61,1.89302985]
["bitfinex","SOLUSD",1757472366324,1.40722358,219.62,219.61,28.59302985]
["bitfinex","SOLUSD",1757472366732,1.40722358,219.64,219.61,28.59302985]
["bitfinex","SOLUSD",1757472367036,1.40722358,219.64,219.63,1.86302985]
["bitfinex","SOLUSD",1757472367234,1.40722358,219.62,219.61,26.03]
["bitfinex","SOLUSD",1757472367436,1.40722358,219.64,219.61,28.59302985]
["bitfinex","SOLUSD",1757472367648,1.40722358,219.66,219.65,26.0]
["bitfinex","SOLUSD",1757472367829,1.40722358,219.66,219.65,28.56302985]
["bitfinex","SOLUSD",1757472369446,1.40722358,219.68,219.66,26.0]
["bitfinex","SOLUSD",1757472369749,1.40722358,219.68,219.67,7.11531281]
["bitfinex","SOLUSD",1757472369943,1.40722358,219.62,219.61,26.73]
["bitfinex","SOLUSD",1757472370144,1.40722358,219.62,219.61,28.59302985]
["bitfinex","SOLUSD",1757472370631,1.40722358,219.62,219.61,32.44640025]
["bitfinex","SOLUSD",1757472370831,1.40722358,219.62,219.61,33.14640025]
["bitfinex","SOLUSD",1757472372132,1.40722358,219.62,219.61,32.44640025]
["bitfinex","SOLUSD",1757472372551,1.40722358,219.62,219.61,33.14640025]
["bitfinex","SOLUSD",1757472373245,1.40722358,219.62,219.61,31.2833704]
["bitfinex","SOLUSD",1757472373439,1.40722358,219.62,219.61,33.14640025]
["bitfinex","SOLUSD",1757472373749,1.40722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472373750,2.09722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472374837,1.40722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472375034,2.09722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472376051,3.96025343,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472376554,5.01447582,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472377352,38.01722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472378028,2.09722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472378228,38.01722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472379033,42.57054294,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472379378,40.93447582,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472379855,45.48779518,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472380743,45.62995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472382947,5.01447582,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472383149,38.03722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472384252,45.50779518,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472385336,45.64995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472388658,56.32829852,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472388851,45.64995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472392562,9.70995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472392860,45.64995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472395665,1.40722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472395859,37.34722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472396259,41.90054294,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472396448,44.81779518,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472396648,45.64995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472397548,9.01995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472397750,44.95995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472397950,45.64995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472398868,44.95995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472399056,5.96054294,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472399255,37.34722358,219.62,219.61,0.73]
["bitfinex","SOLUSD",1757472399456,41.90054294,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472399659,37.34722358,219.62,219.61,0.73]
["bitfinex","SOLUSD",1757472401381,37.34722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472402083,41.90054294,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472402256,45.52779518,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472403771,1.40722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472403959,37.34722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472404155,41.90054294,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472405559,1.40722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472405866,41.90054294,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472406070,45.52779518,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472406472,44.81779518,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472407977,45.66995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472409170,44.95995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472409360,6.10270451,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472409774,1.40722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472409967,37.34722358,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472410158,37.34722358,219.62,219.61,3.62725224]
["bitfinex","SOLUSD",1757472410360,37.34722358,219.62,219.61,0.71]
["bitfinex","SOLUSD",1757472411273,40.97447582,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472411470,41.90054294,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472411879,45.52779518,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472412066,59.26555076,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472412666,81.09107617,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472412867,78.17382393,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472413379,70.55822992,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472413587,71.64995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472413780,85.24555076,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472414160,71.64995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472414564,32.81270451,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472414776,71.66995675,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472415176,85.26555076,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472417960,49.32555076,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472418173,85.24555076,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472418376,59.24555076,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472418687,79.24555076,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757472419400,15.14497916,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1757472419590,58.53617283,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1757472419786,59.24617283,219.59,219.58,1e-08]
["bitfinex","SOLUSD",1757472419979,59.24617283,219.59,219.56,0.1]
["bitfinex","SOLUSD",1757472419980,41.14497916,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472420180,79.9822314,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472420369,80.6922314,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472421579,85.24658764,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472422586,88.16383988,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472424404,81.6393354,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472424594,84.55658764,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472425174,85.26658764,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472426183,35.02099363,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472426381,32.10374139,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472426893,68.04374139,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472427485,85.26658764,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472427693,63.34722358,219.57,219.56,0.68000001]
["bitfinex","SOLUSD",1757472428091,37.34722358,219.57,219.56,3.59725225]
["bitfinex","SOLUSD",1757472428287,1.40722358,219.57,219.56,3.59725225]
["bitfinex","SOLUSD",1757472428592,37.34722358,219.57,219.56,3.59725225]
["bitfinex","SOLUSD",1757472429094,1.40722358,219.57,219.56,3.59725225]
["bitfinex","SOLUSD",1757472429399,0.06,219.63,219.57,13.59559401]
["bitfinex","SOLUSD",1757472429400,0.35722358,219.59,219.57,13.59559401]
["bitfinex","SOLUSD",1757472429594,0.35722358,219.59,219.58,2.91725224]
["bitfinex","SOLUSD",1757472430383,0.35722358,219.59,219.58,7.47140106]
["bitfinex","SOLUSD",1757472432595,0.35722358,219.59,219.58,2.91725224]
["bitfinex","SOLUSD",1757472432804,0.35722358,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472432977,0.35722358,219.57,219.56,2.91725225]
["bitfinex","SOLUSD",1757472434102,0.35722358,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472434289,1.03722358,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472434490,0.35722358,219.57,219.56,2.91725225]
["bitfinex","SOLUSD",1757472434990,36.33722358,219.57,219.56,2.91725225]
["bitfinex","SOLUSD",1757472435186,36.35722358,219.57,219.56,2.91725225]
["bitfinex","SOLUSD",1757472435790,36.35722358,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472435990,36.35722358,219.57,219.56,2.91725225]
["bitfinex","SOLUSD",1757472436398,36.35722358,219.57,219.56,1.86664651]
["bitfinex","SOLUSD",1757472436587,0.35722358,219.57,219.56,1.86664651]
["bitfinex","SOLUSD",1757472436789,36.35722358,219.57,219.56,1.86664651]
["bitfinex","SOLUSD",1757472437184,0.35722358,219.57,219.56,1.86664651]
["bitfinex","SOLUSD",1757472438292,0.35722358,219.57,219.56,4.78486381]
["bitfinex","SOLUSD",1757472438489,0.35722358,219.57,219.56,98.68045782]
["bitfinex","SOLUSD",1757472438690,0.06,219.58,219.57,44.14995025]
["bitfinex","SOLUSD",1757472438893,0.06,219.58,219.57,48.93481405]
["bitfinex","SOLUSD",1757472439109,0.35722358,219.59,219.57,48.93481405]
["bitfinex","SOLUSD",1757472439309,0.35722358,219.59,219.58,18.38045781]
["bitfinex","SOLUSD",1757472439894,0.35722358,219.59,219.58,4.7848638]
["bitfinex","SOLUSD",1757472440220,0.41722358,219.61,219.58,4.7848638]
["bitfinex","SOLUSD",1757472440387,0.35722358,219.59,219.57,30.55435624]
["bitfinex","SOLUSD",1757472440783,0.35722358,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1757472440989,0.06,219.61,219.56,1e-08]
["bitfinex","SOLUSD",1757472440990,0.35722358,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472441588,0.35722358,219.57,219.56,4.78486381]
["bitfinex","SOLUSD",1757472445513,0.35722358,219.57,219.56,35.33942748]
["bitfinex","SOLUSD",1757472446092,0.35722358,219.57,219.56,9.33942748]
["bitfinex","SOLUSD",1757472446296,0.35722358,219.57,219.56,35.33942748]
["bitfinex","SOLUSD",1757472447697,0.35722358,219.57,219.56,30.78486381]
["bitfinex","SOLUSD",1757472447892,0.35722358,219.57,219.56,4.78486381]
["bitfinex","SOLUSD",1757472451521,1.09722358,219.57,219.56,4.78486381]
["bitfinex","SOLUSD",1757472451903,5.65157982,219.57,219.56,4.78486381]
["bitfinex","SOLUSD",1757472452610,1.09722358,219.57,219.56,4.78486381]
["bitfinex","SOLUSD",1757472455720,5.65157982,219.57,219.56,4.78486381]
["bitfinex","SOLUSD",1757472455932,5.65157982,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472456113,5.65157982,219.57,219.56,4.78486381]
["bitfinex","SOLUSD",1757472456503,37.01722358,219.57,219.56,4.78486381]
["bitfinex","SOLUSD",1757472458009,41.57157982,219.57,219.56,1e-08]
["bitfinex","SOLUSD",1757472458204,0.35722358,219.54,219.53,80.33]
["bitfinex","SOLUSD",1757472458406,1.03722358,219.54,219.53,85.1148638]
["bitfinex","SOLUSD",1757472458606,0.35722358,219.54,219.53,85.1148638]
["bitfinex","SOLUSD",1757472458914,36.27722358,219.54,219.53,85.1148638]
["bitfinex","SOLUSD",1757472459320,36.27722358,219.54,219.53,80.33]
["bitfinex","SOLUSD",1757472459511,36.27722358,219.54,219.53,85.1148638]
["bitfinex","SOLUSD",1757472460228,0.35722358,219.54,219.53,85.1148638]
["bitfinex","SOLUSD",1757472460530,0.35722358,219.54,219.53,86.7517783]
["bitfinex","SOLUSD",1757472460730,0.35722358,219.54,219.53,82.19659223]
["bitfinex","SOLUSD",1757472460930,0.35722358,219.54,219.53,86.7517783]
["bitfinex","SOLUSD",1757472465314,0.06,219.57,219.53,17.83974349]
["bitfinex","SOLUSD",1757472465513,0.06,219.57,219.56,1.86659223]
["bitfinex","SOLUSD",1757472466135,0.73,219.57,219.53,106.33]
["bitfinex","SOLUSD",1757472466324,0.73,219.57,219.56,1.86659223]
["bitfinex","SOLUSD",1757472466643,0.73,219.57,219.55,1.86659223]
["bitfinex","SOLUSD",1757472466845,0.67,219.56,219.55,1.86659223]
["bitfinex","SOLUSD",1757472469613,5.22456367,219.56,219.55,1.86659223]
["bitfinex","SOLUSD",1757472470221,0.67,219.56,219.55,1.86659223]
["bitfinex","SOLUSD",1757472470626,36.59,219.56,219.55,1.86659223]
["bitfinex","SOLUSD",1757472471036,0.06,219.57,219.55,1.86659223]
["bitfinex","SOLUSD",1757472471341,0.06,219.57,219.56,1.86659223]
["bitfinex","SOLUSD",1757472471838,0.06,219.57,219.56,6.4211559]
["bitfinex","SOLUSD",1757472474331,0.06,219.57,219.56,13.88752482]
["bitfinex","SOLUSD",1757472475623,0.06,219.57,219.56,6.4211559]
["bitfinex","SOLUSD",1757472476632,0.73,219.57,219.53,106.33]
["bitfinex","SOLUSD",1757472476843,0.06,219.57,219.56,1.86659223]
["bitfinex","SOLUSD",1757472477022,0.06,219.57,219.55,1.86659223]
["bitfinex","SOLUSD",1757472477443,36.59,219.56,219.55,1.86659223]
["bitfinex","SOLUSD",1757472480145,36.59,219.56,219.53,80.33]
["bitfinex","SOLUSD",1757472480331,35.92,219.56,219.55,1.86659223]
["bitfinex","SOLUSD",1757472480520,0.06,219.57,219.55,1.86659223]
["bitfinex","SOLUSD",1757472480721,35.92,219.56,219.53,80.33]
["bitfinex","SOLUSD",1757472480943,36.59,219.56,219.55,1.86659223]
["bitfinex","SOLUSD",1757472483944,41.1445643,219.56,219.53,0.03]
["bitfinex","SOLUSD",1757472484242,36.59,219.55,219.53,0.03]
["bitfinex","SOLUSD",1757472484944,35.92,219.55,219.53,0.03]
["bitfinex","SOLUSD",1757472485242,0.67,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472485438,0.67,219.54,219.53,1.89659223]
["bitfinex","SOLUSD",1757472487930,4.61436504,219.57,219.53,1.89659223]
["bitfinex","SOLUSD",1757472488131,0.06,219.57,219.56,1.86659223]
["bitfinex","SOLUSD",1757472488544,36.65,219.57,219.56,1.86659223]
["bitfinex","SOLUSD",1757472488738,0.06,219.57,219.56,1.86659223]
["bitfinex","SOLUSD",1757472488931,35.98,219.57,219.56,1.86659223]
["bitfinex","SOLUSD",1757472489328,0.06,219.57,219.56,1.86659223]
["bitfinex","SOLUSD",1757472489856,0.06,219.57,219.56,9.33296115]
["bitfinex","SOLUSD",1757472490159,0.06,219.61,219.56,38.86952801]
["bitfinex","SOLUSD",1757472490460,0.06,219.61,219.59,1.86659223]
["bitfinex","SOLUSD",1757472491252,0.06,219.61,219.59,6.42053366]
["bitfinex","SOLUSD",1757472491546,0.06,219.61,219.59,1.86659223]
["bitfinex","SOLUSD",1757472493448,0.06,219.61,219.53,0.03]
["bitfinex","SOLUSD",1757472493659,0.06,219.61,219.59,1.86659223]
["bitfinex","SOLUSD",1757472494125,0.74,219.6,219.53,0.03]
["bitfinex","SOLUSD",1757472494329,0.74,219.6,219.59,1.86659223]
["bitfinex","SOLUSD",1757472495622,16.67806921,219.6,219.53,0.03]
["bitfinex","SOLUSD",1757472495825,35.9,219.59,219.57,1.86659223]
["bitfinex","SOLUSD",1757472496026,36.58,219.59,219.57,1.86659223]
["bitfinex","SOLUSD",1757472496325,0.68,219.58,219.55,1.86659223]
["bitfinex","SOLUSD",1757472496531,0.68,219.57,219.55,1.86659223]
["bitfinex","SOLUSD",1757472496833,0.68,219.56,219.55,1.86659223]
["bitfinex","SOLUSD",1757472497155,0.68,219.56,219.53,1.89659223]
["bitfinex","SOLUSD",1757472497351,0.68,219.55,219.53,1.89659223]
["bitfinex","SOLUSD",1757472497569,36.58,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472497731,41.13497859,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472498727,41.13497859,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472499485,35.9,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472500460,4.55481034,219.55,219.53,2.94771181]
["bitfinex","SOLUSD",1757472500656,35.9,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472501764,41.13497859,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472503243,35.9,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472503646,40.45497859,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472505851,4.55477112,219.55,219.53,2.94771181]
["bitfinex","SOLUSD",1757472506172,4.55477112,219.55,219.54,2.91771181]
["bitfinex","SOLUSD",1757472506574,40.45477112,219.55,219.54,2.91771181]
["bitfinex","SOLUSD",1757472507566,41.13477112,219.55,219.54,2.91771181]
["bitfinex","SOLUSD",1757472510242,41.13477112,219.55,219.53,2.94771181]
["bitfinex","SOLUSD",1757472510656,0.68,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472510954,40.45477112,219.55,219.53,2.94771181]
["bitfinex","SOLUSD",1757472511153,0.68,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472511578,5.23497859,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472512151,5.23497859,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472512380,4.55497859,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472512685,41.13497859,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472515846,41.13497859,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472516456,41.13497859,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472518474,5.23497859,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472518677,41.13497859,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472518866,40.45497859,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472519075,35.9,219.54,219.53,2.94771181]
["bitfinex","SOLUSD",1757472519749,4.55478188,219.55,219.53,2.94771181]
["bitfinex","SOLUSD",1757472519954,4.55478188,219.55,219.54,2.91771181]
["bitfinex","SOLUSD",1757472520155,40.45478188,219.55,219.54,2.91771181]
["bitfinex","SOLUSD",1757472520779,35.9,219.55,219.54,2.91771181]
["bitfinex","SOLUSD",1757472521459,0.73,219.59,219.54,2.91771181]
["bitfinex","SOLUSD",1757472521460,5.28394587,219.59,219.54,2.91771181]
["bitfinex","SOLUSD",1757472521753,5.28394587,219.59,219.53,84.88516566]
["bitfinex","SOLUSD",1757472521754,35.9,219.58,219.53,80.33]
["bitfinex","SOLUSD",1757472522856,40.45414882,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472523372,40.45414882,219.58,219.53,80.33]
["bitfinex","SOLUSD",1757472523579,0.67,219.57,219.55,2.91771181]
["bitfinex","SOLUSD",1757472523754,36.57,219.56,219.55,2.91771181]
["bitfinex","SOLUSD",1757472523956,35.9,219.56,219.55,2.91771181]
["bitfinex","SOLUSD",1757472524461,0.67,219.58,219.55,2.91771181]
["bitfinex","SOLUSD",1757472524664,5.22421641,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472524862,35.9,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472526254,35.96,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472526460,40.51414882,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472527179,0.06,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472528459,0.06,219.58,219.57,5.83542362]
["bitfinex","SOLUSD",1757472528874,0.06,219.58,219.57,10.38977986]
["bitfinex","SOLUSD",1757472529963,0.06,219.58,219.57,5.83542362]
["bitfinex","SOLUSD",1757472530174,0.06,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472531862,0.73,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472532687,0.06,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472535180,0.06,219.58,219.57,10.38977986]
["bitfinex","SOLUSD",1757472535686,0.06,219.58,219.57,5.83542362]
["bitfinex","SOLUSD",1757472536568,0.06,219.58,219.57,10.38977986]
["bitfinex","SOLUSD",1757472537880,0.06,219.58,219.57,5.83542362]
["bitfinex","SOLUSD",1757472538278,0.73,219.58,219.56,26.0]
["bitfinex","SOLUSD",1757472538476,0.73,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472538477,0.06,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472538863,0.73,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472542468,0.06,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472542670,0.73,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472543582,0.73,219.58,219.53,0.03]
["bitfinex","SOLUSD",1757472543775,0.73,219.58,219.57,2.91771181]
["bitfinex","SOLUSD",1757472543982,0.73,219.58,219.56,2.91771181]
["bitfinex","SOLUSD",1757472544179,0.67,219.57,219.56,2.91771181]
["bitfinex","SOLUSD",1757472544587,5.22435624,219.57,219.56,2.91771181]
["bitfinex","SOLUSD",1757472545483,16.61024684,219.57,219.55,2.91771181]
["bitfinex","SOLUSD",1757472545692,0.67,219.56,219.55,2.91771181]
["bitfinex","SOLUSD",1757472546398,0.67,219.56,219.54,2.94771181]
["bitfinex","SOLUSD",1757472546695,41.08477112,219.55,219.54,2.94771181]
["bitfinex","SOLUSD",1757472546891,41.08477112,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757472550166,41.22693269,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757472550774,44.1446445,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757472550984,41.22693269,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757472551304,5.22477112,219.55,219.54,2.94771181]
["bitfinex","SOLUSD",1757472551478,41.08477112,219.55,219.54,2.94771181]
["bitfinex","SOLUSD",1757472552491,40.41477112,219.55,219.54,2.94771181]
["bitfinex","SOLUSD",1757472553174,41.11477112,219.55,219.54,2.94771181]
["bitfinex","SOLUSD",1757472556592,5.25477112,219.55,219.54,2.94771181]
["bitfinex","SOLUSD",1757472556789,41.11477112,219.55,219.54,2.94771181]
["bitfinex","SOLUSD",1757472558188,41.11477112,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757472560796,40.41477112,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757472560998,41.11477112,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757472561678,5.25477112,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757472561989,41.11477112,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757472569900,5.25477112,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757472570106,35.86,219.55,219.54,1.89771326]
["bitfinex","SOLUSD",1757472570310,0.06,219.57,219.54,1.89771326]
["bitfinex","SOLUSD",1757472570608,0.06,219.57,219.56,1.86771326]
["bitfinex","SOLUSD",1757472570910,35.92,219.57,219.56,1.86771326]
["bitfinex","SOLUSD",1757472571110,0.06,219.57,219.56,1.86771326]
["bitfinex","SOLUSD",1757472571285,0.06,219.57,219.56,6.42227693]
["bitfinex","SOLUSD",1757472576092,0.06,219.57,219.56,13.89312997]
["bitfinex","SOLUSD",1757472577012,0.06,219.57,219.56,94.19312997]
["bitfinex","SOLUSD",1757472577417,0.06,219.57,219.56,124.45015768]
["bitfinex","SOLUSD",1757472577625,0.06,219.57,219.56,133.78872398]
["bitfinex","SOLUSD",1757472578395,0.06,219.57,219.56,124.45015768]
["bitfinex","SOLUSD",1757472578596,0.06,219.58,219.56,133.78872398]
["bitfinex","SOLUSD",1757472578796,0.06,219.58,219.57,9.3385663]
["bitfinex","SOLUSD",1757472579322,0.06,219.58,219.57,13.89292254]
["bitfinex","SOLUSD",1757472582816,0.06,219.59,219.58,13.59559401]
["bitfinex","SOLUSD",1757472583131,0.06,219.61,219.6,26.0]
["bitfinex","SOLUSD",1757472583301,0.06,219.63,219.6,27.86771326]
["bitfinex","SOLUSD",1757472583498,0.06,219.63,219.61,1.86771326]
["bitfinex","SOLUSD",1757472585901,0.78,219.62,219.61,1.86771326]
["bitfinex","SOLUSD",1757472588412,0.06,219.62,219.61,6.42123996]
["bitfinex","SOLUSD",1757472589903,0.78,219.62,219.61,1.86771326]
["bitfinex","SOLUSD",1757472591639,0.06,219.62,219.61,6.42123996]
["bitfinex","SOLUSD",1757472593416,0.06,219.62,219.59,18.14953544]
["bitfinex","SOLUSD",1757472593716,0.06,219.62,219.61,1.86771326]
["bitfinex","SOLUSD",1757472594543,0.78,219.62,219.58,80.3]
["bitfinex","SOLUSD",1757472594830,0.06,219.62,219.61,1.86771326]
["bitfinex","SOLUSD",1757472595218,0.78,219.62,219.61,1.86771326]
["bitfinex","SOLUSD",1757472595615,5.33331936,219.62,219.61,1.86771326]
["bitfinex","SOLUSD",1757472596422,0.78,219.62,219.61,1.86771326]
["bitfinex","SOLUSD",1757472599420,0.06,219.62,219.61,1.86771326]
["bitfinex","SOLUSD",1757472600335,0.06,219.62,219.61,1.89771326]
["bitfinex","SOLUSD",1757472602865,0.06,219.62,219.61,6.45123996]
["bitfinex","SOLUSD",1757472604146,0.06,219.62,219.61,1.89771326]
["bitfinex","SOLUSD",1757472605141,0.06,219.62,219.61,6.45123996]
["bitfinex","SOLUSD",1757472605543,0.78,219.62,219.61,1.89771326]
["bitfinex","SOLUSD",1757472606055,0.06,219.62,219.61,1.89771326]
["bitfinex","SOLUSD",1757472606352,0.06,219.64,219.62,13.59559401]
["bitfinex","SOLUSD",1757472606535,0.06,219.66,219.63,27.86771326]
["bitfinex","SOLUSD",1757472606732,34.55493152,219.7,219.65,1.86771326]
["bitfinex","SOLUSD",1757472607036,33.83493152,219.7,219.67,1.86771326]
["bitfinex","SOLUSD",1757472607250,33.83493152,219.7,219.61,0.03]
["bitfinex","SOLUSD",1757472607446,33.83493152,219.7,219.67,1.86771326]
["bitfinex","SOLUSD",1757472607933,34.55493152,219.7,219.67,1.86771326]
["bitfinex","SOLUSD",1757472608948,0.72,219.7,219.67,1.86771326]
["bitfinex","SOLUSD",1757472609537,0.78,219.68,219.67,1.86771326]
["bitfinex","SOLUSD",1757472609940,0.78,219.68,219.65,3.84977134]
["bitfinex","SOLUSD",1757472610133,0.78,219.68,219.67,1.86771326]
["bitfinex","SOLUSD",1757472610760,0.06,219.68,219.67,1.86771326]
["bitfinex","SOLUSD",1757472611066,0.06,219.68,219.67,6.41999622]
["bitfinex","SOLUSD",1757472611260,0.06,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1757472611465,0.06,219.68,219.67,6.41999622]
["bitfinex","SOLUSD",1757472612152,0.06,219.68,219.67,1.86771326]
["bitfinex","SOLUSD",1757472612460,0.06,219.68,219.67,6.41999622]
["bitfinex","SOLUSD",1757472614239,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757472614562,0.06,219.68,219.67,1.86771326]
["bitfinex","SOLUSD",1757472615856,0.06,219.68,219.67,6.41999622]
["bitfinex","SOLUSD",1757472618559,0.06,219.68,219.67,27.86771326]
["bitfinex","SOLUSD",1757472619642,0.73,219.68,219.67,27.86771326]
["bitfinex","SOLUSD",1757472621742,0.06,219.68,219.67,27.86771326]
["bitfinex","SOLUSD",1757472622347,0.06,219.68,219.67,28.91274249]
["bitfinex","SOLUSD",1757472622542,0.73,219.68,219.67,28.91274249]
["bitfinex","SOLUSD",1757472624647,0.06,219.68,219.67,28.91274249]
["bitfinex","SOLUSD",1757472625378,0.06,219.71,219.67,50.66179747]
["bitfinex","SOLUSD",1757472625581,0.06,219.71,219.7,31.82548498]
["bitfinex","SOLUSD",1757472626746,0.06,219.71,219.7,26.0]
["bitfinex","SOLUSD",1757472626948,0.06,219.71,219.7,31.82548498]
["bitfinex","SOLUSD",1757472627166,0.06,219.71,219.7,36.37714633]
["bitfinex","SOLUSD",1757472628051,0.73,219.71,219.7,31.82548498]
["bitfinex","SOLUSD",1757472628466,0.73,219.71,219.7,36.37714633]
["bitfinex","SOLUSD",1757472628672,0.06,219.71,219.7,36.37714633]
["bitfinex","SOLUSD",1757472629473,0.73,219.73,219.7,36.37714633]
["bitfinex","SOLUSD",1757472629768,0.73,219.73,219.72,2.91274249]
["bitfinex","SOLUSD",1757472630276,0.06,219.73,219.72,2.91274249]
["bitfinex","SOLUSD",1757472631180,34.14138602,219.75,219.72,7.46398953]
["bitfinex","SOLUSD",1757472631356,34.81138602,219.75,219.74,2.91274249]
["bitfinex","SOLUSD",1757472633265,34.81138602,219.75,219.74,7.46357529]
["bitfinex","SOLUSD",1757472633764,34.81138602,219.75,219.74,2.91274249]
["bitfinex","SOLUSD",1757472635484,34.81138602,219.75,219.63,11.38237369]
["bitfinex","SOLUSD",1757472635655,36.41,219.74,219.73,2.91274249]
["bitfinex","SOLUSD",1757472635855,36.41,219.74,219.61,0.03]
["bitfinex","SOLUSD",1757472635856,68.03252044,219.74,219.61,0.03]
["bitfinex","SOLUSD",1757472636076,2.91274249,219.69,219.63,2.91274249]
["bitfinex","SOLUSD",1757472636280,36.41,219.68,219.63,2.91274249]
["bitfinex","SOLUSD",1757472636452,35.74,219.68,219.64,2.91274249]
["bitfinex","SOLUSD",1757472636651,4.55249021,219.66,219.64,2.91274249]
["bitfinex","SOLUSD",1757472636872,0.67,219.65,219.64,2.91274249]
["bitfinex","SOLUSD",1757472637472,0.67,219.65,219.63,2.91274249]
["bitfinex","SOLUSD",1757472637679,4.55249021,219.66,219.64,2.94274249]
["bitfinex","SOLUSD",1757472637880,40.29269747,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472638261,40.96269747,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472638567,0.67,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472638767,40.96269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472642081,35.74,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472642269,35.74,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472642461,36.44,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472642661,36.44,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472643377,36.44,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472643568,36.44,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472643766,0.7,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472644076,40.99269747,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472644663,0.7,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472644866,36.44,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472645776,36.44,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472645968,36.44,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472649608,36.44,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472649784,40.99269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472651367,40.99269747,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472651989,40.99269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472652966,40.99269747,219.65,219.64,2.94274249]
["bitfinex","SOLUSD",1757472653160,40.99269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472653886,5.25269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472654087,40.99269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472658590,43.90543996,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472662916,5.25269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472663214,43.88543996,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472664506,30.55269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472664689,66.27269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472664887,4.55103991,219.73,219.64,3.63274249]
["bitfinex","SOLUSD",1757472665207,35.72,219.72,219.7,2.91274249]
["bitfinex","SOLUSD",1757472665391,4.55103991,219.73,219.64,0.03]
["bitfinex","SOLUSD",1757472665392,2.91274249,219.73,219.66,0.69]
["bitfinex","SOLUSD",1757472665580,0.7,219.71,219.66,3.60274249]
["bitfinex","SOLUSD",1757472665785,36.42,219.7,219.65,2.91274249]
["bitfinex","SOLUSD",1757472665986,4.55186854,219.69,219.65,3.60274249]
["bitfinex","SOLUSD",1757472666195,35.72,219.68,219.65,3.60274249]
["bitfinex","SOLUSD",1757472666705,35.72,219.68,219.64,0.03]
["bitfinex","SOLUSD",1757472666899,35.72,219.68,219.66,2.91274249]
["bitfinex","SOLUSD",1757472667105,35.72,219.68,219.65,2.91274249]
["bitfinex","SOLUSD",1757472667410,35.72,219.68,219.65,3.60274249]
["bitfinex","SOLUSD",1757472667707,35.72,219.68,219.64,0.03]
["bitfinex","SOLUSD",1757472667708,0.7,219.67,219.64,0.03]
["bitfinex","SOLUSD",1757472667908,4.55269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472668083,7.46543996,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472668281,5.25269747,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472668496,8.16543996,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472671012,8.30760153,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472672390,21.90319554,219.65,219.64,0.03]
["bitfinex","SOLUSD",1757472673898,0.14216157,219.58,219.54,0.03]
["bitfinex","SOLUSD",1757472674211,44.0492603,219.57,219.54,0.03]
["bitfinex","SOLUSD",1757472675390,4.5541203,219.59,219.54,0.03]
["bitfinex","SOLUSD",1757472675598,35.72,219.58,219.54,3.60274249]
["bitfinex","SOLUSD",1757472675914,35.72,219.58,219.55,2.91274249]
["bitfinex","SOLUSD",1757472677107,35.72,219.58,219.54,0.69]
["bitfinex","SOLUSD",1757472677314,4.5541203,219.59,219.55,2.91274249]
["bitfinex","SOLUSD",1757472677824,35.72,219.58,219.55,2.91274249]
["bitfinex","SOLUSD",1757472678340,35.72,219.57,219.55,2.91274249]
["bitfinex","SOLUSD",1757472678621,35.72,219.57,219.56,2.94274249]
["bitfinex","SOLUSD",1757472678916,4.55268047,219.66,219.56,2.94274249]
["bitfinex","SOLUSD",1757472679119,35.72,219.65,219.62,2.91274249]
["bitfinex","SOLUSD",1757472679312,35.72,219.64,219.63,2.91274249]
["bitfinex","SOLUSD",1757472680013,35.72,219.64,219.63,3.57274249]
["bitfinex","SOLUSD",1757472680198,4.55202053,219.69,219.63,3.57274249]
["bitfinex","SOLUSD",1757472680395,35.72,219.68,219.66,2.91274249]
["bitfinex","SOLUSD",1757472681522,35.72,219.68,219.63,0.66]
["bitfinex","SOLUSD",1757472681712,40.27209154,219.68,219.65,2.91274249]
["bitfinex","SOLUSD",1757472682100,35.72,219.68,219.65,2.91274249]
["bitfinex","SOLUSD",1757472682306,35.72,219.68,219.65,1.86521682]
["bitfinex","SOLUSD",1757472684719,35.72,219.68,219.66,1.86521682]
["bitfinex","SOLUSD",1757472685098,35.72,219.68,219.65,1.86521682]
["bitfinex","SOLUSD",1757472685922,35.72,219.68,219.66,1.86521682]
["bitfinex","SOLUSD",1757472686702,4.55169004,219.7,219.66,1.86521682]
["bitfinex","SOLUSD",1757472686913,35.7,219.69,219.67,1.86521682]
["bitfinex","SOLUSD",1757472687142,35.7,219.68,219.66,0.66]
["bitfinex","SOLUSD",1757472687305,35.7,219.68,219.67,0.66]
["bitfinex","SOLUSD",1757472687702,35.7,219.7,219.67,0.66]
["bitfinex","SOLUSD",1757472687910,35.7,219.7,219.64,15.93515798]
["bitfinex","SOLUSD",1757472688122,35.7,219.7,219.68,0.66]
["bitfinex","SOLUSD",1757472688335,35.7,219.7,219.69,1.86521682]
["bitfinex","SOLUSD",1757472688905,35.7,219.7,219.69,2.52521682]
["bitfinex","SOLUSD",1757472689825,35.7,219.7,219.69,1.86521682]
["bitfinex","SOLUSD",1757472690322,35.7,219.7,219.69,27.86521682]
["bitfinex","SOLUSD",1757472690907,35.7,219.7,219.69,1.86521682]
["bitfinex","SOLUSD",1757472691820,35.7,219.7,219.69,28.52521682]
["bitfinex","SOLUSD",1757472692417,35.7,219.7,219.69,7.07708536]
["bitfinex","SOLUSD",1757472693827,0.06,219.72,219.69,7.07708536]
["bitfinex","SOLUSD",1757472694031,35.76,219.72,219.71,1.86521682]
["bitfinex","SOLUSD",1757472695126,35.76,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1757472695310,35.76,219.72,219.71,1.86521682]
["bitfinex","SOLUSD",1757472695510,36.48,219.72,219.69,1.86521682]
["bitfinex","SOLUSD",1757472695709,0.72,219.71,219.69,1.86521682]
["bitfinex","SOLUSD",1757472696634,35.76,219.72,219.7,2.52521682]
["bitfinex","SOLUSD",1757472696808,35.76,219.72,219.71,1.86521682]
["bitfinex","SOLUSD",1757472697015,0.06,219.72,219.71,1.86521682]
["bitfinex","SOLUSD",1757472697209,0.06,219.72,219.71,28.52521682]
["bitfinex","SOLUSD",1757472697632,0.06,219.72,219.71,42.12081083]
["bitfinex","SOLUSD",1757472698132,0.06,219.72,219.71,46.67226501]
["bitfinex","SOLUSD",1757472701523,0.06,219.72,219.71,126.97226501]
["bitfinex","SOLUSD",1757472702616,0.06,219.72,219.67,0.71]
["bitfinex","SOLUSD",1757472702924,0.74,219.72,219.71,1.86521682]
["bitfinex","SOLUSD",1757472703316,0.74,219.72,219.7,1.86521682]
["bitfinex","SOLUSD",1757472703522,0.68,219.71,219.7,1.86521682]
["bitfinex","SOLUSD",1757472703931,35.74,219.72,219.7,1.86521682]
["bitfinex","SOLUSD",1757472704134,36.42,219.72,219.71,1.86521682]
["bitfinex","SOLUSD",1757472705131,35.74,219.72,219.71,1.86521682]
["bitfinex","SOLUSD",1757472705640,36.42,219.72,219.71,1.86521682]
["bitfinex","SOLUSD",1757472706017,0.06,219.72,219.71,1.86521682]
["bitfinex","SOLUSD",1757472706841,0.06,219.72,219.71,7.126671]
["bitfinex","SOLUSD",1757472707342,0.06,219.73,219.72,15.6029724]
["bitfinex","SOLUSD",1757472707531,0.06,219.75,219.74,13.59559401]
["bitfinex","SOLUSD",1757472707851,0.06,219.75,219.74,15.46081083]
["bitfinex","SOLUSD",1757472708018,0.06,219.75,219.74,16.17081083]
["bitfinex","SOLUSD",1757472708721,0.06,219.75,219.74,20.72164363]
["bitfinex","SOLUSD",1757472711350,0.06,219.75,219.74,20.8638052]
["bitfinex","SOLUSD",1757472713542,0.06,219.75,219.74,101.1638052]
["bitfinex","SOLUSD",1757472715242,0.06,219.75,219.74,136.8238052]
["bitfinex","SOLUSD",1757472716547,0.06,219.78,219.77,39.59559401]
["bitfinex","SOLUSD",1757472716850,0.06,219.78,219.77,121.76081083]
["bitfinex","SOLUSD",1757472717050,0.06,219.78,219.77,122.47081083]
["bitfinex","SOLUSD",1757472717352,0.06,219.78,219.77,121.76081083]
["bitfinex","SOLUSD",1757472718335,0.06,219.78,219.72,4.55108333]
["bitfinex","SOLUSD",1757472718336,0.74,219.78,219.72,4.55108333]
["bitfinex","SOLUSD",1757472718533,0.68,219.77,219.74,1.86521682]
["bitfinex","SOLUSD",1757472718736,4.61003385,219.78,219.71,4.58145418]
["bitfinex","SOLUSD",1757472718737,1.86521682,219.75,219.71,0.03]
["bitfinex","SOLUSD",1757472718945,1.86521682,219.72,219.68,0.03]
["bitfinex","SOLUSD",1757472719140,0.68,219.71,219.68,0.03]
["bitfinex","SOLUSD",1757472719930,2.54521682,219.71,219.68,0.03]
["bitfinex","SOLUSD",1757472720135,0.68,219.71,219.68,0.03]
["bitfinex","SOLUSD",1757472720765,5.23146815,219.71,219.68,0.03]
["bitfinex","SOLUSD",1757472721054,7.09668497,219.71,219.68,0.03]
["bitfinex","SOLUSD",1757472721652,0.68,219.71,219.68,0.03]
["bitfinex","SOLUSD",1757472721860,0.68,219.7,219.68,0.03]
["bitfinex","SOLUSD",1757472722453,0.68,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757472723057,0.68,219.69,219.68,1.89521682]
["bitfinex","SOLUSD",1757472723558,0.68,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757472726639,0.68,219.69,219.68,1.89521682]
["bitfinex","SOLUSD",1757472726844,0.68,219.73,219.68,1.89521682]
["bitfinex","SOLUSD",1757472727051,35.66,219.74,219.68,1.89521682]
["bitfinex","SOLUSD",1757472727052,2.54521682,219.72,219.68,0.03]
["bitfinex","SOLUSD",1757472727236,0.68,219.72,219.68,0.03]
["bitfinex","SOLUSD",1757472728361,5.23125911,219.72,219.68,1.89521682]
["bitfinex","SOLUSD",1757472728544,0.68,219.71,219.68,1.89521682]
["bitfinex","SOLUSD",1757472728746,0.68,219.7,219.68,1.89521682]
["bitfinex","SOLUSD",1757472728956,0.68,219.69,219.68,1.89521682]
["bitfinex","SOLUSD",1757472730338,0.68,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757472730554,0.68,219.69,219.68,1.89521682]
["bitfinex","SOLUSD",1757472731952,0.68,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757472732643,0.68,219.69,219.68,1.89521682]
["bitfinex","SOLUSD",1757472733041,0.68,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757472733240,0.68,219.69,219.66,0.03]
["bitfinex","SOLUSD",1757472733241,7.09708536,219.69,219.66,0.03]
["bitfinex","SOLUSD",1757472733441,1.86521682,219.67,219.66,0.03]
["bitfinex","SOLUSD",1757472733642,42.07749978,219.67,219.66,0.03]
["bitfinex","SOLUSD",1757472733953,42.76749978,219.67,219.66,0.03]
["bitfinex","SOLUSD",1757472734761,40.90228296,219.67,219.66,0.03]
["bitfinex","SOLUSD",1757472734938,42.76749978,219.67,219.66,0.03]
["bitfinex","SOLUSD",1757472735350,42.76749978,219.67,219.65,0.03]
["bitfinex","SOLUSD",1757472735351,13.59559401,219.66,219.65,1e-08]
["bitfinex","SOLUSD",1757472735566,26.14216157,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757472735753,28.00737839,219.64,219.56,0.03]
["bitfinex","SOLUSD",1757472735952,1.86521682,219.59,219.56,0.03]
["bitfinex","SOLUSD",1757472736157,35.66,219.58,219.56,0.03]
["bitfinex","SOLUSD",1757472736349,0.69,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472737362,5.24435624,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472738263,0.69,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472740349,35.66,219.58,219.56,0.03]
["bitfinex","SOLUSD",1757472740766,36.35,219.58,219.56,0.03]
["bitfinex","SOLUSD",1757472741069,11.38295648,219.63,219.57,1.86521682]
["bitfinex","SOLUSD",1757472741070,35.66,219.6,219.57,1.86521682]
["bitfinex","SOLUSD",1757472741250,35.66,219.6,219.56,26.7]
["bitfinex","SOLUSD",1757472741251,35.66,219.6,219.58,1.86521682]
["bitfinex","SOLUSD",1757472741940,36.35,219.6,219.58,1.86521682]
["bitfinex","SOLUSD",1757472742145,36.35,219.6,219.57,1.86521682]
["bitfinex","SOLUSD",1757472742470,36.35,219.6,219.57,2.91639099]
["bitfinex","SOLUSD",1757472743866,0.69,219.59,219.56,0.03]
["bitfinex","SOLUSD",1757472744269,35.66,219.6,219.57,2.91639099]
["bitfinex","SOLUSD",1757472744469,35.66,219.6,219.56,0.03]
["bitfinex","SOLUSD",1757472744470,36.35,219.6,219.56,0.03]
["bitfinex","SOLUSD",1757472744646,36.35,219.6,219.57,2.91639099]
["bitfinex","SOLUSD",1757472745260,0.69,219.6,219.57,2.91639099]
["bitfinex","SOLUSD",1757472745466,35.66,219.6,219.57,7.47072625]
["bitfinex","SOLUSD",1757472745758,35.66,219.6,219.57,2.91639099]
["bitfinex","SOLUSD",1757472745954,36.35,219.6,219.57,2.91639099]
["bitfinex","SOLUSD",1757472746147,35.66,219.6,219.57,7.47072528]
["bitfinex","SOLUSD",1757472746348,5.24337191,219.62,219.57,7.47072528]
["bitfinex","SOLUSD",1757472746552,36.35,219.61,219.58,2.91639099]
["bitfinex","SOLUSD",1757472746765,35.66,219.61,219.58,2.91639099]
["bitfinex","SOLUSD",1757472746970,35.66,219.61,219.6,2.91639099]
["bitfinex","SOLUSD",1757472747645,0.69,219.65,219.6,2.91639099]
["bitfinex","SOLUSD",1757472747848,35.66,219.64,219.62,2.91639099]
["bitfinex","SOLUSD",1757472748145,0.69,219.65,219.62,2.91639099]
["bitfinex","SOLUSD",1757472748960,0.69,219.65,219.62,7.46967155]
["bitfinex","SOLUSD",1757472749151,0.69,219.68,219.64,2.91639099]
["bitfinex","SOLUSD",1757472749349,0.69,219.7,219.65,2.91639099]
["bitfinex","SOLUSD",1757472749544,36.35,219.69,219.65,2.91639099]
["bitfinex","SOLUSD",1757472749779,0.69,219.68,219.65,2.91639099]
["bitfinex","SOLUSD",1757472749969,0.06,219.66,219.65,2.91639099]
["bitfinex","SOLUSD",1757472750670,0.75,219.66,219.61,4.55332519]
["bitfinex","SOLUSD",1757472750855,0.75,219.66,219.63,2.91639099]
["bitfinex","SOLUSD",1757472751062,0.75,219.66,219.61,5.22332519]
["bitfinex","SOLUSD",1757472751269,0.75,219.66,219.63,2.91639099]
["bitfinex","SOLUSD",1757472751661,0.69,219.65,219.6,2.91639099]
["bitfinex","SOLUSD",1757472751870,0.69,219.64,219.59,2.91639099]
["bitfinex","SOLUSD",1757472752076,0.69,219.63,219.59,2.91639099]
["bitfinex","SOLUSD",1757472752480,0.69,219.62,219.58,28.91639099]
["bitfinex","SOLUSD",1757472752683,0.69,219.61,219.58,28.91639099]
["bitfinex","SOLUSD",1757472753274,36.35,219.63,219.58,33.47053117]
["bitfinex","SOLUSD",1757472753480,35.66,219.62,219.58,33.47053117]
["bitfinex","SOLUSD",1757472753864,0.69,219.62,219.58,33.47053117]
["bitfinex","SOLUSD",1757472754775,0.69,219.62,219.59,2.91639099]
["bitfinex","SOLUSD",1757472755275,0.69,219.61,219.58,28.91639099]
["bitfinex","SOLUSD",1757472755459,2.91639099,219.59,219.56,0.03]
["bitfinex","SOLUSD",1757472755659,38.57639099,219.58,219.56,0.03]
["bitfinex","SOLUSD",1757472755859,39.26639099,219.58,219.56,0.03]
["bitfinex","SOLUSD",1757472756075,0.69,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472758076,5.24435624,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472758276,0.69,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472758660,35.66,219.58,219.56,0.03]
["bitfinex","SOLUSD",1757472758861,0.69,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472759689,36.35,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472759985,39.26639099,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472760164,43.82074723,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472760365,50.05537884,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472761985,50.19754041,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472762280,66.70952541,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472762990,63.79313442,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472764772,66.70952541,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757472764975,26.0,219.55,219.53,0.03]
["bitfinex","SOLUSD",1757472765278,38.71855256,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472765469,39.41855256,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472765874,36.50216157,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472766075,39.41855256,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472766890,43.97353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472767781,8.31353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472768087,43.97353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472771487,8.31353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472771689,43.99353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472771895,8.31353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472772095,43.99353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472774202,8.31353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472774390,43.99353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472775406,43.85136958,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472778302,7.47136958,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472778485,43.15136958,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472778680,43.85136958,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472778881,8.17136958,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472779084,43.85136958,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472779708,43.99353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472779996,57.58912516,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472781011,43.99353115,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757472781307,13.73775558,219.53,219.51,0.1]
["bitfinex","SOLUSD",1757472781511,38.71855256,219.52,219.51,0.1]
["bitfinex","SOLUSD",1757472781801,39.41855256,219.52,219.51,0.1]
["bitfinex","SOLUSD",1757472783107,43.97394614,219.52,219.51,0.1]
["bitfinex","SOLUSD",1757472789284,43.97394614,219.52,219.51,1e-08]
["bitfinex","SOLUSD",1757472789285,57.56954015,219.52,219.51,1e-08]
["bitfinex","SOLUSD",1757472790092,44.29356423,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1757472790294,82.86995522,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1757472790502,83.56995522,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1757472794696,57.56995522,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1757472795486,21.90995522,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1757472795695,83.56995522,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1757472796500,47.20995522,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1757472796706,82.86995522,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1757472797405,83.58995522,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1757472798996,83.58995522,219.5,219.47,1e-08]
["bitfinex","SOLUSD",1757472798997,39.59559401,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757472799312,39.59559401,219.48,219.45,0.1]
["bitfinex","SOLUSD",1757472799313,18.2943946,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472799609,56.87078559,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472799817,57.59078559,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472802301,56.54485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472806417,20.16485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472806613,55.82485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472807321,20.16485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472807517,55.82485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472807720,56.54485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472809523,56.54485567,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472809524,37.53046107,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472810424,37.53046107,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472810619,37.53046107,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472811307,37.53046107,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472811505,42.08710009,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472811920,6.42710009,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472812227,6.42710009,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472812228,42.08710009,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472813226,42.08710009,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472813408,42.80710009,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472813921,42.08710009,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472815925,42.08710009,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472816229,42.08710009,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472818012,6.42710009,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472818213,40.21663902,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472818632,4.55663902,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472818938,40.21663902,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472819624,42.80710009,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472820608,56.54485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472822119,56.60485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472827732,54.7143946,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472828038,56.58485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472829132,54.7143946,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472829342,56.58485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472835113,20.94485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472835319,56.58485567,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472837133,4.61663902,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472837314,42.12710009,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472837517,4.61663902,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472837717,40.25663902,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472838322,42.12710009,219.46,219.45,0.71000001]
["bitfinex","SOLUSD",1757472838939,35.7,219.46,219.45,2.58046108]
["bitfinex","SOLUSD",1757472839153,0.06,219.46,219.45,2.58046108]
["bitfinex","SOLUSD",1757472839323,35.64,219.46,219.45,2.58046108]
["bitfinex","SOLUSD",1757472839626,35.64,219.46,219.45,7.13730774]
["bitfinex","SOLUSD",1757472841558,0.06,219.49,219.45,18.52942439]
["bitfinex","SOLUSD",1757472841729,0.06,219.49,219.48,1.87046107]
["bitfinex","SOLUSD",1757472842225,0.06,219.49,219.48,2.58046107]
["bitfinex","SOLUSD",1757472842421,0.06,219.49,219.48,33.13668487]
["bitfinex","SOLUSD",1757472842926,0.06,219.49,219.48,2.58046107]
["bitfinex","SOLUSD",1757472844542,0.06,219.49,219.48,0.71]
["bitfinex","SOLUSD",1757472844849,0.06,219.49,219.46,1.87046107]
["bitfinex","SOLUSD",1757472845046,0.06,219.49,219.47,0.71]
["bitfinex","SOLUSD",1757472845427,0.06,219.49,219.48,0.71]
["bitfinex","SOLUSD",1757472848352,0.06,219.49,219.47,1.87046107]
["bitfinex","SOLUSD",1757472848533,0.06,219.49,219.47,2.58046107]
["bitfinex","SOLUSD",1757472849340,0.06,219.49,219.46,1.87046107]
["bitfinex","SOLUSD",1757472849648,35.62,219.48,219.45,1e-08]
["bitfinex","SOLUSD",1757472849954,35.62,219.48,219.47,2.58046107]
["bitfinex","SOLUSD",1757472851147,35.62,219.48,219.47,0.71]
["bitfinex","SOLUSD",1757472851450,35.62,219.48,219.47,2.58046107]
["bitfinex","SOLUSD",1757472851853,36.33,219.48,219.45,1e-08]
["bitfinex","SOLUSD",1757472852055,35.62,219.48,219.45,1.87046108]
["bitfinex","SOLUSD",1757472852272,35.62,219.48,219.46,2.59046107]
["bitfinex","SOLUSD",1757472852561,40.17625522,219.48,219.45,1e-08]
["bitfinex","SOLUSD",1757472852749,40.17625522,219.48,219.45,1.87046108]
["bitfinex","SOLUSD",1757472853445,40.17625522,219.48,219.45,1e-08]
["bitfinex","SOLUSD",1757472853761,40.88625522,219.48,219.45,1e-08]
["bitfinex","SOLUSD",1757472853959,0.71,219.47,219.45,1e-08]
["bitfinex","SOLUSD",1757472855334,4.55663902,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472855956,5.26663902,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472856163,35.62,219.46,219.45,1.87046108]
["bitfinex","SOLUSD",1757472856352,35.62,219.46,219.45,2.59046108]
["bitfinex","SOLUSD",1757472857965,4.61606414,219.49,219.45,1.87046108]
["bitfinex","SOLUSD",1757472858269,5.32606414,219.49,219.46,1.87046107]
["bitfinex","SOLUSD",1757472858458,40.17622675,219.48,219.45,1.87046108]
["bitfinex","SOLUSD",1757472858660,40.88622675,219.48,219.45,1.87046108]
["bitfinex","SOLUSD",1757472859445,0.71,219.47,219.45,1e-08]
["bitfinex","SOLUSD",1757472860159,40.17622675,219.48,219.45,1e-08]
["bitfinex","SOLUSD",1757472860666,40.88622675,219.48,219.45,1e-08]
["bitfinex","SOLUSD",1757472860847,35.62,219.48,219.45,1.87046108]
["bitfinex","SOLUSD",1757472861047,35.62,219.48,219.45,2.59046108]
["bitfinex","SOLUSD",1757472862355,35.62,219.48,219.45,3.63969397]
["bitfinex","SOLUSD",1757472863546,35.62,219.48,219.46,2.91969396]
["bitfinex","SOLUSD",1757472863751,0.06,219.49,219.46,2.91969396]
["bitfinex","SOLUSD",1757472863952,40.15629877,219.48,219.45,1e-08]
["bitfinex","SOLUSD",1757472864154,40.86629877,219.48,219.45,1e-08]
["bitfinex","SOLUSD",1757472864359,2.91969396,219.47,219.45,1e-08]
["bitfinex","SOLUSD",1757472864759,0.71,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472865971,5.26663902,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472867655,0.71,219.48,219.45,1e-08]
["bitfinex","SOLUSD",1757472867869,35.6,219.47,219.45,2.91969397]
["bitfinex","SOLUSD",1757472868251,5.32607921,219.49,219.45,2.91969397]
["bitfinex","SOLUSD",1757472868572,36.31,219.48,219.45,2.91969397]
["bitfinex","SOLUSD",1757472870181,0.71,219.47,219.45,1e-08]
["bitfinex","SOLUSD",1757472870679,0.71,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472871888,5.26663902,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472873176,36.31,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472873566,4.61607344,219.49,219.45,2.91969397]
["bitfinex","SOLUSD",1757472873775,35.6,219.48,219.47,2.91969396]
["bitfinex","SOLUSD",1757472874801,35.6,219.48,219.46,2.91969396]
["bitfinex","SOLUSD",1757472876174,36.31,219.48,219.45,2.91969397]
["bitfinex","SOLUSD",1757472876770,0.71,219.48,219.45,2.91969397]
["bitfinex","SOLUSD",1757472877274,35.6,219.47,219.45,2.91969397]
["bitfinex","SOLUSD",1757472878083,35.6,219.47,219.45,1e-08]
["bitfinex","SOLUSD",1757472878399,36.31,219.47,219.45,1e-08]
["bitfinex","SOLUSD",1757472878767,40.86658917,219.47,219.45,1e-08]
["bitfinex","SOLUSD",1757472879084,0.71,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472880069,8.18633298,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472880472,4.5565039,219.47,219.45,1e-08]
["bitfinex","SOLUSD",1757472880686,35.6,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472880889,36.31,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472882791,40.15663902,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472883291,40.86663902,219.46,219.45,1e-08]
["bitfinex","SOLUSD",1757472885397,0.06,219.49,219.45,29.59969397]
["bitfinex","SOLUSD",1757472885572,0.06,219.49,219.48,2.91969396]
["bitfinex","SOLUSD",1757472885885,0.06,219.49,219.48,16.51528797]
["bitfinex","SOLUSD",1757472886187,0.06,219.49,219.48,17.19528797]
["bitfinex","SOLUSD",1757472886581,0.06,219.49,219.48,19.02064677]
["bitfinex","SOLUSD",1757472886990,0.06,219.49,219.48,20.65717661]
["bitfinex","SOLUSD",1757472887182,0.06,219.49,219.48,23.57687057]
["bitfinex","SOLUSD",1757472890176,0.06,219.49,219.48,7.47591776]
["bitfinex","SOLUSD",1757472891086,0.06,219.49,219.48,8.15591776]
["bitfinex","SOLUSD",1757472891490,0.77,219.49,219.46,6.38214227]
["bitfinex","SOLUSD",1757472891679,0.77,219.49,219.48,2.91969396]
["bitfinex","SOLUSD",1757472892078,0.06,219.49,219.48,2.91969396]
["bitfinex","SOLUSD",1757472893082,0.77,219.49,219.47,2.91969396]
["bitfinex","SOLUSD",1757472894202,0.77,219.49,219.48,2.91969396]
["bitfinex","SOLUSD",1757472895600,0.77,219.49,219.47,2.91969396]
["bitfinex","SOLUSD",1757472895902,36.37,219.48,219.46,2.94969396]
["bitfinex","SOLUSD",1757472896102,0.71,219.47,219.46,2.94969396]
["bitfinex","SOLUSD",1757472897002,0.71,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472900399,5.2664314,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472902807,0.71,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472903101,40.9064314,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472904692,43.82612536,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472905505,0.06,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757472905806,35.62,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472905994,36.33,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472906898,0.06,219.49,219.46,2.94969396]
["bitfinex","SOLUSD",1757472907100,0.06,219.49,219.48,2.91969396]
["bitfinex","SOLUSD",1757472907298,35.7,219.49,219.48,2.91969396]
["bitfinex","SOLUSD",1757472907794,40.96601621,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757472908515,52.35605675,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757472909192,2.91969396,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472909400,28.91969396,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472909614,29.62969396,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472910287,5.2664314,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472910490,40.9264314,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472913594,43.84612536,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472915499,40.9064314,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472916313,43.82612536,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472917512,31.2664314,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472917707,40.8864314,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472918105,43.80612536,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757472919229,52.2775099,219.47,219.35,26.0]
["bitfinex","SOLUSD",1757472919399,2.91969396,219.46,219.4,2.91969396]
["bitfinex","SOLUSD",1757472919597,36.34,219.45,219.4,2.91969396]
["bitfinex","SOLUSD",1757472920328,4.55705432,219.44,219.4,2.91969396]
["bitfinex","SOLUSD",1757472920530,35.6,219.43,219.4,2.91969396]
["bitfinex","SOLUSD",1757472921518,4.55705432,219.44,219.4,3.61969396]
["bitfinex","SOLUSD",1757472921833,35.6,219.43,219.41,3.61969396]
["bitfinex","SOLUSD",1757472922009,35.6,219.43,219.42,2.91969396]
["bitfinex","SOLUSD",1757472922334,35.6,219.43,219.41,0.7]
["bitfinex","SOLUSD",1757472922533,35.6,219.43,219.42,2.91969396]
["bitfinex","SOLUSD",1757472922700,11.3910785,219.47,219.42,2.91969396]
["bitfinex","SOLUSD",1757472922905,36.32,219.46,219.42,2.91969396]
["bitfinex","SOLUSD",1757472923825,35.6,219.46,219.42,3.61969396]
["bitfinex","SOLUSD",1757472924015,40.15663902,219.46,219.42,3.61969396]
["bitfinex","SOLUSD",1757472924220,40.15663902,219.46,219.36,4.55871626]
["bitfinex","SOLUSD",1757472924532,5.27663902,219.46,219.42,1.86912245]
["bitfinex","SOLUSD",1757472924734,35.6,219.45,219.41,1.86912245]
["bitfinex","SOLUSD",1757472924932,35.6,219.45,219.41,2.56912245]
["bitfinex","SOLUSD",1757472926037,40.15699906,219.45,219.42,1.86912245]
["bitfinex","SOLUSD",1757472926328,40.87699906,219.45,219.42,1.86912245]
["bitfinex","SOLUSD",1757472926833,35.6,219.44,219.42,1.86912245]
["bitfinex","SOLUSD",1757472927033,35.6,219.43,219.42,1.86912245]
["bitfinex","SOLUSD",1757472927236,5.27699906,219.45,219.42,1.86912245]
["bitfinex","SOLUSD",1757472927420,35.6,219.43,219.42,1.86912245]
["bitfinex","SOLUSD",1757472929857,26.0,219.47,219.42,2.56912245]
["bitfinex","SOLUSD",1757472930039,35.6,219.46,219.42,2.56912245]
["bitfinex","SOLUSD",1757472930234,35.6,219.46,219.43,1.86912245]
["bitfinex","SOLUSD",1757472930441,36.32,219.46,219.43,1.86912245]
["bitfinex","SOLUSD",1757472930741,40.15673005,219.46,219.42,1.86912245]
["bitfinex","SOLUSD",1757472930918,0.72,219.45,219.42,1.86912245]
["bitfinex","SOLUSD",1757472931115,0.72,219.44,219.41,1.86912245]
["bitfinex","SOLUSD",1757472931321,36.32,219.43,219.41,1.86912245]
["bitfinex","SOLUSD",1757472931928,36.32,219.43,219.4,1.86912245]
["bitfinex","SOLUSD",1757472932529,0.72,219.42,219.4,1.86912245]
["bitfinex","SOLUSD",1757472933031,35.6,219.43,219.4,1.86912245]
["bitfinex","SOLUSD",1757472933230,36.32,219.43,219.4,1.86912245]
["bitfinex","SOLUSD",1757472933443,36.32,219.43,219.41,1.89912245]
["bitfinex","SOLUSD",1757472934520,36.32,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757472934721,36.32,219.43,219.41,1.89912245]
["bitfinex","SOLUSD",1757472935142,5.27726641,219.43,219.41,1.89912245]
["bitfinex","SOLUSD",1757472935343,35.6,219.42,219.41,1.89912245]
["bitfinex","SOLUSD",1757472936547,36.32,219.42,219.41,1.89912245]
["bitfinex","SOLUSD",1757472937245,40.87746969,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757472940439,41.01963126,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757472940645,42.88875371,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757472942820,41.01963126,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757472943325,42.88875371,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757472943922,56.48434772,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757472945564,54.61522527,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757472945738,56.48434772,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757472946227,20.88434772,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757472946429,56.48434772,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757472947343,13.73775558,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757472947534,26.0,219.39,219.36,0.03]
["bitfinex","SOLUSD",1757472947535,51.20687803,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472947850,51.86687803,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472949140,56.42538648,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472950947,1.86912245,219.38,219.36,2.57912245]
["bitfinex","SOLUSD",1757472951138,35.6,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472951952,42.82979247,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472952159,56.42538648,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472952945,42.82979247,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472953454,40.17850845,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472953750,42.7076309,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472954145,40.17850845,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472954339,4.55850845,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472954546,40.17850845,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472955442,4.55830066,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757472955767,35.62,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472957561,40.17850845,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757472958441,0.06,219.42,219.36,0.03]
["bitfinex","SOLUSD",1757472958442,0.06,219.42,219.36,2.57912245]
["bitfinex","SOLUSD",1757472958636,35.64,219.41,219.37,0.68]
["bitfinex","SOLUSD",1757472958863,35.64,219.41,219.4,1.86912245]
["bitfinex","SOLUSD",1757472959059,35.64,219.41,219.4,2.54912245]
["bitfinex","SOLUSD",1757472960248,0.06,219.42,219.4,7.10700759]
["bitfinex","SOLUSD",1757472960473,35.68,219.42,219.41,2.54912245]
["bitfinex","SOLUSD",1757472961266,35.68,219.42,219.41,0.68]
["bitfinex","SOLUSD",1757472961472,35.68,219.42,219.41,2.54912245]
["bitfinex","SOLUSD",1757472963968,0.06,219.42,219.41,2.54912245]
["bitfinex","SOLUSD",1757472964169,35.68,219.42,219.41,1.86912245]
["bitfinex","SOLUSD",1757472964964,35.68,219.42,219.41,2.54912245]
["bitfinex","SOLUSD",1757472965276,35.68,219.42,219.41,1.86912245]
["bitfinex","SOLUSD",1757472966559,35.68,219.42,219.41,2.54912245]
["bitfinex","SOLUSD",1757472966880,35.68,219.42,219.41,1.86912245]
["bitfinex","SOLUSD",1757472967676,35.68,219.42,219.41,7.10679985]
["bitfinex","SOLUSD",1757472967890,0.06,219.42,219.41,7.10679985]
["bitfinex","SOLUSD",1757472968179,35.66,219.42,219.41,7.10679985]
["bitfinex","SOLUSD",1757472970362,35.66,219.42,219.41,1.86912245]
["bitfinex","SOLUSD",1757472971576,36.32,219.42,219.38,26.03]
["bitfinex","SOLUSD",1757472971777,0.66,219.41,219.38,0.03]
["bitfinex","SOLUSD",1757472972266,0.66,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757472972984,40.8775135,219.42,219.38,0.03]
["bitfinex","SOLUSD",1757472973184,0.66,219.41,219.38,0.03]
["bitfinex","SOLUSD",1757472973891,0.66,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757472977074,4.55768876,219.41,219.38,0.03]
["bitfinex","SOLUSD",1757472977401,0.66,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757472979078,0.06,219.42,219.38,2.56912245]
["bitfinex","SOLUSD",1757472979281,35.6,219.41,219.38,0.03]
["bitfinex","SOLUSD",1757472979600,36.26,219.41,219.39,1.86912245]
["bitfinex","SOLUSD",1757472980175,36.26,219.41,219.38,0.03]
["bitfinex","SOLUSD",1757472980176,0.66,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757472980687,4.55809289,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757472981188,5.21809289,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757472984304,7.08721534,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757472984996,40.81809289,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757472985211,42.68721534,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757472986294,43.74128925,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757472986707,57.47904483,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757472988588,42.66095194,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757472988790,78.26095194,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757472988998,78.92095194,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757472989698,83.4796682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757472998314,80.55647184,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757472998525,83.4796682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473000900,47.8796682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473001108,83.4796682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473001989,47.8796682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473002190,83.4796682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473002697,1.82777765,219.38,219.35,0.69]
["bitfinex","SOLUSD",1757473002895,35.7,219.37,219.35,0.03]
["bitfinex","SOLUSD",1757473004805,4.55871626,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473007882,4.55846567,219.38,219.35,0.03]
["bitfinex","SOLUSD",1757473008085,35.68,219.37,219.35,0.03]
["bitfinex","SOLUSD",1757473009011,4.55871626,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473009206,4.61871626,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473009507,5.28871626,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473009697,8.21191262,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473011286,21.9496682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473013406,57.6096682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473014399,21.9496682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473014601,57.6096682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473016992,83.6096682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473018827,47.9496682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473019000,83.5896682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473019201,47.9496682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473019401,83.5696682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473021320,85.39752938,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473021902,83.5696682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473022302,85.39752937,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473022514,85.37752937,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473022698,83.5496682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473023216,85.39752938,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473023525,83.5696682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473025712,47.9496682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473025922,47.2796682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473026109,82.8996682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473029513,83.5696682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473031217,57.5696682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473032011,59.3976129,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473032411,23.7776129,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473032613,59.3976129,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473033232,73.0876129,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473033540,37.4676129,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473033734,73.0876129,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473034405,71.2596682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473037728,35.6396682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473038024,57.5496682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473038731,21.13750663,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473038936,56.73750663,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473039121,56.8796682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473044143,57.5896682,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473046439,56.53834128,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473046645,54.66647184,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473046843,56.53834128,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473048944,55.82834128,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473049956,56.53834128,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473051455,58.36620246,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757473052058,44.29709538,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473052253,87.79077357,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473052643,52.19077357,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473052836,87.79077357,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473053661,87.79077357,219.33,219.32,0.75]
["bitfinex","SOLUSD",1757473053662,72.18114855,219.33,219.32,0.75]
["bitfinex","SOLUSD",1757473054067,38.45301799,219.33,219.32,0.75]
["bitfinex","SOLUSD",1757473054262,74.05301799,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473055076,38.45301799,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473055244,74.05301799,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473056161,38.45301799,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473056363,74.05301799,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473056564,6.02180875,219.33,219.32,2.62186944]
["bitfinex","SOLUSD",1757473056771,40.87180875,219.33,219.32,2.62186944]
["bitfinex","SOLUSD",1757473057479,5.27180875,219.33,219.32,2.62186944]
["bitfinex","SOLUSD",1757473057778,40.87180875,219.33,219.32,2.62186944]
["bitfinex","SOLUSD",1757473060552,40.87180875,219.33,219.32,7.18141713]
["bitfinex","SOLUSD",1757473062753,40.87180875,219.33,219.32,1.90186944]
["bitfinex","SOLUSD",1757473063166,40.87180875,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473063471,5.27180875,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473063669,40.87180875,219.33,219.32,1.90186944]
["bitfinex","SOLUSD",1757473066453,40.87180875,219.33,219.32,6.46141713]
["bitfinex","SOLUSD",1757473069776,40.87180875,219.33,219.32,1.90186944]
["bitfinex","SOLUSD",1757473070470,40.85180875,219.33,219.32,1.90186944]
["bitfinex","SOLUSD",1757473072649,40.85180875,219.33,219.32,6.46141713]
["bitfinex","SOLUSD",1757473072853,5.27180875,219.33,219.32,26.03]
["bitfinex","SOLUSD",1757473073068,5.27180875,219.33,219.32,27.90186944]
["bitfinex","SOLUSD",1757473073276,5.27180875,219.33,219.32,32.46141713]
["bitfinex","SOLUSD",1757473074385,5.27180875,219.33,219.32,26.03]
["bitfinex","SOLUSD",1757473074676,5.27180875,219.33,219.32,27.90186944]
["bitfinex","SOLUSD",1757473075284,5.27180875,219.33,219.32,32.46141713]
["bitfinex","SOLUSD",1757473075485,5.94180875,219.33,219.32,1.90186944]
["bitfinex","SOLUSD",1757473075668,40.85180875,219.33,219.32,1.90186944]
["bitfinex","SOLUSD",1757473076075,40.85180875,219.33,219.32,6.46141713]
["bitfinex","SOLUSD",1757473076754,5.27180875,219.33,219.32,6.46141713]
["bitfinex","SOLUSD",1757473077164,40.85180875,219.33,219.32,6.46141713]
["bitfinex","SOLUSD",1757473078576,40.85180875,219.33,219.32,1.90186944]
["bitfinex","SOLUSD",1757473079485,5.27180875,219.33,219.32,6.46141713]
["bitfinex","SOLUSD",1757473080179,5.27180875,219.33,219.32,1.90186944]
["bitfinex","SOLUSD",1757473080562,5.94180875,219.33,219.32,1.90186944]
["bitfinex","SOLUSD",1757473081284,5.27180875,219.33,219.32,6.46141713]
["bitfinex","SOLUSD",1757473084273,5.33180875,219.33,219.32,6.46141713]
["bitfinex","SOLUSD",1757473084473,5.33180875,219.33,219.32,86.76141713]
["bitfinex","SOLUSD",1757473095495,5.99180875,219.33,219.32,86.76141713]
["bitfinex","SOLUSD",1757473095794,5.33180875,219.33,219.32,86.76141713]
["bitfinex","SOLUSD",1757473097482,5.33180875,219.33,219.32,6.46141713]
["bitfinex","SOLUSD",1757473097679,0.06,219.36,219.35,26.0]
["bitfinex","SOLUSD",1757473098195,0.06,219.36,219.35,27.87186944]
["bitfinex","SOLUSD",1757473099081,0.06,219.36,219.35,1.87186944]
["bitfinex","SOLUSD",1757473099283,0.72,219.36,219.35,27.87186944]
["bitfinex","SOLUSD",1757473099788,0.06,219.36,219.35,1.87186944]
["bitfinex","SOLUSD",1757473099994,0.06,219.36,219.35,27.87186944]
["bitfinex","SOLUSD",1757473101286,1e-08,219.39,219.38,0.14216157]
["bitfinex","SOLUSD",1757473101490,0.06,219.45,219.41,26.0]
["bitfinex","SOLUSD",1757473101693,0.06,219.45,219.42,13.59559401]
["bitfinex","SOLUSD",1757473101995,0.06,219.45,219.42,15.46746345]
["bitfinex","SOLUSD",1757473102301,0.06,219.45,219.42,23.09710278]
["bitfinex","SOLUSD",1757473102488,0.06,219.45,219.44,26.0]
["bitfinex","SOLUSD",1757473102680,0.06,219.47,219.44,35.90619371]
["bitfinex","SOLUSD",1757473102876,0.06,219.47,219.45,26.0]
["bitfinex","SOLUSD",1757473103096,0.72,219.47,219.46,6.42850846]
["bitfinex","SOLUSD",1757473103896,0.06,219.47,219.46,6.42850846]
["bitfinex","SOLUSD",1757473104488,0.06,219.47,219.46,6.97530514]
["bitfinex","SOLUSD",1757473104688,0.06,219.47,219.46,32.97530514]
["bitfinex","SOLUSD",1757473104884,0.72,219.47,219.46,27.87186944]
["bitfinex","SOLUSD",1757473108417,0.72,219.47,219.46,28.91810366]
["bitfinex","SOLUSD",1757473109004,0.06,219.47,219.46,28.91810366]
["bitfinex","SOLUSD",1757473112512,0.72,219.47,219.46,28.91810366]
["bitfinex","SOLUSD",1757473119519,0.06,219.47,219.46,28.91810366]
["bitfinex","SOLUSD",1757473120299,0.06,219.47,219.46,29.46490034]
["bitfinex","SOLUSD",1757473120712,0.72,219.47,219.46,28.91810366]
["bitfinex","SOLUSD",1757473121115,0.06,219.47,219.46,28.91810366]
["bitfinex","SOLUSD",1757473122015,0.06,219.47,219.46,33.47474268]
["bitfinex","SOLUSD",1757473122203,0.06,219.47,219.46,34.02153936]
["bitfinex","SOLUSD",1757473125328,0.78,219.47,219.46,31.1034357]
["bitfinex","SOLUSD",1757473125621,0.78,219.47,219.46,34.02153936]
["bitfinex","SOLUSD",1757473125622,0.06,219.47,219.46,34.02153936]
["bitfinex","SOLUSD",1757473126024,0.06,219.47,219.46,31.1034357]
["bitfinex","SOLUSD",1757473126335,0.06,219.47,219.46,34.02153936]
["bitfinex","SOLUSD",1757473126925,0.06,219.47,219.46,33.47474268]
["bitfinex","SOLUSD",1757473127825,0.06,219.47,219.46,26.0]
["bitfinex","SOLUSD",1757473127826,0.78,219.47,219.46,26.0]
["bitfinex","SOLUSD",1757473128030,0.78,219.47,219.46,28.91810366]
["bitfinex","SOLUSD",1757473129043,0.78,219.47,219.46,26.0]
["bitfinex","SOLUSD",1757473129215,0.78,219.47,219.46,28.91810366]
["bitfinex","SOLUSD",1757473132559,0.78,219.47,219.46,26.0]
["bitfinex","SOLUSD",1757473135739,0.78,219.47,219.46,28.91810366]
["bitfinex","SOLUSD",1757473136736,0.78,219.47,219.46,33.47474268]
["bitfinex","SOLUSD",1757473136943,0.06,219.47,219.46,33.47474268]
["bitfinex","SOLUSD",1757473138252,0.78,219.47,219.46,33.47474268]
["bitfinex","SOLUSD",1757473138548,0.06,219.47,219.46,33.47474268]
["bitfinex","SOLUSD",1757473139341,0.78,219.47,219.46,33.47474268]
["bitfinex","SOLUSD",1757473139531,0.06,219.47,219.46,33.47474268]
["bitfinex","SOLUSD",1757473139945,0.78,219.47,219.46,33.47474268]
["bitfinex","SOLUSD",1757473140553,0.06,219.47,219.46,47.61713337]
["bitfinex","SOLUSD",1757473141255,0.06,219.5,219.46,47.61713337]
["bitfinex","SOLUSD",1757473141256,0.06,219.5,219.49,26.0]
["bitfinex","SOLUSD",1757473141425,0.06,219.5,219.49,65.10698717]
["bitfinex","SOLUSD",1757473141849,0.06,219.5,219.49,69.66300338]
["bitfinex","SOLUSD",1757473142146,0.06,219.51,219.5,0.14216157]
["bitfinex","SOLUSD",1757473142335,0.06,219.51,219.5,38.56026523]
["bitfinex","SOLUSD",1757473142942,0.06,219.51,219.49,4.55601621]
["bitfinex","SOLUSD",1757473143140,0.06,219.51,219.5,30.74312933]
["bitfinex","SOLUSD",1757473143337,0.06,219.51,219.5,64.39810366]
["bitfinex","SOLUSD",1757473144223,0.78,219.51,219.5,33.47391231]
["bitfinex","SOLUSD",1757473144425,0.78,219.51,219.47,1.8252755]
["bitfinex","SOLUSD",1757473144655,0.72,219.5,219.47,1.8252755]
["bitfinex","SOLUSD",1757473144839,0.72,219.49,219.45,2.94810366]
["bitfinex","SOLUSD",1757473145038,0.72,219.48,219.46,26.0]
["bitfinex","SOLUSD",1757473145241,0.72,219.47,219.46,26.0]
["bitfinex","SOLUSD",1757473145443,0.72,219.47,219.46,30.55663902]
["bitfinex","SOLUSD",1757473145844,0.72,219.47,219.46,26.0]
["bitfinex","SOLUSD",1757473146527,0.72,219.47,219.45,0.03]
["bitfinex","SOLUSD",1757473161652,0.06,219.5,219.45,0.03]
["bitfinex","SOLUSD",1757473161860,0.72,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757473167285,0.06,219.5,219.47,26.0]
["bitfinex","SOLUSD",1757473167458,0.06,219.5,219.49,2.91810366]
["bitfinex","SOLUSD",1757473167982,0.78,219.5,219.47,28.91810366]
["bitfinex","SOLUSD",1757473168148,0.06,219.5,219.47,28.91810366]
["bitfinex","SOLUSD",1757473168348,0.72,219.49,219.47,27.86796628]
["bitfinex","SOLUSD",1757473168553,0.72,219.48,219.47,27.86796628]
["bitfinex","SOLUSD",1757473168864,0.72,219.48,219.47,32.42439768]
["bitfinex","SOLUSD",1757473169067,0.72,219.48,219.47,30.5564314]
["bitfinex","SOLUSD",1757473169976,0.06,219.5,219.47,32.42439768]
["bitfinex","SOLUSD",1757473170178,0.78,219.5,219.48,1.86796628]
["bitfinex","SOLUSD",1757473170677,0.72,219.49,219.48,1.86796628]
["bitfinex","SOLUSD",1757473170868,0.06,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1757473171067,0.06,219.5,219.49,6.42398249]
["bitfinex","SOLUSD",1757473171268,0.78,219.5,219.49,6.42398249]
["bitfinex","SOLUSD",1757473171477,0.78,219.5,219.49,4.55601621]
["bitfinex","SOLUSD",1757473171784,0.78,219.5,219.49,6.42398249]
["bitfinex","SOLUSD",1757473171976,0.06,219.5,219.49,6.42398249]
["bitfinex","SOLUSD",1757473176283,0.78,219.5,219.49,26.03]
["bitfinex","SOLUSD",1757473177089,0.78,219.5,219.49,30.58601621]
["bitfinex","SOLUSD",1757473177467,0.06,219.5,219.49,32.45398249]
["bitfinex","SOLUSD",1757473178581,1e-08,219.5,219.49,44.87049373]
["bitfinex","SOLUSD",1757473178782,1e-08,219.5,219.49,81.5095765]
["bitfinex","SOLUSD",1757473179283,1e-08,219.5,219.49,46.0495765]
["bitfinex","SOLUSD",1757473179685,0.72000001,219.5,219.49,30.58601621]
["bitfinex","SOLUSD",1757473179990,0.72000001,219.5,219.49,32.45398249]
["bitfinex","SOLUSD",1757473181369,0.72000001,219.5,219.49,30.58601621]
["bitfinex","SOLUSD",1757473181666,0.72000001,219.5,219.49,32.45398249]
["bitfinex","SOLUSD",1757473184295,0.72000001,219.5,219.49,30.58601621]
["bitfinex","SOLUSD",1757473184495,0.72000001,219.5,219.49,32.45398249]
["bitfinex","SOLUSD",1757473186682,0.72000001,219.5,219.49,30.58601621]
["bitfinex","SOLUSD",1757473188396,0.72000001,219.5,219.49,26.03]
["bitfinex","SOLUSD",1757473190111,0.72000001,219.5,219.49,30.58601621]
["bitfinex","SOLUSD",1757473190672,0.72000001,219.5,219.49,0.03]
["bitfinex","SOLUSD",1757473190988,0.72000001,219.5,219.49,4.58601621]
["bitfinex","SOLUSD",1757473192083,0.67000001,219.5,219.49,4.58601621]
["bitfinex","SOLUSD",1757473194879,0.67000001,219.5,219.49,0.03]
["bitfinex","SOLUSD",1757473196279,0.67000001,219.5,219.49,6.45398249]
["bitfinex","SOLUSD",1757473201794,0.67000001,219.5,219.49,4.58601621]
["bitfinex","SOLUSD",1757473201997,0.67000001,219.5,219.49,6.45398249]
["bitfinex","SOLUSD",1757473202306,0.67000001,219.5,219.49,0.03]
["bitfinex","SOLUSD",1757473202610,2.53796629,219.5,219.46,0.03]
["bitfinex","SOLUSD",1757473204108,0.67000001,219.5,219.46,0.03]
["bitfinex","SOLUSD",1757473204813,36.11000001,219.5,219.46,0.03]
["bitfinex","SOLUSD",1757473205102,36.11000001,219.5,219.47,1.86796628]
["bitfinex","SOLUSD",1757473205288,0.67,219.49,219.47,1.86796628]
["bitfinex","SOLUSD",1757473205495,0.67,219.48,219.47,1.86796628]
["bitfinex","SOLUSD",1757473205793,0.67,219.48,219.46,1.89796628]
["bitfinex","SOLUSD",1757473205994,1e-08,219.5,219.46,1.89796628]
["bitfinex","SOLUSD",1757473205995,0.67,219.47,219.46,1.89796628]
["bitfinex","SOLUSD",1757473206496,0.67,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757473221801,7.34198453,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757473222120,6.67198453,219.47,219.46,1.89796628]
["bitfinex","SOLUSD",1757473222324,7.36198453,219.47,219.46,1.89796628]
["bitfinex","SOLUSD",1757473222632,7.36198453,219.47,219.46,6.4546053]
["bitfinex","SOLUSD",1757473223001,7.36198453,219.47,219.46,4.58663902]
["bitfinex","SOLUSD",1757473223201,7.36198453,219.47,219.46,6.4546053]
["bitfinex","SOLUSD",1757473223414,7.36198453,219.47,219.46,4.58663902]
["bitfinex","SOLUSD",1757473223608,7.36198453,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757473225020,42.78198453,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757473231011,45.70166761,219.47,219.43,0.03]
["bitfinex","SOLUSD",1757473231307,45.70166761,219.47,219.41,0.03]
["bitfinex","SOLUSD",1757473231308,2.91968308,219.44,219.41,0.03]
["bitfinex","SOLUSD",1757473231528,35.4,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757473231721,36.09,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757473232141,0.69,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757473232310,35.4,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757473232714,36.09,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757473232936,0.69,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757473233228,36.09,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757473235443,43.56715277,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757473235640,43.56715277,219.42,219.34,2.91968308]
["bitfinex","SOLUSD",1757473235940,2.91968308,219.41,219.33,2.91968308]
["bitfinex","SOLUSD",1757473236436,3.60968308,219.41,219.33,2.91968308]
["bitfinex","SOLUSD",1757473236633,8.16736048,219.41,219.33,2.91968308]
["bitfinex","SOLUSD",1757473239248,43.56736048,219.41,219.33,2.91968308]
["bitfinex","SOLUSD",1757473242950,43.56736048,219.41,219.34,2.91968308]
["bitfinex","SOLUSD",1757473243754,43.56736048,219.41,219.32,4.7395086]
["bitfinex","SOLUSD",1757473243951,5.2476774,219.41,219.35,3.06968308]
["bitfinex","SOLUSD",1757473244158,40.6476774,219.41,219.36,2.91968308]
["bitfinex","SOLUSD",1757473245348,5.2476774,219.41,219.36,2.91968308]
["bitfinex","SOLUSD",1757473245549,40.6476774,219.41,219.34,4.55911208]
["bitfinex","SOLUSD",1757473245746,5.2476774,219.41,219.35,0.15]
["bitfinex","SOLUSD",1757473246054,40.6476774,219.41,219.36,2.91968308]
["bitfinex","SOLUSD",1757473246628,5.2476774,219.41,219.36,2.91968308]
["bitfinex","SOLUSD",1757473246925,40.6476774,219.41,219.36,2.91968308]
["bitfinex","SOLUSD",1757473247660,40.6476774,219.41,219.35,0.15]
["bitfinex","SOLUSD",1757473247835,40.6476774,219.41,219.37,2.91968308]
["bitfinex","SOLUSD",1757473248251,40.6476774,219.41,219.37,2.94968308]
["bitfinex","SOLUSD",1757473248754,40.6476774,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473248957,5.2476774,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473249144,40.6476774,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473250055,43.56736048,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473252356,5.2476774,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473252665,40.6476774,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473253648,43.56736048,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473258838,40.6476774,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473259038,43.56736048,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473260561,40.6476774,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473260767,43.56736048,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473260949,40.6476774,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473261142,43.56736048,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473266883,57.30511606,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473267268,85.13230926,219.41,219.37,0.03]
["bitfinex","SOLUSD",1757473267570,39.73775558,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757473267771,78.03743866,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757473267956,78.71743866,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757473268546,80.54488229,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757473268941,85.10318295,219.38,219.37,0.03]
["bitfinex","SOLUSD",1757473272058,96.49893461,219.38,219.35,0.03]
["bitfinex","SOLUSD",1757473272252,26.0,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473272485,16.65743866,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473272657,52.74743866,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473273168,21.92677846,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473273373,59.13463963,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473274278,45.39688405,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473275076,36.01688405,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473275378,35.38,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473275564,35.38,219.33,219.32,0.27]
["bitfinex","SOLUSD",1757473276378,28.91968308,219.35,219.32,0.27]
["bitfinex","SOLUSD",1757473276591,35.38,219.34,219.32,0.27]
["bitfinex","SOLUSD",1757473276796,35.38,219.33,219.32,0.27]
["bitfinex","SOLUSD",1757473278578,35.38,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473278986,7.47861836,219.35,219.32,0.03]
["bitfinex","SOLUSD",1757473279187,35.38,219.34,219.32,0.03]
["bitfinex","SOLUSD",1757473279869,35.38,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473281088,39.00968308,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473281872,43.56902288,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473284377,45.39680053,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473285290,59.13455611,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473286781,23.75455611,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473286981,59.13455611,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473291597,62.05423919,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473291797,59.13455611,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473292288,56.21487303,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757473292493,26.0,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473292687,27.87284087,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473292890,63.96284087,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473293091,68.52280439,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473293776,70.35083263,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473294093,84.08858821,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473294277,82.21574734,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473294475,84.08858821,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473295993,82.21574734,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473296293,84.08858821,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473297777,48.70858821,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473297980,68.52280439,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473298387,39.93996352,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473298589,41.81280439,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473299093,4.55996352,219.3,219.29,0.27]
["bitfinex","SOLUSD",1757473299284,41.81280439,219.3,219.29,0.27]
["bitfinex","SOLUSD",1757473299488,37.25284087,219.3,219.29,0.27]
["bitfinex","SOLUSD",1757473299672,35.38,219.3,219.29,0.27]
["bitfinex","SOLUSD",1757473299874,42.36161431,219.3,219.29,0.27]
["bitfinex","SOLUSD",1757473301984,6.98161431,219.3,219.29,0.27]
["bitfinex","SOLUSD",1757473302187,42.36161431,219.3,219.29,0.27]
["bitfinex","SOLUSD",1757473302389,42.36161431,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473302704,44.92445518,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473302896,49.4844187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473304276,47.61157783,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473304498,48.7944187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473304775,49.4844187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473306207,48.7944187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473306702,49.4844187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473307007,48.7944187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473308382,49.4844187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473309076,46.92157783,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473309273,48.7944187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473309678,44.23445518,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473309899,48.7944187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473310224,49.4844187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473312204,51.31244694,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473312905,49.4844187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473313820,63.22217428,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473314106,65.05028607,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473314895,51.31253049,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473315206,49.4844187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473318012,14.1044187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473318197,49.4844187,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473319409,6.98161431,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473319611,42.36161431,219.3,219.29,0.27]
["bitfinex","SOLUSD",1757473319788,6.98161431,219.3,219.29,6.70301233]
["bitfinex","SOLUSD",1757473320195,6.74161431,219.3,219.29,6.70301233]
["bitfinex","SOLUSD",1757473320718,6.74161431,219.3,219.29,20.44076791]
["bitfinex","SOLUSD",1757473321612,6.74161431,219.3,219.29,6.70301233]
["bitfinex","SOLUSD",1757473322395,6.74161431,219.3,219.29,6.8451739]
["bitfinex","SOLUSD",1757473323511,6.74161431,219.3,219.29,6.70301233]
["bitfinex","SOLUSD",1757473326103,6.74161431,219.3,219.29,4.83017146]
["bitfinex","SOLUSD",1757473326293,6.74161431,219.3,219.29,6.70301233]
["bitfinex","SOLUSD",1757473326919,6.74161431,219.3,219.29,6.46301233]
["bitfinex","SOLUSD",1757473327123,7.43161431,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473327319,6.74161431,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473328407,7.43161431,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473328721,6.74161431,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473329510,6.80161431,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473330920,6.80161431,219.3,219.29,1.90284087]
["bitfinex","SOLUSD",1757473331098,42.16161431,219.3,219.29,1.90284087]
["bitfinex","SOLUSD",1757473332924,42.84161431,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473333604,42.16161431,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473333923,6.80161431,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473334136,6.80161431,219.3,219.29,1.90284087]
["bitfinex","SOLUSD",1757473335340,6.80161431,219.3,219.29,6.46301233]
["bitfinex","SOLUSD",1757473338125,6.80161431,219.3,219.29,26.03]
["bitfinex","SOLUSD",1757473338303,6.80161431,219.3,219.29,27.90284087]
["bitfinex","SOLUSD",1757473340333,6.80161431,219.3,219.29,32.46301233]
["bitfinex","SOLUSD",1757473342823,1e-08,219.3,219.29,46.20076791]
["bitfinex","SOLUSD",1757473343041,31.12670301,219.33,219.32,39.73775558]
["bitfinex","SOLUSD",1757473343223,1e-08,219.33,219.32,41.61059645]
["bitfinex","SOLUSD",1757473344433,0.06,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1757473344611,0.06,219.37,219.36,6.97860308]
["bitfinex","SOLUSD",1757473344810,0.06,219.37,219.36,5.10576221]
["bitfinex","SOLUSD",1757473345014,0.06,219.37,219.36,46.16931271]
["bitfinex","SOLUSD",1757473346712,0.74,219.37,219.36,32.43155713]
["bitfinex","SOLUSD",1757473347242,0.74,219.37,219.31,11.39928626]
["bitfinex","SOLUSD",1757473347418,0.68,219.36,219.35,1.87284087]
["bitfinex","SOLUSD",1757473348740,0.68,219.36,219.34,1.87284087]
["bitfinex","SOLUSD",1757473349041,0.68,219.35,219.34,6.43197281]
["bitfinex","SOLUSD",1757473349949,0.68,219.35,219.29,0.03]
["bitfinex","SOLUSD",1757473350121,0.68,219.35,219.31,1.87284087]
["bitfinex","SOLUSD",1757473350322,0.68,219.34,219.31,27.87284087]
["bitfinex","SOLUSD",1757473350525,0.68,219.33,219.31,27.87284087]
["bitfinex","SOLUSD",1757473350730,0.68,219.32,219.31,27.87284087]
["bitfinex","SOLUSD",1757473352431,0.68,219.32,219.31,2.92325054]
["bitfinex","SOLUSD",1757473352752,0.68,219.32,219.29,2.95325054]
["bitfinex","SOLUSD",1757473352944,0.68,219.31,219.3,26.0]
["bitfinex","SOLUSD",1757473353355,0.68,219.31,219.29,0.03]
["bitfinex","SOLUSD",1757473353844,0.68,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473357659,36.02,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473359356,43.50321406,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473360042,40.57996352,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473360248,43.50321406,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473364255,36.02,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473364440,40.57996352,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473365151,43.50321406,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473372153,57.24096964,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473373268,0.68,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473373449,38.94325054,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473373639,43.50321406,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473379253,57.24096964,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473382050,21.90096964,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473382355,57.24096964,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757473383664,13.59559401,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757473383869,52.00100612,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757473384067,57.24138554,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757473385776,54.318135,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757473385983,57.24138554,219.28,219.27,1e-08]
["bitfinex","SOLUSD",1757473389269,57.24138554,219.28,219.24,1e-08]
["bitfinex","SOLUSD",1757473389270,39.73775558,219.25,219.24,1e-08]
["bitfinex","SOLUSD",1757473389473,78.02100612,219.25,219.24,1e-08]
["bitfinex","SOLUSD",1757473389671,78.70100612,219.25,219.24,1e-08]
["bitfinex","SOLUSD",1757473390356,83.26200954,219.25,219.24,1e-08]
["bitfinex","SOLUSD",1757473392480,20.54491268,219.2,219.1,2.92325054]
["bitfinex","SOLUSD",1757473392784,20.54491268,219.2,219.08,26.0]
["bitfinex","SOLUSD",1757473392785,2.92325054,219.15,219.09,2.92325054]
["bitfinex","SOLUSD",1757473392985,35.36,219.14,219.09,2.92325054]
["bitfinex","SOLUSD",1757473393369,35.36,219.14,219.09,7.48755915]
["bitfinex","SOLUSD",1757473394079,35.36,219.14,219.09,4.56430861]
["bitfinex","SOLUSD",1757473394388,35.36,219.14,219.09,7.48755915]
["bitfinex","SOLUSD",1757473394883,35.36,219.14,219.08,30.56453653]
["bitfinex","SOLUSD",1757473395091,35.36,219.14,219.09,2.92325054]
["bitfinex","SOLUSD",1757473395267,39.92331552,219.14,219.09,2.92325054]
["bitfinex","SOLUSD",1757473395791,39.92329408,219.14,219.08,26.0]
["bitfinex","SOLUSD",1757473395991,42.84654462,219.14,219.08,2.92325054]
["bitfinex","SOLUSD",1757473396283,3.59325054,219.13,219.05,26.0]
["bitfinex","SOLUSD",1757473396475,35.36,219.12,219.07,3.02325054]
["bitfinex","SOLUSD",1757473396787,38.28325054,219.12,219.07,0.1]
["bitfinex","SOLUSD",1757473397181,7.48654462,219.14,219.08,2.92325054]
["bitfinex","SOLUSD",1757473397385,35.36,219.13,219.08,2.92325054]
["bitfinex","SOLUSD",1757473397584,39.9235966,219.13,219.08,2.92325054]
["bitfinex","SOLUSD",1757473398791,40.5935966,219.13,219.08,2.92325054]
["bitfinex","SOLUSD",1757473398967,35.36,219.13,219.08,7.48778061]
["bitfinex","SOLUSD",1757473399167,39.92358042,219.13,219.08,2.92325054]
["bitfinex","SOLUSD",1757473400682,35.36,219.13,219.09,2.92325054]
["bitfinex","SOLUSD",1757473400874,5.23308722,219.15,219.09,2.92325054]
["bitfinex","SOLUSD",1757473401075,35.36,219.14,219.09,2.92325054]
["bitfinex","SOLUSD",1757473401278,36.03,219.14,219.09,2.92325054]
["bitfinex","SOLUSD",1757473401670,40.59329803,219.14,219.09,2.92325054]
["bitfinex","SOLUSD",1757473401866,39.92329803,219.14,219.07,0.1]
["bitfinex","SOLUSD",1757473402083,3.59325054,219.13,219.07,0.1]
["bitfinex","SOLUSD",1757473402289,35.36,219.12,219.09,2.92325054]
["bitfinex","SOLUSD",1757473402985,35.36,219.12,219.1,2.92325054]
["bitfinex","SOLUSD",1757473403188,35.36,219.12,219.07,4.66463972]
["bitfinex","SOLUSD",1757473403392,35.36,219.12,219.1,2.92325054]
["bitfinex","SOLUSD",1757473403894,35.36,219.12,219.08,4.56438725]
["bitfinex","SOLUSD",1757473404192,35.36,219.12,219.1,2.92325054]
["bitfinex","SOLUSD",1757473404366,35.36,219.12,219.09,2.92325054]
["bitfinex","SOLUSD",1757473404367,36.03,219.12,219.09,2.92325054]
["bitfinex","SOLUSD",1757473404567,0.67,219.11,219.09,2.92325054]
["bitfinex","SOLUSD",1757473405177,35.36,219.12,219.09,2.92325054]
["bitfinex","SOLUSD",1757473406388,36.03,219.12,219.09,2.92325054]
["bitfinex","SOLUSD",1757473407276,36.03,219.12,219.08,4.56449143]
["bitfinex","SOLUSD",1757473407277,0.67,219.11,219.08,2.92325054]
["bitfinex","SOLUSD",1757473407479,0.67,219.13,219.1,2.92325054]
["bitfinex","SOLUSD",1757473407807,35.36,219.12,219.11,2.92325054]
["bitfinex","SOLUSD",1757473408098,36.03,219.12,219.1,2.92325054]
["bitfinex","SOLUSD",1757473408690,36.03,219.12,219.09,2.92325054]
["bitfinex","SOLUSD",1757473408886,0.67,219.11,219.09,2.92325054]
["bitfinex","SOLUSD",1757473409189,35.36,219.1,219.09,2.92325054]
["bitfinex","SOLUSD",1757473410897,36.03,219.1,219.09,2.92325054]
["bitfinex","SOLUSD",1757473411397,35.98892193,219.1,219.07,4.66472836]
["bitfinex","SOLUSD",1757473411602,35.98892193,219.1,219.09,2.92325054]
["bitfinex","SOLUSD",1757473411976,35.31892193,219.1,219.09,2.92325054]
["bitfinex","SOLUSD",1757473412294,35.98892193,219.1,219.09,1.87457328]
["bitfinex","SOLUSD",1757473413296,35.31892193,219.1,219.09,1.87457328]
["bitfinex","SOLUSD",1757473413505,35.98892193,219.1,219.09,1.87457328]
["bitfinex","SOLUSD",1757473419384,35.98892193,219.1,219.07,0.1]
["bitfinex","SOLUSD",1757473419707,35.31892193,219.1,219.09,1.87457328]
["bitfinex","SOLUSD",1757473420208,35.98892193,219.1,219.09,1.87457328]
["bitfinex","SOLUSD",1757473421006,35.98892193,219.1,219.09,1.90457328]
["bitfinex","SOLUSD",1757473421707,36.04892193,219.1,219.09,1.90457328]
["bitfinex","SOLUSD",1757473423114,36.09,219.1,219.09,1.90457328]
["bitfinex","SOLUSD",1757473426507,40.65412596,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473426712,40.65412596,219.1,219.09,1.90457328]
["bitfinex","SOLUSD",1757473427092,36.09,219.1,219.09,1.90457328]
["bitfinex","SOLUSD",1757473427806,40.65412596,219.1,219.07,0.1]
["bitfinex","SOLUSD",1757473428107,40.65412596,219.1,219.07,1.97457328]
["bitfinex","SOLUSD",1757473428611,0.68,219.09,219.07,1.97457328]
["bitfinex","SOLUSD",1757473428913,36.04,219.08,219.07,1.97457328]
["bitfinex","SOLUSD",1757473429293,40.60454263,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473431999,40.60454263,219.08,219.07,1.97457328]
["bitfinex","SOLUSD",1757473432000,0.68,219.08,219.07,1.97457328]
["bitfinex","SOLUSD",1757473432209,35.36,219.08,219.07,1.97457328]
["bitfinex","SOLUSD",1757473432410,36.04,219.08,219.07,1.97457328]
["bitfinex","SOLUSD",1757473433914,40.60454263,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473435599,39.92454263,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473435799,40.60454263,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473437293,5.24454263,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473437494,35.36,219.09,219.07,7.20929521]
["bitfinex","SOLUSD",1757473437724,0.06,219.1,219.08,2.54457328]
["bitfinex","SOLUSD",1757473438022,0.06,219.1,219.09,1.87457328]
["bitfinex","SOLUSD",1757473438207,0.06,219.1,219.09,2.54457328]
["bitfinex","SOLUSD",1757473439220,0.06,219.1,219.09,0.67]
["bitfinex","SOLUSD",1757473439527,0.06,219.1,219.09,7.10890757]
["bitfinex","SOLUSD",1757473439900,0.06,219.1,219.09,6.43890757]
["bitfinex","SOLUSD",1757473440737,0.06,219.1,219.09,1.87457328]
["bitfinex","SOLUSD",1757473441421,0.74,219.1,219.09,1.87457328]
["bitfinex","SOLUSD",1757473442101,5.30426867,219.1,219.07,0.1]
["bitfinex","SOLUSD",1757473442322,37.23457328,219.09,219.07,0.1]
["bitfinex","SOLUSD",1757473442826,0.68,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473443721,36.04,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473444235,5.24454263,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473444525,40.62454263,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473445317,4.62515337,219.1,219.07,0.1]
["bitfinex","SOLUSD",1757473445506,35.38,219.09,219.08,1.87457328]
["bitfinex","SOLUSD",1757473445712,36.04,219.09,219.07,1.97457328]
["bitfinex","SOLUSD",1757473445927,0.68,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473446111,36.04,219.09,219.07,0.1]
["bitfinex","SOLUSD",1757473446730,0.68,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473446908,36.04,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473447806,35.36,219.08,219.07,1.97457328]
["bitfinex","SOLUSD",1757473448926,0.74,219.1,219.07,1.97457328]
["bitfinex","SOLUSD",1757473449102,35.36,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473449306,35.36,219.08,219.07,1.97457328]
["bitfinex","SOLUSD",1757473449527,35.36,219.09,219.07,6.53928761]
["bitfinex","SOLUSD",1757473449708,35.42,219.1,219.08,2.54457328]
["bitfinex","SOLUSD",1757473449916,35.42,219.1,219.09,2.54457328]
["bitfinex","SOLUSD",1757473449917,0.06,219.1,219.09,2.54457328]
["bitfinex","SOLUSD",1757473450533,0.06,219.1,219.09,1.87457328]
["bitfinex","SOLUSD",1757473452217,0.06,219.1,219.09,5.27433429]
["bitfinex","SOLUSD",1757473452430,0.06,219.1,219.09,7.14890757]
["bitfinex","SOLUSD",1757473453524,0.06,219.1,219.09,2.58457328]
["bitfinex","SOLUSD",1757473453826,0.06,219.1,219.09,7.14890757]
["bitfinex","SOLUSD",1757473454026,0.06,219.1,219.09,46.88666315]
["bitfinex","SOLUSD",1757473457731,0.06,219.1,219.09,48.71527637]
["bitfinex","SOLUSD",1757473458533,0.06,219.1,219.09,46.84070309]
["bitfinex","SOLUSD",1757473458748,0.06,219.1,219.09,48.71527637]
["bitfinex","SOLUSD",1757473459121,0.06,219.15,219.12,26.0]
["bitfinex","SOLUSD",1757473459322,6.94931867,219.2,219.14,41.47016729]
["bitfinex","SOLUSD",1757473459651,6.94931867,219.2,219.19,1.87457328]
["bitfinex","SOLUSD",1757473460622,6.94931867,219.2,219.19,2.58457328]
["bitfinex","SOLUSD",1757473461145,6.94931867,219.2,219.19,20.14766361]
["bitfinex","SOLUSD",1757473461347,6.94931867,219.2,219.19,6.4368252]
["bitfinex","SOLUSD",1757473463321,7.00931867,219.2,219.19,6.4368252]
["bitfinex","SOLUSD",1757473464243,7.00931867,219.2,219.19,7.1468252]
["bitfinex","SOLUSD",1757473464452,7.00931867,219.2,219.19,14.15614387]
["bitfinex","SOLUSD",1757473465124,7.00931867,219.2,219.19,11.57157059]
["bitfinex","SOLUSD",1757473465329,7.00931867,219.2,219.19,13.44614387]
["bitfinex","SOLUSD",1757473466426,7.00931867,219.2,219.19,14.15614387]
["bitfinex","SOLUSD",1757473466662,7.68931867,219.2,219.19,7.00931867]
["bitfinex","SOLUSD",1757473466870,12.25143419,219.2,219.13,4.56350111]
["bitfinex","SOLUSD",1757473467028,12.25143419,219.2,219.09,25.74615613]
["bitfinex","SOLUSD",1757473467029,0.68,219.19,219.14,1.87457328]
["bitfinex","SOLUSD",1757473467345,0.68,219.18,219.14,1.87457328]
["bitfinex","SOLUSD",1757473467660,0.68,219.17,219.14,1.87457328]
["bitfinex","SOLUSD",1757473467943,11.57143419,219.2,219.16,1.87457328]
["bitfinex","SOLUSD",1757473467944,0.68,219.19,219.16,1.87457328]
["bitfinex","SOLUSD",1757473468128,0.68,219.18,219.17,1.87457328]
["bitfinex","SOLUSD",1757473468535,0.68,219.18,219.16,1.87457328]
["bitfinex","SOLUSD",1757473468726,0.68,219.17,219.16,1.87457328]
["bitfinex","SOLUSD",1757473469624,0.68,219.19,219.16,1.87457328]
["bitfinex","SOLUSD",1757473469828,0.68,219.18,219.13,4.56350111]
["bitfinex","SOLUSD",1757473470029,7.00931867,219.2,219.13,4.56350111]
["bitfinex","SOLUSD",1757473470030,0.68,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1757473470233,0.68,219.17,219.16,1.87457328]
["bitfinex","SOLUSD",1757473470552,0.68,219.17,219.15,1.87457328]
["bitfinex","SOLUSD",1757473470727,0.68,219.16,219.15,1.87457328]
["bitfinex","SOLUSD",1757473471224,0.68,219.16,219.13,1.87457328]
["bitfinex","SOLUSD",1757473471425,0.68,219.15,219.13,1.87457328]
["bitfinex","SOLUSD",1757473471850,0.68,219.14,219.13,1.87457328]
["bitfinex","SOLUSD",1757473473050,0.68,219.16,219.13,1.87457328]
["bitfinex","SOLUSD",1757473473224,4.56233141,219.19,219.15,1.87457328]
["bitfinex","SOLUSD",1757473473860,0.68,219.18,219.15,1.87457328]
["bitfinex","SOLUSD",1757473474037,0.68,219.17,219.15,1.87457328]
["bitfinex","SOLUSD",1757473474352,0.68,219.16,219.15,2.9278504]
["bitfinex","SOLUSD",1757473478351,0.68,219.16,219.12,4.56359947]
["bitfinex","SOLUSD",1757473478538,0.68,219.16,219.15,2.9278504]
["bitfinex","SOLUSD",1757473479346,0.68,219.18,219.15,2.9278504]
["bitfinex","SOLUSD",1757473479548,0.68,219.17,219.15,2.9278504]
["bitfinex","SOLUSD",1757473479860,7.00931867,219.2,219.16,0.71]
["bitfinex","SOLUSD",1757473480039,7.00931867,219.2,219.18,2.9278504]
["bitfinex","SOLUSD",1757473482539,7.00931867,219.2,219.18,7.49029599]
["bitfinex","SOLUSD",1757473483262,7.68931867,219.2,219.18,7.49029599]
["bitfinex","SOLUSD",1757473483461,0.06,219.19,219.18,7.49029599]
["bitfinex","SOLUSD",1757473484946,0.74,219.19,219.18,2.9278504]
["bitfinex","SOLUSD",1757473486761,0.06,219.19,219.18,2.9278504]
["bitfinex","SOLUSD",1757473488946,0.06,219.19,219.18,7.49031047]
["bitfinex","SOLUSD",1757473489149,0.74,219.19,219.18,2.9278504]
["bitfinex","SOLUSD",1757473489344,0.74,219.19,219.14,7.00931867]
["bitfinex","SOLUSD",1757473489345,3.6678504,219.19,219.14,7.00931867]
["bitfinex","SOLUSD",1757473489548,3.6078504,219.18,219.14,7.00931867]
["bitfinex","SOLUSD",1757473489745,0.68,219.17,219.14,7.00931867]
["bitfinex","SOLUSD",1757473489953,0.68,219.17,219.13,0.03]
["bitfinex","SOLUSD",1757473490736,0.68,219.17,219.13,2.9578504]
["bitfinex","SOLUSD",1757473490937,0.68,219.16,219.13,2.9578504]
["bitfinex","SOLUSD",1757473491138,0.68,219.15,219.13,2.9578504]
["bitfinex","SOLUSD",1757473491366,0.68,219.14,219.13,2.9578504]
["bitfinex","SOLUSD",1757473493069,0.68,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473493365,0.68,219.14,219.13,2.9578504]
["bitfinex","SOLUSD",1757473493951,0.68,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473494354,3.6078504,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473495067,43.51114327,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473496372,45.34050917,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473499079,43.51114327,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473500849,69.51114327,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473503877,5.24329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473504081,43.53114327,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473505277,42.85114327,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473505580,43.53114327,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473506556,8.17114327,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473506756,57.26889885,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473508660,21.90889885,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473508979,57.28889885,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473509559,57.26889885,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473509961,21.90889885,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473510180,57.26889885,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473517489,59.09868316,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757473519688,59.09868316,219.14,219.1,1e-08]
["bitfinex","SOLUSD",1757473519689,26.0,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757473519863,71.07280711,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757473520185,76.31672477,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757473520576,78.14659279,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757473521473,91.20434837,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757473521691,90.05448035,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757473522285,91.88426466,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757473524676,56.52426466,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757473525007,91.88426466,219.11,219.1,1e-08]
["bitfinex","SOLUSD",1757473527199,13.73775558,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473527375,16.66560598,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473527578,17.34560598,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473528092,23.7397674,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473528274,59.0997674,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473528679,57.26973194,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473528888,56.58973194,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473530099,57.26973194,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473532913,13.73775558,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473533086,6.78495671,219.11,219.09,0.7]
["bitfinex","SOLUSD",1757473533406,35.36,219.1,219.09,0.7]
["bitfinex","SOLUSD",1757473533703,35.36,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473534086,35.36,219.1,219.09,0.7]
["bitfinex","SOLUSD",1757473534686,38.2878504,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473534881,42.85197636,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473536299,42.48001812,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473537304,41.80001812,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473537491,42.48001812,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473538009,41.80001812,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473540198,41.80001812,219.1,219.09,0.7]
["bitfinex","SOLUSD",1757473540199,4.56412596,219.1,219.09,0.7]
["bitfinex","SOLUSD",1757473540399,41.80001812,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473543218,56.3177737,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757473543412,1.87589216,219.02,219.0,0.71]
["bitfinex","SOLUSD",1757473543599,35.36,219.01,218.96,1.87589216]
["bitfinex","SOLUSD",1757473544205,35.36,219.01,218.97,0.71]
["bitfinex","SOLUSD",1757473544723,39.92602327,219.01,218.97,0.71]
["bitfinex","SOLUSD",1757473545238,1.87589216,218.99,218.96,0.71]
["bitfinex","SOLUSD",1757473545398,52.06102715,219.01,218.93,0.71]
["bitfinex","SOLUSD",1757473545399,1.87589216,218.97,218.93,0.71]
["bitfinex","SOLUSD",1757473545718,15.98102715,219.01,218.94,2.58589216]
["bitfinex","SOLUSD",1757473545719,4.56602327,219.01,218.94,2.58589216]
["bitfinex","SOLUSD",1757473545906,35.36,219.0,218.95,2.58589216]
["bitfinex","SOLUSD",1757473546214,35.36,218.99,218.96,0.71]
["bitfinex","SOLUSD",1757473548001,35.36,218.99,218.97,1.87589216]
["bitfinex","SOLUSD",1757473548222,35.36,219.0,218.98,0.71]
["bitfinex","SOLUSD",1757473548402,35.36,219.0,218.99,0.71]
["bitfinex","SOLUSD",1757473549019,35.36,219.01,218.99,0.71]
["bitfinex","SOLUSD",1757473549196,35.36,219.01,218.97,0.71]
["bitfinex","SOLUSD",1757473549398,35.36,219.01,218.98,0.71]
["bitfinex","SOLUSD",1757473549617,35.36,219.01,218.99,0.71]
["bitfinex","SOLUSD",1757473550326,35.36,219.01,218.97,0.71]
["bitfinex","SOLUSD",1757473550516,35.36,219.01,218.98,0.71]
["bitfinex","SOLUSD",1757473550711,37.95589216,219.01,218.95,0.71]
["bitfinex","SOLUSD",1757473551016,1.87589216,219.0,218.95,0.71]
["bitfinex","SOLUSD",1757473551321,35.36,218.99,218.96,0.71]
["bitfinex","SOLUSD",1757473551508,35.36,218.99,218.95,1.87589216]
["bitfinex","SOLUSD",1757473551708,35.36,218.99,218.96,0.71]
["bitfinex","SOLUSD",1757473551909,35.36,218.99,218.97,0.71]
["bitfinex","SOLUSD",1757473552714,1.87589216,219.02,218.97,0.71]
["bitfinex","SOLUSD",1757473552915,35.36,219.0,218.97,0.71]
["bitfinex","SOLUSD",1757473553314,35.36,219.0,218.98,0.71]
["bitfinex","SOLUSD",1757473553513,35.36,219.0,218.99,0.71]
["bitfinex","SOLUSD",1757473553709,35.36,219.0,218.97,0.71]
["bitfinex","SOLUSD",1757473553926,35.36,219.0,218.95,5.27724732]
["bitfinex","SOLUSD",1757473554106,35.36,219.0,218.96,0.71]
["bitfinex","SOLUSD",1757473554507,35.36,219.0,218.97,0.71]
["bitfinex","SOLUSD",1757473554907,35.36,219.01,218.98,0.71]
["bitfinex","SOLUSD",1757473555121,5.28559314,219.03,218.96,5.2770442]
["bitfinex","SOLUSD",1757473555303,35.36,219.01,218.96,7.15293636]
["bitfinex","SOLUSD",1757473555504,35.36,219.01,218.97,0.71]
["bitfinex","SOLUSD",1757473555705,37.23589216,219.03,218.97,1.87589216]
["bitfinex","SOLUSD",1757473555904,37.23589216,219.03,218.97,2.58589216]
["bitfinex","SOLUSD",1757473556307,1.87589216,218.99,218.88,12.12885026]
["bitfinex","SOLUSD",1757473556505,1.87589216,218.96,218.89,0.71]
["bitfinex","SOLUSD",1757473556712,0.72,218.96,218.89,2.58589216]
["bitfinex","SOLUSD",1757473556917,35.58,218.95,218.9,0.71]
["bitfinex","SOLUSD",1757473557124,2.59589216,218.96,218.88,11.41885026]
["bitfinex","SOLUSD",1757473557125,35.58,218.94,218.91,2.58589216]
["bitfinex","SOLUSD",1757473557310,35.58,218.94,218.92,0.71]
["bitfinex","SOLUSD",1757473557512,35.58,218.94,218.89,1.87589216]
["bitfinex","SOLUSD",1757473557717,35.58,218.94,218.9,0.71]
["bitfinex","SOLUSD",1757473558107,35.58,218.94,218.9,5.27822733]
["bitfinex","SOLUSD",1757473558510,35.56,218.93,218.92,1.87589216]
["bitfinex","SOLUSD",1757473559020,35.56,218.94,218.91,1.87589216]
["bitfinex","SOLUSD",1757473559206,1.87589216,218.97,218.9,5.27822733]
["bitfinex","SOLUSD",1757473559402,35.56,218.94,218.9,7.15411949]
["bitfinex","SOLUSD",1757473559626,35.56,218.94,218.91,0.71]
["bitfinex","SOLUSD",1757473560008,35.56,218.94,218.89,4.56830012]
["bitfinex","SOLUSD",1757473560201,38.15589216,218.94,218.87,6.54467793]
["bitfinex","SOLUSD",1757473560412,1.87589216,218.92,218.87,0.1]
["bitfinex","SOLUSD",1757473560616,2.59589216,218.92,218.87,5.3789185]
["bitfinex","SOLUSD",1757473560813,1.87589216,218.91,218.87,0.1]
["bitfinex","SOLUSD",1757473561034,1.87589216,218.88,218.87,0.1]
["bitfinex","SOLUSD",1757473561235,9.30245181,218.88,218.87,0.1]
["bitfinex","SOLUSD",1757473561410,10.02245181,218.88,218.87,0.1]
["bitfinex","SOLUSD",1757473562251,8.14655965,218.88,218.87,0.1]
["bitfinex","SOLUSD",1757473562415,44.86245181,218.88,218.87,0.1]
["bitfinex","SOLUSD",1757473562729,42.98655965,218.88,218.87,0.1]
["bitfinex","SOLUSD",1757473563727,7.42655965,218.88,218.87,2.68589216]
["bitfinex","SOLUSD",1757473564208,7.42655965,218.88,218.87,0.1]
["bitfinex","SOLUSD",1757473565834,8.14655965,218.88,218.87,0.1]
["bitfinex","SOLUSD",1757473566631,7.42655965,218.88,218.87,0.1]
["bitfinex","SOLUSD",1757473567013,43.12655965,218.88,218.87,0.1]
["bitfinex","SOLUSD",1757473567244,7.42655965,218.88,218.87,7.25481435]
["bitfinex","SOLUSD",1757473567437,7.42655965,218.88,218.87,5.37892219]
["bitfinex","SOLUSD",1757473567722,7.42655965,218.88,218.87,7.25481435]
["bitfinex","SOLUSD",1757473568452,7.42655965,218.88,218.87,5.37892219]
["bitfinex","SOLUSD",1757473568626,7.42655965,218.88,218.87,7.25481435]
["bitfinex","SOLUSD",1757473568941,7.42655965,218.88,218.87,0.81]
["bitfinex","SOLUSD",1757473569240,7.42655965,218.88,218.87,2.68589216]
["bitfinex","SOLUSD",1757473569536,7.42655965,218.88,218.87,4.66892219]
["bitfinex","SOLUSD",1757473569719,7.42655965,218.88,218.87,6.54481435]
["bitfinex","SOLUSD",1757473570150,7.42655965,218.88,218.87,7.25481435]
["bitfinex","SOLUSD",1757473571432,26.0,218.98,218.87,7.39697592]
["bitfinex","SOLUSD",1757473571634,4.56475099,219.07,218.97,1.87589216]
["bitfinex","SOLUSD",1757473571943,4.56475099,219.07,218.91,26.0]
["bitfinex","SOLUSD",1757473571944,0.74,219.08,219.03,1.87589216]
["bitfinex","SOLUSD",1757473572142,0.68,219.07,219.05,1.87589216]
["bitfinex","SOLUSD",1757473572646,0.06,219.08,219.05,1.87589216]
["bitfinex","SOLUSD",1757473572949,0.68,219.07,219.04,6.4410865]
["bitfinex","SOLUSD",1757473573647,0.68,219.07,219.05,1.87589216]
["bitfinex","SOLUSD",1757473575619,0.68,219.07,219.01,38.07486819]
["bitfinex","SOLUSD",1757473575620,0.68,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1757473575822,0.68,219.07,219.05,1.87589216]
["bitfinex","SOLUSD",1757473576041,0.06,219.08,219.02,4.56579307]
["bitfinex","SOLUSD",1757473576243,0.68,219.07,219.01,26.0]
["bitfinex","SOLUSD",1757473576446,0.68,219.06,219.03,1.87589216]
["bitfinex","SOLUSD",1757473577553,0.68,219.06,219.04,1.87589216]
["bitfinex","SOLUSD",1757473577932,0.06,219.08,219.04,1.87589216]
["bitfinex","SOLUSD",1757473578135,0.74,219.08,219.05,1.87589216]
["bitfinex","SOLUSD",1757473579439,0.06,219.08,219.06,27.87589216]
["bitfinex","SOLUSD",1757473579739,0.74,219.08,219.06,26.0]
["bitfinex","SOLUSD",1757473580459,0.74,219.08,219.06,27.87589216]
["bitfinex","SOLUSD",1757473580645,0.68,219.07,219.04,1.87589216]
["bitfinex","SOLUSD",1757473580841,0.68,219.06,219.04,27.87589216]
["bitfinex","SOLUSD",1757473581035,0.74,219.08,219.04,27.87589216]
["bitfinex","SOLUSD",1757473581242,0.68,219.07,219.04,27.87589216]
["bitfinex","SOLUSD",1757473581636,0.06,219.08,219.05,1.87589216]
["bitfinex","SOLUSD",1757473582029,0.74,219.08,219.05,1.87589216]
["bitfinex","SOLUSD",1757473582742,0.06,219.08,219.05,1.87589216]
["bitfinex","SOLUSD",1757473583042,0.06,219.08,219.06,1.87589216]
["bitfinex","SOLUSD",1757473583825,0.06,219.08,219.05,1.87589216]
["bitfinex","SOLUSD",1757473584032,0.06,219.08,219.05,6.44098928]
["bitfinex","SOLUSD",1757473588346,0.06,219.08,219.05,4.56509712]
["bitfinex","SOLUSD",1757473588548,0.06,219.08,219.05,6.44098928]
["bitfinex","SOLUSD",1757473588746,0.06,219.08,219.07,27.87589216]
["bitfinex","SOLUSD",1757473589256,0.06,219.08,219.07,28.53589216]
["bitfinex","SOLUSD",1757473590141,0.06,219.08,219.07,26.0]
["bitfinex","SOLUSD",1757473590342,0.06,219.08,219.07,27.87589216]
["bitfinex","SOLUSD",1757473591068,0.06,219.08,219.07,33.10064315]
["bitfinex","SOLUSD",1757473591440,0.74,219.08,219.06,26.0]
["bitfinex","SOLUSD",1757473591672,0.06,219.08,219.07,1.87589216]
["bitfinex","SOLUSD",1757473592742,0.06,219.08,219.07,27.87589216]
["bitfinex","SOLUSD",1757473593056,0.06,219.08,219.07,33.10064315]
["bitfinex","SOLUSD",1757473593859,0.06,219.08,219.07,32.44064315]
["bitfinex","SOLUSD",1757473595957,0.06,219.08,219.07,33.10064315]
["bitfinex","SOLUSD",1757473597166,0.06,219.08,219.07,46.83839873]
["bitfinex","SOLUSD",1757473597361,1e-08,219.08,219.07,127.68616884]
["bitfinex","SOLUSD",1757473597544,0.06,219.1,219.08,13.73775558]
["bitfinex","SOLUSD",1757473597742,0.06,219.1,219.09,51.74136785]
["bitfinex","SOLUSD",1757473598049,0.06,219.1,219.09,52.40136785]
["bitfinex","SOLUSD",1757473598438,1e-08,219.1,219.09,53.45269349]
["bitfinex","SOLUSD",1757473598643,1e-08,219.1,219.09,58.01702778]
["bitfinex","SOLUSD",1757473598963,6.84495671,219.11,219.09,58.03702778]
["bitfinex","SOLUSD",1757473599261,6.84495671,219.11,219.1,3.5872178]
["bitfinex","SOLUSD",1757473599463,6.84495671,219.11,219.1,39.1872178]
["bitfinex","SOLUSD",1757473600656,0.06,219.13,219.12,39.59559401]
["bitfinex","SOLUSD",1757473600868,0.06,219.13,219.12,43.2126185]
["bitfinex","SOLUSD",1757473601052,0.06,219.13,219.12,43.8926185]
["bitfinex","SOLUSD",1757473601659,0.06,219.13,219.12,45.72081385]
["bitfinex","SOLUSD",1757473602647,0.06,219.13,219.12,85.86452323]
["bitfinex","SOLUSD",1757473603245,0.06,219.15,219.13,0.14216157]
["bitfinex","SOLUSD",1757473603555,1e-08,219.15,219.14,53.45256852]
["bitfinex","SOLUSD",1757473603952,1e-08,219.15,219.14,17.21256852]
["bitfinex","SOLUSD",1757473604265,1e-08,219.15,219.14,55.38051322]
["bitfinex","SOLUSD",1757473604869,1e-08,219.15,219.14,59.94380609]
["bitfinex","SOLUSD",1757473605054,1e-08,219.15,219.14,63.6075151]
["bitfinex","SOLUSD",1757473605655,1e-08,219.16,219.14,63.6075151]
["bitfinex","SOLUSD",1757473605855,1e-08,219.16,219.15,0.68]
["bitfinex","SOLUSD",1757473606156,1e-08,219.16,219.15,3.6072178]
["bitfinex","SOLUSD",1757473606463,1e-08,219.16,219.15,17.34497338]
["bitfinex","SOLUSD",1757473607553,1e-08,219.16,219.15,24.10669502]
["bitfinex","SOLUSD",1757473608145,1e-08,219.16,219.15,59.76669502]
["bitfinex","SOLUSD",1757473608863,1e-08,219.16,219.15,64.32977966]
["bitfinex","SOLUSD",1757473609172,0.06,219.19,219.18,39.59559401]
["bitfinex","SOLUSD",1757473609371,0.06,219.22,219.19,0.14216157]
["bitfinex","SOLUSD",1757473609567,0.06,219.22,219.21,42.66497338]
["bitfinex","SOLUSD",1757473609761,0.06,219.22,219.21,43.34497338]
["bitfinex","SOLUSD",1757473610267,0.06,219.22,219.21,158.64497338]
["bitfinex","SOLUSD",1757473610455,0.77,219.22,219.21,106.3]
["bitfinex","SOLUSD",1757473610660,0.77,219.22,219.21,149.46905348]
["bitfinex","SOLUSD",1757473610855,0.77,219.22,219.21,113.78905348]
["bitfinex","SOLUSD",1757473611169,0.06,219.22,219.21,149.48905348]
["bitfinex","SOLUSD",1757473611473,0.77,219.22,219.21,106.3]
["bitfinex","SOLUSD",1757473612768,0.77,219.22,219.21,109.2272178]
["bitfinex","SOLUSD",1757473613164,0.77,219.22,219.21,113.78905348]
["bitfinex","SOLUSD",1757473615072,0.77,219.22,219.21,149.48905348]
["bitfinex","SOLUSD",1757473615660,0.77,219.22,219.21,69.18905348]
["bitfinex","SOLUSD",1757473616455,0.77,219.22,219.21,66.26183568]
["bitfinex","SOLUSD",1757473616659,0.06,219.22,219.21,69.18905348]
["bitfinex","SOLUSD",1757473617072,0.77,219.22,219.21,69.18905348]
["bitfinex","SOLUSD",1757473618373,0.06,219.22,219.21,82.92680906]
["bitfinex","SOLUSD",1757473618857,0.06,219.22,219.21,84.7542527]
["bitfinex","SOLUSD",1757473619057,0.06,219.22,219.21,85.4342527]
["bitfinex","SOLUSD",1757473619263,0.06,219.22,219.21,83.60680906]
["bitfinex","SOLUSD",1757473619673,0.06,219.22,219.21,47.90680906]
["bitfinex","SOLUSD",1757473619985,0.06,219.22,219.21,83.64680906]
["bitfinex","SOLUSD",1757473620284,0.06,219.22,219.21,82.96680906]
["bitfinex","SOLUSD",1757473620505,0.2,219.32,219.27,13.59559401]
["bitfinex","SOLUSD",1757473620688,0.2,219.32,219.31,47.22472897]
["bitfinex","SOLUSD",1757473620983,0.2,219.32,219.31,83.60472897]
["bitfinex","SOLUSD",1757473621481,0.91,219.32,219.31,66.91975559]
["bitfinex","SOLUSD",1757473621782,0.2,219.32,219.31,69.86697339]
["bitfinex","SOLUSD",1757473622596,0.91,219.32,219.19,20.0]
["bitfinex","SOLUSD",1757473622767,0.71,219.31,219.24,4.56106766]
["bitfinex","SOLUSD",1757473623095,2.9272178,219.31,219.28,26.0]
["bitfinex","SOLUSD",1757473623301,0.71,219.3,219.28,26.0]
["bitfinex","SOLUSD",1757473623465,7.56162495,219.32,219.29,26.0]
["bitfinex","SOLUSD",1757473623670,15.04842215,219.32,219.29,26.0]
["bitfinex","SOLUSD",1757473623973,12.12120435,219.32,219.29,26.0]
["bitfinex","SOLUSD",1757473624174,2.9272178,219.3,219.23,2.9272178]
["bitfinex","SOLUSD",1757473624376,3.6372178,219.29,219.25,26.0]
["bitfinex","SOLUSD",1757473624582,3.6372178,219.29,219.2,4.56185655]
["bitfinex","SOLUSD",1757473624583,0.71,219.28,219.24,26.0]
["bitfinex","SOLUSD",1757473624770,0.71,219.27,219.24,28.9272178]
["bitfinex","SOLUSD",1757473624976,0.71,219.26,219.24,28.9272178]
["bitfinex","SOLUSD",1757473625175,0.71,219.25,219.24,28.9272178]
["bitfinex","SOLUSD",1757473626187,0.71,219.25,219.24,26.0]
["bitfinex","SOLUSD",1757473626689,0.71,219.25,219.23,28.9272178]
["bitfinex","SOLUSD",1757473626886,0.71,219.24,219.23,26.0]
["bitfinex","SOLUSD",1757473627468,4.62067155,219.27,219.23,28.9272178]
["bitfinex","SOLUSD",1757473627469,0.71,219.26,219.23,28.9272178]
["bitfinex","SOLUSD",1757473627674,0.71,219.25,219.24,2.9272178]
["bitfinex","SOLUSD",1757473627985,0.06,219.27,219.25,26.0]
["bitfinex","SOLUSD",1757473628188,0.06,219.27,219.26,2.9272178]
["bitfinex","SOLUSD",1757473628395,0.77,219.27,219.26,2.9272178]
["bitfinex","SOLUSD",1757473628971,0.77,219.27,219.25,28.9272178]
["bitfinex","SOLUSD",1757473629171,7.56162495,219.32,219.26,53.58281181]
["bitfinex","SOLUSD",1757473629369,0.06,219.36,219.35,26.0]
["bitfinex","SOLUSD",1757473629572,0.06,219.36,219.35,79.06497338]
["bitfinex","SOLUSD",1757473629775,0.06,219.36,219.35,42.66497338]
["bitfinex","SOLUSD",1757473629979,0.06,219.36,219.35,79.16497338]
["bitfinex","SOLUSD",1757473630191,0.06,219.36,219.35,33.48614189]
["bitfinex","SOLUSD",1757473630378,0.77,219.36,219.35,26.0]
["bitfinex","SOLUSD",1757473630588,0.06,219.36,219.35,28.9272178]
["bitfinex","SOLUSD",1757473630900,0.77,219.36,219.35,26.0]
["bitfinex","SOLUSD",1757473631080,7.98071738,219.36,219.35,26.0]
["bitfinex","SOLUSD",1757473631281,7.98071738,219.36,219.31,2.9272178]
["bitfinex","SOLUSD",1757473631501,0.7,219.35,219.32,26.0]
["bitfinex","SOLUSD",1757473631796,2.9272178,219.34,219.28,2.9272178]
["bitfinex","SOLUSD",1757473632094,4.55975559,219.31,219.26,2.9272178]
["bitfinex","SOLUSD",1757473632279,0.7,219.3,219.25,2.9272178]
["bitfinex","SOLUSD",1757473632485,0.7,219.29,219.27,26.0]
["bitfinex","SOLUSD",1757473632694,0.7,219.28,219.26,26.0]
["bitfinex","SOLUSD",1757473632886,0.7,219.27,219.2,18.15749552]
["bitfinex","SOLUSD",1757473633088,0.7,219.27,219.22,2.9272178]
["bitfinex","SOLUSD",1757473633285,2.9272178,219.29,219.22,2.9272178]
["bitfinex","SOLUSD",1757473633286,0.7,219.26,219.22,2.9272178]
["bitfinex","SOLUSD",1757473633499,2.9272178,219.29,219.23,26.0]
["bitfinex","SOLUSD",1757473633697,0.7,219.25,219.19,2.9272178]
["bitfinex","SOLUSD",1757473633875,0.7,219.25,219.2,28.9272178]
["bitfinex","SOLUSD",1757473634074,4.56141951,219.23,219.2,2.9272178]
["bitfinex","SOLUSD",1757473634382,0.7,219.22,219.2,26.0]
["bitfinex","SOLUSD",1757473634691,0.7,219.22,219.2,2.9272178]
["bitfinex","SOLUSD",1757473635087,0.7,219.22,219.15,0.03]
["bitfinex","SOLUSD",1757473635088,0.7,219.21,219.15,0.03]
["bitfinex","SOLUSD",1757473635274,0.7,219.21,219.15,2.9572178]
["bitfinex","SOLUSD",1757473635470,0.7,219.2,219.15,2.9572178]
["bitfinex","SOLUSD",1757473635675,0.7,219.19,219.15,0.03]
["bitfinex","SOLUSD",1757473636103,0.7,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757473636616,0.7,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757473638505,0.7,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757473641308,0.7,219.19,219.15,2.9572178]
["bitfinex","SOLUSD",1757473641605,0.7,219.18,219.15,2.9572178]
["bitfinex","SOLUSD",1757473641790,0.7,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757473642680,0.7,219.26,219.21,26.0]
["bitfinex","SOLUSD",1757473643191,0.7,219.26,219.25,2.9272178]
["bitfinex","SOLUSD",1757473643696,0.7,219.26,219.24,2.9272178]
["bitfinex","SOLUSD",1757473644092,0.7,219.26,219.23,2.9272178]
["bitfinex","SOLUSD",1757473644293,0.7,219.25,219.23,26.0]
["bitfinex","SOLUSD",1757473644597,0.7,219.24,219.23,26.0]
["bitfinex","SOLUSD",1757473644917,37.24,219.24,219.15,0.03]
["bitfinex","SOLUSD",1757473645211,37.24,219.24,219.16,26.0]
["bitfinex","SOLUSD",1757473645212,6.89563185,219.19,219.16,26.0]
["bitfinex","SOLUSD",1757473645523,0.7,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757473645878,7.59563185,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757473646085,15.96496829,219.23,219.15,6.92563185]
["bitfinex","SOLUSD",1757473646086,0.7,219.2,219.15,6.92563185]
["bitfinex","SOLUSD",1757473646292,0.7,219.19,219.16,6.89563185]
["bitfinex","SOLUSD",1757473646584,0.7,219.18,219.16,6.89563185]
["bitfinex","SOLUSD",1757473646784,0.7,219.18,219.15,6.92563185]
["bitfinex","SOLUSD",1757473647000,0.7,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757473648604,0.7,219.2,219.15,6.92563185]
["bitfinex","SOLUSD",1757473648779,0.7,219.19,219.15,6.92563185]
["bitfinex","SOLUSD",1757473648985,0.7,219.23,219.18,6.89563185]
["bitfinex","SOLUSD",1757473649196,0.7,219.25,219.22,6.89563185]
["bitfinex","SOLUSD",1757473649392,48.03619654,219.28,219.22,6.89563185]
["bitfinex","SOLUSD",1757473649592,0.7,219.24,219.22,6.89563185]
["bitfinex","SOLUSD",1757473650310,0.7,219.26,219.22,6.89563185]
["bitfinex","SOLUSD",1757473650607,0.7,219.25,219.22,6.89563185]
["bitfinex","SOLUSD",1757473650908,0.7,219.25,219.21,6.89563185]
["bitfinex","SOLUSD",1757473651390,0.7,219.25,219.21,11.45742958]
["bitfinex","SOLUSD",1757473653129,0.7,219.24,219.2,6.89563185]
["bitfinex","SOLUSD",1757473653327,0.7,219.23,219.2,6.89563185]
["bitfinex","SOLUSD",1757473654210,0.7,219.23,219.19,37.45780197]
["bitfinex","SOLUSD",1757473655027,0.7,219.23,219.2,6.89563185]
["bitfinex","SOLUSD",1757473655231,0.7,219.23,219.2,11.45762555]
["bitfinex","SOLUSD",1757473656233,5.26085562,219.26,219.21,6.89563185]
["bitfinex","SOLUSD",1757473656414,0.7,219.25,219.21,6.89563185]
["bitfinex","SOLUSD",1757473656614,0.7,219.24,219.2,4.5619937]
["bitfinex","SOLUSD",1757473656825,0.7,219.24,219.2,11.45762555]
["bitfinex","SOLUSD",1757473657722,36.5,219.25,219.21,6.89563185]
["bitfinex","SOLUSD",1757473658429,37.2,219.25,219.21,4.8015721]
["bitfinex","SOLUSD",1757473658612,36.46,219.24,219.21,4.8015721]
["bitfinex","SOLUSD",1757473658817,36.46,219.24,219.21,9.36335035]
["bitfinex","SOLUSD",1757473660625,36.46,219.24,219.19,26.0]
["bitfinex","SOLUSD",1757473660626,0.7,219.23,219.22,26.0]
["bitfinex","SOLUSD",1757473661022,0.68,219.26,219.21,26.0]
["bitfinex","SOLUSD",1757473661329,37.12,219.25,219.21,30.8015721]
["bitfinex","SOLUSD",1757473661526,0.68,219.24,219.21,30.8015721]
["bitfinex","SOLUSD",1757473661728,0.68,219.23,219.21,30.8015721]
["bitfinex","SOLUSD",1757473662233,36.42,219.22,219.21,30.8015721]
["bitfinex","SOLUSD",1757473663310,0.68,219.26,219.21,35.3633533]
["bitfinex","SOLUSD",1757473663509,0.68,219.28,219.24,4.8015721]
["bitfinex","SOLUSD",1757473663731,36.4,219.26,219.24,4.8015721]
["bitfinex","SOLUSD",1757473664120,36.42,219.26,219.24,4.8015721]
["bitfinex","SOLUSD",1757473664509,0.68,219.28,219.24,4.8015721]
["bitfinex","SOLUSD",1757473664939,0.06,219.32,219.29,26.0]
["bitfinex","SOLUSD",1757473665306,0.06,219.32,219.31,4.8015721]
["bitfinex","SOLUSD",1757473665726,0.06,219.32,219.31,5.4615721]
["bitfinex","SOLUSD",1757473665921,0.06,219.32,219.3,9.36153562]
["bitfinex","SOLUSD",1757473666437,0.06,219.32,219.28,4.8015721]
["bitfinex","SOLUSD",1757473666612,0.74,219.32,219.29,26.0]
["bitfinex","SOLUSD",1757473666810,0.74,219.32,219.3,26.0]
["bitfinex","SOLUSD",1757473667236,0.06,219.32,219.29,30.560154]
["bitfinex","SOLUSD",1757473667536,0.74,219.32,219.29,26.0]
["bitfinex","SOLUSD",1757473667720,0.74,219.32,219.3,26.0]
["bitfinex","SOLUSD",1757473667721,0.06,219.32,219.3,26.0]
["bitfinex","SOLUSD",1757473667920,0.74,219.32,219.3,26.0]
["bitfinex","SOLUSD",1757473668237,0.68,219.31,219.27,35.36205096]
["bitfinex","SOLUSD",1757473668610,0.68,219.31,219.27,30.8015721]
["bitfinex","SOLUSD",1757473669217,0.68,219.31,219.27,35.36213526]
["bitfinex","SOLUSD",1757473669416,0.06,219.32,219.28,4.8015721]
["bitfinex","SOLUSD",1757473669816,0.74,219.32,219.28,4.8015721]
["bitfinex","SOLUSD",1757473670017,36.48,219.31,219.28,4.8015721]
["bitfinex","SOLUSD",1757473670331,0.74,219.32,219.28,6.43181499]
["bitfinex","SOLUSD",1757473670556,36.46,219.31,219.28,6.43181499]
["bitfinex","SOLUSD",1757473671023,0.74,219.32,219.28,6.43181499]
["bitfinex","SOLUSD",1757473671325,36.44,219.31,219.28,6.43181499]
["bitfinex","SOLUSD",1757473671827,37.12,219.31,219.28,6.43181499]
["bitfinex","SOLUSD",1757473672524,36.44,219.31,219.28,6.43181499]
["bitfinex","SOLUSD",1757473673031,36.42,219.31,219.28,6.43181499]
["bitfinex","SOLUSD",1757473676132,36.38,219.31,219.28,6.43181499]
["bitfinex","SOLUSD",1757473676329,36.38,219.31,219.28,1.87146603]
["bitfinex","SOLUSD",1757473676537,37.06,219.31,219.28,1.87146603]
["bitfinex","SOLUSD",1757473677620,37.06,219.31,219.28,1.90146603]
["bitfinex","SOLUSD",1757473677827,37.06,219.31,219.28,6.46179616]
["bitfinex","SOLUSD",1757473679316,0.06,219.32,219.28,6.46179616]
["bitfinex","SOLUSD",1757473679634,36.32,219.31,219.29,1.87146603]
["bitfinex","SOLUSD",1757473680414,37.0,219.31,219.29,1.87146603]
["bitfinex","SOLUSD",1757473681027,0.68,219.31,219.29,1.87146603]
["bitfinex","SOLUSD",1757473681229,36.98,219.31,219.29,1.87146603]
["bitfinex","SOLUSD",1757473681421,0.68,219.31,219.29,1.87146603]
["bitfinex","SOLUSD",1757473682040,0.06,219.32,219.3,1.87146603]
["bitfinex","SOLUSD",1757473682214,2.55146603,219.31,219.28,0.03]
["bitfinex","SOLUSD",1757473682420,1.87146603,219.29,219.28,0.03]
["bitfinex","SOLUSD",1757473682933,1.87146603,219.29,219.25,0.03]
["bitfinex","SOLUSD",1757473682934,0.68,219.29,219.25,0.03]
["bitfinex","SOLUSD",1757473683121,37.02,219.28,219.25,0.03]
["bitfinex","SOLUSD",1757473683318,4.61956341,219.32,219.27,1.87146603]
["bitfinex","SOLUSD",1757473683319,0.06,219.32,219.27,1.87146603]
["bitfinex","SOLUSD",1757473683516,0.06,219.32,219.31,6.43122162]
["bitfinex","SOLUSD",1757473683926,0.06,219.32,219.31,7.09122162]
["bitfinex","SOLUSD",1757473684720,0.06,219.32,219.28,26.0]
["bitfinex","SOLUSD",1757473684956,0.06,219.32,219.29,4.56016362]
["bitfinex","SOLUSD",1757473685158,0.06,219.32,219.31,1.87146603]
["bitfinex","SOLUSD",1757473685327,0.06,219.32,219.31,26.0]
["bitfinex","SOLUSD",1757473685835,0.74,219.32,219.29,1.87146603]
["bitfinex","SOLUSD",1757473686023,0.74,219.32,219.29,26.0]
["bitfinex","SOLUSD",1757473686223,0.74,219.32,219.28,1.87146603]
["bitfinex","SOLUSD",1757473686422,0.06,219.32,219.28,1.87146603]
["bitfinex","SOLUSD",1757473686652,0.68,219.31,219.28,26.0]
["bitfinex","SOLUSD",1757473686942,37.1,219.3,219.25,27.90146603]
["bitfinex","SOLUSD",1757473687145,0.68,219.29,219.25,27.90146603]
["bitfinex","SOLUSD",1757473687331,0.68,219.29,219.25,1.90146603]
["bitfinex","SOLUSD",1757473687531,0.68,219.29,219.25,0.03]
["bitfinex","SOLUSD",1757473687730,0.68,219.29,219.27,26.0]
["bitfinex","SOLUSD",1757473688046,36.42,219.31,219.28,1.87146603]
["bitfinex","SOLUSD",1757473688546,36.42,219.31,219.28,26.0]
["bitfinex","SOLUSD",1757473688755,0.68,219.3,219.28,26.0]
["bitfinex","SOLUSD",1757473690360,2.55146603,219.29,219.25,0.03]
["bitfinex","SOLUSD",1757473690576,0.68,219.29,219.25,0.03]
["bitfinex","SOLUSD",1757473690737,1.87146603,219.27,219.25,0.03]
["bitfinex","SOLUSD",1757473690938,38.27146603,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473691158,38.96146603,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473691436,36.4,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473693064,37.09,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473693368,38.96146603,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473694649,43.52226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473696455,7.12226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473696662,38.94146603,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473697061,43.50226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473698060,43.52226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473698872,7.12226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473699048,43.50226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473699249,7.12226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473699454,43.50226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473699651,7.12226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473699858,43.48226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473702768,7.12226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473702954,43.46226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473704070,7.12226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473704269,43.44226143,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473706356,57.18001701,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757473706759,57.18001701,219.26,219.23,0.03]
["bitfinex","SOLUSD",1757473706760,39.59559401,219.24,219.23,0.03]
["bitfinex","SOLUSD",1757473706970,77.74706004,219.24,219.23,0.03]
["bitfinex","SOLUSD",1757473707273,78.57922161,219.24,219.23,0.03]
["bitfinex","SOLUSD",1757473708262,83.14043306,219.24,219.23,0.03]
["bitfinex","SOLUSD",1757473708673,83.14043306,219.24,219.2,0.03]
["bitfinex","SOLUSD",1757473708674,13.73775558,219.23,219.2,0.03]
["bitfinex","SOLUSD",1757473708876,0.14216157,219.19,219.1,0.74]
["bitfinex","SOLUSD",1757473709053,1.87146603,219.16,219.1,0.74]
["bitfinex","SOLUSD",1757473709381,38.15146603,219.16,219.1,0.74]
["bitfinex","SOLUSD",1757473709547,38.84146603,219.16,219.1,0.74]
["bitfinex","SOLUSD",1757473710379,43.40434246,219.16,219.1,0.74]
["bitfinex","SOLUSD",1757473710961,43.40434246,219.16,219.1,0.03]
["bitfinex","SOLUSD",1757473711661,43.40434246,219.16,219.1,0.74]
["bitfinex","SOLUSD",1757473711859,42.69434246,219.16,219.1,0.74]
["bitfinex","SOLUSD",1757473712971,43.38434246,219.16,219.1,0.74]
["bitfinex","SOLUSD",1757473713174,42.69434246,219.16,219.1,5.30412489]
["bitfinex","SOLUSD",1757473713355,43.38434246,219.16,219.1,0.03]
["bitfinex","SOLUSD",1757473714193,43.38434246,219.16,219.07,0.1]
["bitfinex","SOLUSD",1757473714194,13.59559401,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473714492,51.98922161,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473714782,52.67922161,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473715098,16.29922161,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473715380,20.86376424,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473715601,57.24376424,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473717080,20.86376424,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473717280,57.22376424,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473718090,26.0,219.09,219.07,0.1]
["bitfinex","SOLUSD",1757473718381,38.21146603,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473719481,36.34,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473719788,4.56308464,219.15,219.07,5.37472131]
["bitfinex","SOLUSD",1757473719977,38.25146603,219.14,219.08,0.71]
["bitfinex","SOLUSD",1757473720384,2.92947863,219.13,219.08,0.71]
["bitfinex","SOLUSD",1757473720569,36.4,219.12,219.08,0.71]
["bitfinex","SOLUSD",1757473720970,36.4,219.12,219.08,5.27443411]
["bitfinex","SOLUSD",1757473721188,36.4,219.12,219.09,0.66]
["bitfinex","SOLUSD",1757473721371,36.4,219.12,219.1,0.66]
["bitfinex","SOLUSD",1757473721571,7.33402617,219.12,219.11,0.66]
["bitfinex","SOLUSD",1757473721785,43.73402617,219.12,219.11,0.66]
["bitfinex","SOLUSD",1757473722291,43.71402617,219.12,219.11,0.66]
["bitfinex","SOLUSD",1757473723490,7.33402617,219.12,219.11,0.66]
["bitfinex","SOLUSD",1757473723670,43.69402617,219.12,219.11,0.66]
["bitfinex","SOLUSD",1757473725078,43.69402617,219.12,219.09,0.66]
["bitfinex","SOLUSD",1757473725275,43.69402617,219.12,219.1,0.66]
["bitfinex","SOLUSD",1757473725494,7.33402617,219.12,219.08,7.49402126]
["bitfinex","SOLUSD",1757473725673,36.34,219.11,219.08,7.49402126]
["bitfinex","SOLUSD",1757473725873,36.34,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1757473726088,36.34,219.11,219.09,0.66]
["bitfinex","SOLUSD",1757473726279,36.34,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1757473726481,36.34,219.11,219.09,0.66]
["bitfinex","SOLUSD",1757473726684,7.33402617,219.12,219.09,0.66]
["bitfinex","SOLUSD",1757473726904,7.33402617,219.12,219.11,2.92947863]
["bitfinex","SOLUSD",1757473727097,7.33402617,219.12,219.11,8.15339629]
["bitfinex","SOLUSD",1757473731388,7.39402617,219.12,219.11,8.15339629]
["bitfinex","SOLUSD",1757473732787,7.39402617,219.12,219.11,7.49339629]
["bitfinex","SOLUSD",1757473732991,7.39402617,219.12,219.11,8.15339629]
["bitfinex","SOLUSD",1757473733198,7.39402617,219.12,219.11,7.49339629]
["bitfinex","SOLUSD",1757473733399,7.39402617,219.12,219.11,8.15339629]
["bitfinex","SOLUSD",1757473735016,7.39402617,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1757473735197,7.39402617,219.12,219.11,7.49339629]
["bitfinex","SOLUSD",1757473736115,7.39402617,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1757473738502,7.39402617,219.12,219.11,7.49339629]
["bitfinex","SOLUSD",1757473739995,8.11402617,219.12,219.1,0.03]
["bitfinex","SOLUSD",1757473740206,0.72,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757473742587,36.92,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757473742803,0.72,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757473743120,36.92,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757473744426,44.41339629,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757473745424,58.0089903,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757473746800,39.59559401,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473747015,78.74507264,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473747221,79.46507264,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473748694,44.88013664,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473749006,81.08013664,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473749217,84.00961527,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473750304,47.80961527,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473750501,84.00961527,219.08,219.07,0.1]
["bitfinex","SOLUSD",1757473752329,84.00961527,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757473752330,95.42097185,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757473752533,26.0,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473752745,52.70507264,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473753041,57.98044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473755607,21.80044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473755933,57.96044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473758535,21.80044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473758723,57.96044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473760831,21.80044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473761034,57.92044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473761541,21.80044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473761735,57.92044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473766756,59.75115433,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473767056,59.71115433,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473768938,23.63115433,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473769159,59.71115433,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473770046,20.7016757,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473770242,18.16097019,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473770445,54.24097019,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473770680,57.17044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473771950,18.16097019,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473772168,36.08,219.04,219.03,0.66000001]
["bitfinex","SOLUSD",1757473772556,52.60507264,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473773762,57.17044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473774866,57.88044882,219.04,219.03,1e-08]
["bitfinex","SOLUSD",1757473776167,39.59559401,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473776375,78.62507264,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473776547,79.33507264,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473777658,83.89377109,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473777857,88.45977264,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473780043,108.45977264,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473780240,88.45977264,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473780445,87.40870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473781658,87.36870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473782570,107.36870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473782864,87.36870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473784365,107.36870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473784567,87.36870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473785076,51.30870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473785267,87.32870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473787756,107.32870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473788970,71.30870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473789162,107.26870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473790469,71.30870204,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757473790694,13.59559401,219.0,218.98,1e-08]
["bitfinex","SOLUSD",1757473790877,51.43400204,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473791075,52.11400204,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473791282,14.27559401,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473791581,76.49346474,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473791778,37.97505671,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473791964,75.81346474,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473792860,81.05988329,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473793480,80.37988329,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473794265,81.05988329,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473794471,80.37988329,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473794673,80.37988329,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473795600,80.37988329,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473795894,80.37988329,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473798091,81.05988329,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473799097,80.37988329,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473799286,44.41988329,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473799488,80.37988329,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473799969,44.37226456,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473800174,82.21067259,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473800394,80.37988329,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473801897,24.3794627,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473802198,60.3394627,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473803984,64.90588125,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473804986,24.3794627,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473805195,60.3194627,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473805370,64.88588125,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473807399,60.2994627,218.99,218.98,0.68000001]
["bitfinex","SOLUSD",1757473808176,64.86588125,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473809375,78.52147526,218.99,218.98,1e-08]
["bitfinex","SOLUSD",1757473809578,78.52147526,218.99,218.81,20.0]
["bitfinex","SOLUSD",1757473809579,39.59559401,218.96,218.89,0.39975726]
["bitfinex","SOLUSD",1757473809804,1.87840803,218.92,218.85,1.87840803]
["bitfinex","SOLUSD",1757473810097,36.06,218.91,218.85,1.87840803]
["bitfinex","SOLUSD",1757473810317,36.06,218.91,218.82,4.56980308]
["bitfinex","SOLUSD",1757473810469,36.06,218.91,218.85,1.87840803]
["bitfinex","SOLUSD",1757473810470,37.93840803,218.91,218.85,1.87840803]
["bitfinex","SOLUSD",1757473811094,37.93840803,218.91,218.82,4.56980308]
["bitfinex","SOLUSD",1757473811300,4.56829602,218.9,218.85,1.87840803]
["bitfinex","SOLUSD",1757473811601,36.04,218.89,218.85,1.87840803]
["bitfinex","SOLUSD",1757473812674,36.04,218.89,218.85,0.47]
["bitfinex","SOLUSD",1757473812996,36.04,218.88,218.85,2.34840803]
["bitfinex","SOLUSD",1757473813189,36.02,218.87,218.85,2.34840803]
["bitfinex","SOLUSD",1757473814093,4.56809099,218.91,218.85,2.34840803]
["bitfinex","SOLUSD",1757473814279,36.0,218.9,218.85,1.87840803]
["bitfinex","SOLUSD",1757473814484,36.0,218.9,218.85,2.34840803]
["bitfinex","SOLUSD",1757473815393,4.56787867,218.92,218.86,2.34840803]
["bitfinex","SOLUSD",1757473815700,36.0,218.91,218.86,6.91752614]
["bitfinex","SOLUSD",1757473816200,35.98,218.9,218.87,2.34840803]
["bitfinex","SOLUSD",1757473816380,35.98,218.9,218.88,0.47]
["bitfinex","SOLUSD",1757473816581,35.98,218.9,218.87,1.87840803]
["bitfinex","SOLUSD",1757473818097,35.98,218.9,218.86,6.44752614]
["bitfinex","SOLUSD",1757473818698,1.87840803,218.93,218.86,6.44752614]
["bitfinex","SOLUSD",1757473818900,35.98,218.92,218.87,1.87840803]
["bitfinex","SOLUSD",1757473819400,35.98,218.92,218.86,0.47]
["bitfinex","SOLUSD",1757473819580,35.98,218.92,218.86,1.87840803]
["bitfinex","SOLUSD",1757473820297,40.5479534,218.92,218.86,1.87840803]
["bitfinex","SOLUSD",1757473821098,40.5479534,218.92,218.86,4.5691277]
["bitfinex","SOLUSD",1757473821301,40.5479534,218.92,218.86,6.44753573]
["bitfinex","SOLUSD",1757473822311,35.98,218.92,218.88,1.87840803]
["bitfinex","SOLUSD",1757473823180,35.94,218.91,218.88,2.34840803]
["bitfinex","SOLUSD",1757473823377,35.94,218.91,218.89,1.87840803]
["bitfinex","SOLUSD",1757473824388,35.94,218.9,218.89,1.87840803]
["bitfinex","SOLUSD",1757473824600,35.94,218.9,218.88,4.5687069]
["bitfinex","SOLUSD",1757473824884,35.94,218.9,218.88,6.44711493]
["bitfinex","SOLUSD",1757473825102,35.94,218.9,218.89,1.87840803]
["bitfinex","SOLUSD",1757473826904,2.56840803,218.96,218.89,6.91688699]
["bitfinex","SOLUSD",1757473827110,35.9,218.95,218.92,1.87840803]
["bitfinex","SOLUSD",1757473827790,35.9,218.94,218.92,1.87840803]
["bitfinex","SOLUSD",1757473828511,36.59,218.94,218.92,1.87840803]
["bitfinex","SOLUSD",1757473828708,4.56684306,218.97,218.92,1.87840803]
["bitfinex","SOLUSD",1757473829008,36.57,218.96,218.92,1.87840803]
["bitfinex","SOLUSD",1757473829201,0.69,218.95,218.92,1.87840803]
["bitfinex","SOLUSD",1757473829403,0.69,218.94,218.92,1.87840803]
["bitfinex","SOLUSD",1757473829591,35.88,218.93,218.92,1.87840803]
["bitfinex","SOLUSD",1757473829791,35.94,218.93,218.92,1.87840803]
["bitfinex","SOLUSD",1757473830192,35.94,218.93,218.91,6.44648957]
["bitfinex","SOLUSD",1757473830887,35.94,218.93,218.92,1.87840803]
["bitfinex","SOLUSD",1757473832708,35.94,218.93,218.9,4.56811727]
["bitfinex","SOLUSD",1757473833015,35.94,218.93,218.92,1.87840803]
["bitfinex","SOLUSD",1757473834192,35.94,218.93,218.92,6.4462867]
["bitfinex","SOLUSD",1757473834590,0.06,218.93,218.92,6.4462867]
["bitfinex","SOLUSD",1757473834809,0.06,218.93,218.92,6.9162867]
["bitfinex","SOLUSD",1757473835390,0.06,218.93,218.92,6.4462867]
["bitfinex","SOLUSD",1757473835790,0.06,218.93,218.92,6.9162867]
["bitfinex","SOLUSD",1757473838016,0.06,218.93,218.92,14.42991882]
["bitfinex","SOLUSD",1757473838592,0.06,218.93,218.92,54.02551283]
["bitfinex","SOLUSD",1757473839502,0.06,218.93,218.92,28.02551283]
["bitfinex","SOLUSD",1757473840311,0.06,218.93,218.92,24.49733048]
["bitfinex","SOLUSD",1757473844025,0.06,218.93,218.92,104.79733048]
["bitfinex","SOLUSD",1757473845117,25.67314482,218.98,218.95,26.0]
["bitfinex","SOLUSD",1757473845428,25.67314482,218.98,218.97,28.9319289]
["bitfinex","SOLUSD",1757473845429,32.73125121,218.98,218.97,28.9319289]
["bitfinex","SOLUSD",1757473846030,33.40125121,218.98,218.97,28.9319289]
["bitfinex","SOLUSD",1757473847103,32.73125121,218.98,218.97,33.49876453]
["bitfinex","SOLUSD",1757473850525,32.79125121,218.98,218.97,33.49876453]
["bitfinex","SOLUSD",1757473851613,33.46125121,218.98,218.97,33.49876453]
["bitfinex","SOLUSD",1757473853016,33.46125121,218.98,218.97,30.56683563]
["bitfinex","SOLUSD",1757473853233,33.46125121,218.98,218.97,33.49876453]
["bitfinex","SOLUSD",1757473856016,32.79125121,218.98,218.97,33.49876453]
["bitfinex","SOLUSD",1757473864137,33.46125121,218.98,218.97,33.49876453]
["bitfinex","SOLUSD",1757473864645,32.79125121,218.98,218.97,33.49876453]
["bitfinex","SOLUSD",1757473865548,32.79125121,218.98,218.97,127.86435854]
["bitfinex","SOLUSD",1757473865842,1e-08,218.99,218.98,13.59559401]
["bitfinex","SOLUSD",1757473866029,1e-08,218.99,218.98,17.54551816]
["bitfinex","SOLUSD",1757473866348,1e-08,218.99,218.98,97.84551816]
["bitfinex","SOLUSD",1757473866645,1e-08,218.99,218.98,97.29752291]
["bitfinex","SOLUSD",1757473867342,1e-08,218.99,218.98,101.86414999]
["bitfinex","SOLUSD",1757473871753,1e-08,218.99,218.98,101.39414999]
["bitfinex","SOLUSD",1757473872848,1e-08,218.99,218.98,101.86414999]
["bitfinex","SOLUSD",1757473873349,1e-08,218.99,218.98,101.39414999]
["bitfinex","SOLUSD",1757473873930,0.06,219.01,219.0,39.59559401]
["bitfinex","SOLUSD",1757473874138,0.06,219.01,219.0,158.62752291]
["bitfinex","SOLUSD",1757473875146,0.06,219.01,219.0,163.19373295]
["bitfinex","SOLUSD",1757473882648,0.76,219.01,219.0,163.19373295]
["bitfinex","SOLUSD",1757473883041,0.06,219.01,219.0,163.19373295]
["bitfinex","SOLUSD",1757473883560,0.76,219.01,219.0,163.19373295]
["bitfinex","SOLUSD",1757473884734,0.76,219.01,219.0,127.39373295]
["bitfinex","SOLUSD",1757473884938,0.76,219.01,219.0,163.17373295]
["bitfinex","SOLUSD",1757473889556,0.06,219.01,219.0,163.17373295]
["bitfinex","SOLUSD",1757473890442,0.76,219.01,219.0,163.17373295]
["bitfinex","SOLUSD",1757473894454,0.06,219.01,219.0,163.17373295]
["bitfinex","SOLUSD",1757473894654,0.76,219.01,219.0,163.17373295]
["bitfinex","SOLUSD",1757473898370,0.06,219.01,219.0,163.17373295]
["bitfinex","SOLUSD",1757473900852,0.76,219.01,219.0,163.17373295]
["bitfinex","SOLUSD",1757473902471,0.76,219.01,219.0,162.11715355]
["bitfinex","SOLUSD",1757473903380,0.06,219.01,219.0,162.11715355]
["bitfinex","SOLUSD",1757473903676,0.06,219.01,219.0,160.24180405]
["bitfinex","SOLUSD",1757473904069,0.06,219.01,219.0,162.11715355]
["bitfinex","SOLUSD",1757473905569,0.73,219.01,219.0,162.11715355]
["bitfinex","SOLUSD",1757473906379,0.06,219.06,219.0,93.70267866]
["bitfinex","SOLUSD",1757473906589,0.73,219.1,219.04,48.97234151]
["bitfinex","SOLUSD",1757473906763,0.73,219.1,219.09,27.8753495]
["bitfinex","SOLUSD",1757473907065,0.73,219.1,219.09,63.6353495]
["bitfinex","SOLUSD",1757473907659,0.06,219.1,219.09,77.23094351]
["bitfinex","SOLUSD",1757473907859,0.06,219.1,219.09,81.7952778]
["bitfinex","SOLUSD",1757473908258,0.67000001,219.1,219.09,34.24801817]
["bitfinex","SOLUSD",1757473908481,0.67000001,219.1,219.09,45.88336767]
["bitfinex","SOLUSD",1757473908756,0.67000001,219.1,219.09,10.12336767]
["bitfinex","SOLUSD",1757473908952,0.67000001,219.1,219.09,6.43968379]
["bitfinex","SOLUSD",1757473909482,1e-08,219.1,219.09,104.97370062]
["bitfinex","SOLUSD",1757473909665,1e-08,219.1,219.09,100.3352778]
["bitfinex","SOLUSD",1757473909864,1e-08,219.1,219.09,136.0952778]
["bitfinex","SOLUSD",1757473910265,1e-08,219.1,219.09,136.1252778]
["bitfinex","SOLUSD",1757473912888,1e-08,219.1,219.09,139.82760185]
["bitfinex","SOLUSD",1757473913188,1e-08,219.13,219.12,39.59559401]
["bitfinex","SOLUSD",1757473913484,1e-08,219.14,219.12,77.75858863]
["bitfinex","SOLUSD",1757473913680,1e-08,219.14,219.13,15.47094351]
["bitfinex","SOLUSD",1757473914473,1e-08,219.14,219.13,51.21094351]
["bitfinex","SOLUSD",1757473915475,1e-08,219.14,219.13,55.77444462]
["bitfinex","SOLUSD",1757473916989,1e-08,219.15,219.14,13.59559401]
["bitfinex","SOLUSD",1757473917166,1e-08,219.15,219.14,15.47094351]
["bitfinex","SOLUSD",1757473917365,0.06,219.17,219.16,26.0]
["bitfinex","SOLUSD",1757473917562,0.67,219.21,219.2,26.0]
["bitfinex","SOLUSD",1757473917780,0.67,219.21,219.2,27.8753495]
["bitfinex","SOLUSD",1757473918764,0.67,219.24,219.2,32.43739329]
["bitfinex","SOLUSD",1757473918966,0.67,219.24,219.22,1.8753495]
["bitfinex","SOLUSD",1757473919282,12.0067532,219.25,219.22,51.21094351]
["bitfinex","SOLUSD",1757473919283,12.6767532,219.25,219.22,51.21094351]
["bitfinex","SOLUSD",1757473919872,12.0067532,219.25,219.22,55.77257109]
["bitfinex","SOLUSD",1757473920073,0.87,219.23,219.22,55.77257109]
["bitfinex","SOLUSD",1757473921400,0.2,219.23,219.22,55.77257109]
["bitfinex","SOLUSD",1757473923797,0.87,219.23,219.22,55.75257109]
["bitfinex","SOLUSD",1757473924088,0.87,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1757473924293,0.87,219.23,219.22,6.43697708]
["bitfinex","SOLUSD",1757473925191,0.87,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1757473925395,0.87,219.23,219.2,6.43737502]
["bitfinex","SOLUSD",1757473925596,0.67,219.22,219.2,6.43737502]
["bitfinex","SOLUSD",1757473925907,0.67,219.21,219.2,4.56202552]
["bitfinex","SOLUSD",1757473926200,0.2,219.23,219.22,26.0]
["bitfinex","SOLUSD",1757473926386,0.2,219.23,219.22,75.31559401]
["bitfinex","SOLUSD",1757473926702,12.0067532,219.25,219.23,13.59559401]
["bitfinex","SOLUSD",1757473926883,12.0067532,219.25,219.24,75.31559401]
["bitfinex","SOLUSD",1757473927070,12.0067532,219.25,219.24,77.19094351]
["bitfinex","SOLUSD",1757473927676,12.0067532,219.25,219.24,81.75215496]
["bitfinex","SOLUSD",1757473928976,12.6767532,219.25,219.24,81.75215496]
["bitfinex","SOLUSD",1757473929169,12.6767532,219.25,219.24,68.15656095]
["bitfinex","SOLUSD",1757473929369,12.6767532,219.25,219.24,32.43656095]
["bitfinex","SOLUSD",1757473932886,12.0067532,219.25,219.24,81.73215496]
["bitfinex","SOLUSD",1757473933988,12.7167532,219.25,219.24,32.43656095]
["bitfinex","SOLUSD",1757473937804,12.7167532,219.25,219.22,6.43688606]
["bitfinex","SOLUSD",1757473938004,0.71,219.24,219.22,6.43688606]
["bitfinex","SOLUSD",1757473938211,12.0067532,219.25,219.23,1.8753495]
["bitfinex","SOLUSD",1757473938423,12.0067532,219.25,219.24,1.8753495]
["bitfinex","SOLUSD",1757473938583,12.0067532,219.25,219.24,27.8753495]
["bitfinex","SOLUSD",1757473938997,12.0067532,219.25,219.24,63.5753495]
["bitfinex","SOLUSD",1757473939906,12.0067532,219.25,219.24,68.13656095]
["bitfinex","SOLUSD",1757473940291,12.7167532,219.25,219.24,32.43656095]
["bitfinex","SOLUSD",1757473940697,12.7167532,219.25,219.24,4.56121145]
["bitfinex","SOLUSD",1757473941893,12.0067532,219.25,219.24,6.43656095]
["bitfinex","SOLUSD",1757473942094,12.7167532,219.25,219.24,6.43656095]
["bitfinex","SOLUSD",1757473943602,12.7167532,219.25,219.24,4.56121145]
["bitfinex","SOLUSD",1757473944412,12.7167532,219.25,219.21,26.0]
["bitfinex","SOLUSD",1757473944716,12.7167532,219.25,219.19,1.8753495]
["bitfinex","SOLUSD",1757473944717,0.71,219.24,219.19,1.8753495]
["bitfinex","SOLUSD",1757473944903,0.71,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1757473945108,18.4431599,219.25,219.19,1.8753495]
["bitfinex","SOLUSD",1757473945109,0.71,219.22,219.19,1.8753495]
["bitfinex","SOLUSD",1757473945296,0.71,219.21,219.19,1.8753495]
["bitfinex","SOLUSD",1757473945498,0.71,219.2,219.19,1.8753495]
["bitfinex","SOLUSD",1757473945702,0.71,219.2,219.19,26.0]
["bitfinex","SOLUSD",1757473946098,4.56123212,219.24,219.19,26.0]
["bitfinex","SOLUSD",1757473946099,6.43658162,219.24,219.19,26.0]
["bitfinex","SOLUSD",1757473946301,0.71,219.2,219.18,4.56242077]
["bitfinex","SOLUSD",1757473946609,0.71,219.19,219.18,4.56242077]
["bitfinex","SOLUSD",1757473947394,0.71,219.19,219.17,4.59266824]
["bitfinex","SOLUSD",1757473947595,0.71,219.18,219.17,6.46801774]
["bitfinex","SOLUSD",1757473952001,0.71,219.2,219.17,6.46801774]
["bitfinex","SOLUSD",1757473952204,0.71,219.19,219.18,6.43780957]
["bitfinex","SOLUSD",1757473952627,0.71,219.21,219.18,6.43780957]
["bitfinex","SOLUSD",1757473952922,0.71,219.2,219.18,6.43780957]
["bitfinex","SOLUSD",1757473953723,0.71,219.23,219.19,1.8753495]
["bitfinex","SOLUSD",1757473953909,0.71,219.22,219.2,1.8753495]
["bitfinex","SOLUSD",1757473954106,0.71,219.21,219.17,0.03]
["bitfinex","SOLUSD",1757473954310,2.5853495,219.21,219.17,0.03]
["bitfinex","SOLUSD",1757473954503,1.8753495,219.2,219.17,0.03]
["bitfinex","SOLUSD",1757473954699,0.71,219.21,219.17,0.03]
["bitfinex","SOLUSD",1757473954700,1.8753495,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757473955105,0.71,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757473955619,7.14780957,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757473957627,0.71,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757473962935,35.7,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757473963346,0.67,219.21,219.17,1.9053495]
["bitfinex","SOLUSD",1757473963533,36.37,219.2,219.17,1.9053495]
["bitfinex","SOLUSD",1757473963744,0.67,219.19,219.17,1.9053495]
["bitfinex","SOLUSD",1757473964455,0.67,219.19,219.17,2.95694772]
["bitfinex","SOLUSD",1757473965229,0.67,219.19,219.17,7.51947602]
["bitfinex","SOLUSD",1757473965921,0.67,219.24,219.18,2.92694772]
["bitfinex","SOLUSD",1757473966127,0.67,219.24,219.21,2.92694772]
["bitfinex","SOLUSD",1757473966326,0.67,219.24,219.22,2.92694772]
["bitfinex","SOLUSD",1757473966640,35.7,219.24,219.23,2.92694772]
["bitfinex","SOLUSD",1757473966849,12.0667532,219.25,219.23,2.92694772]
["bitfinex","SOLUSD",1757473967028,12.0667532,219.25,219.24,2.92694772]
["bitfinex","SOLUSD",1757473967225,12.7367532,219.25,219.24,4.56121145]
["bitfinex","SOLUSD",1757473967430,12.0667532,219.25,219.24,4.56121145]
["bitfinex","SOLUSD",1757473967627,12.0667532,219.25,219.24,7.48815917]
["bitfinex","SOLUSD",1757473968031,12.7367532,219.25,219.23,2.92694772]
["bitfinex","SOLUSD",1757473968330,0.67,219.24,219.21,7.4887834]
["bitfinex","SOLUSD",1757473968641,0.67,219.23,219.21,7.4887834]
["bitfinex","SOLUSD",1757473970223,0.67,219.22,219.2,26.0]
["bitfinex","SOLUSD",1757473970424,0.67,219.22,219.2,33.48898431]
["bitfinex","SOLUSD",1757473971940,35.68,219.24,219.21,0.47]
["bitfinex","SOLUSD",1757473972248,35.68,219.24,219.22,2.92694772]
["bitfinex","SOLUSD",1757473972837,36.35,219.24,219.22,2.92694772]
["bitfinex","SOLUSD",1757473974046,12.0667532,219.25,219.23,2.92694772]
["bitfinex","SOLUSD",1757473974246,12.0667532,219.25,219.24,2.92694772]
["bitfinex","SOLUSD",1757473974450,12.0667532,219.25,219.23,0.47]
["bitfinex","SOLUSD",1757473974627,12.0667532,219.25,219.24,2.92694772]
["bitfinex","SOLUSD",1757473976172,12.0667532,219.25,219.24,7.48815917]
["bitfinex","SOLUSD",1757474000268,12.0667532,219.25,219.24,101.85375318]
["bitfinex","SOLUSD",1757474000473,0.06,219.26,219.25,39.59559401]
["bitfinex","SOLUSD",1757474000674,0.06,219.26,219.25,78.65254173]
["bitfinex","SOLUSD",1757474000895,0.06,219.26,219.25,83.21354515]
["bitfinex","SOLUSD",1757474003871,0.2,219.27,219.26,16.52254173]
["bitfinex","SOLUSD",1757474004381,0.2,219.27,219.26,97.29254173]
["bitfinex","SOLUSD",1757474004758,0.2,219.27,219.26,101.85333713]
["bitfinex","SOLUSD",1757474005354,0.2,219.27,219.26,101.38333713]
["bitfinex","SOLUSD",1757474009084,0.2,219.27,219.26,101.85333713]
["bitfinex","SOLUSD",1757474009961,0.2,219.27,219.26,101.38333713]
["bitfinex","SOLUSD",1757474010761,0.2,219.27,219.26,101.85333713]
["bitfinex","SOLUSD",1757474010957,0.2,219.27,219.26,101.38333713]
["bitfinex","SOLUSD",1757474011267,0.06,219.28,219.27,39.59559401]
["bitfinex","SOLUSD",1757474011475,0.06,219.3,219.29,39.59559401]
["bitfinex","SOLUSD",1757474011660,0.06,219.3,219.29,122.82254173]
["bitfinex","SOLUSD",1757474011854,0.06,219.3,219.29,158.46254173]
["bitfinex","SOLUSD",1757474012572,0.74,219.3,219.26,11.4019885]
["bitfinex","SOLUSD",1757474012783,0.68,219.29,219.26,14.32893622]
["bitfinex","SOLUSD",1757474013093,0.68,219.28,219.26,14.32893622]
["bitfinex","SOLUSD",1757474013290,0.68,219.27,219.26,18.88973162]
["bitfinex","SOLUSD",1757474017074,0.68,219.27,219.26,15.9627839]
["bitfinex","SOLUSD",1757474017372,0.68,219.27,219.26,18.88973162]
["bitfinex","SOLUSD",1757474019993,0.68,219.29,219.26,18.88973162]
["bitfinex","SOLUSD",1757474020201,0.68,219.29,219.28,2.92694772]
["bitfinex","SOLUSD",1757474020521,7.10837403,219.3,219.28,2.92694772]
["bitfinex","SOLUSD",1757474021093,0.71,219.29,219.28,7.48732714]
["bitfinex","SOLUSD",1757474021774,7.10837403,219.3,219.28,7.48732714]
["bitfinex","SOLUSD",1757474022086,7.10837403,219.3,219.29,16.52254173]
["bitfinex","SOLUSD",1757474022282,7.10837403,219.3,219.29,11.52254173]
["bitfinex","SOLUSD",1757474023380,7.10837403,219.3,219.29,16.08271319]
["bitfinex","SOLUSD",1757474025090,7.10837403,219.3,219.29,96.38271319]
["bitfinex","SOLUSD",1757474025492,7.81837403,219.3,219.29,96.38271319]
["bitfinex","SOLUSD",1757474025800,7.10837403,219.3,219.29,96.38271319]
["bitfinex","SOLUSD",1757474026298,7.10837403,219.3,219.29,95.32642184]
["bitfinex","SOLUSD",1757474026685,1e-08,219.3,219.29,95.79642184]
["bitfinex","SOLUSD",1757474027086,1e-08,219.3,219.29,95.32642184]
["bitfinex","SOLUSD",1757474031612,0.06,219.32,219.31,26.0]
["bitfinex","SOLUSD",1757474031810,0.06,219.32,219.31,63.47065637]
["bitfinex","SOLUSD",1757474033007,0.06,219.32,219.31,68.03041196]
["bitfinex","SOLUSD",1757474035496,0.06,219.32,219.31,68.50041196]
["bitfinex","SOLUSD",1757474036407,1e-08,219.32,219.31,75.51303744]
["bitfinex","SOLUSD",1757474036630,1e-08,219.32,219.31,68.50041196]
["bitfinex","SOLUSD",1757474037120,1e-08,219.32,219.31,148.80041196]
["bitfinex","SOLUSD",1757474037930,1e-08,219.32,219.31,169.87863145]
["bitfinex","SOLUSD",1757474038604,1e-08,219.32,219.31,169.40863145]
["bitfinex","SOLUSD",1757474038791,1e-08,219.32,219.31,161.92600597]
["bitfinex","SOLUSD",1757474039504,1e-08,219.32,219.31,166.4032701]
["bitfinex","SOLUSD",1757474039910,1e-08,219.32,219.31,130.8032701]
["bitfinex","SOLUSD",1757474040103,1e-08,219.32,219.31,166.4032701]
["bitfinex","SOLUSD",1757474042390,0.71000001,219.32,219.31,124.4553496]
["bitfinex","SOLUSD",1757474042615,0.71000001,219.32,219.31,161.90600597]
["bitfinex","SOLUSD",1757474043006,0.71000001,219.32,219.31,160.0353496]
["bitfinex","SOLUSD",1757474043203,0.71000001,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1757474043399,0.71000001,219.32,219.31,6.43041196]
["bitfinex","SOLUSD",1757474044994,0.71000001,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1757474045195,0.71000001,219.32,219.31,6.43041196]
["bitfinex","SOLUSD",1757474046115,0.71000001,219.32,219.29,110.89013425]
["bitfinex","SOLUSD",1757474046334,0.71,219.31,219.29,0.03]
["bitfinex","SOLUSD",1757474046620,0.71,219.31,219.26,0.03]
["bitfinex","SOLUSD",1757474046818,0.71,219.3,219.26,6.46144992]
["bitfinex","SOLUSD",1757474047013,0.71,219.29,219.26,6.46144992]
["bitfinex","SOLUSD",1757474047210,0.71,219.28,219.26,6.46144992]
["bitfinex","SOLUSD",1757474047411,0.71,219.27,219.26,4.59079355]
["bitfinex","SOLUSD",1757474047606,0.71,219.27,219.26,6.46144992]
["bitfinex","SOLUSD",1757474052304,0.71,219.29,219.26,6.46144992]
["bitfinex","SOLUSD",1757474052602,1e-08,219.32,219.28,1.87065637]
["bitfinex","SOLUSD",1757474052802,1e-08,219.32,219.29,1.87065637]
["bitfinex","SOLUSD",1757474053334,0.71,219.31,219.29,1.87065637]
["bitfinex","SOLUSD",1757474053513,1e-08,219.32,219.29,6.43069533]
["bitfinex","SOLUSD",1757474053714,0.71,219.31,219.29,6.43069533]
["bitfinex","SOLUSD",1757474053924,0.71,219.3,219.29,6.43069533]
["bitfinex","SOLUSD",1757474058339,1e-08,219.32,219.29,6.43069533]
["bitfinex","SOLUSD",1757474058638,0.71,219.31,219.3,1.87065637]
["bitfinex","SOLUSD",1757474059532,0.71,219.31,219.3,6.43061989]
["bitfinex","SOLUSD",1757474061921,0.71,219.31,219.29,11.43042865]
["bitfinex","SOLUSD",1757474061922,0.71,219.31,219.29,0.03]
["bitfinex","SOLUSD",1757474062130,0.71,219.31,219.29,4.59016998]
["bitfinex","SOLUSD",1757474062334,0.71,219.3,219.29,6.46082635]
["bitfinex","SOLUSD",1757474066428,0.71,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757474069230,0.71,219.3,219.29,1.90065637]
["bitfinex","SOLUSD",1757474070251,0.71,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757474070436,0.71,219.3,219.29,1.90065637]
["bitfinex","SOLUSD",1757474070838,1e-08,219.32,219.29,1.90065637]
["bitfinex","SOLUSD",1757474071047,0.71,219.31,219.3,1.87065637]
["bitfinex","SOLUSD",1757474071554,0.71,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1757474074638,0.71,219.31,219.3,6.43061989]
["bitfinex","SOLUSD",1757474075332,0.71,219.31,219.29,1.90065637]
["bitfinex","SOLUSD",1757474075527,1e-08,219.32,219.29,0.03]
["bitfinex","SOLUSD",1757474075528,0.71,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757474075741,0.71,219.3,219.29,1.90065637]
["bitfinex","SOLUSD",1757474076449,0.71,219.3,219.29,6.46082783]
["bitfinex","SOLUSD",1757474076863,1e-08,219.32,219.29,17.86125648]
["bitfinex","SOLUSD",1757474077029,1e-08,219.32,219.31,1.87065637]
["bitfinex","SOLUSD",1757474078244,1e-08,219.32,219.29,16.49060011]
["bitfinex","SOLUSD",1757474078446,1e-08,219.32,219.31,6.43041196]
["bitfinex","SOLUSD",1757474079851,0.71000001,219.32,219.31,6.43041196]
["bitfinex","SOLUSD",1757474085647,1e-08,219.32,219.31,6.43041196]
["bitfinex","SOLUSD",1757474086736,0.66000001,219.32,219.31,6.43041196]
["bitfinex","SOLUSD",1757474086940,1e-08,219.32,219.31,6.43041196]
["bitfinex","SOLUSD",1757474087137,1e-08,219.32,219.29,15.99060011]
["bitfinex","SOLUSD",1757474087439,1e-08,219.32,219.31,1.87065637]
["bitfinex","SOLUSD",1757474088364,1e-08,219.32,219.31,7.48246034]
["bitfinex","SOLUSD",1757474088738,1e-08,219.32,219.31,7.98246034]
["bitfinex","SOLUSD",1757474089336,1e-08,219.32,219.31,104.8007591]
["bitfinex","SOLUSD",1757474089534,1e-08,219.33,219.32,13.59559401]
["bitfinex","SOLUSD",1757474089734,1e-08,219.33,219.32,17.01829876]
["bitfinex","SOLUSD",1757474090658,0.06,219.35,219.32,32.97671568]
["bitfinex","SOLUSD",1757474090879,0.06,219.35,219.34,42.51829876]
["bitfinex","SOLUSD",1757474091238,0.06,219.35,219.34,43.01829876]
["bitfinex","SOLUSD",1757474092255,0.06,219.35,219.34,83.1174307]
["bitfinex","SOLUSD",1757474094841,0.06,219.35,219.34,82.6174307]
["bitfinex","SOLUSD",1757474096764,0.06,219.35,219.34,83.1174307]
["bitfinex","SOLUSD",1757474096967,7.37532411,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1757474097169,7.37532411,219.36,219.35,17.01829876]
["bitfinex","SOLUSD",1757474097957,7.37532411,219.36,219.35,16.51829876]
["bitfinex","SOLUSD",1757474098484,7.37532411,219.36,219.35,21.07722285]
["bitfinex","SOLUSD",1757474099473,7.37532411,219.36,219.35,21.57722285]
["bitfinex","SOLUSD",1757474100353,7.37532411,219.36,219.35,21.07722285]
["bitfinex","SOLUSD",1757474101359,0.06,219.38,219.37,26.0]
["bitfinex","SOLUSD",1757474101555,0.06,219.38,219.37,144.74270475]
["bitfinex","SOLUSD",1757474101760,0.06,219.38,219.37,109.22270475]
["bitfinex","SOLUSD",1757474102078,0.06,219.38,219.37,144.74270475]
["bitfinex","SOLUSD",1757474103059,0.06,219.38,219.37,149.8012132]
["bitfinex","SOLUSD",1757474104072,0.06,219.38,219.37,149.3012132]
["bitfinex","SOLUSD",1757474105275,0.06,219.38,219.37,149.8012132]
["bitfinex","SOLUSD",1757474105582,0.06,219.4,219.38,13.59559401]
["bitfinex","SOLUSD",1757474105758,0.06,219.4,219.39,52.03829876]
["bitfinex","SOLUSD",1757474105966,0.06,219.4,219.39,132.33829876]
["bitfinex","SOLUSD",1757474107452,0.06,219.4,219.39,136.89639165]
["bitfinex","SOLUSD",1757474110767,0.06,219.4,219.39,137.39639165]
["bitfinex","SOLUSD",1757474110967,0.06,219.4,219.39,136.89639165]
["bitfinex","SOLUSD",1757474111192,0.06,219.4,219.39,137.39639165]
["bitfinex","SOLUSD",1757474111391,1e-08,219.4,219.39,137.39639165]
["bitfinex","SOLUSD",1757474112678,1e-08,219.4,219.39,136.89639165]
["bitfinex","SOLUSD",1757474113191,1e-08,219.4,219.39,136.87639165]
["bitfinex","SOLUSD",1757474115278,1e-08,219.4,219.39,101.37639165]
["bitfinex","SOLUSD",1757474115479,0.66000001,219.4,219.39,136.87639165]
["bitfinex","SOLUSD",1757474115887,0.66000001,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1757474116094,0.66000001,219.4,219.39,7.48079764]
["bitfinex","SOLUSD",1757474116795,0.66000001,219.4,219.39,42.98079764]
["bitfinex","SOLUSD",1757474117384,1e-08,219.4,219.39,56.71855322]
["bitfinex","SOLUSD",1757474117585,0.66000001,219.4,219.39,56.71855322]
["bitfinex","SOLUSD",1757474118288,1e-08,219.4,219.39,137.51855322]
["bitfinex","SOLUSD",1757474120582,0.06,219.43,219.42,28.92270475]
["bitfinex","SOLUSD",1757474120782,0.06,219.43,219.42,144.72270475]
["bitfinex","SOLUSD",1757474121904,0.72,219.45,219.43,13.73775558]
["bitfinex","SOLUSD",1757474122078,0.72,219.45,219.44,52.16046033]
["bitfinex","SOLUSD",1757474122280,0.72,219.45,219.44,55.80049417]
["bitfinex","SOLUSD",1757474122494,0.72,219.45,219.44,140.65754849]
["bitfinex","SOLUSD",1757474122495,0.06,219.45,219.44,140.65754849]
["bitfinex","SOLUSD",1757474122698,1e-08,219.45,219.44,144.08025324]
["bitfinex","SOLUSD",1757474122904,1e-08,219.45,219.44,143.58025324]
["bitfinex","SOLUSD",1757474124110,0.66,219.49,219.48,26.0]
["bitfinex","SOLUSD",1757474124281,0.2,219.57,219.48,64.42270475]
["bitfinex","SOLUSD",1757474124477,4.75440088,219.57,219.49,4.55601621]
["bitfinex","SOLUSD",1757474124783,0.66,219.56,219.52,2.92270475]
["bitfinex","SOLUSD",1757474124987,0.66,219.55,219.52,2.92270475]
["bitfinex","SOLUSD",1757474125197,0.66,219.54,219.52,2.92270475]
["bitfinex","SOLUSD",1757474125398,0.66,219.53,219.52,2.92270475]
["bitfinex","SOLUSD",1757474127418,0.66,219.53,219.52,7.47809833]
["bitfinex","SOLUSD",1757474129585,0.86,219.57,219.53,13.73775558]
["bitfinex","SOLUSD",1757474129785,0.86,219.57,219.56,2.92270475]
["bitfinex","SOLUSD",1757474129986,0.2,219.57,219.56,2.92270475]
["bitfinex","SOLUSD",1757474130413,0.86,219.57,219.56,2.92270475]
["bitfinex","SOLUSD",1757474131700,0.86,219.57,219.53,84.85501105]
["bitfinex","SOLUSD",1757474131898,0.2,219.57,219.55,2.92270475]
["bitfinex","SOLUSD",1757474132202,0.2,219.57,219.53,80.3]
["bitfinex","SOLUSD",1757474132203,0.66,219.56,219.53,80.3]
["bitfinex","SOLUSD",1757474132412,0.66,219.55,219.53,80.3]
["bitfinex","SOLUSD",1757474132598,0.66,219.54,219.53,80.3]
["bitfinex","SOLUSD",1757474134501,0.66,219.54,219.53,83.22270475]
["bitfinex","SOLUSD",1757474134702,0.66,219.54,219.53,87.77789082]
["bitfinex","SOLUSD",1757474134919,0.66,219.54,219.53,7.47789082]
["bitfinex","SOLUSD",1757474136603,0.66,219.56,219.53,7.47789082]
["bitfinex","SOLUSD",1757474136814,0.2,219.57,219.55,2.92270475]
["bitfinex","SOLUSD",1757474137415,0.66,219.56,219.55,2.92270475]
["bitfinex","SOLUSD",1757474138314,0.2,219.57,219.55,7.47747587]
["bitfinex","SOLUSD",1757474138510,0.86,219.57,219.56,2.92270475]
["bitfinex","SOLUSD",1757474138819,0.2,219.57,219.56,2.92270475]
["bitfinex","SOLUSD",1757474140524,0.2,219.57,219.56,7.97726842]
["bitfinex","SOLUSD",1757474140700,0.2,219.57,219.56,7.47726842]
["bitfinex","SOLUSD",1757474141510,0.2,219.57,219.56,33.97726842]
["bitfinex","SOLUSD",1757474142212,0.2,219.57,219.56,33.47726842]
["bitfinex","SOLUSD",1757474142419,0.2,219.57,219.56,127.87286243]
["bitfinex","SOLUSD",1757474143209,0.2,219.57,219.56,127.37286243]
["bitfinex","SOLUSD",1757474143519,0.2,219.57,219.56,127.515024]
["bitfinex","SOLUSD",1757474146325,0.2,219.57,219.56,128.015024]
["bitfinex","SOLUSD",1757474147415,0.2,219.57,219.56,102.015024]
["bitfinex","SOLUSD",1757474147613,0.2,219.57,219.56,137.475024]
["bitfinex","SOLUSD",1757474148326,0.2,219.57,219.56,136.41797583]
["bitfinex","SOLUSD",1757474149817,1e-08,219.58,219.57,49.06603848]
["bitfinex","SOLUSD",1757474150022,1e-08,219.58,219.57,42.10341216]
["bitfinex","SOLUSD",1757474150202,1e-08,219.58,219.57,85.02603848]
["bitfinex","SOLUSD",1757474150519,1e-08,219.58,219.57,77.56341216]
["bitfinex","SOLUSD",1757474151526,1e-08,219.58,219.57,82.1177684]
["bitfinex","SOLUSD",1757474151906,1e-08,219.58,219.57,89.58039472]
["bitfinex","SOLUSD",1757474152324,727.71444212,219.63,219.62,39.59559401]
["bitfinex","SOLUSD",1757474152527,727.71444212,219.63,219.62,157.34341215]
["bitfinex","SOLUSD",1757474152726,727.71444212,219.63,219.62,155.47775557]
["bitfinex","SOLUSD",1757474152911,727.71444212,219.63,219.62,157.34341215]
["bitfinex","SOLUSD",1757474153923,727.71444212,219.63,219.62,161.89673151]
["bitfinex","SOLUSD",1757474154535,728.38444212,219.63,219.62,160.03107493]
["bitfinex","SOLUSD",1757474154709,728.38444212,219.63,219.62,161.89673151]
["bitfinex","SOLUSD",1757474155412,727.71444212,219.63,219.62,161.89673151]
["bitfinex","SOLUSD",1757474155624,698.31946363,219.63,219.62,160.53107493]
["bitfinex","SOLUSD",1757474155806,698.31946363,219.63,219.62,162.39673151]
["bitfinex","SOLUSD",1757474156012,698.31946363,219.63,219.62,161.89673151]
["bitfinex","SOLUSD",1757474156329,672.90730611,219.63,219.62,161.89673151]
["bitfinex","SOLUSD",1757474156814,639.27708287,219.63,219.62,161.89673151]
["bitfinex","SOLUSD",1757474157014,610.95038622,219.63,219.62,161.89673151]
["bitfinex","SOLUSD",1757474157212,584.3865012,219.63,219.62,161.89673151]
["bitfinex","SOLUSD",1757474157414,504.81598402,219.63,219.62,162.39673151]
["bitfinex","SOLUSD",1757474157624,430.73474299,219.63,219.62,162.39673151]
["bitfinex","SOLUSD",1757474158308,321.91462601,219.63,219.62,162.39673151]
["bitfinex","SOLUSD",1757474158631,188.82055063,219.63,219.62,82.09673152]
["bitfinex","SOLUSD",1757474158831,125.5921555,219.63,219.62,82.09673152]
["bitfinex","SOLUSD",1757474159036,125.6521555,219.63,219.62,82.09673152]
["bitfinex","SOLUSD",1757474159214,55.30781765,219.63,219.62,82.09673152]
["bitfinex","SOLUSD",1757474159412,1e-08,219.64,219.63,0.14216157]
["bitfinex","SOLUSD",1757474159608,1e-08,219.64,219.63,51.04341216]
["bitfinex","SOLUSD",1757474160128,1e-08,219.64,219.63,55.59652421]
["bitfinex","SOLUSD",1757474161636,1e-08,219.64,219.63,135.8965242]
["bitfinex","SOLUSD",1757474162234,35.44,219.74,219.7,26.0]
["bitfinex","SOLUSD",1757474162235,0.67,219.74,219.7,26.0]
["bitfinex","SOLUSD",1757474162437,0.67,219.74,219.73,15.60341216]
["bitfinex","SOLUSD",1757474162643,36.50959172,219.8,219.73,50.88125059]
["bitfinex","SOLUSD",1757474162843,1.86565658,219.78,219.71,106.29999999]
["bitfinex","SOLUSD",1757474163045,8.98989665,219.78,219.72,1.86565658]
["bitfinex","SOLUSD",1757474163217,0.67,219.77,219.72,1.86565658]
["bitfinex","SOLUSD",1757474163417,0.67,219.76,219.72,1.86565658]
["bitfinex","SOLUSD",1757474163729,8.98989665,219.78,219.72,1.86565658]
["bitfinex","SOLUSD",1757474163730,0.67,219.75,219.72,1.86565658]
["bitfinex","SOLUSD",1757474163929,0.67,219.74,219.72,1.86565658]
["bitfinex","SOLUSD",1757474164122,0.67,219.73,219.72,1.86565658]
["bitfinex","SOLUSD",1757474164442,0.67,219.73,219.68,4.55193173]
["bitfinex","SOLUSD",1757474164649,0.67,219.72,219.7,1.86565658]
["bitfinex","SOLUSD",1757474165141,0.67,219.71,219.7,1.86565658]
["bitfinex","SOLUSD",1757474169228,0.67,219.71,219.7,6.41731793]
["bitfinex","SOLUSD",1757474171554,0.67,219.71,219.7,1.86565658]
["bitfinex","SOLUSD",1757474171724,0.67,219.71,219.69,1.86565658]
["bitfinex","SOLUSD",1757474172056,0.67,219.7,219.69,32.41752488]
["bitfinex","SOLUSD",1757474172259,0.67,219.7,219.69,112.71752487]
["bitfinex","SOLUSD",1757474172972,35.42,219.77,219.69,112.71752487]
["bitfinex","SOLUSD",1757474173130,0.67,219.72,219.71,1.86565658]
["bitfinex","SOLUSD",1757474175052,0.67,219.72,219.71,6.41711076]
["bitfinex","SOLUSD",1757474175252,11.67425998,219.78,219.71,6.41711076]
["bitfinex","SOLUSD",1757474175253,0.67,219.74,219.71,6.41711076]
["bitfinex","SOLUSD",1757474175438,7.12424007,219.78,219.73,1.86565658]
["bitfinex","SOLUSD",1757474175955,0.67,219.77,219.73,1.86565658]
["bitfinex","SOLUSD",1757474176251,0.67,219.77,219.71,15.93008965]
["bitfinex","SOLUSD",1757474176252,0.67,219.76,219.74,1.86565658]
["bitfinex","SOLUSD",1757474176435,7.12424007,219.78,219.75,1.86565658]
["bitfinex","SOLUSD",1757474177057,7.12424007,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757474177366,0.67,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1757474177668,0.67,219.77,219.72,93.895594]
["bitfinex","SOLUSD",1757474177837,0.67,219.76,219.74,1.86565658]
["bitfinex","SOLUSD",1757474178032,0.67,219.75,219.74,1.86565658]
["bitfinex","SOLUSD",1757474178456,0.67,219.75,219.72,93.895594]
["bitfinex","SOLUSD",1757474178457,0.67,219.75,219.73,6.4165686]
["bitfinex","SOLUSD",1757474178758,0.67,219.74,219.72,82.16565657]
["bitfinex","SOLUSD",1757474178938,0.67,219.73,219.72,82.16565657]
["bitfinex","SOLUSD",1757474179259,0.67,219.73,219.72,27.86565658]
["bitfinex","SOLUSD",1757474179460,0.67,219.73,219.72,32.41690362]
["bitfinex","SOLUSD",1757474179647,0.06,219.77,219.72,30.55124704]
["bitfinex","SOLUSD",1757474179648,0.67,219.76,219.72,30.55124704]
["bitfinex","SOLUSD",1757474179847,0.67,219.75,219.72,32.41690362]
["bitfinex","SOLUSD",1757474180049,0.73,219.77,219.74,1.86565658]
["bitfinex","SOLUSD",1757474180367,0.67,219.76,219.74,1.86565658]
["bitfinex","SOLUSD",1757474180658,0.67,219.75,219.74,1.86565658]
["bitfinex","SOLUSD",1757474181161,0.67,219.75,219.74,6.41648938]
["bitfinex","SOLUSD",1757474182450,0.67,219.75,219.74,86.71648937]
["bitfinex","SOLUSD",1757474182757,0.06,219.77,219.75,13.59559401]
["bitfinex","SOLUSD",1757474182961,0.06,219.77,219.76,76.86125059]
["bitfinex","SOLUSD",1757474183362,0.06,219.77,219.76,81.41166922]
["bitfinex","SOLUSD",1757474185563,0.06,219.77,219.76,46.01166922]
["bitfinex","SOLUSD",1757474185764,0.06,219.77,219.76,81.41166922]
["bitfinex","SOLUSD",1757474185941,0.06,219.77,219.76,30.55041863]
["bitfinex","SOLUSD",1757474186149,0.73,219.77,219.76,30.55041863]
["bitfinex","SOLUSD",1757474186344,0.73,219.77,219.76,26.0]
["bitfinex","SOLUSD",1757474187569,0.73,219.77,219.76,30.55041863]
["bitfinex","SOLUSD",1757474187751,0.73,219.77,219.76,32.41607521]
["bitfinex","SOLUSD",1757474187752,0.06,219.77,219.76,32.41607521]
["bitfinex","SOLUSD",1757474188644,0.06,219.77,219.76,46.01166922]
["bitfinex","SOLUSD",1757474189065,0.06,219.77,219.76,81.41166922]
["bitfinex","SOLUSD",1757474189465,0.73,219.77,219.76,30.55041863]
["bitfinex","SOLUSD",1757474190744,0.73,219.77,219.71,13.59559401]
["bitfinex","SOLUSD",1757474190949,0.67,219.76,219.71,53.52704819]
["bitfinex","SOLUSD",1757474191150,0.06,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1757474191349,0.73,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1757474191549,0.67,219.76,219.74,6.41648938]
["bitfinex","SOLUSD",1757474191778,0.67,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1757474191982,0.67,219.75,219.74,6.41648938]
["bitfinex","SOLUSD",1757474192276,0.73,219.77,219.74,6.41648938]
["bitfinex","SOLUSD",1757474192452,0.73,219.77,219.75,1.86565658]
["bitfinex","SOLUSD",1757474193476,0.73,219.77,219.76,6.41607521]
["bitfinex","SOLUSD",1757474194160,0.06,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1757474194356,0.73,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1757474195476,0.73,219.77,219.75,1.86565658]
["bitfinex","SOLUSD",1757474195683,0.06,219.77,219.75,1.86565658]
["bitfinex","SOLUSD",1757474195856,0.67,219.76,219.74,1.86565658]
["bitfinex","SOLUSD",1757474196058,0.67,219.75,219.74,1.86565658]
["bitfinex","SOLUSD",1757474196777,2.53565658,219.75,219.68,0.03]
["bitfinex","SOLUSD",1757474196956,2.53565658,219.75,219.68,6.44754699]
["bitfinex","SOLUSD",1757474197268,0.67,219.74,219.68,6.44754699]
["bitfinex","SOLUSD",1757474197466,0.67,219.73,219.68,6.44754699]
["bitfinex","SOLUSD",1757474197789,0.67,219.72,219.68,0.03]
["bitfinex","SOLUSD",1757474197957,2.53565658,219.72,219.68,0.03]
["bitfinex","SOLUSD",1757474199058,1.86565658,219.71,219.68,0.03]
["bitfinex","SOLUSD",1757474199258,1.86565658,219.7,219.68,0.03]
["bitfinex","SOLUSD",1757474199461,7.08737339,219.7,219.68,0.03]
["bitfinex","SOLUSD",1757474199874,1.86565658,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474200272,2.53565658,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474200478,0.67,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474200671,2.53565658,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474201066,16.13125059,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474201671,49.64559401,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474201860,51.51125059,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474203464,37.93565658,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474204074,51.53125059,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474204278,53.35610974,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474207980,67.06610974,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474208167,53.35610974,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474209160,65.76051573,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474210482,5.4102409,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474210687,40.8102409,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474211268,2.49485915,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474211476,158.75028047,219.77,219.68,0.03]
["bitfinex","SOLUSD",1757474211477,2.91538175,219.73,219.68,0.03]
["bitfinex","SOLUSD",1757474211706,2.91538175,219.75,219.68,3.44538175]
["bitfinex","SOLUSD",1757474211880,35.4,219.74,219.69,2.91538175]
["bitfinex","SOLUSD",1757474212073,1.82419337,219.75,219.7,3.41538175]
["bitfinex","SOLUSD",1757474212274,35.4,219.74,219.69,2.91538175]
["bitfinex","SOLUSD",1757474212474,39.00538175,219.74,219.68,2.94538175]
["bitfinex","SOLUSD",1757474212675,39.00538175,219.74,219.68,7.49742713]
["bitfinex","SOLUSD",1757474212981,0.69,219.73,219.68,0.03]
["bitfinex","SOLUSD",1757474213380,0.69,219.72,219.68,0.03]
["bitfinex","SOLUSD",1757474213582,2.91538175,219.7,219.68,0.03]
["bitfinex","SOLUSD",1757474213787,35.4,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474214095,39.00538175,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474214872,43.55725029,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474216181,35.4,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474216388,39.00538175,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474216985,38.31538175,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474217200,35.4,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474218000,39.00538175,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474219904,37.91460942,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474220100,40.82999117,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474220400,39.00538175,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474222683,43.55725029,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474223078,2.91538175,219.7,219.68,0.03]
["bitfinex","SOLUSD",1757474223489,4.55125228,219.72,219.68,0.03]
["bitfinex","SOLUSD",1757474223490,35.4,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474223791,2.91538175,219.72,219.68,0.53]
["bitfinex","SOLUSD",1757474223990,35.4,219.71,219.68,0.53]
["bitfinex","SOLUSD",1757474224306,138.60021758,219.77,219.69,3.41538175]
["bitfinex","SOLUSD",1757474224510,0.06,219.77,219.7,7.96687004]
["bitfinex","SOLUSD",1757474224681,35.4,219.76,219.71,2.91538175]
["bitfinex","SOLUSD",1757474224888,35.4,219.76,219.71,3.41538175]
["bitfinex","SOLUSD",1757474225284,2.97538175,219.77,219.74,2.91538175]
["bitfinex","SOLUSD",1757474225285,0.06,219.77,219.74,2.91538175]
["bitfinex","SOLUSD",1757474225601,0.06,219.77,219.76,2.91538175]
["bitfinex","SOLUSD",1757474225805,0.06,219.77,219.75,3.41538175]
["bitfinex","SOLUSD",1757474225994,0.06,219.77,219.76,0.5]
["bitfinex","SOLUSD",1757474226308,0.06,219.77,219.76,3.41538175]
["bitfinex","SOLUSD",1757474226685,0.06,219.77,219.76,7.96580038]
["bitfinex","SOLUSD",1757474226885,0.06,219.77,219.76,5.05041863]
["bitfinex","SOLUSD",1757474227110,0.06,219.77,219.76,7.96580038]
["bitfinex","SOLUSD",1757474230994,0.06,219.77,219.76,28.91538175]
["bitfinex","SOLUSD",1757474231200,0.06,219.77,219.76,26.0]
["bitfinex","SOLUSD",1757474231613,0.06,219.77,219.76,26.5]
["bitfinex","SOLUSD",1757474231908,0.06,219.77,219.76,29.41538175]
["bitfinex","SOLUSD",1757474235018,0.06,219.8,219.76,0.5]
["bitfinex","SOLUSD",1757474235193,0.68,219.79,219.75,26.0]
["bitfinex","SOLUSD",1757474235394,3.59538175,219.78,219.7,2.91538175]
["bitfinex","SOLUSD",1757474235701,2.91538175,219.75,219.7,4.55155782]
["bitfinex","SOLUSD",1757474235893,3.59538175,219.75,219.7,4.55155782]
["bitfinex","SOLUSD",1757474236098,0.68,219.75,219.7,4.55155782]
["bitfinex","SOLUSD",1757474236299,2.91538175,219.76,219.7,7.96693957]
["bitfinex","SOLUSD",1757474236695,3.59538175,219.77,219.7,7.96693957]
["bitfinex","SOLUSD",1757474238023,2.91538175,219.76,219.7,7.96693957]
["bitfinex","SOLUSD",1757474238315,2.91538175,219.76,219.7,5.05155782]
["bitfinex","SOLUSD",1757474238521,2.91538175,219.76,219.7,7.96693957]
["bitfinex","SOLUSD",1757474238896,0.68,219.77,219.71,2.91538175]
["bitfinex","SOLUSD",1757474239100,23.4,219.79,219.72,4.55113571]
["bitfinex","SOLUSD",1757474239303,23.4,219.79,219.68,26.03]
["bitfinex","SOLUSD",1757474239304,2.91538175,219.73,219.68,0.03]
["bitfinex","SOLUSD",1757474239618,2.91538175,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474239797,9.54909319,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474240117,10.22909319,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474241145,14.78096173,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474241428,28.37655574,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474242318,32.33491656,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474244919,68.01491656,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474246208,54.41932255,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474247416,68.01491656,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474248810,54.41932255,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474250522,68.01491656,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474254428,72.47852185,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474264446,68.52119561,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474264933,65.60477928,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474265120,68.52119561,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474272429,67.47117417,219.69,219.68,0.03]
["bitfinex","SOLUSD",1757474273544,67.47117417,219.69,219.63,0.03]
["bitfinex","SOLUSD",1757474273545,33.59559401,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757474273724,26.0,219.56,219.51,0.5]
["bitfinex","SOLUSD",1757474273924,1.86639489,219.52,219.51,0.5]
["bitfinex","SOLUSD",1757474274126,37.40639489,219.52,219.51,0.5]
["bitfinex","SOLUSD",1757474274347,35.54,219.52,219.51,0.5]
["bitfinex","SOLUSD",1757474274530,37.40639489,219.53,219.51,0.5]
["bitfinex","SOLUSD",1757474274731,37.40639489,219.53,219.51,0.53]
["bitfinex","SOLUSD",1757474275046,41.96158096,219.53,219.52,0.53]
["bitfinex","SOLUSD",1757474275630,41.96158096,219.53,219.47,4.55642487]
["bitfinex","SOLUSD",1757474275935,41.96158096,219.53,219.48,0.53]
["bitfinex","SOLUSD",1757474276128,41.96158096,219.53,219.49,0.53]
["bitfinex","SOLUSD",1757474276450,37.40639489,219.53,219.5,0.53]
["bitfinex","SOLUSD",1757474276650,35.54,219.53,219.51,0.53]
["bitfinex","SOLUSD",1757474276852,35.52,219.54,219.51,0.53]
["bitfinex","SOLUSD",1757474277234,35.52,219.54,219.52,0.53]
["bitfinex","SOLUSD",1757474277842,35.52,219.54,219.5,0.53]
["bitfinex","SOLUSD",1757474278154,35.52,219.54,219.51,0.53]
["bitfinex","SOLUSD",1757474278328,35.52,219.54,219.52,0.53]
["bitfinex","SOLUSD",1757474278534,35.52,219.54,219.53,0.53]
["bitfinex","SOLUSD",1757474278753,35.54,219.56,219.53,2.39639489]
["bitfinex","SOLUSD",1757474278950,35.54,219.57,219.53,2.39639489]
["bitfinex","SOLUSD",1757474279148,35.54,219.57,219.54,0.53]
["bitfinex","SOLUSD",1757474279459,35.54,219.57,219.55,0.53]
["bitfinex","SOLUSD",1757474280461,1.86639489,219.56,219.51,0.53]
["bitfinex","SOLUSD",1757474280630,37.38639489,219.56,219.5,1.86639489]
["bitfinex","SOLUSD",1757474280830,35.52,219.56,219.51,2.39639489]
["bitfinex","SOLUSD",1757474281025,35.54,219.61,219.55,1.86639489]
["bitfinex","SOLUSD",1757474281243,35.54,219.61,219.57,1.86639489]
["bitfinex","SOLUSD",1757474281451,37.40639489,219.61,219.54,1.86639489]
["bitfinex","SOLUSD",1757474281655,1.86639489,219.59,219.53,0.53]
["bitfinex","SOLUSD",1757474281848,0.72,219.6,219.53,0.53]
["bitfinex","SOLUSD",1757474281849,35.56,219.58,219.53,0.53]
["bitfinex","SOLUSD",1757474282230,35.56,219.58,219.52,6.4216661]
["bitfinex","SOLUSD",1757474282429,35.56,219.58,219.53,2.39639489]
["bitfinex","SOLUSD",1757474282626,1.86639489,219.57,219.51,0.53]
["bitfinex","SOLUSD",1757474282860,1.86639489,219.57,219.5,1.86639489]
["bitfinex","SOLUSD",1757474282861,35.56,219.56,219.49,2.39639489]
["bitfinex","SOLUSD",1757474283059,35.56,219.56,219.51,1.86639489]
["bitfinex","SOLUSD",1757474283237,35.56,219.56,219.52,0.53]
["bitfinex","SOLUSD",1757474283439,35.56,219.56,219.53,0.53]
["bitfinex","SOLUSD",1757474283733,35.56,219.56,219.51,2.39639489]
["bitfinex","SOLUSD",1757474284154,40.83458573,219.56,219.51,2.39639489]
["bitfinex","SOLUSD",1757474284355,0.72,219.55,219.48,0.53]
["bitfinex","SOLUSD",1757474284659,37.42639489,219.54,219.48,0.53]
["bitfinex","SOLUSD",1757474284839,37.42639489,219.54,219.47,1.86639489]
["bitfinex","SOLUSD",1757474284840,1.86639489,219.53,219.47,1.86639489]
["bitfinex","SOLUSD",1757474285049,1.86639489,219.53,219.47,6.42279055]
["bitfinex","SOLUSD",1757474285243,35.56,219.54,219.48,2.39639489]
["bitfinex","SOLUSD",1757474285445,35.56,219.54,219.51,1.86639489]
["bitfinex","SOLUSD",1757474285647,35.56,219.54,219.52,0.53]
["bitfinex","SOLUSD",1757474285847,35.56,219.54,219.51,1.86639489]
["bitfinex","SOLUSD",1757474286055,35.56,219.54,219.51,6.95192232]
["bitfinex","SOLUSD",1757474288058,35.56,219.54,219.51,1.86639489]
["bitfinex","SOLUSD",1757474289165,35.56,219.54,219.5,6.42209968]
["bitfinex","SOLUSD",1757474289464,35.56,219.54,219.5,6.95209968]
["bitfinex","SOLUSD",1757474289932,35.56,219.54,219.51,0.03]
["bitfinex","SOLUSD",1757474290337,35.56,219.54,219.51,1.89639489]
["bitfinex","SOLUSD",1757474290554,35.56,219.54,219.52,2.39639489]
["bitfinex","SOLUSD",1757474290763,35.54,219.56,219.52,2.39639489]
["bitfinex","SOLUSD",1757474291043,35.54,219.56,219.52,1.86639489]
["bitfinex","SOLUSD",1757474291235,36.25,219.56,219.52,1.86639489]
["bitfinex","SOLUSD",1757474291749,1.86639489,219.53,219.51,0.03]
["bitfinex","SOLUSD",1757474291946,0.71,219.55,219.51,0.03]
["bitfinex","SOLUSD",1757474291947,37.40639489,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757474292140,42.67178847,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757474292846,56.26738248,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757474295273,82.26738248,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757474295738,56.26738248,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757474296195,78.0939916,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757474299247,13.59559401,219.51,219.48,0.03]
["bitfinex","SOLUSD",1757474299451,15.4619889,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474299857,16.1719889,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474300661,20.72800511,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474302076,61.6,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474302281,35.6,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474303955,42.7324111,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474304266,56.32800511,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474304670,82.32800511,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474304872,84.15469766,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474306175,58.15469766,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474307456,71.84469766,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757474307659,13.59559401,219.47,219.45,0.03]
["bitfinex","SOLUSD",1757474307975,51.0619889,219.47,219.45,0.03]
["bitfinex","SOLUSD",1757474308162,56.3284203,219.47,219.45,0.03]
["bitfinex","SOLUSD",1757474308771,56.3284203,219.47,219.46,1e-08]
["bitfinex","SOLUSD",1757474309771,47.28559401,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757474309965,49.1519889,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757474310278,52.55223303,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757474310484,40.72862792,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757474311050,42.55590459,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757474313258,22.55590459,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757474317371,36.24590459,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757474317678,22.55590459,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757474318175,39.59559401,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757474318383,84.03866726,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757474318553,84.74866726,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757474319177,86.57602741,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757474322377,91.1332894,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757474326199,89.26689451,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757474326479,91.1332894,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757474333783,111.1332894,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757474334380,112.19046658,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757474334786,117.86963594,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757474336795,39.59559401,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757474336993,13.59559401,219.35,219.29,0.59]
["bitfinex","SOLUSD",1757474337297,52.01916608,219.35,219.29,0.59]
["bitfinex","SOLUSD",1757474337606,54.54719433,219.35,219.29,0.03]
["bitfinex","SOLUSD",1757474338900,39.59559401,219.33,219.32,1e-08]
["bitfinex","SOLUSD",1757474339101,13.59559401,219.32,219.3,1e-08]
["bitfinex","SOLUSD",1757474339293,54.94273815,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757474339492,55.64273815,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757474339985,57.47110062,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757474340304,62.03085621,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757474340804,59.10728414,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757474341593,62.03085621,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757474342604,59.10728414,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757474342799,62.03085621,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757474343396,67.71002557,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757474343793,39.59559401,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474344000,78.01916608,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474344200,78.71916608,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474344510,80.54794652,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474345212,41.42437445,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474345393,79.84794652,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474345799,85.10853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474346196,48.90853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474346708,84.40853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474347213,45.98496185,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474347393,48.90853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474347709,84.40853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474350197,85.10853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474350712,84.40853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474351395,48.90853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474351710,84.40853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474353696,85.09853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474354522,84.40853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474355015,85.09853392,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474359021,96.63031922,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474361254,100.28024119,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474362427,96.63031922,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474363607,96.69031922,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474372042,61.19031922,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474372249,96.69031922,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757474374648,39.59559401,219.24,219.23,1e-08]
["bitfinex","SOLUSD",1757474374824,78.01916608,219.24,219.23,1e-08]
["bitfinex","SOLUSD",1757474375020,84.38833544,219.24,219.23,1e-08]
["bitfinex","SOLUSD",1757474375329,81.46476337,219.24,219.23,1e-08]
["bitfinex","SOLUSD",1757474375533,84.38833544,219.24,219.23,1e-08]
["bitfinex","SOLUSD",1757474375842,19.27476337,219.23,219.2,1e-08]
["bitfinex","SOLUSD",1757474376042,42.51916608,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474376340,26.0,219.24,219.2,2.92357208]
["bitfinex","SOLUSD",1757474376543,35.54,219.24,219.23,2.92357207]
["bitfinex","SOLUSD",1757474377747,35.56,219.25,219.23,2.92357207]
["bitfinex","SOLUSD",1757474378057,35.56,219.25,219.24,2.92357207]
["bitfinex","SOLUSD",1757474378352,35.56,219.25,219.2,2.92357208]
["bitfinex","SOLUSD",1757474378540,4.56121145,219.24,219.2,2.92357208]
["bitfinex","SOLUSD",1757474378853,35.58,219.23,219.2,2.92357208]
["bitfinex","SOLUSD",1757474379642,35.58,219.23,219.2,1e-08]
["bitfinex","SOLUSD",1757474379850,38.50357207,219.23,219.2,1e-08]
["bitfinex","SOLUSD",1757474380024,13.59559401,219.22,219.2,1e-08]
["bitfinex","SOLUSD",1757474380228,35.58,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474380648,40.14183568,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474380849,43.06540775,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474385035,45.98897982,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474387162,60.26457383,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474389956,57.34100176,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474390150,60.26457383,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474390844,64.77670922,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474394349,60.26457383,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474396360,59.21542612,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474398073,58.47542612,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474398567,59.15542612,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474398955,21.08100176,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474399159,58.47542612,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474399864,56.60100176,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474400164,58.53542612,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474401572,23.01542612,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474401762,58.53542612,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474404059,56.66100176,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474404382,59.21542612,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474407281,58.53542612,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474407787,59.21542612,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474407963,57.34100176,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474408282,2.98357207,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474408479,2.98357207,219.21,219.2,6.43646816]
["bitfinex","SOLUSD",1757474408665,0.06,219.21,219.2,6.43646816]
["bitfinex","SOLUSD",1757474409751,0.06,219.21,219.2,1.87442437]
["bitfinex","SOLUSD",1757474409957,35.58,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474410178,42.9433541,219.21,219.2,1.87442437]
["bitfinex","SOLUSD",1757474410362,45.49777846,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474410882,42.9833541,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474411084,44.81213453,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474411869,49.37397021,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474412867,13.81397021,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474413085,49.41397021,219.21,219.2,1e-08]
["bitfinex","SOLUSD",1757474414576,9.25213453,219.21,219.2,1.87442437]
["bitfinex","SOLUSD",1757474414780,43.0033541,219.21,219.2,1.87442437]
["bitfinex","SOLUSD",1757474415082,7.4233541,219.21,219.2,1.87442437]
["bitfinex","SOLUSD",1757474415864,7.4233541,219.21,219.2,1.87442436]
["bitfinex","SOLUSD",1757474418486,7.4233541,219.21,219.2,1.90442436]
["bitfinex","SOLUSD",1757474418687,7.4233541,219.21,219.2,4.59204379]
["bitfinex","SOLUSD",1757474418991,7.4233541,219.21,219.2,6.46646815]
["bitfinex","SOLUSD",1757474419788,42.9833541,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757474423877,42.9833541,219.21,219.2,1.90442436]
["bitfinex","SOLUSD",1757474424970,42.9833541,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757474425785,50.12961414,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757474426189,1.87442436,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757474426395,37.43442436,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757474426574,38.14442436,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757474426968,40.01884872,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757474427974,44.58130879,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757474429278,58.1769028,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757474430268,58.2169028,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757474435087,22.6169028,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757474435290,58.1969028,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757474438997,58.1769028,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757474439197,13.59559401,219.14,219.08,0.1]
["bitfinex","SOLUSD",1757474439398,1.87442436,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474439603,35.56,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474440387,53.84583359,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474442289,49.2814993,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474442507,49.2614993,219.09,219.08,6.56896699]
["bitfinex","SOLUSD",1757474442822,4.56305764,219.16,219.08,6.56896699]
["bitfinex","SOLUSD",1757474443109,1.87442436,219.12,219.08,0.1]
["bitfinex","SOLUSD",1757474443295,35.58,219.11,219.08,0.1]
["bitfinex","SOLUSD",1757474443493,1.87442436,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474443683,37.47442436,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474443889,38.14442436,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474444310,36.27,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474444512,42.70875865,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474444809,44.61318301,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474445908,42.06875865,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474446115,44.61318301,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474447081,43.94318301,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474448006,6.46875865,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474448197,42.06875865,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474449708,42.73875865,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474451498,58.20877702,219.09,219.08,0.1]
["bitfinex","SOLUSD",1757474455219,58.20877702,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474456928,22.60877702,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474457103,58.32877702,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474457303,22.60877702,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474457512,58.32877702,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474458424,23.66639377,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474458603,59.38639377,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474459827,23.66639377,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474460229,22.99639377,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474460424,6.46875865,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474460624,42.18875865,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474460940,40.28433429,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474465835,57.48196941,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474466138,83.48196941,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474469527,47.76196941,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474469728,83.42196941,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474471919,79.7999283,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474472432,66.20433429,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474472637,69.8163754,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474473230,66.88433429,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474473435,40.20433429,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474473636,8.17614987,219.11,219.08,1e-08]
["bitfinex","SOLUSD",1757474473940,0.68,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474474612,35.64,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757474474810,40.88414459,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757474475223,40.20414459,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757474475939,40.88414459,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757474476322,43.8161857,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757474476523,0.06,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757474477240,0.06,219.09,219.08,2.96204112]
["bitfinex","SOLUSD",1757474477420,35.68,219.09,219.08,2.96204112]
["bitfinex","SOLUSD",1757474478743,35.68,219.09,219.08,7.52658375]
["bitfinex","SOLUSD",1757474478744,0.06,219.09,219.08,7.52658375]
["bitfinex","SOLUSD",1757474479239,0.06,219.09,219.08,4.59454264]
["bitfinex","SOLUSD",1757474479424,0.06,219.09,219.08,7.52658375]
["bitfinex","SOLUSD",1757474483458,0.06,219.12,219.08,32.53353434]
["bitfinex","SOLUSD",1757474483622,0.06,219.15,219.14,26.0]
["bitfinex","SOLUSD",1757474483944,0.06,219.15,219.14,28.93204111]
["bitfinex","SOLUSD",1757474484923,0.06,219.18,219.14,28.93204111]
["bitfinex","SOLUSD",1757474485227,0.06,219.18,219.17,2.93204111]
["bitfinex","SOLUSD",1757474485426,0.06,219.18,219.17,7.49470935]
["bitfinex","SOLUSD",1757474486944,0.06,219.18,219.15,11.40759707]
["bitfinex","SOLUSD",1757474486945,0.06,219.18,219.12,11.40906182]
["bitfinex","SOLUSD",1757474487137,0.06,219.18,219.15,2.93204111]
["bitfinex","SOLUSD",1757474487138,0.68,219.17,219.15,2.93204111]
["bitfinex","SOLUSD",1757474487319,0.68,219.17,219.14,2.93204111]
["bitfinex","SOLUSD",1757474488552,35.74,219.18,219.16,2.93204111]
["bitfinex","SOLUSD",1757474488743,35.74,219.18,219.17,2.93204111]
["bitfinex","SOLUSD",1757474489555,35.74,219.18,219.17,7.49470935]
["bitfinex","SOLUSD",1757474490244,35.74,219.18,219.17,2.93204111]
["bitfinex","SOLUSD",1757474490554,36.42,219.18,219.17,2.93204111]
["bitfinex","SOLUSD",1757474491332,36.42,219.18,219.16,2.93204111]
["bitfinex","SOLUSD",1757474491647,36.42,219.18,219.17,2.93204111]
["bitfinex","SOLUSD",1757474492428,36.42,219.18,219.15,4.56301364]
["bitfinex","SOLUSD",1757474492625,0.68,219.17,219.12,4.56370938]
["bitfinex","SOLUSD",1757474492857,0.68,219.17,219.16,2.93204111]
["bitfinex","SOLUSD",1757474494253,35.74,219.18,219.16,2.93204111]
["bitfinex","SOLUSD",1757474494553,0.06,219.18,219.08,26.00000001]
["bitfinex","SOLUSD",1757474494734,0.68,219.17,219.14,2.93204111]
["bitfinex","SOLUSD",1757474494933,0.68,219.16,219.14,2.93204111]
["bitfinex","SOLUSD",1757474497451,0.06,219.17,219.15,2.93204111]
["bitfinex","SOLUSD",1757474497660,0.06,219.17,219.16,2.93204111]
["bitfinex","SOLUSD",1757474498352,0.74,219.17,219.12,0.03]
["bitfinex","SOLUSD",1757474498560,0.68,219.16,219.13,2.93204111]
["bitfinex","SOLUSD",1757474498742,0.68,219.16,219.14,2.93204111]
["bitfinex","SOLUSD",1757474499051,0.06,219.17,219.15,2.93204111]
["bitfinex","SOLUSD",1757474499232,0.74,219.17,219.15,2.93204111]
["bitfinex","SOLUSD",1757474499436,0.06,219.17,219.16,7.49491754]
["bitfinex","SOLUSD",1757474500341,1e-08,219.18,219.16,21.09051155]
["bitfinex","SOLUSD",1757474500547,0.06,219.24,219.19,39.59559401]
["bitfinex","SOLUSD",1757474500735,0.06,219.24,219.23,28.93204111]
["bitfinex","SOLUSD",1757474500936,0.06,219.24,219.23,29.47941145]
["bitfinex","SOLUSD",1757474501137,0.06,219.26,219.23,28.93204111]
["bitfinex","SOLUSD",1757474501352,0.06,219.26,219.25,2.93204111]
["bitfinex","SOLUSD",1757474501556,0.06,219.26,219.25,7.49304453]
["bitfinex","SOLUSD",1757474506943,0.06,219.26,219.25,2.93204111]
["bitfinex","SOLUSD",1757474507352,0.06,219.32,219.26,13.59559401]
["bitfinex","SOLUSD",1757474507656,0.06,219.32,219.29,45.45967623]
["bitfinex","SOLUSD",1757474508171,0.06,219.32,219.29,42.52763512]
["bitfinex","SOLUSD",1757474508760,0.06,219.32,219.29,28.93204111]
["bitfinex","SOLUSD",1757474509342,0.06,219.32,219.29,33.49221257]
["bitfinex","SOLUSD",1757474513175,0.76,219.3,219.23,4.74645792]
["bitfinex","SOLUSD",1757474513469,0.7,219.29,219.23,4.56129667]
["bitfinex","SOLUSD",1757474513772,0.7,219.29,219.23,30.56129667]
["bitfinex","SOLUSD",1757474514568,0.7,219.29,219.28,2.93204111]
["bitfinex","SOLUSD",1757474515768,6.52401699,219.3,219.28,2.93204111]
["bitfinex","SOLUSD",1757474515973,6.52401699,219.3,219.29,2.93204111]
["bitfinex","SOLUSD",1757474517576,6.52401699,219.3,219.29,7.49221257]
["bitfinex","SOLUSD",1757474518069,7.22401699,219.3,219.29,2.93204111]
["bitfinex","SOLUSD",1757474520365,7.22401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474522277,6.52401699,219.3,219.29,6.43123897]
["bitfinex","SOLUSD",1757474522869,7.22401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474524272,11.78398051,219.3,219.27,0.03]
["bitfinex","SOLUSD",1757474528480,0.7,219.29,219.28,1.87106751]
["bitfinex","SOLUSD",1757474528691,6.52401699,219.3,219.28,1.87106751]
["bitfinex","SOLUSD",1757474528860,6.52401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474530665,7.22401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474532667,7.22401699,219.3,219.27,4.59053344]
["bitfinex","SOLUSD",1757474532668,7.22401699,219.3,219.28,1.87106751]
["bitfinex","SOLUSD",1757474532977,0.67,219.29,219.27,1.90106751]
["bitfinex","SOLUSD",1757474533162,0.67,219.28,219.27,1.90106751]
["bitfinex","SOLUSD",1757474538174,7.19401699,219.3,219.27,1.90106751]
["bitfinex","SOLUSD",1757474538372,7.19401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474542682,7.19401699,219.3,219.28,1.87106751]
["bitfinex","SOLUSD",1757474542881,0.67,219.29,219.28,1.87106751]
["bitfinex","SOLUSD",1757474543194,0.67,219.29,219.27,0.03]
["bitfinex","SOLUSD",1757474543396,6.52401699,219.3,219.28,1.87106751]
["bitfinex","SOLUSD",1757474543877,0.67,219.29,219.28,1.87106751]
["bitfinex","SOLUSD",1757474548999,6.52401699,219.3,219.28,1.87106751]
["bitfinex","SOLUSD",1757474549194,7.19401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474549684,7.19401699,219.3,219.28,1.87106751]
["bitfinex","SOLUSD",1757474549890,0.67,219.29,219.28,1.87106751]
["bitfinex","SOLUSD",1757474550405,6.52401699,219.3,219.28,1.87106751]
["bitfinex","SOLUSD",1757474550607,6.52401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474551790,7.19401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474552289,6.52401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474553092,6.52401699,219.3,219.29,6.43123897]
["bitfinex","SOLUSD",1757474554299,7.19401699,219.3,219.27,30.59040346]
["bitfinex","SOLUSD",1757474554601,6.52401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474555805,6.52401699,219.3,219.29,6.43123897]
["bitfinex","SOLUSD",1757474556815,6.52401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474557787,7.19401699,219.3,219.28,30.56028425]
["bitfinex","SOLUSD",1757474557984,7.19401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474558395,6.52401699,219.3,219.29,1.87106751]
["bitfinex","SOLUSD",1757474558998,6.52401699,219.3,219.29,6.43123897]
["bitfinex","SOLUSD",1757474559704,6.52401699,219.3,219.29,20.02683298]
["bitfinex","SOLUSD",1757474559900,0.06,219.32,219.3,13.59559401]
["bitfinex","SOLUSD",1757474560101,0.06,219.32,219.31,9.35533755]
["bitfinex","SOLUSD",1757474560625,0.06,219.32,219.31,6.4308231]
["bitfinex","SOLUSD",1757474561119,0.06,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1757474561322,0.06,219.32,219.31,32.4308231]
["bitfinex","SOLUSD",1757474570902,0.72,219.32,219.31,32.4308231]
["bitfinex","SOLUSD",1757474573030,0.06,219.32,219.31,32.4308231]
["bitfinex","SOLUSD",1757474573229,0.72,219.32,219.31,30.55975559]
["bitfinex","SOLUSD",1757474573400,0.72,219.32,219.31,32.4308231]
["bitfinex","SOLUSD",1757474574225,0.06,219.32,219.31,32.4308231]
["bitfinex","SOLUSD",1757474576529,0.72,219.32,219.31,32.4308231]
["bitfinex","SOLUSD",1757474577104,0.06,219.32,219.31,32.4308231]
["bitfinex","SOLUSD",1757474580344,0.06,219.32,219.31,33.48221417]
["bitfinex","SOLUSD",1757474581230,0.06,219.32,219.3,0.03]
["bitfinex","SOLUSD",1757474581231,0.72,219.32,219.3,0.03]
["bitfinex","SOLUSD",1757474582533,2.92245858,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757474582736,2.92245858,219.31,219.27,0.03]
["bitfinex","SOLUSD",1757474582909,2.92245858,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474583417,3.58245858,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474583619,0.66,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474585132,0.06,219.32,219.27,0.03]
["bitfinex","SOLUSD",1757474585316,0.66,219.31,219.29,2.92245858]
["bitfinex","SOLUSD",1757474585516,0.66,219.31,219.3,2.92245858]
["bitfinex","SOLUSD",1757474585733,0.06,219.32,219.3,2.92245858]
["bitfinex","SOLUSD",1757474585932,0.72,219.32,219.3,2.92245858]
["bitfinex","SOLUSD",1757474586127,0.72,219.32,219.31,2.92245858]
["bitfinex","SOLUSD",1757474588140,0.72,219.32,219.3,2.92245858]
["bitfinex","SOLUSD",1757474589033,0.72,219.32,219.27,96.2920559]
["bitfinex","SOLUSD",1757474589235,0.66,219.31,219.3,2.92245858]
["bitfinex","SOLUSD",1757474589421,0.06,219.32,219.3,2.92245858]
["bitfinex","SOLUSD",1757474589621,0.66,219.31,219.3,2.92245858]
["bitfinex","SOLUSD",1757474589839,0.66,219.31,219.29,2.92245858]
["bitfinex","SOLUSD",1757474590341,0.66,219.31,219.29,7.48254411]
["bitfinex","SOLUSD",1757474591545,0.66,219.31,219.3,2.92245858]
["bitfinex","SOLUSD",1757474591949,0.06,219.32,219.3,2.92245858]
["bitfinex","SOLUSD",1757474592244,0.76,219.32,219.3,7.48223388]
["bitfinex","SOLUSD",1757474592647,0.7,219.31,219.3,7.48223388]
["bitfinex","SOLUSD",1757474593242,0.06,219.32,219.3,7.48223388]
["bitfinex","SOLUSD",1757474593426,0.76,219.32,219.3,7.48223388]
["bitfinex","SOLUSD",1757474595355,0.76,219.32,219.29,2.92245858]
["bitfinex","SOLUSD",1757474595739,0.76,219.32,219.3,2.92245858]
["bitfinex","SOLUSD",1757474596658,0.06,219.32,219.31,2.92245858]
["bitfinex","SOLUSD",1757474597654,0.06,219.32,219.31,7.48221417]
["bitfinex","SOLUSD",1757474600557,0.06,219.32,219.31,87.78221417]
["bitfinex","SOLUSD",1757474600856,0.06,219.32,219.31,84.85975559]
["bitfinex","SOLUSD",1757474601039,0.06,219.32,219.31,87.78221417]
["bitfinex","SOLUSD",1757474604769,0.06,219.32,219.31,84.85975559]
["bitfinex","SOLUSD",1757474605059,0.76,219.32,219.31,80.3]
["bitfinex","SOLUSD",1757474605231,0.76,219.32,219.27,0.03]
["bitfinex","SOLUSD",1757474605232,3.68245858,219.32,219.27,0.03]
["bitfinex","SOLUSD",1757474605564,2.92245858,219.29,219.27,0.03]
["bitfinex","SOLUSD",1757474605857,0.76,219.32,219.27,4.59057437]
["bitfinex","SOLUSD",1757474605858,35.56,219.3,219.27,4.59057437]
["bitfinex","SOLUSD",1757474606046,36.26,219.3,219.27,7.51303295]
["bitfinex","SOLUSD",1757474606248,0.7,219.3,219.27,7.51303295]
["bitfinex","SOLUSD",1757474607255,0.7,219.29,219.27,7.51303295]
["bitfinex","SOLUSD",1757474608759,35.56,219.31,219.27,7.51303295]
["bitfinex","SOLUSD",1757474608985,35.62,219.32,219.29,2.92245858]
["bitfinex","SOLUSD",1757474609165,36.32,219.32,219.29,2.92245858]
["bitfinex","SOLUSD",1757474609646,36.32,219.32,219.3,2.92245858]
["bitfinex","SOLUSD",1757474610040,35.62,219.32,219.3,2.92245858]
["bitfinex","SOLUSD",1757474610267,0.06,219.32,219.31,2.92245858]
["bitfinex","SOLUSD",1757474610760,0.06,219.32,219.31,7.48221417]
["bitfinex","SOLUSD",1757474611067,0.06,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1757474611660,0.06,219.32,219.31,7.48221417]
["bitfinex","SOLUSD",1757474612659,0.76,219.32,219.3,2.92245858]
["bitfinex","SOLUSD",1757474612860,0.7,219.31,219.3,2.92245858]
["bitfinex","SOLUSD",1757474613164,0.7,219.31,219.3,7.4824221]
["bitfinex","SOLUSD",1757474613356,0.7,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1757474613557,0.7,219.31,219.3,7.4824221]
["bitfinex","SOLUSD",1757474614681,0.7,219.31,219.27,106.33]
["bitfinex","SOLUSD",1757474614849,0.7,219.3,219.27,80.33]
["bitfinex","SOLUSD",1757474615050,0.7,219.29,219.27,80.33]
["bitfinex","SOLUSD",1757474615274,0.7,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474618573,5.26037942,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474618756,8.182838,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474626685,10.01094979,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474627966,23.6065438,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474628396,2.54811179,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474628595,38.10811179,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474629199,40.84037942,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474629781,2.98245858,219.31,219.27,0.03]
["bitfinex","SOLUSD",1757474629984,38.10802824,219.3,219.27,0.03]
["bitfinex","SOLUSD",1757474630177,41.03048682,219.3,219.27,0.03]
["bitfinex","SOLUSD",1757474630380,2.92245858,219.29,219.27,0.03]
["bitfinex","SOLUSD",1757474630794,0.72,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474631189,5.28037942,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474631683,35.56,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474631883,36.28,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474632892,40.84037942,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474633074,43.762838,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474633474,59.18662735,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474634083,45.59103334,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474637103,42.66857476,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474637286,40.84037942,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474637492,43.762838,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474638595,40.84037942,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474639701,40.12037942,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474641907,40.84037942,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474645289,42.71268286,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757474645610,39.59559401,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757474645794,77.02789745,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757474646003,77.74789745,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757474647315,82.30869285,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757474656818,93.71068135,219.26,219.22,0.03]
["bitfinex","SOLUSD",1757474657114,15.46789745,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757474657328,51.02789745,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757474657497,51.73789745,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757474658816,56.29931696,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757474659522,54.42701352,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757474659713,56.29931696,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757474672513,58.1284319,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757474674531,58.1284319,219.23,219.13,0.7]
["bitfinex","SOLUSD",1757474674532,39.59559401,219.19,219.13,0.7]
["bitfinex","SOLUSD",1757474674731,1.87230344,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757474674924,37.43230344,219.14,219.12,0.03]
["bitfinex","SOLUSD",1757474675124,37.43230344,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757474676416,1.87230344,219.15,219.13,0.7]
["bitfinex","SOLUSD",1757474676640,35.56,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757474678131,37.43230344,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757474678426,37.43230344,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474678627,41.99559631,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474679424,41.99559631,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474680432,42.70559631,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474682635,40.83329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474682843,42.70559631,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474683835,7.14559631,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474684224,42.70559631,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474684426,40.83329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474684622,42.70559631,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474687328,41.99559631,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474687854,35.56,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474688041,41.54191972,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474689133,46.10521259,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474689749,5.98191972,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474690055,41.54191972,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474693140,5.98191972,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474693341,41.52191972,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474695248,41.52191972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474695946,41.52191972,219.14,219.13,2.60230344]
["bitfinex","SOLUSD",1757474695947,5.98191972,219.14,219.13,2.60230344]
["bitfinex","SOLUSD",1757474698260,5.98191972,219.14,219.13,7.16580455]
["bitfinex","SOLUSD",1757474700731,5.98191972,219.14,219.13,2.60230344]
["bitfinex","SOLUSD",1757474700933,5.98191972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474701143,41.52191972,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474701463,41.52191972,219.14,219.13,7.16580455]
["bitfinex","SOLUSD",1757474701643,5.98191972,219.14,219.13,7.16580455]
["bitfinex","SOLUSD",1757474702355,5.98191972,219.14,219.13,8.22028752]
["bitfinex","SOLUSD",1757474702735,5.98191972,219.14,219.13,5.29350111]
["bitfinex","SOLUSD",1757474702940,5.98191972,219.14,219.13,8.22028752]
["bitfinex","SOLUSD",1757474703652,5.98191972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474704047,5.98191972,219.14,219.13,0.73]
["bitfinex","SOLUSD",1757474704242,5.98191972,219.14,219.13,3.65678641]
["bitfinex","SOLUSD",1757474705549,5.98191972,219.14,219.13,2.95678641]
["bitfinex","SOLUSD",1757474706359,5.98191972,219.14,219.13,21.81588153]
["bitfinex","SOLUSD",1757474709769,5.98191972,219.14,219.13,18.88909512]
["bitfinex","SOLUSD",1757474710068,5.98191972,219.14,219.13,30.59350111]
["bitfinex","SOLUSD",1757474710282,5.98191972,219.14,219.13,33.52028752]
["bitfinex","SOLUSD",1757474712290,5.98191972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474712451,5.98191972,219.14,219.13,3.61678641]
["bitfinex","SOLUSD",1757474712651,5.98191972,219.14,219.13,5.25350111]
["bitfinex","SOLUSD",1757474712850,5.98191972,219.14,219.13,8.18028752]
["bitfinex","SOLUSD",1757474714167,5.98191972,219.14,219.13,7.52028752]
["bitfinex","SOLUSD",1757474714862,5.98191972,219.14,219.13,4.59350111]
["bitfinex","SOLUSD",1757474715048,5.98191972,219.14,219.13,7.52028752]
["bitfinex","SOLUSD",1757474718879,6.65191972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474719054,6.65191972,219.14,219.13,2.95678641]
["bitfinex","SOLUSD",1757474719249,6.65191972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474719469,11.21521259,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474719873,24.8108066,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757474720075,24.8108066,219.14,219.09,0.03]
["bitfinex","SOLUSD",1757474720076,39.59559401,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757474720259,26.0,219.07,218.98,2.92678641]
["bitfinex","SOLUSD",1757474720456,2.92678641,219.05,218.95,0.66]
["bitfinex","SOLUSD",1757474720656,2.92678641,219.05,218.98,2.92678641]
["bitfinex","SOLUSD",1757474720867,4.56558462,219.03,218.95,5.22716813]
["bitfinex","SOLUSD",1757474721061,0.67,219.02,218.97,2.92678641]
["bitfinex","SOLUSD",1757474721378,0.67,219.01,218.96,2.92678641]
["bitfinex","SOLUSD",1757474721604,0.67,219.0,218.96,2.92678641]
["bitfinex","SOLUSD",1757474721766,0.67,218.99,218.93,4.56747143]
["bitfinex","SOLUSD",1757474721976,0.67,218.99,218.93,7.49425784]
["bitfinex","SOLUSD",1757474722159,0.67,218.99,218.93,4.56747143]
["bitfinex","SOLUSD",1757474722350,0.67,218.99,218.93,7.49425784]
["bitfinex","SOLUSD",1757474722552,0.67,218.99,218.94,26.0]
["bitfinex","SOLUSD",1757474722779,0.67,218.98,218.94,28.92678641]
["bitfinex","SOLUSD",1757474723371,0.67,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1757474723577,36.19,219.01,218.95,8.1540392]
["bitfinex","SOLUSD",1757474723882,0.67,219.0,218.95,7.4940392]
["bitfinex","SOLUSD",1757474724084,35.52,219.01,218.95,7.4940392]
["bitfinex","SOLUSD",1757474724085,0.67,218.99,218.95,7.4940392]
["bitfinex","SOLUSD",1757474724381,2.92678641,219.02,218.97,2.92678641]
["bitfinex","SOLUSD",1757474724382,0.67,219.02,218.97,2.92678641]
["bitfinex","SOLUSD",1757474724566,35.52,219.0,218.98,2.92678641]
["bitfinex","SOLUSD",1757474724968,36.19,219.02,218.98,2.92678641]
["bitfinex","SOLUSD",1757474725770,0.67,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1757474726782,35.52,219.02,218.96,0.66]
["bitfinex","SOLUSD",1757474727177,36.19,219.02,218.98,2.92678641]
["bitfinex","SOLUSD",1757474727376,0.67,219.01,218.98,7.49339872]
["bitfinex","SOLUSD",1757474727582,0.67,219.0,218.98,7.49339872]
["bitfinex","SOLUSD",1757474728999,0.67,219.0,218.97,2.92678641]
["bitfinex","SOLUSD",1757474730279,0.67,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1757474730483,0.67,219.0,218.97,4.56681444]
["bitfinex","SOLUSD",1757474730681,0.67,219.0,218.97,7.49360085]
["bitfinex","SOLUSD",1757474733086,0.67,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1757474733290,0.67,219.0,218.97,2.92678641]
["bitfinex","SOLUSD",1757474733663,0.67,219.0,218.97,2.95678641]
["bitfinex","SOLUSD",1757474733864,36.19,219.02,218.97,2.95678641]
["bitfinex","SOLUSD",1757474734176,0.67,219.01,218.97,2.95678641]
["bitfinex","SOLUSD",1757474734581,35.52,219.02,218.97,2.95678641]
["bitfinex","SOLUSD",1757474734582,0.67,219.0,218.97,2.95678641]
["bitfinex","SOLUSD",1757474734876,0.67,218.99,218.97,2.95678641]
["bitfinex","SOLUSD",1757474735066,0.67,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1757474735670,36.19,219.02,218.98,7.49341349]
["bitfinex","SOLUSD",1757474735877,0.67,219.01,218.98,7.49341349]
["bitfinex","SOLUSD",1757474736626,0.67,219.01,218.97,4.59683563]
["bitfinex","SOLUSD",1757474736893,35.52,219.02,218.97,7.52362204]
["bitfinex","SOLUSD",1757474737100,0.67,219.01,218.97,7.52362204]
["bitfinex","SOLUSD",1757474737273,0.67,219.01,218.97,8.18362204]
["bitfinex","SOLUSD",1757474738802,0.67,219.01,218.97,7.52362204]
["bitfinex","SOLUSD",1757474738986,0.67,219.0,218.97,7.52362204]
["bitfinex","SOLUSD",1757474739501,36.19,219.02,218.97,8.18362204]
["bitfinex","SOLUSD",1757474739696,35.52,219.02,218.97,8.18362204]
["bitfinex","SOLUSD",1757474739992,0.67,219.01,218.97,8.18362204]
["bitfinex","SOLUSD",1757474741915,0.67,219.01,218.97,7.52362204]
["bitfinex","SOLUSD",1757474742114,0.67,219.01,218.97,5.29683563]
["bitfinex","SOLUSD",1757474742294,0.69,219.01,218.97,2.95678641]
["bitfinex","SOLUSD",1757474742616,0.69,219.01,218.97,3.65678641]
["bitfinex","SOLUSD",1757474743506,0.69,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1757474743698,35.52,219.02,218.97,2.95678641]
["bitfinex","SOLUSD",1757474743699,0.69,219.0,218.97,2.95678641]
["bitfinex","SOLUSD",1757474744100,38.44678641,219.02,218.97,0.03]
["bitfinex","SOLUSD",1757474744405,0.69,219.01,218.97,4.59682521]
["bitfinex","SOLUSD",1757474744610,0.69,219.0,218.97,4.59682521]
["bitfinex","SOLUSD",1757474744812,0.69,218.99,218.97,4.59682521]
["bitfinex","SOLUSD",1757474745210,0.69,219.01,218.97,4.59682521]
["bitfinex","SOLUSD",1757474745513,0.69,219.0,218.97,4.59682521]
["bitfinex","SOLUSD",1757474745714,38.44678641,219.02,218.97,0.03]
["bitfinex","SOLUSD",1757474745906,0.69,219.01,218.97,0.03]
["bitfinex","SOLUSD",1757474747517,0.69,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757474747896,43.01260002,219.02,218.97,0.03]
["bitfinex","SOLUSD",1757474747897,0.69,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757474748804,2.92678641,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757474749006,0.69,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757474749408,36.21,219.02,218.97,0.73]
["bitfinex","SOLUSD",1757474749614,35.52,219.02,218.97,0.03]
["bitfinex","SOLUSD",1757474749795,0.69,219.01,218.97,0.03]
["bitfinex","SOLUSD",1757474750197,0.69,219.01,218.97,4.59683563]
["bitfinex","SOLUSD",1757474750508,0.69,219.0,218.97,4.59683563]
["bitfinex","SOLUSD",1757474751219,0.69,219.0,218.97,2.95678641]
["bitfinex","SOLUSD",1757474751417,0.69,219.06,218.99,2.92678641]
["bitfinex","SOLUSD",1757474751598,36.23,219.06,219.02,2.92678641]
["bitfinex","SOLUSD",1757474751794,36.23,219.06,219.03,2.92678641]
["bitfinex","SOLUSD",1757474753114,36.23,219.06,219.03,7.4923601]
["bitfinex","SOLUSD",1757474754120,35.54,219.06,219.03,7.4923601]
["bitfinex","SOLUSD",1757474755109,36.23,219.06,219.03,7.4923601]
["bitfinex","SOLUSD",1757474757209,35.54,219.06,219.03,7.4923601]
["bitfinex","SOLUSD",1757474757519,35.54,219.06,219.05,2.92678641]
["bitfinex","SOLUSD",1757474758607,35.54,219.06,219.04,7.49195891]
["bitfinex","SOLUSD",1757474758802,35.54,219.06,219.04,4.5651725]
["bitfinex","SOLUSD",1757474759003,4.5651725,219.11,219.05,3.62678641]
["bitfinex","SOLUSD",1757474759203,40.7751725,219.11,219.08,2.92678641]
["bitfinex","SOLUSD",1757474759407,0.69,219.1,219.08,2.92678641]
["bitfinex","SOLUSD",1757474760226,0.69,219.1,219.08,7.49128958]
["bitfinex","SOLUSD",1757474760428,0.69,219.1,219.08,4.56450317]
["bitfinex","SOLUSD",1757474761319,3.61678641,219.09,219.02,26.0]
["bitfinex","SOLUSD",1757474761500,2.92678641,219.08,219.02,26.0]
["bitfinex","SOLUSD",1757474761824,0.69,219.07,219.02,26.0]
["bitfinex","SOLUSD",1757474762127,0.69,219.06,219.02,29.62678641]
["bitfinex","SOLUSD",1757474762423,35.52,219.07,219.03,2.92678641]
["bitfinex","SOLUSD",1757474762621,0.69,219.06,219.02,28.92678641]
["bitfinex","SOLUSD",1757474762805,0.69,219.05,219.0,96.98173515]
["bitfinex","SOLUSD",1757474763124,36.21,219.07,219.03,2.92678641]
["bitfinex","SOLUSD",1757474763320,36.21,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1757474765026,35.52,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1757474765403,0.69,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1757474767533,0.69,219.06,219.02,1.87552546]
["bitfinex","SOLUSD",1757474767534,0.69,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1757474769014,35.52,219.07,219.05,1.87552546]
["bitfinex","SOLUSD",1757474769638,39.66462687,219.12,219.06,2.57552546]
["bitfinex","SOLUSD",1757474769808,75.18462687,219.12,219.09,1.87552546]
["bitfinex","SOLUSD",1757474770007,1.87552546,219.1,219.03,1.87552546]
["bitfinex","SOLUSD",1757474770213,75.18462687,219.12,219.02,15.98027576]
["bitfinex","SOLUSD",1757474770214,2.56552546,219.09,219.02,15.98027576]
["bitfinex","SOLUSD",1757474770525,38.08552546,219.08,219.02,30.56579307]
["bitfinex","SOLUSD",1757474770737,35.52,219.07,219.02,6.44131853]
["bitfinex","SOLUSD",1757474770913,36.22,219.07,219.02,6.44131853]
["bitfinex","SOLUSD",1757474771228,36.22,219.07,219.02,7.09131853]
["bitfinex","SOLUSD",1757474771944,0.7,219.06,219.02,7.09131853]
["bitfinex","SOLUSD",1757474772320,0.7,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1757474772522,0.7,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757474773229,0.7,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757474773800,1.87552546,219.06,219.01,0.03]
["bitfinex","SOLUSD",1757474774005,2.57552546,219.06,219.01,0.03]
["bitfinex","SOLUSD",1757474774205,0.7,219.05,219.01,0.03]
["bitfinex","SOLUSD",1757474774602,0.7,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757474775131,0.7,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757474777922,1.87552546,219.06,219.01,0.03]
["bitfinex","SOLUSD",1757474778128,0.7,219.05,219.01,0.03]
["bitfinex","SOLUSD",1757474778535,38.09552546,219.07,219.02,0.65]
["bitfinex","SOLUSD",1757474778732,0.7,219.06,219.02,5.21570633]
["bitfinex","SOLUSD",1757474778937,0.7,219.06,219.02,4.56570633]
["bitfinex","SOLUSD",1757474779125,0.7,219.05,219.02,4.56570633]
["bitfinex","SOLUSD",1757474780860,0.7,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757474781730,37.37552546,219.06,219.01,0.03]
["bitfinex","SOLUSD",1757474781930,0.7,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757474782736,37.37552546,219.06,219.01,0.03]
["bitfinex","SOLUSD",1757474782737,0.7,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474787659,0.7,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757474788230,0.7,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757474789166,37.37552546,219.06,219.01,0.03]
["bitfinex","SOLUSD",1757474789351,38.07552546,219.06,219.01,0.68]
["bitfinex","SOLUSD",1757474789664,0.7,219.05,219.01,0.03]
["bitfinex","SOLUSD",1757474792053,0.7,219.07,219.02,1.87552546]
["bitfinex","SOLUSD",1757474792359,0.7,219.06,219.03,1.87552546]
["bitfinex","SOLUSD",1757474792744,35.5,219.07,219.03,1.87552546]
["bitfinex","SOLUSD",1757474793059,0.7,219.06,219.01,6.47135795]
["bitfinex","SOLUSD",1757474793252,0.7,219.05,219.01,6.47135795]
["bitfinex","SOLUSD",1757474793457,35.5,219.07,219.01,6.47135795]
["bitfinex","SOLUSD",1757474793757,0.7,219.06,219.01,6.47135795]
["bitfinex","SOLUSD",1757474793949,0.7,219.05,219.01,6.47135795]
["bitfinex","SOLUSD",1757474794258,0.7,219.04,219.01,6.47135795]
["bitfinex","SOLUSD",1757474794552,35.5,219.07,219.01,6.47135795]
["bitfinex","SOLUSD",1757474794553,0.7,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757474795059,6.44048483,219.06,219.01,0.03]
["bitfinex","SOLUSD",1757474795060,0.7,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474796253,0.7,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757474796640,0.7,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757474798865,0.7,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474800134,46.91212488,219.07,219.01,1.90552546]
["bitfinex","SOLUSD",1757474800135,0.7,219.04,219.01,1.90552546]
["bitfinex","SOLUSD",1757474800343,0.7,219.04,219.02,1.87552546]
["bitfinex","SOLUSD",1757474800553,0.7,219.04,219.01,1.90552546]
["bitfinex","SOLUSD",1757474801164,0.7,219.04,219.01,6.47145585]
["bitfinex","SOLUSD",1757474801367,0.69,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757474802863,0.69,219.03,219.01,4.5959928]
["bitfinex","SOLUSD",1757474803965,37.37552546,219.07,219.01,4.5959928]
["bitfinex","SOLUSD",1757474804266,0.69,219.05,219.01,4.5959928]
["bitfinex","SOLUSD",1757474804459,0.69,219.04,219.01,4.5959928]
["bitfinex","SOLUSD",1757474805848,0.69,219.03,219.01,4.5959928]
["bitfinex","SOLUSD",1757474806046,0.69,219.05,219.01,4.5959928]
["bitfinex","SOLUSD",1757474806243,0.69,219.04,219.01,4.5959928]
["bitfinex","SOLUSD",1757474806450,35.48,219.05,219.01,4.5959928]
["bitfinex","SOLUSD",1757474806774,0.69,219.03,219.01,4.5959928]
["bitfinex","SOLUSD",1757474806971,35.48,219.05,219.01,0.03]
["bitfinex","SOLUSD",1757474807148,0.69,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474809569,0.69,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757474811253,0.69,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474811875,2.56552546,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474812445,0.69,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474816777,5.25579307,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474817870,7.13131853,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474818073,37.35552546,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474818266,43.40966872,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474819358,47.97546179,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474820181,48.66546179,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474820581,62.2610558,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757474820774,26.0,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474820964,18.03343903,219.02,218.98,0.03]
["bitfinex","SOLUSD",1757474821165,0.69,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474821476,35.48,219.01,218.98,0.69]
["bitfinex","SOLUSD",1757474821886,35.48,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757474822186,36.17,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757474822759,6.05414326,219.02,219.0,1.87552546]
["bitfinex","SOLUSD",1757474823082,0.69,219.12,219.02,13.59559401]
["bitfinex","SOLUSD",1757474823388,0.69,219.12,219.07,1.87552546]
["bitfinex","SOLUSD",1757474823576,0.69,219.12,219.07,0.66]
["bitfinex","SOLUSD",1757474823763,0.69,219.12,219.08,0.66]
["bitfinex","SOLUSD",1757474824090,0.06,219.13,219.1,1.87552546]
["bitfinex","SOLUSD",1757474824383,0.06,219.13,219.1,2.53552546]
["bitfinex","SOLUSD",1757474824576,0.75,219.13,219.1,1.87552546]
["bitfinex","SOLUSD",1757474824773,0.75,219.13,219.08,0.66]
["bitfinex","SOLUSD",1757474824774,0.75,219.13,219.09,1.87552546]
["bitfinex","SOLUSD",1757474826395,0.75,219.13,219.09,2.92907457]
["bitfinex","SOLUSD",1757474826980,0.75,219.13,219.1,2.92907457]
["bitfinex","SOLUSD",1757474827769,0.69,219.12,219.06,2.92907457]
["bitfinex","SOLUSD",1757474827978,3.61907457,219.11,219.05,2.92907457]
["bitfinex","SOLUSD",1757474828179,0.69,219.1,219.05,2.92907457]
["bitfinex","SOLUSD",1757474828378,0.69,219.09,219.05,3.58907457]
["bitfinex","SOLUSD",1757474828890,5.25434827,219.09,219.05,3.58907457]
["bitfinex","SOLUSD",1757474829387,5.88054399,219.11,219.04,26.0]
["bitfinex","SOLUSD",1757474829388,11.13461937,219.11,219.07,2.92907457]
["bitfinex","SOLUSD",1757474829591,11.13461937,219.11,219.1,2.92907457]
["bitfinex","SOLUSD",1757474829592,5.88054399,219.11,219.1,2.92907457]
["bitfinex","SOLUSD",1757474829890,5.88054399,219.11,219.1,3.58907457]
["bitfinex","SOLUSD",1757474831966,5.88054399,219.11,219.07,4.56469757]
["bitfinex","SOLUSD",1757474832168,5.88054399,219.11,219.09,2.92907457]
["bitfinex","SOLUSD",1757474832169,6.58054399,219.11,219.09,2.92907457]
["bitfinex","SOLUSD",1757474832774,5.88054399,219.11,219.09,2.92907457]
["bitfinex","SOLUSD",1757474834682,5.88054399,219.11,219.08,2.92907457]
["bitfinex","SOLUSD",1757474834879,10.44452342,219.11,219.06,2.92907457]
["bitfinex","SOLUSD",1757474835081,0.7,219.1,219.06,2.92907457]
["bitfinex","SOLUSD",1757474835597,10.44452342,219.11,219.07,3.60907457]
["bitfinex","SOLUSD",1757474835893,10.44452342,219.11,219.08,2.92907457]
["bitfinex","SOLUSD",1757474836099,10.44452342,219.11,219.08,3.60907457]
["bitfinex","SOLUSD",1757474836100,5.88054399,219.11,219.08,3.60907457]
["bitfinex","SOLUSD",1757474836297,5.88054399,219.11,219.09,3.60907457]
["bitfinex","SOLUSD",1757474838593,5.88054399,219.11,219.09,2.92907457]
["bitfinex","SOLUSD",1757474842088,5.88054399,219.11,219.1,2.92907457]
["bitfinex","SOLUSD",1757474842400,5.88054399,219.11,219.05,18.16059514]
["bitfinex","SOLUSD",1757474842586,5.88054399,219.11,219.1,2.92907457]
["bitfinex","SOLUSD",1757474843103,11.14446887,219.11,219.06,0.68]
["bitfinex","SOLUSD",1757474843282,11.14446887,219.11,219.08,2.92907457]
["bitfinex","SOLUSD",1757474843603,11.14446887,219.11,219.07,2.92907457]
["bitfinex","SOLUSD",1757474843785,3.62907457,219.1,219.04,2.92907457]
["bitfinex","SOLUSD",1757474843990,4.56454263,219.08,219.03,2.92907457]
["bitfinex","SOLUSD",1757474844314,0.7,219.07,219.03,2.92907457]
["bitfinex","SOLUSD",1757474844519,4.56454263,219.08,219.03,3.60907457]
["bitfinex","SOLUSD",1757474844682,5.26454263,219.08,219.03,3.60907457]
["bitfinex","SOLUSD",1757474844888,4.56433429,219.09,219.03,3.60907457]
["bitfinex","SOLUSD",1757474845115,0.7,219.08,219.03,3.60907457]
["bitfinex","SOLUSD",1757474845290,0.7,219.07,219.03,3.60907457]
["bitfinex","SOLUSD",1757474847001,4.56495937,219.06,219.03,3.60907457]
["bitfinex","SOLUSD",1757474850500,4.56454263,219.08,219.03,3.60907457]
["bitfinex","SOLUSD",1757474850704,0.7,219.07,219.03,3.60907457]
["bitfinex","SOLUSD",1757474851609,5.26484671,219.07,219.03,3.60907457]
["bitfinex","SOLUSD",1757474851807,4.56484671,219.07,219.03,2.92907457]
["bitfinex","SOLUSD",1757474852013,4.56450661,219.09,219.05,2.92907457]
["bitfinex","SOLUSD",1757474852386,4.56450661,219.09,219.06,0.68]
["bitfinex","SOLUSD",1757474852587,5.26450661,219.09,219.05,3.60907457]
["bitfinex","SOLUSD",1757474853987,0.7,219.08,219.05,2.92907457]
["bitfinex","SOLUSD",1757474855212,5.26412596,219.1,219.05,3.60907457]
["bitfinex","SOLUSD",1757474855418,5.26412596,219.1,219.06,0.68]
["bitfinex","SOLUSD",1757474855596,0.7,219.09,219.05,2.92907457]
["bitfinex","SOLUSD",1757474855927,0.7,219.08,219.01,31.27581186]
["bitfinex","SOLUSD",1757474856097,0.7,219.08,219.04,2.92907457]
["bitfinex","SOLUSD",1757474856421,0.7,219.07,219.04,2.92907457]
["bitfinex","SOLUSD",1757474856618,0.7,219.09,219.04,3.60907457]
["bitfinex","SOLUSD",1757474856844,0.7,219.08,219.04,3.60907457]
["bitfinex","SOLUSD",1757474858235,0.7,219.07,219.01,5.27581186]
["bitfinex","SOLUSD",1757474858442,0.7,219.06,219.01,0.71]
["bitfinex","SOLUSD",1757474858737,0.7,219.05,219.02,2.92907457]
["bitfinex","SOLUSD",1757474859723,0.7,219.07,219.02,3.60907457]
["bitfinex","SOLUSD",1757474860334,15.97608146,219.08,219.02,3.60907457]
["bitfinex","SOLUSD",1757474860643,4.56516776,219.05,219.02,2.92907457]
["bitfinex","SOLUSD",1757474861021,5.23516776,219.05,219.02,2.92907457]
["bitfinex","SOLUSD",1757474863947,0.67,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757474864346,0.67,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757474864560,15.97808718,219.05,219.01,0.03]
["bitfinex","SOLUSD",1757474864847,0.67,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757474865027,4.56558462,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757474865222,11.41156292,219.08,219.02,3.62907457]
["bitfinex","SOLUSD",1757474865532,0.67,219.07,219.03,2.92907457]
["bitfinex","SOLUSD",1757474865748,0.67,219.06,219.03,2.92907457]
["bitfinex","SOLUSD",1757474866539,4.56516776,219.05,219.02,2.92907457]
["bitfinex","SOLUSD",1757474866741,4.56516776,219.05,219.02,3.62907457]
["bitfinex","SOLUSD",1757474868156,5.23496806,219.06,219.02,3.62907457]
["bitfinex","SOLUSD",1757474868341,5.23496806,219.06,219.03,2.92907457]
["bitfinex","SOLUSD",1757474868550,4.56496806,219.06,219.03,3.62907457]
["bitfinex","SOLUSD",1757474868855,5.23496806,219.06,219.02,2.92907457]
["bitfinex","SOLUSD",1757474869049,5.23496806,219.06,219.02,3.62907457]
["bitfinex","SOLUSD",1757474873028,14.34063749,219.08,219.02,2.92907457]
["bitfinex","SOLUSD",1757474873234,4.56475099,219.07,219.03,3.62907457]
["bitfinex","SOLUSD",1757474873434,4.56475099,219.07,219.04,0.7]
["bitfinex","SOLUSD",1757474874354,4.56475099,219.07,219.03,2.92907457]
["bitfinex","SOLUSD",1757474874659,4.56475099,219.07,219.05,0.7]
["bitfinex","SOLUSD",1757474874951,4.56475099,219.07,219.03,3.62907457]
["bitfinex","SOLUSD",1757474875253,4.56475099,219.07,219.04,0.7]
["bitfinex","SOLUSD",1757474875556,4.56454263,219.08,219.03,2.92907457]
["bitfinex","SOLUSD",1757474875731,0.67,219.07,219.03,3.62907457]
["bitfinex","SOLUSD",1757474877853,4.56495937,219.06,219.03,3.62907457]
["bitfinex","SOLUSD",1757474879762,4.56454263,219.08,219.03,3.62907457]
["bitfinex","SOLUSD",1757474879949,0.67,219.07,219.03,3.62907457]
["bitfinex","SOLUSD",1757474880361,0.67,219.07,219.03,0.7]
["bitfinex","SOLUSD",1757474880558,0.67,219.07,219.01,0.03]
["bitfinex","SOLUSD",1757474880559,0.67,219.06,219.01,0.03]
["bitfinex","SOLUSD",1757474880737,0.67,219.06,219.01,2.95907457]
["bitfinex","SOLUSD",1757474880939,4.56499936,219.06,219.02,3.62907457]
["bitfinex","SOLUSD",1757474881242,4.56499936,219.06,219.03,0.7]
["bitfinex","SOLUSD",1757474883240,0.67,219.06,219.03,0.7]
["bitfinex","SOLUSD",1757474883643,0.67,219.06,219.02,2.92907457]
["bitfinex","SOLUSD",1757474883842,0.67,219.06,219.02,3.62907457]
["bitfinex","SOLUSD",1757474884851,0.67,219.05,219.01,2.95907457]
["bitfinex","SOLUSD",1757474885063,0.67,219.04,219.01,2.95907457]
["bitfinex","SOLUSD",1757474885446,0.67,219.05,219.01,3.65907457]
["bitfinex","SOLUSD",1757474886463,0.67,219.05,219.01,2.6061224]
["bitfinex","SOLUSD",1757474887657,0.06,219.06,219.02,0.7]
["bitfinex","SOLUSD",1757474887860,0.67,219.05,219.01,1.9061224]
["bitfinex","SOLUSD",1757474888161,0.06,219.06,219.02,0.7]
["bitfinex","SOLUSD",1757474888359,0.06,219.06,219.02,2.5761224]
["bitfinex","SOLUSD",1757474888564,0.06,219.06,219.03,0.7]
["bitfinex","SOLUSD",1757474889355,0.06,219.06,219.03,2.5761224]
["bitfinex","SOLUSD",1757474889866,0.06,219.06,219.03,0.7]
["bitfinex","SOLUSD",1757474890065,0.06,219.06,219.05,1.8761224]
["bitfinex","SOLUSD",1757474890248,0.06,219.06,219.05,2.5761224]
["bitfinex","SOLUSD",1757474892069,0.06,219.06,219.05,0.7]
["bitfinex","SOLUSD",1757474892270,0.06,219.06,219.05,2.5761224]
["bitfinex","SOLUSD",1757474894164,0.06,219.06,219.03,1.8761224]
["bitfinex","SOLUSD",1757474894342,0.06,219.06,219.01,0.03]
["bitfinex","SOLUSD",1757474894550,15.47171641,219.02,218.98,0.03]
["bitfinex","SOLUSD",1757474894849,14.26441737,219.05,218.98,0.03]
["bitfinex","SOLUSD",1757474894850,41.47171641,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474895057,31.27780979,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474895256,36.53422834,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474896152,10.53422834,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474897247,8.65810594,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474897441,10.53422834,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474899853,24.26577657,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474900274,10.53422834,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474901555,24.12982235,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474902165,63.86199913,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474906492,37.86199913,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757474907775,39.59559401,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757474907963,80.3534038,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757474908167,81.0434038,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757474908766,85.610448,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757474909159,87.4865704,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757474911183,128.19932973,218.96,218.85,0.72]
["bitfinex","SOLUSD",1757474911391,1.8761224,218.86,218.78,0.72]
["bitfinex","SOLUSD",1757474911560,1.8761224,218.79,218.78,0.72]
["bitfinex","SOLUSD",1757474912460,6.4467152,218.79,218.78,0.72]
["bitfinex","SOLUSD",1757474912996,35.48,218.8,218.78,0.72]
["bitfinex","SOLUSD",1757474913458,40.05041186,218.8,218.78,0.72]
["bitfinex","SOLUSD",1757474913803,41.92653426,218.8,218.78,0.72]
["bitfinex","SOLUSD",1757474914393,37.3561224,218.8,218.79,0.72]
["bitfinex","SOLUSD",1757474914686,35.48,218.8,218.79,0.72]
["bitfinex","SOLUSD",1757474918876,40.0504344,218.8,218.76,0.72]
["bitfinex","SOLUSD",1757474919079,40.0504344,218.8,218.75,1.8761224]
["bitfinex","SOLUSD",1757474919391,40.0504344,218.8,218.76,0.72]
["bitfinex","SOLUSD",1757474919593,40.0504344,218.8,218.77,0.72]
["bitfinex","SOLUSD",1757474919971,41.9265568,218.8,218.77,0.72]
["bitfinex","SOLUSD",1757474920180,40.0504344,218.8,218.75,0.72]
["bitfinex","SOLUSD",1757474920395,42.6165568,218.8,218.76,0.72]
["bitfinex","SOLUSD",1757474920721,42.6165568,218.8,218.73,0.1]
["bitfinex","SOLUSD",1757474920722,26.0,218.76,218.73,0.1]
["bitfinex","SOLUSD",1757474920871,1.8761224,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474921177,51.07171641,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474921683,0.68,218.77,218.73,0.1]
["bitfinex","SOLUSD",1757474921864,1.8761224,218.74,218.73,0.8]
["bitfinex","SOLUSD",1757474922265,35.58,218.76,218.73,0.1]
["bitfinex","SOLUSD",1757474922498,4.57142857,218.75,218.73,0.1]
["bitfinex","SOLUSD",1757474922867,18.31618839,218.75,218.73,0.1]
["bitfinex","SOLUSD",1757474923276,4.57142857,218.75,218.73,0.1]
["bitfinex","SOLUSD",1757474923492,4.57142857,218.75,218.73,0.8]
["bitfinex","SOLUSD",1757474924002,1.8761224,218.74,218.73,0.8]
["bitfinex","SOLUSD",1757474925566,1.8761224,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474934491,2.5561224,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474935891,6.44775996,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474936778,8.32388236,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474937092,6.44775996,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474938395,9.80124997,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474939095,12.35737237,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474939471,11.67737237,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474939996,9.80124997,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474940177,11.67737237,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474942079,9.80124997,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474942378,7.92512757,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474942576,3.35349001,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474942797,3.35349001,218.74,218.73,2.6761224]
["bitfinex","SOLUSD",1757474943095,3.35349001,218.75,218.73,2.6761224]
["bitfinex","SOLUSD",1757474943299,3.35349001,218.74,218.73,1.9761224]
["bitfinex","SOLUSD",1757474943498,38.87349001,218.78,218.73,1.9761224]
["bitfinex","SOLUSD",1757474943795,3.35349001,218.77,218.74,0.7]
["bitfinex","SOLUSD",1757474943981,3.35349001,218.77,218.75,0.7]
["bitfinex","SOLUSD",1757474944789,3.35349001,218.77,218.76,0.7]
["bitfinex","SOLUSD",1757474945481,3.35349001,218.77,218.76,2.5761224]
["bitfinex","SOLUSD",1757474945682,1.8761224,218.81,218.76,2.5761224]
["bitfinex","SOLUSD",1757474946002,3.36795113,218.8,218.77,0.7]
["bitfinex","SOLUSD",1757474946183,3.36795113,218.79,218.78,0.7]
["bitfinex","SOLUSD",1757474946502,41.82732632,218.79,218.73,0.1]
["bitfinex","SOLUSD",1757474946798,2.93937519,218.76,218.73,0.1]
["bitfinex","SOLUSD",1757474947105,3.36795113,218.75,218.73,0.1]
["bitfinex","SOLUSD",1757474947281,3.36795113,218.74,218.73,0.8]
["bitfinex","SOLUSD",1757474947606,3.36795113,218.75,218.73,0.8]
["bitfinex","SOLUSD",1757474947918,3.36795113,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474949682,3.36795113,218.74,218.73,0.8]
["bitfinex","SOLUSD",1757474949879,7.93958869,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474952609,3.37905871,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474956212,3.37905871,218.74,218.73,0.81]
["bitfinex","SOLUSD",1757474956712,11.56007146,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474959195,7.95069627,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474959407,10.89007146,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474959612,11.56007146,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474966907,25.15566547,218.74,218.73,0.1]
["bitfinex","SOLUSD",1757474967108,25.15566547,218.74,218.73,1e-08]
["bitfinex","SOLUSD",1757474968124,60.67566547,218.74,218.73,1e-08]
["bitfinex","SOLUSD",1757474968747,57.73629028,218.74,218.73,1e-08]
["bitfinex","SOLUSD",1757474969049,60.67566547,218.74,218.73,1e-08]
["bitfinex","SOLUSD",1757474971519,39.59559401,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757474971700,39.59559401,218.71,218.5,4.57659189]
["bitfinex","SOLUSD",1757474971701,26.0,218.63,218.59,0.71]
["bitfinex","SOLUSD",1757474971919,28.93937519,218.61,218.59,0.71]
["bitfinex","SOLUSD",1757474972147,3.37905871,218.6,218.54,2.93937519]
["bitfinex","SOLUSD",1757474972318,3.37905871,218.59,218.53,2.93937519]
["bitfinex","SOLUSD",1757474972518,39.59559401,218.61,218.53,2.93937519]
["bitfinex","SOLUSD",1757474972519,3.37905871,218.58,218.53,2.93937519]
["bitfinex","SOLUSD",1757474972718,26.0,218.61,218.55,2.93937519]
["bitfinex","SOLUSD",1757474972916,3.38807837,218.6,218.56,3.64937519]
["bitfinex","SOLUSD",1757474973228,3.38807837,218.59,218.57,0.71]
["bitfinex","SOLUSD",1757474973426,4.57482201,218.59,218.57,0.71]
["bitfinex","SOLUSD",1757474973629,13.11108115,218.63,218.57,3.64937519]
["bitfinex","SOLUSD",1757474973847,3.38519901,218.62,218.58,0.71]
["bitfinex","SOLUSD",1757474974040,3.38519901,218.61,218.58,0.71]
["bitfinex","SOLUSD",1757474974234,3.38519901,218.6,218.58,0.71]
["bitfinex","SOLUSD",1757474974423,13.11108115,218.63,218.58,0.71]
["bitfinex","SOLUSD",1757474974618,3.38338544,218.62,218.58,0.71]
["bitfinex","SOLUSD",1757474975219,7.95770895,218.62,218.58,0.71]
["bitfinex","SOLUSD",1757474975540,3.38338544,218.61,218.58,0.71]
["bitfinex","SOLUSD",1757474975726,6.32276063,218.61,218.59,0.71]
["bitfinex","SOLUSD",1757474975926,3.38260878,218.6,218.59,0.71]
["bitfinex","SOLUSD",1757474976134,3.38260878,218.6,218.55,2.93937519]
["bitfinex","SOLUSD",1757474976328,3.38260878,218.6,218.59,0.71]
["bitfinex","SOLUSD",1757474976839,7.95717419,218.6,218.59,0.71]
["bitfinex","SOLUSD",1757474977038,10.89654938,218.6,218.53,2.93937519]
["bitfinex","SOLUSD",1757474977236,10.89654938,218.6,218.48,51.03820771]
["bitfinex","SOLUSD",1757474977237,13.59559401,218.49,218.28,42.90587341]
["bitfinex","SOLUSD",1757474977441,3.37536776,218.48,218.46,0.71]
["bitfinex","SOLUSD",1757474977655,40.97937519,218.52,218.46,2.93937519]
["bitfinex","SOLUSD",1757474977656,26.0,218.52,218.46,2.93937519]
["bitfinex","SOLUSD",1757474977954,3.37736514,218.51,218.47,2.93937519]
["bitfinex","SOLUSD",1757474978520,26.0,218.52,218.47,2.93937519]
["bitfinex","SOLUSD",1757474978743,3.37319079,218.51,218.47,2.93937519]
["bitfinex","SOLUSD",1757474979038,7.94968829,218.51,218.47,2.93937519]
["bitfinex","SOLUSD",1757474979245,4.5764975,218.51,218.47,2.93937519]
["bitfinex","SOLUSD",1757474979844,26.0,218.52,218.47,2.93937519]
["bitfinex","SOLUSD",1757474980025,3.36978085,218.51,218.47,2.93937519]
["bitfinex","SOLUSD",1757474980226,26.0,218.52,218.47,2.93937519]
["bitfinex","SOLUSD",1757474980724,49.39700156,218.59,218.5,2.93937519]
["bitfinex","SOLUSD",1757474981046,49.39700156,218.59,218.41,26.71]
["bitfinex","SOLUSD",1757474981047,26.0,218.55,218.51,2.93937519]
["bitfinex","SOLUSD",1757474981418,13.59559401,218.52,218.41,26.0]
["bitfinex","SOLUSD",1757474981624,13.59559401,218.52,218.45,2.93937519]
["bitfinex","SOLUSD",1757474981839,2.93937519,218.51,218.44,2.93937519]
["bitfinex","SOLUSD",1757474982052,13.59559401,218.52,218.44,2.93937519]
["bitfinex","SOLUSD",1757474982360,13.59559401,218.52,218.41,26.0]
["bitfinex","SOLUSD",1757474982361,13.59559401,218.52,218.41,4.57852329]
["bitfinex","SOLUSD",1757474982525,2.93937519,218.52,218.46,2.93937519]
["bitfinex","SOLUSD",1757474982721,26.0,218.53,218.41,4.57852329]
["bitfinex","SOLUSD",1757474982936,26.0,218.53,218.47,2.93937519]
["bitfinex","SOLUSD",1757474983140,30.57623344,218.53,218.47,2.93937519]
["bitfinex","SOLUSD",1757474983528,42.01631031,218.53,218.4,4.57860328]
["bitfinex","SOLUSD",1757474983734,16.5349692,218.51,218.44,2.93937519]
["bitfinex","SOLUSD",1757474983940,2.93937519,218.52,218.45,2.93937519]
["bitfinex","SOLUSD",1757474984150,44.9556855,218.53,218.46,2.93937519]
["bitfinex","SOLUSD",1757474984377,3.35875271,218.52,218.46,2.93937519]
["bitfinex","SOLUSD",1757474984677,6.2981279,218.52,218.48,0.03]
["bitfinex","SOLUSD",1757474984848,2.93937519,218.52,218.48,0.03]
["bitfinex","SOLUSD",1757474985369,4.57644959,218.51,218.48,0.03]
["bitfinex","SOLUSD",1757474986443,30.57619472,218.53,218.48,0.03]
["bitfinex","SOLUSD",1757474986665,3.35295813,218.52,218.48,0.03]
["bitfinex","SOLUSD",1757474987753,6.29233332,218.52,218.48,0.03]
["bitfinex","SOLUSD",1757474987948,4.57644959,218.51,218.48,0.03]
["bitfinex","SOLUSD",1757474989967,30.57620337,218.53,218.48,0.03]
["bitfinex","SOLUSD",1757474990167,26.0,218.53,218.48,2.96937519]
["bitfinex","SOLUSD",1757474990365,2.93937519,218.55,218.49,2.93937519]
["bitfinex","SOLUSD",1757474990666,2.93937519,218.55,218.48,2.96937519]
["bitfinex","SOLUSD",1757474990866,4.57585433,218.54,218.48,2.96937519]
["bitfinex","SOLUSD",1757474993349,18.17099664,218.56,218.48,2.96937519]
["bitfinex","SOLUSD",1757474993668,18.17099664,218.56,218.48,0.03]
["bitfinex","SOLUSD",1757474993669,2.93937519,218.54,218.48,0.03]
["bitfinex","SOLUSD",1757474993869,18.17099664,218.56,218.48,0.03]
["bitfinex","SOLUSD",1757474994062,2.93937519,218.54,218.48,0.03]
["bitfinex","SOLUSD",1757474994571,7.51538315,218.54,218.48,0.03]
["bitfinex","SOLUSD",1757474996163,4.57556385,218.56,218.5,2.93937519]
["bitfinex","SOLUSD",1757474996370,25.73226193,218.6,218.51,2.93937519]
["bitfinex","SOLUSD",1757474996574,2.93937519,218.58,218.51,2.93937519]
["bitfinex","SOLUSD",1757474996871,3.35339774,218.57,218.51,2.93937519]
["bitfinex","SOLUSD",1757474997866,7.92860236,218.57,218.49,4.5768685]
["bitfinex","SOLUSD",1757474998062,3.35339774,218.56,218.51,2.93937519]
["bitfinex","SOLUSD",1757474999168,7.92881124,218.56,218.51,2.93937519]
["bitfinex","SOLUSD",1757474999373,4.5754135,218.56,218.49,4.5768685]
["bitfinex","SOLUSD",1757474999676,5.2754135,218.56,218.51,2.93937519]
["bitfinex","SOLUSD",1757475000246,3.63937519,218.58,218.52,2.93937519]
["bitfinex","SOLUSD",1757475000447,3.35804756,218.57,218.56,2.93937519]
["bitfinex","SOLUSD",1757475000675,4.57425825,218.62,218.56,2.93937519]
["bitfinex","SOLUSD",1757475000676,8.21363344,218.62,218.56,2.93937519]
["bitfinex","SOLUSD",1757475000883,3.35858115,218.61,218.56,2.93937519]
["bitfinex","SOLUSD",1757475001190,0.7,218.62,218.56,8.21477189]
["bitfinex","SOLUSD",1757475001191,3.35858115,218.6,218.56,8.21477189]
["bitfinex","SOLUSD",1757475001473,8.21356109,218.62,218.56,7.51477189]
["bitfinex","SOLUSD",1757475001683,3.3601714,218.61,218.56,7.51477189]
["bitfinex","SOLUSD",1757475001972,4.0601714,218.61,218.56,7.51477189]
["bitfinex","SOLUSD",1757475002648,3.3601714,218.6,218.56,7.51477189]
["bitfinex","SOLUSD",1757475002848,2.93937519,218.57,218.48,0.03]
["bitfinex","SOLUSD",1757475003050,7.51519654,218.54,218.48,0.03]
["bitfinex","SOLUSD",1757475003281,2.93937519,218.55,218.48,2.96937519]
["bitfinex","SOLUSD",1757475003487,3.63937519,218.55,218.48,2.96937519]
["bitfinex","SOLUSD",1757475003662,0.7,218.55,218.48,2.96937519]
["bitfinex","SOLUSD",1757475003974,0.7,218.55,218.49,2.93937519]
["bitfinex","SOLUSD",1757475003975,4.06142082,218.55,218.49,2.93937519]
["bitfinex","SOLUSD",1757475004179,3.36142082,218.55,218.51,2.93937519]
["bitfinex","SOLUSD",1757475004346,28.93937519,218.58,218.52,0.7]
["bitfinex","SOLUSD",1757475004546,3.36193104,218.57,218.52,0.7]
["bitfinex","SOLUSD",1757475004764,4.06193104,218.57,218.51,2.93937519]
["bitfinex","SOLUSD",1757475005450,11.57650793,218.57,218.51,2.93937519]
["bitfinex","SOLUSD",1757475005754,0.06,218.54,218.51,2.93937519]
["bitfinex","SOLUSD",1757475006566,0.06,218.54,218.51,7.51582467]
["bitfinex","SOLUSD",1757475007075,0.06,218.54,218.51,2.93937519]
["bitfinex","SOLUSD",1757475008384,0.06,218.54,218.51,1.88461212]
["bitfinex","SOLUSD",1757475009488,0.7,218.53,218.48,0.03]
["bitfinex","SOLUSD",1757475009661,0.7,218.52,218.48,1.91461212]
["bitfinex","SOLUSD",1757475011080,0.7,218.52,218.48,2.62461212]
["bitfinex","SOLUSD",1757475011479,0.7,218.52,218.48,7.20164577]
["bitfinex","SOLUSD",1757475012262,0.66,218.51,218.48,0.03]
["bitfinex","SOLUSD",1757475012663,0.66,218.5,218.48,4.60706579]
["bitfinex","SOLUSD",1757475012872,0.66,218.5,218.48,0.03]
["bitfinex","SOLUSD",1757475013068,6.52049151,218.54,218.48,0.03]
["bitfinex","SOLUSD",1757475013069,0.66,218.52,218.48,0.03]
["bitfinex","SOLUSD",1757475013576,0.66,218.51,218.48,0.03]
["bitfinex","SOLUSD",1757475013991,0.66,218.53,218.48,1.91461212]
["bitfinex","SOLUSD",1757475014183,0.66,218.52,218.48,1.91461212]
["bitfinex","SOLUSD",1757475014988,0.66,218.51,218.48,0.03]
["bitfinex","SOLUSD",1757475015164,3.37641967,218.5,218.48,0.03]
["bitfinex","SOLUSD",1757475015362,30.6360034,218.54,218.48,0.03]
["bitfinex","SOLUSD",1757475015363,3.37641967,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757475015564,26.06,218.54,218.48,2.62461212]
["bitfinex","SOLUSD",1757475015787,3.378411,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475015995,3.378411,218.53,218.52,1.88461212]
["bitfinex","SOLUSD",1757475016284,0.66,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475016490,4.04131338,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475016669,3.38131338,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475017394,0.06,218.54,218.51,1.88461212]
["bitfinex","SOLUSD",1757475017688,3.44116166,218.54,218.51,1.88461212]
["bitfinex","SOLUSD",1757475017894,0.66,218.53,218.5,1.88461212]
["bitfinex","SOLUSD",1757475019170,0.66,218.52,218.5,1.88461212]
["bitfinex","SOLUSD",1757475019582,0.66,218.52,218.48,0.03]
["bitfinex","SOLUSD",1757475019789,0.66,218.51,218.48,6.49168375]
["bitfinex","SOLUSD",1757475020091,0.66,218.53,218.48,1.91461212]
["bitfinex","SOLUSD",1757475020295,4.04192354,218.52,218.48,1.91461212]
["bitfinex","SOLUSD",1757475020594,0.66,218.52,218.48,1.91461212]
["bitfinex","SOLUSD",1757475020967,4.04252234,218.52,218.48,1.91461212]
["bitfinex","SOLUSD",1757475021193,0.66,218.52,218.48,6.49166165]
["bitfinex","SOLUSD",1757475021680,4.04337291,218.52,218.48,6.49166165]
["bitfinex","SOLUSD",1757475021888,0.66,218.52,218.48,6.49166165]
["bitfinex","SOLUSD",1757475022296,4.04327713,218.52,218.48,6.49166165]
["bitfinex","SOLUSD",1757475022496,3.38327713,218.52,218.49,1.88461212]
["bitfinex","SOLUSD",1757475022708,0.66,218.53,218.49,1.88461212]
["bitfinex","SOLUSD",1757475022891,3.38378836,218.52,218.51,1.88461212]
["bitfinex","SOLUSD",1757475023295,3.38378836,218.52,218.5,1.88461212]
["bitfinex","SOLUSD",1757475023520,0.72,218.54,218.5,1.88461212]
["bitfinex","SOLUSD",1757475023688,3.38424373,218.53,218.5,1.88461212]
["bitfinex","SOLUSD",1757475024014,3.38424373,218.52,218.5,1.88461212]
["bitfinex","SOLUSD",1757475024194,0.72,218.54,218.5,1.88461212]
["bitfinex","SOLUSD",1757475024395,3.38567203,218.53,218.5,1.88461212]
["bitfinex","SOLUSD",1757475024604,3.38567203,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475024918,3.38567203,218.53,218.52,1.88461212]
["bitfinex","SOLUSD",1757475025107,3.38557014,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475025714,3.44557014,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475026592,3.44557014,218.53,218.49,0.71]
["bitfinex","SOLUSD",1757475026788,3.44557014,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475027495,0.06,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475028111,0.72,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475028303,4.10335205,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475028501,3.44335205,218.53,218.51,1.88461212]
["bitfinex","SOLUSD",1757475028714,0.06,218.53,218.52,2.59461212]
["bitfinex","SOLUSD",1757475029407,0.06,218.53,218.52,36.1330606]
["bitfinex","SOLUSD",1757475029609,0.06,218.53,218.52,28.59461212]
["bitfinex","SOLUSD",1757475029801,0.06,218.53,218.52,65.55461212]
["bitfinex","SOLUSD",1757475030210,0.06,218.53,218.52,70.13085228]
["bitfinex","SOLUSD",1757475031897,1e-08,218.54,218.53,13.59559401]
["bitfinex","SOLUSD",1757475032219,1e-08,218.54,218.53,23.72865461]
["bitfinex","SOLUSD",1757475032418,0.06,218.56,218.55,26.0]
["bitfinex","SOLUSD",1757475032607,0.06,218.56,218.55,64.78461212]
["bitfinex","SOLUSD",1757475032802,0.06,218.56,218.55,28.59461212]
["bitfinex","SOLUSD",1757475033009,0.06,218.56,218.55,65.49461212]
["bitfinex","SOLUSD",1757475033912,0.06,218.56,218.55,70.0502241]
["bitfinex","SOLUSD",1757475034703,0.06,218.56,218.55,70.0302241]
["bitfinex","SOLUSD",1757475039031,0.06,218.56,218.55,33.1702241]
["bitfinex","SOLUSD",1757475039229,0.06,218.56,218.55,69.9702241]
["bitfinex","SOLUSD",1757475041026,0.06,218.56,218.55,69.9302241]
["bitfinex","SOLUSD",1757475042936,5.5976044,218.63,218.55,117.84290802]
["bitfinex","SOLUSD",1757475043133,5.5976044,218.63,218.62,1.88461212]
["bitfinex","SOLUSD",1757475043348,5.5976044,218.63,218.62,39.27461212]
["bitfinex","SOLUSD",1757475043512,5.5976044,218.63,218.62,43.84875904]
["bitfinex","SOLUSD",1757475043837,5.5976044,218.63,218.62,7.12875904]
["bitfinex","SOLUSD",1757475044013,6.2476044,218.63,218.62,43.15875904]
["bitfinex","SOLUSD",1757475044211,6.2476044,218.63,218.62,6.45875904]
["bitfinex","SOLUSD",1757475044439,6.2476044,218.63,218.62,43.15875904]
["bitfinex","SOLUSD",1757475045318,5.5976044,218.63,218.62,43.15875904]
["bitfinex","SOLUSD",1757475046314,5.6576044,218.63,218.62,6.45875904]
["bitfinex","SOLUSD",1757475046722,6.3076044,218.63,218.62,43.11875904]
["bitfinex","SOLUSD",1757475047233,5.6576044,218.63,218.62,43.11875904]
["bitfinex","SOLUSD",1757475051637,5.6576044,218.63,218.62,38.46461212]
["bitfinex","SOLUSD",1757475052725,5.6576044,218.63,218.62,43.03875904]
["bitfinex","SOLUSD",1757475053447,5.6576044,218.63,218.62,6.45875904]
["bitfinex","SOLUSD",1757475053645,5.6576044,218.63,218.62,43.01875904]
["bitfinex","SOLUSD",1757475053847,5.6576044,218.63,218.62,42.99875904]
["bitfinex","SOLUSD",1757475054226,6.3076044,218.63,218.58,80.3]
["bitfinex","SOLUSD",1757475054446,0.65,218.62,218.56,4.57519351]
["bitfinex","SOLUSD",1757475054630,7.54221652,218.63,218.56,6.45980563]
["bitfinex","SOLUSD",1757475054631,0.65,218.61,218.56,6.45980563]
["bitfinex","SOLUSD",1757475054833,0.65,218.6,218.57,36.54]
["bitfinex","SOLUSD",1757475055130,0.65,218.59,218.58,36.54]
["bitfinex","SOLUSD",1757475055332,0.65,218.59,218.56,6.45980563]
["bitfinex","SOLUSD",1757475055527,0.65,218.58,218.57,41.1151933]
["bitfinex","SOLUSD",1757475055849,0.65,218.58,218.57,4.5751933]
["bitfinex","SOLUSD",1757475056041,0.65,218.58,218.57,41.0951933]
["bitfinex","SOLUSD",1757475056748,0.65,218.58,218.57,42.97980542]
["bitfinex","SOLUSD",1757475058747,0.65,218.58,218.57,6.45980542]
["bitfinex","SOLUSD",1757475058948,0.65,218.58,218.57,41.0751933]
["bitfinex","SOLUSD",1757475059765,12.11618841,218.63,218.57,41.0751933]
["bitfinex","SOLUSD",1757475059766,5.6576044,218.63,218.57,42.93980542]
["bitfinex","SOLUSD",1757475059928,0.65,218.6,218.58,1.88461212]
["bitfinex","SOLUSD",1757475060264,5.6576044,218.63,218.59,36.48]
["bitfinex","SOLUSD",1757475060560,5.6576044,218.63,218.58,1.88461212]
["bitfinex","SOLUSD",1757475060853,0.65,218.62,218.59,36.46]
["bitfinex","SOLUSD",1757475061039,0.65,218.61,218.59,36.46]
["bitfinex","SOLUSD",1757475061236,0.65,218.6,218.59,36.46]
["bitfinex","SOLUSD",1757475062658,0.65,218.6,218.58,6.45956407]
["bitfinex","SOLUSD",1757475062659,0.65,218.6,218.58,36.44]
["bitfinex","SOLUSD",1757475062958,0.65,218.59,218.58,36.44]
["bitfinex","SOLUSD",1757475063177,0.65,218.59,218.57,1.88461212]
["bitfinex","SOLUSD",1757475063373,0.65,218.59,218.58,36.44]
["bitfinex","SOLUSD",1757475064158,5.6576044,218.63,218.58,38.32461212]
["bitfinex","SOLUSD",1757475064360,0.65,218.62,218.59,1.88461212]
["bitfinex","SOLUSD",1757475064535,0.65,218.61,218.59,1.88461212]
["bitfinex","SOLUSD",1757475065670,0.65,218.6,218.59,1.88461212]
["bitfinex","SOLUSD",1757475065869,0.65,218.6,218.59,38.28461212]
["bitfinex","SOLUSD",1757475066035,0.65,218.6,218.59,36.4]
["bitfinex","SOLUSD",1757475066241,0.65,218.6,218.59,36.38]
["bitfinex","SOLUSD",1757475066659,0.65,218.6,218.56,1.91461212]
["bitfinex","SOLUSD",1757475066837,0.71,218.59,218.57,36.38]
["bitfinex","SOLUSD",1757475067050,0.71,218.59,218.57,38.26461212]
["bitfinex","SOLUSD",1757475067575,0.71,218.59,218.57,6.45967562]
["bitfinex","SOLUSD",1757475067879,0.71,218.59,218.58,36.38]
["bitfinex","SOLUSD",1757475068171,0.71,218.59,218.58,38.24461212]
["bitfinex","SOLUSD",1757475068379,0.71,218.59,218.58,39.30299167]
["bitfinex","SOLUSD",1757475070275,0.71,218.59,218.58,43.87797565]
["bitfinex","SOLUSD",1757475070483,0.71,218.59,218.58,40.93498398]
["bitfinex","SOLUSD",1757475070873,0.06,218.59,218.58,40.93498398]
["bitfinex","SOLUSD",1757475072457,0.06,218.59,218.58,43.87797565]
["bitfinex","SOLUSD",1757475073869,0.06,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1757475074077,0.77,218.59,218.58,36.28]
["bitfinex","SOLUSD",1757475075358,0.77,218.59,218.56,0.03]
["bitfinex","SOLUSD",1757475075562,3.39260349,218.58,218.56,0.03]
["bitfinex","SOLUSD",1757475075756,2.94299167,218.58,218.56,0.03]
["bitfinex","SOLUSD",1757475075958,0.71,218.57,218.56,0.03]
["bitfinex","SOLUSD",1757475076653,4.10315693,218.57,218.56,0.03]
["bitfinex","SOLUSD",1757475077972,0.06,218.59,218.56,0.03]
["bitfinex","SOLUSD",1757475078273,4.10218684,218.58,218.56,0.03]
["bitfinex","SOLUSD",1757475078467,0.71,218.57,218.56,0.03]
["bitfinex","SOLUSD",1757475078978,4.10218684,218.57,218.56,0.03]
["bitfinex","SOLUSD",1757475079275,0.71,218.57,218.56,0.03]
["bitfinex","SOLUSD",1757475084159,39.26299167,218.66,218.6,26.0]
["bitfinex","SOLUSD",1757475084160,0.06,218.66,218.6,26.0]
["bitfinex","SOLUSD",1757475084360,4.9376044,218.63,218.62,2.94299167]
["bitfinex","SOLUSD",1757475084770,4.9376044,218.63,218.62,3.10299167]
["bitfinex","SOLUSD",1757475085179,4.9376044,218.63,218.62,39.28299167]
["bitfinex","SOLUSD",1757475085881,4.9376044,218.63,218.62,43.85713859]
["bitfinex","SOLUSD",1757475086074,4.9376044,218.63,218.62,40.91414692]
["bitfinex","SOLUSD",1757475086379,4.9376044,218.63,218.62,43.85713859]
["bitfinex","SOLUSD",1757475086562,4.9376044,218.63,218.62,43.67713859]
["bitfinex","SOLUSD",1757475087877,4.9376044,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1757475088177,4.9376044,218.63,218.62,39.08299167]
["bitfinex","SOLUSD",1757475088375,4.9376044,218.63,218.62,2.94299167]
["bitfinex","SOLUSD",1757475088570,5.6476044,218.63,218.61,7.51734782]
["bitfinex","SOLUSD",1757475088779,4.9376044,218.63,218.62,36.14]
["bitfinex","SOLUSD",1757475089365,5.6476044,218.63,218.62,36.14]
["bitfinex","SOLUSD",1757475089566,5.6476044,218.63,218.62,36.12]
["bitfinex","SOLUSD",1757475089880,5.6476044,218.63,218.62,39.06299167]
["bitfinex","SOLUSD",1757475090060,4.9376044,218.63,218.62,39.06299167]
["bitfinex","SOLUSD",1757475090260,4.9376044,218.63,218.62,43.63713859]
["bitfinex","SOLUSD",1757475090479,5.6476044,218.63,218.62,36.12]
["bitfinex","SOLUSD",1757475090885,4.9376044,218.63,218.62,7.51713859]
["bitfinex","SOLUSD",1757475091072,4.9376044,218.63,218.62,43.61713859]
["bitfinex","SOLUSD",1757475092480,4.9376044,218.63,218.62,43.77713859]
["bitfinex","SOLUSD",1757475092676,4.9376044,218.63,218.62,69.77713859]
["bitfinex","SOLUSD",1757475093196,0.06,218.63,218.62,69.77713859]
["bitfinex","SOLUSD",1757475094070,0.06,218.63,218.62,33.51713859]
["bitfinex","SOLUSD",1757475094281,0.06,218.63,218.62,43.59713859]
["bitfinex","SOLUSD",1757475095784,0.77,218.63,218.62,40.65414692]
["bitfinex","SOLUSD",1757475096776,0.06,218.63,218.62,43.59713859]
["bitfinex","SOLUSD",1757475097383,0.77,218.63,218.62,7.51713859]
["bitfinex","SOLUSD",1757475097688,0.77,218.63,218.62,43.57713859]
["bitfinex","SOLUSD",1757475097871,0.77,218.63,218.62,40.63414692]
["bitfinex","SOLUSD",1757475098074,0.06,218.63,218.62,40.63414692]
["bitfinex","SOLUSD",1757475098277,0.06,218.63,218.62,43.57713859]
["bitfinex","SOLUSD",1757475098589,0.77,218.63,218.62,7.51713859]
["bitfinex","SOLUSD",1757475098786,0.77,218.63,218.62,43.55713859]
["bitfinex","SOLUSD",1757475099091,0.06,218.63,218.62,43.55713859]
["bitfinex","SOLUSD",1757475099884,0.77,218.63,218.62,43.55713859]
["bitfinex","SOLUSD",1757475101283,0.06,218.63,218.62,43.55713859]
["bitfinex","SOLUSD",1757475101476,0.06,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1757475101682,0.06,218.63,218.62,43.51713859]
["bitfinex","SOLUSD",1757475103377,0.72,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1757475103692,7.17204261,218.63,218.62,2.94299167]
["bitfinex","SOLUSD",1757475104082,7.83204261,218.63,218.62,2.94299167]
["bitfinex","SOLUSD",1757475104275,7.83204261,218.63,218.62,38.92299167]
["bitfinex","SOLUSD",1757475104686,7.83204261,218.63,218.62,43.49713859]
["bitfinex","SOLUSD",1757475105299,7.17204261,218.63,218.62,43.49713859]
["bitfinex","SOLUSD",1757475109101,7.17204261,218.63,218.62,43.52713859]
["bitfinex","SOLUSD",1757475112605,7.17204261,218.63,218.62,43.68713859]
["bitfinex","SOLUSD",1757475112801,7.17204261,218.63,218.62,57.2827326]
["bitfinex","SOLUSD",1757475113098,0.06,218.68,218.66,13.59559401]
["bitfinex","SOLUSD",1757475113302,0.06,218.68,218.67,28.94299167]
["bitfinex","SOLUSD",1757475113491,0.06,218.68,218.67,78.51858568]
["bitfinex","SOLUSD",1757475113901,0.06,218.68,218.67,78.67858568]
["bitfinex","SOLUSD",1757475114204,0.06,218.68,218.67,57.25168669]
["bitfinex","SOLUSD",1757475115296,0.06,218.68,218.67,47.27168669]
["bitfinex","SOLUSD",1757475115486,0.06,218.68,218.67,57.25168669]
["bitfinex","SOLUSD",1757475115683,0.06,218.68,218.67,83.25168669]
["bitfinex","SOLUSD",1757475115898,0.06,218.68,218.67,57.25168669]
["bitfinex","SOLUSD",1757475116286,0.06,218.68,218.67,21.27168669]
["bitfinex","SOLUSD",1757475116480,0.06,218.68,218.67,57.25168669]
["bitfinex","SOLUSD",1757475117399,1e-08,218.68,218.67,57.25168669]
["bitfinex","SOLUSD",1757475118890,1e-08,218.68,218.67,57.23168669]
["bitfinex","SOLUSD",1757475120109,0.2,218.75,218.67,171.82994432]
["bitfinex","SOLUSD",1757475120295,0.2,218.75,218.74,2.94299167]
["bitfinex","SOLUSD",1757475120495,0.2,218.75,218.74,38.90299167]
["bitfinex","SOLUSD",1757475121788,0.2,218.75,218.74,52.49858568]
["bitfinex","SOLUSD",1757475122292,0.2,218.75,218.74,57.07022324]
["bitfinex","SOLUSD",1757475126805,0.2,218.75,218.74,21.11022324]
["bitfinex","SOLUSD",1757475127098,0.2,218.75,218.74,57.11022324]
["bitfinex","SOLUSD",1757475128423,0.2,218.75,218.74,57.07022324]
["bitfinex","SOLUSD",1757475129713,0.86,218.75,218.74,57.07022324]
["bitfinex","SOLUSD",1757475130112,0.2,218.75,218.74,57.07022324]
["bitfinex","SOLUSD",1757475130320,0.2,218.75,218.74,56.00703311]
["bitfinex","SOLUSD",1757475131019,0.2,218.75,218.74,20.04703311]
["bitfinex","SOLUSD",1757475131194,0.2,218.75,218.74,56.00703311]
["bitfinex","SOLUSD",1757475131401,0.2,218.75,218.74,134.42723157]
["bitfinex","SOLUSD",1757475131619,0.2,218.75,218.74,136.30703311]
["bitfinex","SOLUSD",1757475132325,0.2,218.75,218.74,131.73539555]
["bitfinex","SOLUSD",1757475133424,0.2,218.75,218.74,95.77539555]
["bitfinex","SOLUSD",1757475133616,0.2,218.75,218.74,131.73539555]
["bitfinex","SOLUSD",1757475134012,0.2,218.75,218.74,136.30703311]
["bitfinex","SOLUSD",1757475139914,0.2,218.75,218.74,100.34703311]
["bitfinex","SOLUSD",1757475140112,0.9,218.75,218.74,100.34703311]
["bitfinex","SOLUSD",1757475140310,0.9,218.75,218.74,136.28703311]
["bitfinex","SOLUSD",1757475140502,0.2,218.75,218.74,136.28703311]
["bitfinex","SOLUSD",1757475142431,0.2,218.75,218.74,134.40723157]
["bitfinex","SOLUSD",1757475142645,0.2,218.75,218.74,136.28703311]
["bitfinex","SOLUSD",1757475142807,0.2,218.75,218.74,84.87163756]
["bitfinex","SOLUSD",1757475143007,0.9,218.75,218.74,122.6914391]
["bitfinex","SOLUSD",1757475143209,0.9,218.75,218.74,42.3914391]
["bitfinex","SOLUSD",1757475144428,0.9,218.75,218.74,68.3914391]
["bitfinex","SOLUSD",1757475147133,0.9,218.75,218.74,32.4514391]
["bitfinex","SOLUSD",1757475147311,0.9,218.75,218.74,68.3914391]
["bitfinex","SOLUSD",1757475148330,0.9,218.75,218.74,40.51163756]
["bitfinex","SOLUSD",1757475151022,2.77980154,218.75,218.71,4.57226464]
["bitfinex","SOLUSD",1757475151321,2.77980154,218.75,218.7,0.03]
["bitfinex","SOLUSD",1757475151322,0.7,218.74,218.7,40.54243024]
["bitfinex","SOLUSD",1757475151524,0.7,218.73,218.7,40.54243024]
["bitfinex","SOLUSD",1757475151724,0.7,218.72,218.7,40.54243024]
["bitfinex","SOLUSD",1757475151947,0.7,218.71,218.7,40.54243024]
["bitfinex","SOLUSD",1757475152742,0.7,218.71,218.7,35.97]
["bitfinex","SOLUSD",1757475152940,0.7,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475161854,4.09271423,218.73,218.7,1.90980154]
["bitfinex","SOLUSD",1757475162152,0.7,218.72,218.7,1.90980154]
["bitfinex","SOLUSD",1757475162349,0.7,218.71,218.7,1.90980154]
["bitfinex","SOLUSD",1757475162646,0.7,218.72,218.7,0.03]
["bitfinex","SOLUSD",1757475162952,0.7,218.72,218.7,1.90980154]
["bitfinex","SOLUSD",1757475163540,0.7,218.71,218.7,6.48227524]
["bitfinex","SOLUSD",1757475163954,0.7,218.71,218.7,4.6024737]
["bitfinex","SOLUSD",1757475164840,0.7,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475169351,1.87980154,218.72,218.7,0.03]
["bitfinex","SOLUSD",1757475169551,2.57980154,218.72,218.7,0.03]
["bitfinex","SOLUSD",1757475169954,0.7,218.72,218.7,0.03]
["bitfinex","SOLUSD",1757475170754,0.7,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475171275,8.59541544,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475177358,7.89541544,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475177561,8.59541544,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475186182,10.47521698,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475187375,8.65541544,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475188283,7.95541544,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475188784,8.65541544,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475189166,12.05197378,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475190179,11.35197378,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475190391,12.05197378,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475191267,12.05329509,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475192990,8.65541544,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475193289,7.95541544,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757475195876,0.06,218.74,218.7,3.12977466]
["bitfinex","SOLUSD",1757475196069,0.06,218.74,218.73,2.93977466]
["bitfinex","SOLUSD",1757475196275,0.06,218.74,218.73,38.83977466]
["bitfinex","SOLUSD",1757475196787,0.2,218.75,218.73,36.06]
["bitfinex","SOLUSD",1757475196993,0.2,218.75,218.74,3.09977466]
["bitfinex","SOLUSD",1757475197293,0.2,218.75,218.74,33.67141222]
["bitfinex","SOLUSD",1757475198975,0.2,218.75,218.74,33.51141222]
["bitfinex","SOLUSD",1757475199901,1e-08,218.75,218.74,21.26700623]
["bitfinex","SOLUSD",1757475200071,1e-08,218.76,218.75,13.59559401]
["bitfinex","SOLUSD",1757475200277,1e-08,218.76,218.75,42.69536867]
["bitfinex","SOLUSD",1757475200498,1e-08,218.76,218.75,43.24394009]
["bitfinex","SOLUSD",1757475202380,1e-08,218.76,218.75,47.81536866]
["bitfinex","SOLUSD",1757475202695,1e-08,218.76,218.75,83.71536866]
["bitfinex","SOLUSD",1757475203600,1e-08,218.76,218.75,83.55536866]
["bitfinex","SOLUSD",1757475203782,1e-08,218.76,218.75,83.71536866]
["bitfinex","SOLUSD",1757475204686,1e-08,218.76,218.75,83.55536866]
["bitfinex","SOLUSD",1757475205088,1e-08,218.76,218.75,83.00679724]
["bitfinex","SOLUSD",1757475205487,1e-08,218.76,218.75,163.30679724]
["bitfinex","SOLUSD",1757475205898,1e-08,218.76,218.75,127.40679724]
["bitfinex","SOLUSD",1757475206103,1e-08,218.76,218.75,163.28679724]
["bitfinex","SOLUSD",1757475211607,1e-08,218.76,218.75,127.40679724]
["bitfinex","SOLUSD",1757475211785,1e-08,218.76,218.75,163.28679724]
["bitfinex","SOLUSD",1757475216715,1e-08,218.76,218.75,127.40679724]
["bitfinex","SOLUSD",1757475216902,1e-08,218.76,218.75,163.26679724]
["bitfinex","SOLUSD",1757475217213,0.66000001,218.76,218.75,163.26679724]
["bitfinex","SOLUSD",1757475217914,1e-08,218.76,218.75,163.26679724]
["bitfinex","SOLUSD",1757475219697,0.66000001,218.76,218.75,163.26679724]
["bitfinex","SOLUSD",1757475219918,1e-08,218.76,218.75,163.26679724]
["bitfinex","SOLUSD",1757475221596,0.68000001,218.76,218.75,163.26679724]
["bitfinex","SOLUSD",1757475221793,1e-08,218.76,218.75,163.29679724]
["bitfinex","SOLUSD",1757475226626,1e-08,218.76,218.75,163.27679724]
["bitfinex","SOLUSD",1757475227420,0.68000001,218.76,218.75,149.68120323]
["bitfinex","SOLUSD",1757475229325,0.68000001,218.76,218.75,69.38120323]
["bitfinex","SOLUSD",1757475235522,1e-08,218.76,218.75,69.38120323]
["bitfinex","SOLUSD",1757475235722,0.68000001,218.76,218.75,69.38120323]
["bitfinex","SOLUSD",1757475237138,1e-08,218.76,218.75,69.38120323]
["bitfinex","SOLUSD",1757475237733,0.68000001,218.76,218.75,69.38120323]
["bitfinex","SOLUSD",1757475241552,0.68000001,218.76,218.75,33.54120323]
["bitfinex","SOLUSD",1757475241851,1e-08,218.76,218.75,69.36120323]
["bitfinex","SOLUSD",1757475242051,1e-08,218.78,218.77,26.0]
["bitfinex","SOLUSD",1757475242252,1e-08,218.81,218.77,64.75977466]
["bitfinex","SOLUSD",1757475242457,1e-08,218.81,218.8,42.53536867]
["bitfinex","SOLUSD",1757475242661,1e-08,218.81,218.8,78.35536867]
["bitfinex","SOLUSD",1757475244243,1e-08,218.81,218.8,82.90575258]
["bitfinex","SOLUSD",1757475245245,0.68000001,218.81,218.8,30.57038391]
["bitfinex","SOLUSD",1757475245458,0.68000001,218.81,218.79,40.37057969]
["bitfinex","SOLUSD",1757475245459,8.56003443,218.81,218.79,40.37057969]
["bitfinex","SOLUSD",1757475245663,0.68,218.8,218.79,40.37057969]
["bitfinex","SOLUSD",1757475246350,3.61977466,218.8,218.75,11.45823322]
["bitfinex","SOLUSD",1757475246538,2.93977466,218.78,218.76,4.57105222]
["bitfinex","SOLUSD",1757475246734,0.68,218.77,218.76,40.37105222]
["bitfinex","SOLUSD",1757475248978,0.68,218.8,218.76,54.73887588]
["bitfinex","SOLUSD",1757475249140,7.88003443,218.81,218.79,26.0]
["bitfinex","SOLUSD",1757475249343,8.56003443,218.81,218.8,35.8]
["bitfinex","SOLUSD",1757475250256,8.56003443,218.81,218.8,40.37038391]
["bitfinex","SOLUSD",1757475252366,7.88003443,218.81,218.8,40.37038391]
["bitfinex","SOLUSD",1757475252658,7.88003443,218.81,218.8,42.90990974]
["bitfinex","SOLUSD",1757475253250,7.88003443,218.81,218.8,42.24990974]
["bitfinex","SOLUSD",1757475253853,7.88003443,218.81,218.8,6.44990974]
["bitfinex","SOLUSD",1757475254062,8.56003443,218.81,218.8,40.37038391]
["bitfinex","SOLUSD",1757475255251,8.56003443,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1757475255446,8.56003443,218.81,218.8,40.35038391]
["bitfinex","SOLUSD",1757475256667,7.88003443,218.81,218.8,40.35038391]
["bitfinex","SOLUSD",1757475256873,7.88003443,218.81,218.8,6.44990974]
["bitfinex","SOLUSD",1757475257170,7.88003443,218.81,218.8,42.22990974]
["bitfinex","SOLUSD",1757475260269,8.56003443,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1757475260474,8.56003443,218.81,218.8,40.35038391]
["bitfinex","SOLUSD",1757475263074,7.88003443,218.81,218.8,40.35038391]
["bitfinex","SOLUSD",1757475263280,8.56003443,218.81,218.8,40.35038391]
["bitfinex","SOLUSD",1757475265481,8.56003443,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1757475265699,8.56003443,218.81,218.8,40.35038391]
["bitfinex","SOLUSD",1757475265863,8.56003443,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1757475266063,8.56003443,218.81,218.8,40.33038391]
["bitfinex","SOLUSD",1757475267399,7.88003443,218.81,218.8,40.33038391]
["bitfinex","SOLUSD",1757475267685,7.88003443,218.81,218.8,42.20990974]
["bitfinex","SOLUSD",1757475271175,8.56003443,218.81,218.8,40.33038391]
["bitfinex","SOLUSD",1757475271474,8.56003443,218.81,218.8,30.57038391]
["bitfinex","SOLUSD",1757475271676,8.56003443,218.81,218.78,11.42684572]
["bitfinex","SOLUSD",1757475271677,8.56003443,218.81,218.78,35.76]
["bitfinex","SOLUSD",1757475271890,0.68,218.8,218.78,35.76]
["bitfinex","SOLUSD",1757475272100,0.68,218.79,218.78,35.76]
["bitfinex","SOLUSD",1757475272668,0.68,218.79,218.78,40.33080171]
["bitfinex","SOLUSD",1757475276091,0.68,218.79,218.78,40.36080171]
["bitfinex","SOLUSD",1757475276473,0.68,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757475276675,0.68,218.79,218.78,35.79]
["bitfinex","SOLUSD",1757475277597,0.68,218.79,218.78,40.36080171]
["bitfinex","SOLUSD",1757475285274,0.68,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757475286527,2.55952583,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757475286694,5.2505928,218.79,218.78,0.03]
["bitfinex","SOLUSD",1757475286884,10.52838286,218.79,218.72,0.03]
["bitfinex","SOLUSD",1757475287220,1.87952583,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757475287582,0.71,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757475288301,2.58952583,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757475289406,7.16137239,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757475290390,10.55269557,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757475292508,7.16137239,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757475300316,20.7569664,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757475301195,24.13527419,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757475301905,24.13527419,218.73,218.67,0.03]
["bitfinex","SOLUSD",1757475301906,13.59559401,218.69,218.67,0.03]
["bitfinex","SOLUSD",1757475302139,13.59559401,218.67,218.62,0.03]
["bitfinex","SOLUSD",1757475302294,48.49593694,218.68,218.62,0.03]
["bitfinex","SOLUSD",1757475302295,52.37153095,218.66,218.62,0.03]
["bitfinex","SOLUSD",1757475302492,53.08153095,218.66,218.62,0.03]
["bitfinex","SOLUSD",1757475302798,53.07595754,218.66,218.62,0.03]
["bitfinex","SOLUSD",1757475302997,41.47511984,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757475303308,77.19511984,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757475303515,77.90511984,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757475304401,82.47905754,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757475305712,93.91390179,218.63,218.59,0.03]
["bitfinex","SOLUSD",1757475305918,27.87952583,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757475306319,28.58952583,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757475308104,42.88409124,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757475308619,68.88409124,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757475308918,42.88409124,218.6,218.59,0.03]
["bitfinex","SOLUSD",1757475309710,54.32050478,218.6,218.57,0.03]
["bitfinex","SOLUSD",1757475309911,27.87952583,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757475310129,32.45450981,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757475310426,33.16450981,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757475310599,33.16450981,218.58,218.56,0.1]
["bitfinex","SOLUSD",1757475310798,37.59952583,218.57,218.56,0.1]
["bitfinex","SOLUSD",1757475311211,38.31952583,218.57,218.56,0.1]
["bitfinex","SOLUSD",1757475312225,42.89471913,218.57,218.56,0.1]
["bitfinex","SOLUSD",1757475312417,43.96124968,218.57,218.56,0.1]
["bitfinex","SOLUSD",1757475313010,57.55684369,218.57,218.56,0.1]
["bitfinex","SOLUSD",1757475313627,57.55684369,218.57,218.53,0.03]
["bitfinex","SOLUSD",1757475313628,39.59559401,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475313807,81.20770677,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475314007,81.92770677,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475314305,86.50352812,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475315705,83.55747174,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475317000,86.90142286,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475320331,83.55747174,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475321434,69.24187773,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475321610,33.52187773,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475321805,69.24187773,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475322025,69.96187773,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475322425,86.8960741,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475328527,51.1760741,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475328936,86.8960741,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475332739,72.58048009,218.54,218.53,0.69]
["bitfinex","SOLUSD",1757475332944,73.30048009,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475333140,72.58048009,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475333320,36.86048009,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475333526,72.58048009,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475333722,36.86048009,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475333929,72.58048009,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475335131,86.8960741,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475337437,86.91696875,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475338641,51.19696875,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475338840,86.89696875,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475339648,86.17696875,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475339845,86.89696875,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475340237,86.17696875,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475340431,86.89696875,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475340823,50.47696875,218.54,218.53,0.72]
["bitfinex","SOLUSD",1757475341028,86.17696875,218.54,218.53,0.72]
["bitfinex","SOLUSD",1757475341229,86.17696875,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757475343940,32.30555339,218.54,218.53,0.72]
["bitfinex","SOLUSD",1757475344249,39.05949701,218.54,218.53,0.72]
["bitfinex","SOLUSD",1757475345333,43.63531836,218.54,218.53,0.72]
["bitfinex","SOLUSD",1757475346237,7.93531836,218.54,218.53,0.72]
["bitfinex","SOLUSD",1757475346558,43.63531836,218.54,218.53,0.72]
["bitfinex","SOLUSD",1757475346731,39.05949701,218.54,218.53,0.72]
["bitfinex","SOLUSD",1757475350651,39.0869786,218.54,218.53,0.72]
["bitfinex","SOLUSD",1757475351734,3.3869786,218.54,218.53,3.66605638]
["bitfinex","SOLUSD",1757475351948,0.06,218.56,218.53,8.24208713]
["bitfinex","SOLUSD",1757475352175,0.06,218.56,218.55,2.94605638]
["bitfinex","SOLUSD",1757475352336,3.44954135,218.56,218.54,3.63605638]
["bitfinex","SOLUSD",1757475352652,7.83832771,218.56,218.55,0.69]
["bitfinex","SOLUSD",1757475352833,11.2278697,218.56,218.55,0.69]
["bitfinex","SOLUSD",1757475353956,11.2278697,218.56,218.55,3.63605638]
["bitfinex","SOLUSD",1757475354750,11.2278697,218.56,218.55,8.21166836]
["bitfinex","SOLUSD",1757475355362,7.83832771,218.56,218.55,8.21166836]
["bitfinex","SOLUSD",1757475360170,0.06,218.61,218.55,19.65069833]
["bitfinex","SOLUSD",1757475360477,0.06,218.61,218.58,2.94605638]
["bitfinex","SOLUSD",1757475360647,4.14016162,218.61,218.58,2.94605638]
["bitfinex","SOLUSD",1757475360847,39.05016162,218.6,218.58,2.94605638]
["bitfinex","SOLUSD",1757475361078,35.66,218.6,218.58,7.52104036]
["bitfinex","SOLUSD",1757475361748,35.66,218.6,218.58,2.94605638]
["bitfinex","SOLUSD",1757475362847,35.66,218.6,218.58,7.52104036]
["bitfinex","SOLUSD",1757475363161,35.66,218.6,218.58,2.94605638]
["bitfinex","SOLUSD",1757475364468,35.66,218.6,218.58,4.57498398]
["bitfinex","SOLUSD",1757475364668,35.66,218.6,218.58,7.52104036]
["bitfinex","SOLUSD",1757475365388,35.66,218.6,218.57,7.5212462]
["bitfinex","SOLUSD",1757475365974,35.66,218.6,218.57,8.2112462]
["bitfinex","SOLUSD",1757475366373,0.75,218.59,218.55,7.55150868]
["bitfinex","SOLUSD",1757475366776,36.39,218.59,218.55,7.55150868]
["bitfinex","SOLUSD",1757475366972,36.39,218.59,218.55,2.97605638]
["bitfinex","SOLUSD",1757475367360,36.39,218.59,218.55,7.55163265]
["bitfinex","SOLUSD",1757475367566,36.39,218.59,218.55,8.24163265]
["bitfinex","SOLUSD",1757475368682,36.39,218.59,218.55,0.72]
["bitfinex","SOLUSD",1757475368858,36.39,218.59,218.55,0.03]
["bitfinex","SOLUSD",1757475368859,0.69,218.58,218.55,0.03]
["bitfinex","SOLUSD",1757475369182,4.0728696,218.58,218.55,0.03]
["bitfinex","SOLUSD",1757475369580,7.01892598,218.58,218.55,0.03]
["bitfinex","SOLUSD",1757475369878,6.32871432,218.57,218.55,0.03]
["bitfinex","SOLUSD",1757475370081,39.02265794,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757475370290,39.71265794,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757475373484,39.02265794,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757475373685,35.64,218.57,218.55,3.68605638]
["bitfinex","SOLUSD",1757475373979,35.64,218.58,218.56,3.65605638]
["bitfinex","SOLUSD",1757475374156,35.64,218.58,218.57,3.65605638]
["bitfinex","SOLUSD",1757475374362,35.64,218.58,218.57,1.8833706]
["bitfinex","SOLUSD",1757475374709,0.06,218.59,218.57,6.4585639]
["bitfinex","SOLUSD",1757475374982,0.06,218.59,218.58,2.5933706]
["bitfinex","SOLUSD",1757475376884,0.06,218.59,218.58,7.16835458]
["bitfinex","SOLUSD",1757475378906,0.06,218.59,218.58,6.45835458]
["bitfinex","SOLUSD",1757475381183,0.06,218.59,218.56,4.57520173]
["bitfinex","SOLUSD",1757475381392,0.06,218.59,218.58,1.8833706]
["bitfinex","SOLUSD",1757475382100,0.06,218.59,218.58,2.5933706]
["bitfinex","SOLUSD",1757475382802,0.06,218.59,218.58,7.16835458]
["bitfinex","SOLUSD",1757475383582,0.77,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1757475383787,0.77,218.59,218.55,4.60545359]
["bitfinex","SOLUSD",1757475384016,0.06,218.59,218.55,4.60545359]
["bitfinex","SOLUSD",1757475384213,0.71,218.58,218.55,0.03]
["bitfinex","SOLUSD",1757475384522,0.71,218.58,218.55,4.60557656]
["bitfinex","SOLUSD",1757475384887,0.71,218.57,218.55,0.03]
["bitfinex","SOLUSD",1757475385487,0.71,218.57,218.56,0.03]
["bitfinex","SOLUSD",1757475385881,35.68,218.59,218.56,0.03]
["bitfinex","SOLUSD",1757475386097,36.39,218.59,218.56,0.03]
["bitfinex","SOLUSD",1757475386304,0.71,218.58,218.56,0.03]
["bitfinex","SOLUSD",1757475386701,0.71,218.57,218.56,0.03]
["bitfinex","SOLUSD",1757475387388,36.39,218.59,218.56,0.03]
["bitfinex","SOLUSD",1757475387811,36.39,218.59,218.56,1.9133706]
["bitfinex","SOLUSD",1757475388107,0.71,218.58,218.56,1.9133706]
["bitfinex","SOLUSD",1757475388520,0.71,218.58,218.56,6.48874902]
["bitfinex","SOLUSD",1757475388688,7.87667488,218.61,218.6,39.59559401]
["bitfinex","SOLUSD",1757475388883,7.87667488,218.61,218.6,42.18896461]
["bitfinex","SOLUSD",1757475389794,7.87667488,218.61,218.6,46.76353002]
["bitfinex","SOLUSD",1757475400528,0.06,218.64,218.6,46.76353002]
["bitfinex","SOLUSD",1757475400701,0.06,218.64,218.63,27.8833706]
["bitfinex","SOLUSD",1757475400902,0.06,218.64,218.63,63.4833706]
["bitfinex","SOLUSD",1757475401204,0.06,218.64,218.63,64.1933706]
["bitfinex","SOLUSD",1757475402596,0.06,218.64,218.63,68.7673083]
["bitfinex","SOLUSD",1757475404000,0.06,218.64,218.63,68.0573083]
["bitfinex","SOLUSD",1757475406327,0.06,218.64,218.63,68.7673083]
["bitfinex","SOLUSD",1757475407511,0.06,218.64,218.63,68.0573083]
["bitfinex","SOLUSD",1757475407822,0.06,218.64,218.63,68.7673083]
["bitfinex","SOLUSD",1757475408216,0.06,218.69,218.67,13.59559401]
["bitfinex","SOLUSD",1757475408528,0.06,218.76,218.68,63.4633706]
["bitfinex","SOLUSD",1757475408831,0.78,218.73,218.72,1.8833706]
["bitfinex","SOLUSD",1757475409812,0.78,218.73,218.72,6.45542619]
["bitfinex","SOLUSD",1757475412621,0.06,218.73,218.72,6.45542619]
["bitfinex","SOLUSD",1757475418833,0.06,218.73,218.72,7.16542619]
["bitfinex","SOLUSD",1757475419531,1e-08,218.73,218.72,137.16966687]
["bitfinex","SOLUSD",1757475419725,0.06,218.76,218.75,26.0]
["bitfinex","SOLUSD",1757475420038,0.06,218.76,218.75,27.8833706]
["bitfinex","SOLUSD",1757475420425,0.06,218.76,218.75,28.5933706]
["bitfinex","SOLUSD",1757475421053,0.06,218.76,218.75,33.16479917]
["bitfinex","SOLUSD",1757475421221,0.06,218.76,218.75,32.45479917]
["bitfinex","SOLUSD",1757475429442,0.06,218.76,218.75,46.05039318]
["bitfinex","SOLUSD",1757475429741,0.06,218.76,218.75,82.30039318]
["bitfinex","SOLUSD",1757475429940,0.06,218.76,218.75,81.59039318]
["bitfinex","SOLUSD",1757475436148,0.75,218.76,218.75,44.16702258]
["bitfinex","SOLUSD",1757475436355,0.75,218.76,218.74,4.57162048]
["bitfinex","SOLUSD",1757475436536,0.69,218.75,218.72,40.09187661]
["bitfinex","SOLUSD",1757475436736,0.69,218.74,218.73,2.93848029]
["bitfinex","SOLUSD",1757475437228,0.69,218.74,218.73,33.51032685]
["bitfinex","SOLUSD",1757475437440,0.69,218.74,218.73,33.54032685]
["bitfinex","SOLUSD",1757475441043,0.69,218.74,218.73,30.60184656]
["bitfinex","SOLUSD",1757475441245,0.69,218.74,218.73,33.54032685]
["bitfinex","SOLUSD",1757475445841,0.75,218.76,218.73,33.54032685]
["bitfinex","SOLUSD",1757475446034,0.75,218.76,218.75,2.93848029]
["bitfinex","SOLUSD",1757475446235,0.06,218.76,218.75,2.93848029]
["bitfinex","SOLUSD",1757475446639,0.06,218.76,218.75,39.15848029]
["bitfinex","SOLUSD",1757475446854,0.06,218.78,218.77,26.0]
["bitfinex","SOLUSD",1757475447056,0.06,218.78,218.77,80.99255459]
["bitfinex","SOLUSD",1757475447269,0.06,218.78,218.77,81.69255459]
["bitfinex","SOLUSD",1757475447465,0.06,218.78,218.77,78.7540743]
["bitfinex","SOLUSD",1757475448756,0.06,218.78,218.77,83.32508495]
["bitfinex","SOLUSD",1757475450569,0.06,218.79,218.78,13.59559401]
["bitfinex","SOLUSD",1757475450755,0.06,218.82,218.81,13.59559401]
["bitfinex","SOLUSD",1757475450947,0.06,218.82,218.81,57.15267033]
["bitfinex","SOLUSD",1757475451148,0.06,218.82,218.81,56.60424933]
["bitfinex","SOLUSD",1757475451640,0.75,218.82,218.81,56.60424933]
["bitfinex","SOLUSD",1757475452059,0.75,218.82,218.81,2.93848029]
["bitfinex","SOLUSD",1757475453982,0.75,218.82,218.81,7.50865532]
["bitfinex","SOLUSD",1757475456280,0.06,218.82,218.81,7.50865532]
["bitfinex","SOLUSD",1757475456498,0.75,218.82,218.81,7.50865532]
["bitfinex","SOLUSD",1757475457195,0.06,218.82,218.81,57.30424933]
["bitfinex","SOLUSD",1757475457560,0.06,218.82,218.81,56.60424933]
["bitfinex","SOLUSD",1757475457775,0.06,218.82,218.81,136.90424933]
["bitfinex","SOLUSD",1757475463691,0.06,218.82,218.81,56.60424933]
["bitfinex","SOLUSD",1757475464805,0.06,218.82,218.81,83.28424933]
["bitfinex","SOLUSD",1757475465683,0.06,218.82,218.81,137.58424933]
["bitfinex","SOLUSD",1757475465871,0.2,218.83,218.81,57.28424933]
["bitfinex","SOLUSD",1757475466071,0.2,218.83,218.82,43.2140743]
["bitfinex","SOLUSD",1757475467887,0.2,218.83,218.82,47.78404048]
["bitfinex","SOLUSD",1757475468872,1e-08,218.84,218.82,47.78404048]
["bitfinex","SOLUSD",1757475469086,1e-08,218.84,218.83,39.09848029]
["bitfinex","SOLUSD",1757475470080,1e-08,218.84,218.83,42.98823763]
["bitfinex","SOLUSD",1757475470290,1e-08,218.84,218.83,43.66823763]
["bitfinex","SOLUSD",1757475470487,0.2,218.85,218.84,13.59559401]
["bitfinex","SOLUSD",1757475470793,0.2,218.85,218.84,17.2140743]
["bitfinex","SOLUSD",1757475470986,0.06,218.86,218.84,101.64452914]
["bitfinex","SOLUSD",1757475471298,0.06,218.86,218.85,65.09848029]
["bitfinex","SOLUSD",1757475471472,0.06,218.86,218.85,64.41848029]
["bitfinex","SOLUSD",1757475471677,0.06,218.86,218.85,78.0140743]
["bitfinex","SOLUSD",1757475472085,0.06,218.86,218.85,82.58341403]
["bitfinex","SOLUSD",1757475473698,0.06,218.86,218.85,83.26341403]
["bitfinex","SOLUSD",1757475475504,0.06,218.86,218.85,163.56341403]
["bitfinex","SOLUSD",1757475480111,0.06,218.86,218.85,162.88341403]
["bitfinex","SOLUSD",1757475480602,0.06,218.87,218.86,39.59559401]
["bitfinex","SOLUSD",1757475480806,0.06,218.88,218.86,123.5140743]
["bitfinex","SOLUSD",1757475481003,0.06,218.88,218.87,52.6740743]
["bitfinex","SOLUSD",1757475481394,0.06,218.88,218.87,51.9940743]
["bitfinex","SOLUSD",1757475482811,0.06,218.88,218.87,56.56299649]
["bitfinex","SOLUSD",1757475484504,0.06,218.88,218.87,136.86299649]
["bitfinex","SOLUSD",1757475484707,0.75,218.88,218.87,136.86299649]
["bitfinex","SOLUSD",1757475488814,0.75,218.88,218.87,84.86892219]
["bitfinex","SOLUSD",1757475490509,0.75,218.88,218.87,4.56892219]
["bitfinex","SOLUSD",1757475492496,0.75,218.88,218.87,7.50740248]
["bitfinex","SOLUSD",1757475496323,0.75,218.88,218.87,6.44708259]
["bitfinex","SOLUSD",1757475496503,0.06,218.88,218.87,46.7226766]
["bitfinex","SOLUSD",1757475496904,0.06,218.88,218.87,46.0426766]
["bitfinex","SOLUSD",1757475499603,0.06,218.88,218.87,46.7226766]
["bitfinex","SOLUSD",1757475500515,0.06,218.88,218.87,46.0426766]
["bitfinex","SOLUSD",1757475501840,0.06,218.88,218.87,46.7226766]
["bitfinex","SOLUSD",1757475502211,0.06,218.88,218.87,127.0226766]
["bitfinex","SOLUSD",1757475502509,0.06,218.88,218.87,124.4645162]
["bitfinex","SOLUSD",1757475502730,0.75,218.88,218.87,161.7826766]
["bitfinex","SOLUSD",1757475503105,0.75,218.88,218.87,84.86892219]
["bitfinex","SOLUSD",1757475503512,0.75,218.88,218.87,80.3]
["bitfinex","SOLUSD",1757475504325,0.75,218.88,218.87,84.86892219]
["bitfinex","SOLUSD",1757475507420,0.06,218.88,218.87,122.21708259]
["bitfinex","SOLUSD",1757475507607,0.06,218.88,218.87,136.4926766]
["bitfinex","SOLUSD",1757475511035,0.06,218.88,218.87,135.8126766]
["bitfinex","SOLUSD",1757475513326,0.06,218.88,218.87,100.3726766]
["bitfinex","SOLUSD",1757475513533,0.75,218.88,218.87,135.7926766]
["bitfinex","SOLUSD",1757475513734,0.75,218.88,218.87,120.31892219]
["bitfinex","SOLUSD",1757475513917,0.75,218.88,218.87,122.19708259]
["bitfinex","SOLUSD",1757475514238,0.75,218.88,218.87,41.89708259]
["bitfinex","SOLUSD",1757475518833,0.06,218.88,218.87,41.89708259]
["bitfinex","SOLUSD",1757475519521,0.06,218.91,218.9,39.59559401]
["bitfinex","SOLUSD",1757475519724,1e-08,218.92,218.91,13.59559401]
["bitfinex","SOLUSD",1757475519936,0.2,218.95,218.94,39.59559401]
["bitfinex","SOLUSD",1757475520144,0.2,218.95,218.94,76.89375441]
["bitfinex","SOLUSD",1757475520329,0.2,218.95,218.94,77.57375441]
["bitfinex","SOLUSD",1757475520935,0.2,218.95,218.94,82.14121581]
["bitfinex","SOLUSD",1757475523336,0.2,218.95,218.94,80.26305541]
["bitfinex","SOLUSD",1757475523637,0.2,218.95,218.94,82.14121581]
["bitfinex","SOLUSD",1757475524146,11.410137,219.11,218.97,39.59559401]
["bitfinex","SOLUSD",1757475524332,0.72,219.04,218.97,76.87375441]
["bitfinex","SOLUSD",1757475524532,0.72,219.04,218.97,77.57375441]
["bitfinex","SOLUSD",1757475525448,0.72,219.03,218.97,82.14059004]
["bitfinex","SOLUSD",1757475526049,0.72,219.03,218.97,46.74059004]
["bitfinex","SOLUSD",1757475526346,0.06,219.01,218.97,82.14059004]
["bitfinex","SOLUSD",1757475527850,0.72,219.0,218.97,81.44059004]
["bitfinex","SOLUSD",1757475528030,0.92,218.98,218.97,44.16242964]
["bitfinex","SOLUSD",1757475528349,0.2,218.98,218.97,81.44059004]
["bitfinex","SOLUSD",1757475531246,0.2,218.98,218.97,82.14059004]
["bitfinex","SOLUSD",1757475531835,0.2,218.98,218.97,162.44059004]
["bitfinex","SOLUSD",1757475532951,0.2,218.98,218.97,161.74059004]
["bitfinex","SOLUSD",1757475533137,0.2,218.98,218.97,159.86242964]
["bitfinex","SOLUSD",1757475533341,0.2,218.98,218.97,161.74059004]
["bitfinex","SOLUSD",1757475536660,0.2,218.98,218.97,126.34059004]
["bitfinex","SOLUSD",1757475536832,0.2,218.98,218.97,161.72059004]
["bitfinex","SOLUSD",1757475538846,0.92,218.98,218.97,161.72059004]
["bitfinex","SOLUSD",1757475539238,0.2,218.98,218.97,161.72059004]
["bitfinex","SOLUSD",1757475545063,1e-08,218.98,218.97,162.42059004]
["bitfinex","SOLUSD",1757475545360,0.06,219.03,218.97,162.42059004]
["bitfinex","SOLUSD",1757475545361,0.06,219.03,219.01,13.59559401]
["bitfinex","SOLUSD",1757475545552,0.06,219.03,219.02,48.97559401]
["bitfinex","SOLUSD",1757475545757,0.06,219.03,219.02,55.41954748]
["bitfinex","SOLUSD",1757475548364,0.06,219.03,219.02,20.03954748]
["bitfinex","SOLUSD",1757475548565,0.06,219.03,219.02,55.41954748]
["bitfinex","SOLUSD",1757475549346,0.06,219.03,219.02,56.11954748]
["bitfinex","SOLUSD",1757475551768,0.72,219.03,219.02,55.41954748]
["bitfinex","SOLUSD",1757475552160,0.72,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1757475552463,0.72,219.03,218.97,22.83417819]
["bitfinex","SOLUSD",1757475552464,0.72,219.03,218.97,11.41677182]
["bitfinex","SOLUSD",1757475552678,0.66,219.02,219.0,1.8781604]
["bitfinex","SOLUSD",1757475552972,0.06,219.03,219.0,37.2381604]
["bitfinex","SOLUSD",1757475553572,0.66,219.02,219.0,37.2381604]
["bitfinex","SOLUSD",1757475553871,0.66,219.01,219.0,41.80437044]
["bitfinex","SOLUSD",1757475556167,0.66,219.01,218.96,1.8781604]
["bitfinex","SOLUSD",1757475556366,0.66,219.0,218.95,2.9623685]
["bitfinex","SOLUSD",1757475556569,0.66,219.0,218.95,35.39]
["bitfinex","SOLUSD",1757475556774,0.66,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757475557275,0.66,218.99,218.95,7.52960317]
["bitfinex","SOLUSD",1757475557482,0.66,218.98,218.95,7.52960317]
["bitfinex","SOLUSD",1757475557675,0.66,218.97,218.95,7.52960317]
["bitfinex","SOLUSD",1757475557861,4.56583884,219.02,218.96,2.9323685]
["bitfinex","SOLUSD",1757475558459,0.66,219.01,218.96,2.9323685]
["bitfinex","SOLUSD",1757475558772,0.66,219.0,218.96,7.49941253]
["bitfinex","SOLUSD",1757475559483,0.66,218.99,218.96,7.49941253]
["bitfinex","SOLUSD",1757475559685,0.66,218.98,218.96,7.49941253]
["bitfinex","SOLUSD",1757475559885,0.66,218.97,218.95,7.52962129]
["bitfinex","SOLUSD",1757475560061,0.66,218.96,218.95,2.9623685]
["bitfinex","SOLUSD",1757475561182,0.66,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757475561759,0.66,218.96,218.95,2.9623685]
["bitfinex","SOLUSD",1757475562282,0.66,218.96,218.95,7.52962129]
["bitfinex","SOLUSD",1757475564477,3.40430796,219.0,218.95,7.52962129]
["bitfinex","SOLUSD",1757475564478,0.66,218.98,218.95,7.52962129]
["bitfinex","SOLUSD",1757475564684,0.66,218.98,218.97,2.9323685]
["bitfinex","SOLUSD",1757475566383,0.66,218.98,218.96,7.49936296]
["bitfinex","SOLUSD",1757475566702,3.46478081,219.01,218.96,7.49936296]
["bitfinex","SOLUSD",1757475566703,0.66,218.97,218.96,2.9323685]
["bitfinex","SOLUSD",1757475567200,0.66,218.97,218.95,39.95725153]
["bitfinex","SOLUSD",1757475567388,0.66,218.96,218.95,42.88962003]
["bitfinex","SOLUSD",1757475567585,0.66,218.96,218.95,7.52962003]
["bitfinex","SOLUSD",1757475570404,0.66,218.96,218.95,2.9623685]
["bitfinex","SOLUSD",1757475570578,0.66,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757475570780,0.66,218.96,218.95,2.9623685]
["bitfinex","SOLUSD",1757475571182,0.42,218.96,218.95,2.9623685]
["bitfinex","SOLUSD",1757475571691,0.42,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757475572291,3.3523685,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757475572598,8.38916642,218.96,218.92,0.03]
["bitfinex","SOLUSD",1757475572801,6.33449072,218.95,218.92,0.03]
["bitfinex","SOLUSD",1757475572999,3.40212222,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757475573190,7.4994127,218.96,218.92,0.03]
["bitfinex","SOLUSD",1757475573394,0.66,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757475574104,5.22757665,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757475574309,8.15994515,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757475577087,2.9323685,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757475577689,3.5923685,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757475578291,0.66,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757475580488,5.22767003,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757475581688,0.66,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757475584000,4.56749783,218.94,218.92,0.03]
["bitfinex","SOLUSD",1757475584212,0.67,218.95,218.92,0.03]
["bitfinex","SOLUSD",1757475584939,0.06,218.96,218.94,2.9323685]
["bitfinex","SOLUSD",1757475585116,0.06,218.96,218.95,3.6023685]
["bitfinex","SOLUSD",1757475586009,0.06,218.96,218.95,8.16962129]
["bitfinex","SOLUSD",1757475589998,0.06,218.96,218.95,102.0652153]
["bitfinex","SOLUSD",1757475590308,0.06,218.96,218.95,99.1328468]
["bitfinex","SOLUSD",1757475590504,0.06,218.96,218.95,102.0652153]
["bitfinex","SOLUSD",1757475594888,0.06,218.96,218.95,99.1328468]
["bitfinex","SOLUSD",1757475595395,0.06,218.96,218.95,102.0652153]
["bitfinex","SOLUSD",1757475600611,0.06,218.96,218.95,101.3952153]
["bitfinex","SOLUSD",1757475601314,0.06,218.96,218.95,102.0652153]
["bitfinex","SOLUSD",1757475607125,0.06,218.96,218.95,123.13962129]
["bitfinex","SOLUSD",1757475607926,0.06,218.96,218.95,137.4052153]
["bitfinex","SOLUSD",1757475611422,0.06,218.99,218.96,13.59559401]
["bitfinex","SOLUSD",1757475611620,0.06,218.99,218.98,2.9323685]
["bitfinex","SOLUSD",1757475613115,0.06,218.99,218.98,7.49899558]
["bitfinex","SOLUSD",1757475614420,0.06,218.99,218.98,21.78458959]
["bitfinex","SOLUSD",1757475615138,0.06,218.99,218.98,18.85222109]
["bitfinex","SOLUSD",1757475615340,0.06,218.99,218.98,21.09458959]
["bitfinex","SOLUSD",1757475617843,0.06,218.99,218.98,101.39458959]
["bitfinex","SOLUSD",1757475618525,0.06,218.99,218.98,100.33789692]
["bitfinex","SOLUSD",1757475629941,1e-08,218.99,218.98,20.72789692]
["bitfinex","SOLUSD",1757475630440,0.66000001,218.99,218.98,55.35789692]
["bitfinex","SOLUSD",1757475631059,1e-08,218.99,218.98,53.48222109]
["bitfinex","SOLUSD",1757475631361,1e-08,218.99,218.98,55.35789692]
["bitfinex","SOLUSD",1757475633459,5.94636933,218.99,218.94,0.03]
["bitfinex","SOLUSD",1757475633675,4.07069349,218.98,218.94,0.03]
["bitfinex","SOLUSD",1757475633962,5.28636932,218.97,218.94,0.03]
["bitfinex","SOLUSD",1757475634155,3.41069349,218.96,218.94,0.03]
["bitfinex","SOLUSD",1757475634361,0.66,218.96,218.94,0.03]
["bitfinex","SOLUSD",1757475635957,0.66,218.96,218.94,4.5974614]
["bitfinex","SOLUSD",1757475636262,0.66,218.95,218.94,4.5974614]
["bitfinex","SOLUSD",1757475637059,1.87567584,218.99,218.94,0.03]
["bitfinex","SOLUSD",1757475637258,0.66,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757475657285,0.66,218.95,218.94,1.90567583]
["bitfinex","SOLUSD",1757475658191,0.66,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757475658395,0.66,218.95,218.94,1.90567583]
["bitfinex","SOLUSD",1757475660190,0.06,218.96,218.94,1.90567583]
["bitfinex","SOLUSD",1757475660400,0.72,218.95,218.94,1.90567583]
["bitfinex","SOLUSD",1757475660903,0.06,218.96,218.94,6.47313723]
["bitfinex","SOLUSD",1757475661083,0.06,218.96,218.95,2.55567583]
["bitfinex","SOLUSD",1757475662483,0.06,218.96,218.95,7.12292862]
["bitfinex","SOLUSD",1757475663900,0.06,218.96,218.95,20.71852263]
["bitfinex","SOLUSD",1757475666388,1e-08,218.99,218.96,13.59559401]
["bitfinex","SOLUSD",1757475666586,1e-08,219.01,218.99,13.59559401]
["bitfinex","SOLUSD",1757475666786,0.06,219.03,219.02,39.59559401]
["bitfinex","SOLUSD",1757475666995,0.06,219.03,219.02,41.47126984]
["bitfinex","SOLUSD",1757475667188,0.06,219.03,219.02,42.15126984]
["bitfinex","SOLUSD",1757475667386,0.72,219.09,219.02,42.15126984]
["bitfinex","SOLUSD",1757475667595,48.31886527,219.15,219.02,42.15126984]
["bitfinex","SOLUSD",1757475667596,3.40280122,219.1,219.03,23.65397316]
["bitfinex","SOLUSD",1757475667804,0.72,219.12,219.09,1.87567583]
["bitfinex","SOLUSD",1757475668101,3.40165182,219.14,219.11,1.87567583]
["bitfinex","SOLUSD",1757475668309,3.40165182,219.13,219.11,1.87567583]
["bitfinex","SOLUSD",1757475668605,0.72,219.12,219.11,1.87567583]
["bitfinex","SOLUSD",1757475669301,4.11959502,219.14,219.11,6.43954489]
["bitfinex","SOLUSD",1757475669508,3.39959502,219.14,219.13,1.87567583]
["bitfinex","SOLUSD",1757475669709,3.39959502,219.14,219.09,4.56417154]
["bitfinex","SOLUSD",1757475669710,3.39827173,219.14,219.12,1.87567583]
["bitfinex","SOLUSD",1757475670210,0.72,219.13,219.11,1.87567583]
["bitfinex","SOLUSD",1757475670390,0.72,219.12,219.11,1.87567583]
["bitfinex","SOLUSD",1757475671204,0.66,219.14,219.11,6.43943526]
["bitfinex","SOLUSD",1757475671502,22.31886527,219.15,219.13,1.87567583]
["bitfinex","SOLUSD",1757475672005,0.66,219.14,219.13,1.87567583]
["bitfinex","SOLUSD",1757475672903,0.66,219.14,219.12,1.87567583]
["bitfinex","SOLUSD",1757475673095,0.66,219.13,219.12,1.87567583]
["bitfinex","SOLUSD",1757475674607,0.66,219.13,219.1,4.5640936]
["bitfinex","SOLUSD",1757475674787,0.66,219.12,219.08,4.56444455]
["bitfinex","SOLUSD",1757475674993,0.66,219.11,219.04,84.86535419]
["bitfinex","SOLUSD",1757475675288,0.66,219.1,219.06,1.87567583]
["bitfinex","SOLUSD",1757475675495,0.66,219.1,219.07,1.87567583]
["bitfinex","SOLUSD",1757475675814,0.66,219.09,219.06,1.87567583]
["bitfinex","SOLUSD",1757475675992,0.66,219.08,219.06,1.87567583]
["bitfinex","SOLUSD",1757475676395,0.66,219.08,219.05,4.56507756]
["bitfinex","SOLUSD",1757475676396,0.66,219.08,219.07,1.87567583]
["bitfinex","SOLUSD",1757475677603,0.66,219.09,219.07,1.87567583]
["bitfinex","SOLUSD",1757475677805,1.87567583,219.13,219.07,1.87567583]
["bitfinex","SOLUSD",1757475677806,0.66,219.11,219.07,1.87567583]
["bitfinex","SOLUSD",1757475678210,0.66,219.1,219.07,1.87567583]
["bitfinex","SOLUSD",1757475678512,0.66,219.09,219.07,2.92961986]
["bitfinex","SOLUSD",1757475678910,0.66,219.08,219.07,2.92961986]
["bitfinex","SOLUSD",1757475686503,4.56393862,219.11,219.07,2.92961986]
["bitfinex","SOLUSD",1757475686703,0.66,219.1,219.07,2.92961986]
["bitfinex","SOLUSD",1757475686902,0.66,219.09,219.06,2.92961986]
["bitfinex","SOLUSD",1757475687206,0.66,219.08,219.06,2.92961986]
["bitfinex","SOLUSD",1757475687401,0.66,219.07,219.06,2.92961986]
["bitfinex","SOLUSD",1757475688211,0.66,219.09,219.06,2.92961986]
["bitfinex","SOLUSD",1757475688410,7.49355848,219.11,219.06,2.92961986]
["bitfinex","SOLUSD",1757475688609,0.66,219.08,219.06,2.92961986]
["bitfinex","SOLUSD",1757475690927,0.66,219.08,219.05,2.92961986]
["bitfinex","SOLUSD",1757475691713,0.66,219.07,219.04,0.03]
["bitfinex","SOLUSD",1757475692911,5.22479388,219.07,219.04,0.03]
["bitfinex","SOLUSD",1757475693732,0.66,219.06,219.04,2.95961986]
["bitfinex","SOLUSD",1757475694913,4.56455953,219.08,219.04,0.03]
["bitfinex","SOLUSD",1757475695226,0.66,219.05,219.04,0.03]
["bitfinex","SOLUSD",1757475695600,0.66,219.07,219.04,0.03]
["bitfinex","SOLUSD",1757475695799,0.66,219.08,219.05,2.92961986]
["bitfinex","SOLUSD",1757475695999,35.98,219.11,219.07,2.92961986]
["bitfinex","SOLUSD",1757475696219,35.98,219.11,219.07,3.59961986]
["bitfinex","SOLUSD",1757475696421,35.98,219.11,219.09,2.92961986]
["bitfinex","SOLUSD",1757475697504,0.06,219.11,219.09,2.92961986]
["bitfinex","SOLUSD",1757475697713,0.06,219.11,219.1,3.59961986]
["bitfinex","SOLUSD",1757475697917,0.06,219.11,219.1,2.92961986]
["bitfinex","SOLUSD",1757475698311,0.06,219.11,219.1,3.59961986]
["bitfinex","SOLUSD",1757475699111,0.06,219.11,219.1,8.16374582]
["bitfinex","SOLUSD",1757475701820,0.06,219.11,219.1,7.49374582]
["bitfinex","SOLUSD",1757475703731,0.06,219.11,219.1,8.20374582]
["bitfinex","SOLUSD",1757475708219,0.06,219.11,219.1,7.49374582]
["bitfinex","SOLUSD",1757475709828,0.06,219.11,219.1,8.20374582]
["bitfinex","SOLUSD",1757475711232,0.06,219.11,219.1,2.92961986]
["bitfinex","SOLUSD",1757475711942,0.06,219.11,219.08,5.27438242]
["bitfinex","SOLUSD",1757475712239,0.06,219.11,219.1,7.49374582]
["bitfinex","SOLUSD",1757475718640,0.06,219.11,219.1,8.20374582]
["bitfinex","SOLUSD",1757475719943,0.06,219.11,219.1,7.49374582]
["bitfinex","SOLUSD",1757475720650,0.06,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1757475720864,0.06,219.11,219.1,7.49374582]
["bitfinex","SOLUSD",1757475721149,0.06,219.11,219.1,8.20374582]
["bitfinex","SOLUSD",1757475721543,0.06,219.11,219.1,7.49374582]
["bitfinex","SOLUSD",1757475722043,0.06,219.11,219.1,8.20374582]
["bitfinex","SOLUSD",1757475722241,0.06,219.11,219.1,7.49374582]
["bitfinex","SOLUSD",1757475723248,0.06,219.11,219.1,2.92961986]
["bitfinex","SOLUSD",1757475723636,0.06,219.11,219.1,7.49374582]
["bitfinex","SOLUSD",1757475726328,0.72,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1757475726535,0.06,219.11,219.1,2.92961986]
["bitfinex","SOLUSD",1757475727453,0.06,219.11,219.1,7.49374582]
["bitfinex","SOLUSD",1757475731234,0.06,219.11,219.1,8.20374582]
["bitfinex","SOLUSD",1757475733077,0.06,219.11,219.1,57.01933983]
["bitfinex","SOLUSD",1757475733274,0.06,219.14,219.1,68.42965475]
["bitfinex","SOLUSD",1757475733459,0.06,219.14,219.13,16.52521387]
["bitfinex","SOLUSD",1757475733645,0.06,219.14,219.13,51.74521387]
["bitfinex","SOLUSD",1757475733844,0.06,219.14,219.13,52.45521387]
["bitfinex","SOLUSD",1757475735086,0.06,219.14,219.13,57.01871498]
["bitfinex","SOLUSD",1757475735554,0.06,219.14,219.13,18.86909512]
["bitfinex","SOLUSD",1757475735864,0.06,219.14,219.13,57.01871498]
["bitfinex","SOLUSD",1757475736045,0.06,219.16,219.14,13.59559401]
["bitfinex","SOLUSD",1757475736248,0.06,219.16,219.15,16.52521387]
["bitfinex","SOLUSD",1757475736454,0.06,219.16,219.15,17.23521387]
["bitfinex","SOLUSD",1757475737352,0.06,219.16,219.15,21.79829851]
["bitfinex","SOLUSD",1757475738370,0.06,219.16,219.15,57.01829851]
["bitfinex","SOLUSD",1757475738872,0.06,219.16,219.15,60.76957131]
["bitfinex","SOLUSD",1757475739245,0.66,219.29,219.19,13.59559401]
["bitfinex","SOLUSD",1757475739447,0.66,219.29,219.28,2.92961986]
["bitfinex","SOLUSD",1757475740371,0.66,219.29,219.28,1.87122109]
["bitfinex","SOLUSD",1757475741652,0.66,219.29,219.18,40.41645345]
["bitfinex","SOLUSD",1757475741859,0.66,219.28,219.19,13.59559401]
["bitfinex","SOLUSD",1757475742069,0.66,219.27,219.22,1.87122109]
["bitfinex","SOLUSD",1757475742253,0.66,219.26,219.22,1.87122109]
["bitfinex","SOLUSD",1757475742765,0.66,219.25,219.22,1.87122109]
["bitfinex","SOLUSD",1757475742964,0.66,219.24,219.22,1.87122109]
["bitfinex","SOLUSD",1757475743861,0.66,219.24,219.23,1.87122109]
["bitfinex","SOLUSD",1757475744772,0.66,219.24,219.18,4.56226913]
["bitfinex","SOLUSD",1757475744949,1.87122109,219.22,219.16,1.87122109]
["bitfinex","SOLUSD",1757475745151,0.66,219.21,219.16,1.87122109]
["bitfinex","SOLUSD",1757475745346,4.56125761,219.24,219.17,1.87122109]
["bitfinex","SOLUSD",1757475745347,0.66,219.2,219.17,1.87122109]
["bitfinex","SOLUSD",1757475745562,0.66,219.2,219.19,1.87122109]
["bitfinex","SOLUSD",1757475745767,0.66,219.22,219.19,1.87122109]
["bitfinex","SOLUSD",1757475745962,0.66,219.21,219.2,1.87122109]
["bitfinex","SOLUSD",1757475746578,0.66,219.21,219.16,1.87122109]
["bitfinex","SOLUSD",1757475746751,0.66,219.2,219.16,1.87122109]
["bitfinex","SOLUSD",1757475746957,0.66,219.19,219.16,1.87122109]
["bitfinex","SOLUSD",1757475747158,0.66,219.18,219.16,1.87122109]
["bitfinex","SOLUSD",1757475747873,0.66,219.18,219.17,1.87122109]
["bitfinex","SOLUSD",1757475748871,0.66,219.18,219.16,1.87122109]
["bitfinex","SOLUSD",1757475749073,4.56204879,219.2,219.16,1.87122109]
["bitfinex","SOLUSD",1757475749377,0.66,219.17,219.14,1.87122109]
["bitfinex","SOLUSD",1757475749564,0.66,219.16,219.14,1.87122109]
["bitfinex","SOLUSD",1757475749970,4.56204879,219.2,219.14,1.87122109]
["bitfinex","SOLUSD",1757475750179,0.66,219.18,219.14,1.87122109]
["bitfinex","SOLUSD",1757475750359,0.66,219.17,219.14,1.87122109]
["bitfinex","SOLUSD",1757475751763,0.66,219.17,219.15,1.87122109]
["bitfinex","SOLUSD",1757475753482,0.66,219.17,219.13,5.3034116]
["bitfinex","SOLUSD",1757475753483,0.66,219.17,219.16,1.87122109]
["bitfinex","SOLUSD",1757475755281,4.56141951,219.23,219.16,1.87122109]
["bitfinex","SOLUSD",1757475755466,2.53122109,219.22,219.16,1.87122109]
["bitfinex","SOLUSD",1757475755784,0.66,219.21,219.16,1.87122109]
["bitfinex","SOLUSD",1757475755987,0.66,219.2,219.16,1.87122109]
["bitfinex","SOLUSD",1757475756787,0.66,219.19,219.16,1.87122109]
["bitfinex","SOLUSD",1757475756965,0.66,219.18,219.16,1.87122109]
["bitfinex","SOLUSD",1757475757362,4.56183568,219.21,219.17,1.87122109]
["bitfinex","SOLUSD",1757475757562,28.30402462,219.32,219.2,1.87122109]
["bitfinex","SOLUSD",1757475757778,28.30402462,219.32,219.18,0.71]
["bitfinex","SOLUSD",1757475757779,5.2205874,219.27,219.24,1.87122109]
["bitfinex","SOLUSD",1757475757983,0.66,219.26,219.24,1.87122109]
["bitfinex","SOLUSD",1757475758188,0.66,219.25,219.24,1.87122109]
["bitfinex","SOLUSD",1757475758877,0.66,219.25,219.2,1.87122109]
["bitfinex","SOLUSD",1757475759187,2.53122109,219.24,219.18,1.87122109]
["bitfinex","SOLUSD",1757475759384,0.66,219.23,219.18,1.87122109]
["bitfinex","SOLUSD",1757475759574,0.66,219.22,219.18,1.87122109]
["bitfinex","SOLUSD",1757475759760,0.66,219.21,219.18,1.87122109]
["bitfinex","SOLUSD",1757475760867,0.66,219.21,219.16,5.27285486]
["bitfinex","SOLUSD",1757475761187,0.66,219.21,219.19,1.87122109]
["bitfinex","SOLUSD",1757475761965,0.66,219.21,219.16,5.27285486]
["bitfinex","SOLUSD",1757475762166,0.67,219.21,219.19,1.87122109]
["bitfinex","SOLUSD",1757475762568,0.67,219.23,219.19,1.87122109]
["bitfinex","SOLUSD",1757475762774,0.67,219.23,219.2,1.87122109]
["bitfinex","SOLUSD",1757475763699,0.06,219.21,219.2,1.87122109]
["bitfinex","SOLUSD",1757475766167,0.73,219.21,219.16,0.71]
["bitfinex","SOLUSD",1757475766367,0.73,219.21,219.19,1.87122109]
["bitfinex","SOLUSD",1757475766799,0.73,219.21,219.17,0.71]
["bitfinex","SOLUSD",1757475766973,0.73,219.21,219.18,1.87122109]
["bitfinex","SOLUSD",1757475768003,0.67,219.2,219.18,1.87122109]
["bitfinex","SOLUSD",1757475768670,0.06,219.21,219.18,1.87122109]
["bitfinex","SOLUSD",1757475768871,0.73,219.21,219.18,1.87122109]
["bitfinex","SOLUSD",1757475771385,0.73,219.21,219.17,0.71]
["bitfinex","SOLUSD",1757475771386,0.73,219.21,219.19,1.87122109]
["bitfinex","SOLUSD",1757475771810,0.73,219.21,219.18,1.87122109]
["bitfinex","SOLUSD",1757475772095,0.06,219.21,219.18,1.87122109]
["bitfinex","SOLUSD",1757475772291,0.67,219.2,219.18,1.87122109]
["bitfinex","SOLUSD",1757475772894,0.06,219.21,219.18,1.87122109]
["bitfinex","SOLUSD",1757475773076,0.73,219.21,219.18,1.87122109]
["bitfinex","SOLUSD",1757475777205,4.13659163,219.21,219.18,1.87122109]
["bitfinex","SOLUSD",1757475777413,0.73,219.21,219.18,1.87122109]
["bitfinex","SOLUSD",1757475777581,0.73,219.21,219.18,2.58122109]
["bitfinex","SOLUSD",1757475777777,4.14077965,219.21,219.18,2.58122109]
["bitfinex","SOLUSD",1757475777982,0.73,219.21,219.18,2.58122109]
["bitfinex","SOLUSD",1757475778390,4.14077772,219.21,219.18,2.58122109]
["bitfinex","SOLUSD",1757475778594,0.73,219.21,219.18,2.58122109]
["bitfinex","SOLUSD",1757475778993,4.1418047,219.21,219.18,2.58122109]
["bitfinex","SOLUSD",1757475779181,0.73,219.21,219.18,2.58122109]
["bitfinex","SOLUSD",1757475780406,0.06,219.21,219.19,2.58122109]
["bitfinex","SOLUSD",1757475780711,0.06,219.21,219.2,2.58122109]
["bitfinex","SOLUSD",1757475782004,0.06,219.21,219.2,16.1768151]
["bitfinex","SOLUSD",1757475782510,0.06,219.21,219.2,20.73885889]
["bitfinex","SOLUSD",1757475783883,0.06,219.21,219.2,5.27204379]
["bitfinex","SOLUSD",1757475784209,0.06,219.21,219.2,7.14326488]
["bitfinex","SOLUSD",1757475790794,0.06,219.21,219.2,42.32326488]
["bitfinex","SOLUSD",1757475792404,0.06,219.21,219.2,55.91885889]
["bitfinex","SOLUSD",1757475792997,0.06,219.21,219.2,136.21885889]
["bitfinex","SOLUSD",1757475794418,0.06,219.21,219.2,86.73326488]
["bitfinex","SOLUSD",1757475794920,0.06,219.21,219.2,121.91326488]
["bitfinex","SOLUSD",1757475798820,0.06,219.21,219.2,41.61326488]
["bitfinex","SOLUSD",1757475800318,0.73,219.21,219.18,80.33]
["bitfinex","SOLUSD",1757475800519,0.67,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757475800836,7.00689129,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757475801006,3.59651028,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757475801209,4.56225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757475801503,8.15856604,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757475801740,0.67,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757475802027,7.00367509,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757475803207,11.56592701,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757475807014,46.74592701,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757475807214,43.81941673,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757475807416,46.74592701,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757475809820,3.40716481,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757475810171,0.06,219.21,219.18,3.67651028]
["bitfinex","SOLUSD",1757475810325,0.06,219.21,219.19,3.64651028]
["bitfinex","SOLUSD",1757475811006,0.06,219.21,219.19,8.20869927]
["bitfinex","SOLUSD",1757475811526,0.06,219.21,219.2,3.64651028]
["bitfinex","SOLUSD",1757475813126,0.06,219.21,219.2,0.72]
["bitfinex","SOLUSD",1757475813422,0.06,219.21,219.2,3.64651028]
["bitfinex","SOLUSD",1757475813620,0.06,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757475813923,0.67,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757475815024,0.06,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757475815224,0.73,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757475817247,0.06,219.21,219.18,3.67651028]
["bitfinex","SOLUSD",1757475817539,0.06,219.21,219.19,0.72]
["bitfinex","SOLUSD",1757475817732,0.06,219.21,219.19,3.64651028]
["bitfinex","SOLUSD",1757475818233,0.06,219.21,219.18,2.95651028]
["bitfinex","SOLUSD",1757475818431,0.06,219.21,219.18,3.67651028]
["bitfinex","SOLUSD",1757475818944,0.06,219.21,219.19,7.4887622]
["bitfinex","SOLUSD",1757475819133,0.06,219.21,219.19,8.2087622]
["bitfinex","SOLUSD",1757475819333,0.06,219.21,219.2,3.64651028]
["bitfinex","SOLUSD",1757475821041,0.06,219.21,219.2,8.20855407]
["bitfinex","SOLUSD",1757475822549,0.06,219.21,219.2,7.48855407]
["bitfinex","SOLUSD",1757475822839,0.06,219.21,219.18,2.95651028]
["bitfinex","SOLUSD",1757475823038,0.06,219.21,219.19,0.66]
["bitfinex","SOLUSD",1757475825245,0.06,219.21,219.19,5.22211084]
["bitfinex","SOLUSD",1757475826638,0.06,219.21,219.19,4.56211084]
["bitfinex","SOLUSD",1757475826839,0.06,219.21,219.19,7.48862112]
["bitfinex","SOLUSD",1757475827039,0.06,219.21,219.2,0.66]
["bitfinex","SOLUSD",1757475827240,0.06,219.21,219.19,8.14862112]
["bitfinex","SOLUSD",1757475828527,0.06,219.21,219.19,5.22211084]
["bitfinex","SOLUSD",1757475828727,0.06,219.21,219.19,8.14862112]
["bitfinex","SOLUSD",1757475836550,0.06,219.21,219.19,7.48862112]
["bitfinex","SOLUSD",1757475836855,0.06,219.21,219.2,3.58651028]
["bitfinex","SOLUSD",1757475837847,0.06,219.21,219.2,8.14855407]
["bitfinex","SOLUSD",1757475840648,0.06,219.21,219.2,102.04414808]
["bitfinex","SOLUSD",1757475844261,0.06,219.21,219.2,137.20414808]
["bitfinex","SOLUSD",1757475849849,0.06,219.21,219.2,134.2776378]
["bitfinex","SOLUSD",1757475850046,0.06,219.21,219.2,137.20414808]
["bitfinex","SOLUSD",1757475851063,0.06,219.21,219.2,134.2776378]
["bitfinex","SOLUSD",1757475851255,0.06,219.21,219.2,137.20414808]
["bitfinex","SOLUSD",1757475852750,0.06,219.21,219.2,102.04414808]
["bitfinex","SOLUSD",1757475852952,0.06,219.21,219.2,137.20414808]
["bitfinex","SOLUSD",1757475853352,0.06,219.21,219.2,102.04414808]
["bitfinex","SOLUSD",1757475853551,0.06,219.21,219.2,137.20414808]
["bitfinex","SOLUSD",1757475857685,1e-08,219.21,219.2,137.20414808]
["bitfinex","SOLUSD",1757475862562,0.06,219.24,219.23,39.59559401]
["bitfinex","SOLUSD",1757475862755,0.06,219.24,219.23,74.73559401]
["bitfinex","SOLUSD",1757475862959,0.06,219.24,219.23,75.44559401]
["bitfinex","SOLUSD",1757475863481,0.06,219.24,219.23,76.60670723]
["bitfinex","SOLUSD",1757475864276,0.06,219.24,219.23,81.16812674]
["bitfinex","SOLUSD",1757475867067,0.06,219.24,219.23,161.46812674]
["bitfinex","SOLUSD",1757475869783,0.06,219.24,219.23,159.59701352]
["bitfinex","SOLUSD",1757475869966,0.06,219.24,219.23,161.46812674]
["bitfinex","SOLUSD",1757475884006,0.06,219.24,219.23,159.59701352]
["bitfinex","SOLUSD",1757475884309,0.06,219.24,219.23,161.46812674]
["bitfinex","SOLUSD",1757475885912,0.06,219.24,219.23,162.13812674]
["bitfinex","SOLUSD",1757475886316,0.06,219.24,219.23,161.46812674]
["bitfinex","SOLUSD",1757475886806,0.06,219.24,219.23,162.13812674]
["bitfinex","SOLUSD",1757475888990,3.411456,219.33,219.24,13.59559401]
["bitfinex","SOLUSD",1757475889190,0.69,219.29,219.26,13.59559401]
["bitfinex","SOLUSD",1757475889494,30.55872427,219.36,219.28,15.46670723]
["bitfinex","SOLUSD",1757475889696,3.41162032,219.35,219.31,1.87111322]
["bitfinex","SOLUSD",1757475889894,4.10162032,219.34,219.31,1.87111322]
["bitfinex","SOLUSD",1757475890107,4.10162032,219.33,219.31,1.87111322]
["bitfinex","SOLUSD",1757475890412,4.10162032,219.32,219.31,1.87111322]
["bitfinex","SOLUSD",1757475890813,4.10162032,219.32,219.3,1.87111322]
["bitfinex","SOLUSD",1757475891003,0.69,219.31,219.3,1.87111322]
["bitfinex","SOLUSD",1757475892489,0.69,219.31,219.29,41.5512546]
["bitfinex","SOLUSD",1757475892813,32.42985014,219.36,219.3,1.87111322]
["bitfinex","SOLUSD",1757475893211,4.1015714,219.35,219.3,1.87111322]
["bitfinex","SOLUSD",1757475893397,4.1015714,219.34,219.3,1.87111322]
["bitfinex","SOLUSD",1757475893596,0.69,219.33,219.3,1.87111322]
["bitfinex","SOLUSD",1757475893891,0.69,219.32,219.3,6.43103194]
["bitfinex","SOLUSD",1757475894216,0.69,219.31,219.3,6.43103194]
["bitfinex","SOLUSD",1757475895906,0.69,219.31,219.3,4.55991872]
["bitfinex","SOLUSD",1757475898718,0.69,219.31,219.29,1.87111322]
["bitfinex","SOLUSD",1757475898911,0.69,219.3,219.29,1.87111322]
["bitfinex","SOLUSD",1757475899217,0.69,219.3,219.29,6.43128468]
["bitfinex","SOLUSD",1757475899802,0.69,219.3,219.26,91.70152098]
["bitfinex","SOLUSD",1757475900004,3.41258112,219.32,219.28,1.87111322]
["bitfinex","SOLUSD",1757475900216,3.41258112,219.31,219.28,1.87111322]
["bitfinex","SOLUSD",1757475900415,6.43004419,219.35,219.29,1.87111322]
["bitfinex","SOLUSD",1757475900614,3.41273697,219.34,219.3,1.87111322]
["bitfinex","SOLUSD",1757475900929,0.06,219.36,219.33,1.87111322]
["bitfinex","SOLUSD",1757475901106,0.06,219.36,219.35,1.87111322]
["bitfinex","SOLUSD",1757475901312,0.06,219.36,219.35,50.58670723]
["bitfinex","SOLUSD",1757475901503,0.06,219.36,219.35,55.81563132]
["bitfinex","SOLUSD",1757475902224,0.06,219.36,219.35,53.9445181]
["bitfinex","SOLUSD",1757475902406,0.06,219.36,219.35,81.81563132]
["bitfinex","SOLUSD",1757475903127,0.06,219.36,219.35,81.14563132]
["bitfinex","SOLUSD",1757475903605,0.06,219.36,219.35,81.81563132]
["bitfinex","SOLUSD",1757475904303,0.75,219.36,219.35,79.2745181]
["bitfinex","SOLUSD",1757475904515,0.06,219.36,219.35,84.55513944]
["bitfinex","SOLUSD",1757475904720,0.06,219.36,219.35,81.24563132]
["bitfinex","SOLUSD",1757475905714,0.06,219.36,219.35,81.91563132]
["bitfinex","SOLUSD",1757475907520,0.75,219.36,219.35,81.34563132]
["bitfinex","SOLUSD",1757475907698,0.06,219.36,219.35,81.34563132]
["bitfinex","SOLUSD",1757475908328,0.06,219.36,219.35,82.01563132]
["bitfinex","SOLUSD",1757475911641,0.06,219.36,219.35,162.31563132]
["bitfinex","SOLUSD",1757475912335,0.06,219.36,219.35,161.64563132]
["bitfinex","SOLUSD",1757475912629,0.06,219.36,219.35,165.04826008]
["bitfinex","SOLUSD",1757475913328,0.06,219.36,219.35,165.76826008]
["bitfinex","SOLUSD",1757475913734,0.06,219.36,219.35,165.04826008]
["bitfinex","SOLUSD",1757475914710,0.06,219.36,219.35,165.76826008]
["bitfinex","SOLUSD",1757475915933,0.06,219.36,219.35,165.08826008]
["bitfinex","SOLUSD",1757475916435,0.06,219.36,219.35,165.80826008]
["bitfinex","SOLUSD",1757475918436,0.06,219.36,219.35,165.08826008]
["bitfinex","SOLUSD",1757475922337,0.06,219.36,219.35,166.13782495]
["bitfinex","SOLUSD",1757475927051,0.06,219.36,219.35,166.85782495]
["bitfinex","SOLUSD",1757475928835,0.06,219.36,219.35,166.13782495]
["bitfinex","SOLUSD",1757475929240,0.06,219.36,219.35,163.13714686]
["bitfinex","SOLUSD",1757475929433,0.06,219.36,219.35,166.05782495]
["bitfinex","SOLUSD",1757475930147,0.06,219.36,219.35,166.77782495]
["bitfinex","SOLUSD",1757475930353,1e-08,219.36,219.35,140.77782495]
["bitfinex","SOLUSD",1757475931929,1e-08,219.36,219.35,140.05782495]
["bitfinex","SOLUSD",1757475932333,1e-08,219.36,219.35,140.77782495]
["bitfinex","SOLUSD",1757475934537,1e-08,219.36,219.35,140.05782495]
["bitfinex","SOLUSD",1757475934856,0.70000001,219.36,219.35,166.03782495]
["bitfinex","SOLUSD",1757475935055,1e-08,219.36,219.35,166.03782495]
["bitfinex","SOLUSD",1757475935261,0.70000001,219.36,219.35,166.03782495]
["bitfinex","SOLUSD",1757475935441,1e-08,219.36,219.35,166.03782495]
["bitfinex","SOLUSD",1757475937058,1e-08,219.36,219.35,163.11714686]
["bitfinex","SOLUSD",1757475937451,1e-08,219.36,219.35,166.03782495]
["bitfinex","SOLUSD",1757475937989,1e-08,219.36,219.35,163.11714686]
["bitfinex","SOLUSD",1757475938142,1e-08,219.36,219.35,166.03782495]
["bitfinex","SOLUSD",1757475940056,0.70000001,219.36,219.35,166.03782495]
["bitfinex","SOLUSD",1757475940638,0.70000001,219.36,219.35,127.85714686]
["bitfinex","SOLUSD",1757475940853,0.70000001,219.36,219.35,136.61519619]
["bitfinex","SOLUSD",1757475941667,1e-08,219.36,219.35,136.61519619]
["bitfinex","SOLUSD",1757475942366,1e-08,219.36,219.35,138.4417219]
["bitfinex","SOLUSD",1757475942555,1e-08,219.36,219.35,139.1417219]
["bitfinex","SOLUSD",1757475942945,1e-08,219.36,219.35,138.4417219]
["bitfinex","SOLUSD",1757475943466,0.69000001,219.36,219.35,138.4217219]
["bitfinex","SOLUSD",1757475947259,1e-08,219.36,219.35,138.4217219]
["bitfinex","SOLUSD",1757475948651,0.69000001,219.36,219.35,138.4217219]
["bitfinex","SOLUSD",1757475949374,0.69000001,219.36,219.35,103.2017219]
["bitfinex","SOLUSD",1757475949567,1e-08,219.36,219.35,138.4017219]
["bitfinex","SOLUSD",1757475951674,0.69000001,219.36,219.35,138.4017219]
["bitfinex","SOLUSD",1757475951845,0.69000001,219.36,219.35,100.28104381]
["bitfinex","SOLUSD",1757475952164,0.69000001,219.36,219.35,138.3817219]
["bitfinex","SOLUSD",1757475953674,1e-08,219.36,219.35,138.3817219]
["bitfinex","SOLUSD",1757475953850,0.69000001,219.36,219.35,138.3817219]
["bitfinex","SOLUSD",1757475955452,0.69000001,219.36,219.35,6.3854498]
["bitfinex","SOLUSD",1757475955651,0.69000001,219.36,219.26,6.25345358]
["bitfinex","SOLUSD",1757475955652,8.66905837,219.36,219.24,0.03]
["bitfinex","SOLUSD",1757475955874,6.34101016,219.35,219.29,2.92067809]
["bitfinex","SOLUSD",1757475956176,3.42033207,219.34,219.29,2.92067809]
["bitfinex","SOLUSD",1757475956490,7.4794039,219.36,219.27,35.16]
["bitfinex","SOLUSD",1757475956491,4.11033207,219.33,219.31,2.92067809]
["bitfinex","SOLUSD",1757475956677,4.11033207,219.32,219.31,2.92067809]
["bitfinex","SOLUSD",1757475956883,4.11033207,219.32,219.3,35.16]
["bitfinex","SOLUSD",1757475956884,4.11033207,219.32,219.3,38.08067809]
["bitfinex","SOLUSD",1757475957065,0.69,219.31,219.3,38.08067809]
["bitfinex","SOLUSD",1757475957667,0.69,219.31,219.3,35.16]
["bitfinex","SOLUSD",1757475958177,0.69,219.31,219.3,39.71996352]
["bitfinex","SOLUSD",1757475958954,0.69,219.31,219.3,35.16]
["bitfinex","SOLUSD",1757475959969,0.69,219.31,219.29,42.64082618]
["bitfinex","SOLUSD",1757475960269,0.69,219.3,219.29,42.64082618]
["bitfinex","SOLUSD",1757475960675,0.69,219.32,219.29,42.64082618]
["bitfinex","SOLUSD",1757475960872,3.40988634,219.35,219.31,2.92067809]
["bitfinex","SOLUSD",1757475961382,0.69,219.34,219.3,2.92067809]
["bitfinex","SOLUSD",1757475961553,1e-08,219.36,219.29,39.72014809]
["bitfinex","SOLUSD",1757475961554,0.69,219.33,219.29,38.08067809]
["bitfinex","SOLUSD",1757475961759,3.40906592,219.36,219.29,35.16]
["bitfinex","SOLUSD",1757475961760,0.69,219.32,219.29,35.16]
["bitfinex","SOLUSD",1757475961960,0.69,219.31,219.28,80.3]
["bitfinex","SOLUSD",1757475962159,0.69,219.3,219.27,35.14]
["bitfinex","SOLUSD",1757475962360,0.69,219.29,219.27,35.14]
["bitfinex","SOLUSD",1757475962560,0.69,219.28,219.27,35.14]
["bitfinex","SOLUSD",1757475962858,0.69,219.3,219.27,2.92067809]
["bitfinex","SOLUSD",1757475963077,0.69,219.29,219.27,2.92067809]
["bitfinex","SOLUSD",1757475963471,0.69,219.29,219.26,4.56061683]
["bitfinex","SOLUSD",1757475963777,0.69,219.28,219.26,42.62129492]
["bitfinex","SOLUSD",1757475965084,0.69,219.27,219.26,42.62129492]
["bitfinex","SOLUSD",1757475966090,0.69,219.27,219.26,39.70061683]
["bitfinex","SOLUSD",1757475966970,0.69,219.29,219.26,39.70061683]
["bitfinex","SOLUSD",1757475968374,0.69,219.28,219.26,39.70061683]
["bitfinex","SOLUSD",1757475968661,4.55935796,219.33,219.27,3.62067809]
["bitfinex","SOLUSD",1757475968662,2.92067809,219.32,219.27,3.62067809]
["bitfinex","SOLUSD",1757475968858,3.61067809,219.33,219.28,35.14]
["bitfinex","SOLUSD",1757475969076,0.69,219.32,219.28,35.84]
["bitfinex","SOLUSD",1757475969856,0.69,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1757475970063,0.69,219.35,219.3,0.7]
["bitfinex","SOLUSD",1757475970261,1e-08,219.36,219.3,0.7]
["bitfinex","SOLUSD",1757475970262,0.69,219.34,219.3,0.7]
["bitfinex","SOLUSD",1757475970478,0.69,219.34,219.31,35.14]
["bitfinex","SOLUSD",1757475972269,1e-08,219.36,219.32,5.22954769]
["bitfinex","SOLUSD",1757475972505,1e-08,219.36,219.33,35.14]
["bitfinex","SOLUSD",1757475972805,0.71,219.35,219.33,35.14]
["bitfinex","SOLUSD",1757475973401,0.71,219.34,219.33,35.14]
["bitfinex","SOLUSD",1757475974278,0.71,219.34,219.33,39.6993398]
["bitfinex","SOLUSD",1757475974900,2.9206781,219.36,219.33,39.6993398]
["bitfinex","SOLUSD",1757475975195,1e-08,219.36,219.33,39.6993398]
["bitfinex","SOLUSD",1757475975501,0.71000001,219.36,219.33,39.6993398]
["bitfinex","SOLUSD",1757475975693,0.71,219.35,219.33,39.6993398]
["bitfinex","SOLUSD",1757475976800,0.71,219.34,219.3,4.55980269]
["bitfinex","SOLUSD",1757475976999,2.92067809,219.32,219.3,39.69980269]
["bitfinex","SOLUSD",1757475977198,2.92067809,219.34,219.3,40.36980269]
["bitfinex","SOLUSD",1757475977378,3.63067809,219.34,219.3,40.36980269]
["bitfinex","SOLUSD",1757475977578,2.9206781,219.36,219.31,0.67]
["bitfinex","SOLUSD",1757475977880,1e-08,219.36,219.32,35.81]
["bitfinex","SOLUSD",1757475978282,1e-08,219.36,219.33,0.67]
["bitfinex","SOLUSD",1757475978490,1e-08,219.36,219.34,2.92067809]
["bitfinex","SOLUSD",1757475978692,1e-08,219.36,219.34,7.47968335]
["bitfinex","SOLUSD",1757475980604,0.71000001,219.36,219.34,7.47968335]
["bitfinex","SOLUSD",1757475981003,1e-08,219.36,219.34,7.47968335]
["bitfinex","SOLUSD",1757475981185,1e-08,219.36,219.35,3.59067809]
["bitfinex","SOLUSD",1757475981374,0.71,219.35,219.32,42.64008943]
["bitfinex","SOLUSD",1757475981578,0.71,219.34,219.32,42.64008943]
["bitfinex","SOLUSD",1757475981778,0.71,219.33,219.32,35.16]
["bitfinex","SOLUSD",1757475981979,0.71,219.35,219.32,38.08067809]
["bitfinex","SOLUSD",1757475982900,0.71,219.34,219.32,38.08067809]
["bitfinex","SOLUSD",1757475983100,0.71,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757475987997,1e-08,219.36,219.33,2.57119734]
["bitfinex","SOLUSD",1757475988199,1e-08,219.36,219.35,1.87119734]
["bitfinex","SOLUSD",1757475988704,1e-08,219.36,219.35,2.54119734]
["bitfinex","SOLUSD",1757475989213,1e-08,219.36,219.35,7.10012143]
["bitfinex","SOLUSD",1757475990412,1e-08,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1757475990584,1e-08,219.36,219.35,6.43012143]
["bitfinex","SOLUSD",1757475991490,30.63000001,219.36,219.35,6.43012143]
["bitfinex","SOLUSD",1757475999792,30.63000001,219.36,219.35,7.10012143]
["bitfinex","SOLUSD",1757476000593,30.63000001,219.36,219.35,6.43012143]
["bitfinex","SOLUSD",1757476001622,31.29000001,219.36,219.35,6.43012143]
["bitfinex","SOLUSD",1757476002004,30.63000001,219.36,219.35,6.43012143]
["bitfinex","SOLUSD",1757476003122,30.63000001,219.36,219.35,6.46012143]
["bitfinex","SOLUSD",1757476004020,30.63000001,219.36,219.35,5.84837554]
["bitfinex","SOLUSD",1757476006821,31.29000001,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476007024,34.70273841,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476013411,34.70613608,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476016836,70.55372239,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476017831,105.71372239,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476022725,103.82252505,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476022944,105.69372239,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476023139,70.55372239,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476023339,102.27604968,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476027248,102.27263605,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476030638,105.68503817,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476031045,105.68474178,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476033726,93.28033579,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476034458,59.96802993,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476034628,43.88474178,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476034832,99.74114232,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476035931,101.61233966,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476036155,102.26233966,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476037535,67.12233966,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476037833,102.26233966,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476038550,102.26127742,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476038950,105.67245022,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476046475,106.72570342,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476053462,106.73452039,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476053944,103.81006985,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476054144,106.73452039,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476054744,80.73452039,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476054962,94.3301144,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476055165,96.15780853,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757476055360,96.15780853,219.36,219.32,0.03]
["bitfinex","SOLUSD",1757476055361,39.59559401,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757476055563,84.49139813,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757476055771,85.14139813,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757476056164,86.96934283,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757476056673,91.52868263,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757476057471,88.60423209,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757476057653,91.52868263,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757476060971,91.52988481,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757476062382,102.92823432,219.33,219.3,1e-08]
["bitfinex","SOLUSD",1757476062566,16.52004455,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757476062766,58.49260031,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757476063088,60.9907121,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757476063458,65.55046769,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757476064276,68.47491823,219.31,219.3,1e-08]
["bitfinex","SOLUSD",1757476064777,26.0,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476064959,70.8970063,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476065159,71.5670063,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476065684,75.45800972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476066360,76.12800972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476066567,75.45800972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476066760,95.45800972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476067268,96.12800972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476067579,97.95653935,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476068282,77.95653935,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476068666,77.28653935,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476068980,75.45800972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476070871,40.31800972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476071071,75.47800972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476071785,40.31800972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476071985,75.47800972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476074775,72.06173184,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476076599,72.73173184,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476077300,76.12960972,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476078296,72.73173184,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757476078694,29.41627788,219.25,219.24,0.7]
["bitfinex","SOLUSD",1757476078895,38.57627788,219.25,219.24,0.7]
["bitfinex","SOLUSD",1757476079585,2.95445054,219.29,219.24,3.62445054]
["bitfinex","SOLUSD",1757476079586,4.56017146,219.29,219.24,3.62445054]
["bitfinex","SOLUSD",1757476079906,38.55847535,219.28,219.25,0.67]
["bitfinex","SOLUSD",1757476080083,3.39847535,219.27,219.25,0.67]
["bitfinex","SOLUSD",1757476080289,38.55847535,219.27,219.25,0.67]
["bitfinex","SOLUSD",1757476080484,0.06,219.3,219.25,0.67]
["bitfinex","SOLUSD",1757476080792,0.06,219.3,219.28,2.92445054]
["bitfinex","SOLUSD",1757476080980,0.06,219.3,219.24,0.03]
["bitfinex","SOLUSD",1757476080981,0.06,219.3,219.29,3.59445054]
["bitfinex","SOLUSD",1757476081396,0.06,219.3,219.29,0.67]
["bitfinex","SOLUSD",1757476081600,0.06,219.3,219.29,3.59445054]
["bitfinex","SOLUSD",1757476081803,0.06,219.3,219.29,3.50445054]
["bitfinex","SOLUSD",1757476085797,0.06,219.3,219.29,0.58]
["bitfinex","SOLUSD",1757476085993,0.06,219.3,219.29,3.50445054]
["bitfinex","SOLUSD",1757476089103,0.06,219.3,219.29,17.10004455]
["bitfinex","SOLUSD",1757476090910,0.06,219.3,219.29,14.17559401]
["bitfinex","SOLUSD",1757476091094,0.06,219.3,219.29,17.10004455]
["bitfinex","SOLUSD",1757476094786,0.06,219.35,219.33,13.59559401]
["bitfinex","SOLUSD",1757476095112,0.06,219.35,219.34,16.52004455]
["bitfinex","SOLUSD",1757476095493,0.06,219.35,219.34,17.23004455]
["bitfinex","SOLUSD",1757476096787,0.06,219.35,219.34,21.78917649]
["bitfinex","SOLUSD",1757476097917,0.06,219.35,219.34,18.86472595]
["bitfinex","SOLUSD",1757476098121,0.06,219.35,219.34,21.78917649]
["bitfinex","SOLUSD",1757476101204,0.06,219.41,219.38,39.59559401]
["bitfinex","SOLUSD",1757476101521,1e-08,219.41,219.39,13.59559401]
["bitfinex","SOLUSD",1757476101811,1e-08,219.41,219.4,16.52004455]
["bitfinex","SOLUSD",1757476102017,1e-08,219.41,219.4,17.23004455]
["bitfinex","SOLUSD",1757476102888,1e-08,219.41,219.4,21.78792969]
["bitfinex","SOLUSD",1757476103715,0.71,219.5,219.44,13.59559401]
["bitfinex","SOLUSD",1757476103920,0.71,219.5,219.49,2.92445054]
["bitfinex","SOLUSD",1757476104116,38.04445054,219.55,219.49,2.92445054]
["bitfinex","SOLUSD",1757476104418,38.04445054,219.55,219.5,2.92445054]
["bitfinex","SOLUSD",1757476104617,0.71,219.51,219.5,2.92445054]
["bitfinex","SOLUSD",1757476106294,0.71,219.51,219.5,1.86774351]
["bitfinex","SOLUSD",1757476108530,0.71,219.51,219.49,1.86774351]
["bitfinex","SOLUSD",1757476108698,4.55501338,219.54,219.49,1.86774351]
["bitfinex","SOLUSD",1757476108900,0.71,219.5,219.47,4.55635681]
["bitfinex","SOLUSD",1757476109210,4.55501338,219.54,219.49,1.86774351]
["bitfinex","SOLUSD",1757476109403,4.55501338,219.54,219.45,11.39211665]
["bitfinex","SOLUSD",1757476109404,26.0,219.55,219.5,1.86774351]
["bitfinex","SOLUSD",1757476109618,0.81,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476110603,0.1,219.52,219.48,5.2662238]
["bitfinex","SOLUSD",1757476110905,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476111701,0.1,219.52,219.5,0.71]
["bitfinex","SOLUSD",1757476112021,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476112620,0.81,219.52,219.5,1.86774351]
["bitfinex","SOLUSD",1757476113130,0.81,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476113810,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476114007,0.81,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476115701,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476116001,0.81,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476116201,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476117006,0.81,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476117415,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476118034,0.81,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476118214,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476118414,0.81,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476119335,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476123033,0.76,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476124022,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476124625,0.1,219.52,219.49,4.55601621]
["bitfinex","SOLUSD",1757476124922,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476128249,0.1,219.52,219.42,1.8254421]
["bitfinex","SOLUSD",1757476128453,0.1,219.52,219.44,1.86774351]
["bitfinex","SOLUSD",1757476128454,5.91424961,219.51,219.44,1.86774351]
["bitfinex","SOLUSD",1757476128632,4.0465061,219.5,219.45,1.86774351]
["bitfinex","SOLUSD",1757476128941,4.0465061,219.49,219.45,1.86774351]
["bitfinex","SOLUSD",1757476129123,0.66,219.48,219.45,1.86774351]
["bitfinex","SOLUSD",1757476129326,0.66,219.47,219.45,1.86774351]
["bitfinex","SOLUSD",1757476129524,0.66,219.46,219.45,1.86774351]
["bitfinex","SOLUSD",1757476129928,4.04944644,219.49,219.45,1.86774351]
["bitfinex","SOLUSD",1757476130134,0.66,219.48,219.46,1.86774351]
["bitfinex","SOLUSD",1757476130446,0.66,219.47,219.46,1.86774351]
["bitfinex","SOLUSD",1757476131120,0.66,219.47,219.45,1.86774351]
["bitfinex","SOLUSD",1757476131317,0.66,219.46,219.45,1.86774351]
["bitfinex","SOLUSD",1757476131726,7.94548333,219.49,219.45,1.86774351]
["bitfinex","SOLUSD",1757476131727,0.66,219.47,219.45,1.86774351]
["bitfinex","SOLUSD",1757476132127,0.66,219.46,219.45,1.86774351]
["bitfinex","SOLUSD",1757476132340,0.66,219.46,219.41,0.03]
["bitfinex","SOLUSD",1757476132550,1.86774351,219.44,219.41,0.03]
["bitfinex","SOLUSD",1757476132715,1.86774351,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476133042,5.26326373,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476133242,4.05552022,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476133430,8.61298991,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476134042,10.48073342,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476134251,8.61298991,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476134448,10.48073342,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476136240,5.21746969,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476136420,8.61625111,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476137340,8.61704747,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476137738,5.21746969,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476138328,8.61693725,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476139135,5.21746969,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476140441,8.61888838,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476141150,5.21746969,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476143851,7.0852132,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476144434,4.55716167,219.44,219.41,0.03]
["bitfinex","SOLUSD",1757476144839,5.21716167,219.44,219.41,0.03]
["bitfinex","SOLUSD",1757476145657,26.0,219.45,219.41,0.03]
["bitfinex","SOLUSD",1757476145952,30.55686456,219.45,219.41,0.03]
["bitfinex","SOLUSD",1757476146157,0.66,219.44,219.41,0.03]
["bitfinex","SOLUSD",1757476146567,22.64774351,219.52,219.41,0.03]
["bitfinex","SOLUSD",1757476146568,0.76,219.52,219.43,1.86774351]
["bitfinex","SOLUSD",1757476146759,4.15810908,219.52,219.48,1.86774351]
["bitfinex","SOLUSD",1757476146932,0.1,219.52,219.48,1.86774351]
["bitfinex","SOLUSD",1757476147137,0.66,219.51,219.48,1.86774351]
["bitfinex","SOLUSD",1757476147438,3.49808699,219.52,219.47,1.86774351]
["bitfinex","SOLUSD",1757476147653,4.15808699,219.52,219.47,2.54774351]
["bitfinex","SOLUSD",1757476147958,0.1,219.52,219.47,2.54774351]
["bitfinex","SOLUSD",1757476148267,0.66,219.51,219.47,2.54774351]
["bitfinex","SOLUSD",1757476148566,0.1,219.52,219.43,11.39298194]
["bitfinex","SOLUSD",1757476148761,0.76,219.52,219.47,1.86774351]
["bitfinex","SOLUSD",1757476148962,0.1,219.52,219.5,1.86774351]
["bitfinex","SOLUSD",1757476149134,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476149339,0.1,219.52,219.51,2.54774351]
["bitfinex","SOLUSD",1757476150436,0.1,219.52,219.51,7.10334462]
["bitfinex","SOLUSD",1757476150638,0.1,219.52,219.51,6.42334462]
["bitfinex","SOLUSD",1757476151340,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476152043,0.1,219.52,219.5,1.86774351]
["bitfinex","SOLUSD",1757476152672,0.1,219.52,219.44,7.47097404]
["bitfinex","SOLUSD",1757476152673,0.66,219.51,219.44,0.66]
["bitfinex","SOLUSD",1757476152965,0.1,219.52,219.5,1.86774351]
["bitfinex","SOLUSD",1757476154158,0.1,219.52,219.49,1.86774351]
["bitfinex","SOLUSD",1757476154159,0.76,219.52,219.49,1.86774351]
["bitfinex","SOLUSD",1757476155553,0.1,219.52,219.49,1.86774351]
["bitfinex","SOLUSD",1757476155753,0.1,219.52,219.49,6.42368603]
["bitfinex","SOLUSD",1757476156367,0.1,219.52,219.49,7.08368603]
["bitfinex","SOLUSD",1757476156870,0.76,219.52,219.49,1.86774351]
["bitfinex","SOLUSD",1757476157473,0.1,219.52,219.49,1.86774351]
["bitfinex","SOLUSD",1757476157646,0.1,219.52,219.5,2.52774351]
["bitfinex","SOLUSD",1757476157965,0.1,219.52,219.5,1.86774351]
["bitfinex","SOLUSD",1757476158554,0.1,219.52,219.5,7.08355049]
["bitfinex","SOLUSD",1757476158771,0.1,219.52,219.51,1.86774351]
["bitfinex","SOLUSD",1757476158943,0.1,219.52,219.51,0.66]
["bitfinex","SOLUSD",1757476159148,0.1,219.52,219.48,5.2160253]
["bitfinex","SOLUSD",1757476159367,0.1,219.52,219.5,1.86774351]
["bitfinex","SOLUSD",1757476161367,0.1,219.52,219.5,6.42352896]
["bitfinex","SOLUSD",1757476162672,0.1,219.52,219.48,4.55605415]
["bitfinex","SOLUSD",1757476162971,0.66,219.51,219.47,1.86774351]
["bitfinex","SOLUSD",1757476163158,0.66,219.51,219.48,1.86774351]
["bitfinex","SOLUSD",1757476163354,0.66,219.51,219.49,1.86774351]
["bitfinex","SOLUSD",1757476163755,0.1,219.52,219.49,1.86774351]
["bitfinex","SOLUSD",1757476164056,0.76,219.52,219.49,1.86774351]
["bitfinex","SOLUSD",1757476168487,0.76,219.52,219.49,2.91841773]
["bitfinex","SOLUSD",1757476169380,0.1,219.52,219.49,3.57841773]
["bitfinex","SOLUSD",1757476169678,0.1,219.52,219.5,2.91841773]
["bitfinex","SOLUSD",1757476170479,0.1,219.52,219.49,3.57841773]
["bitfinex","SOLUSD",1757476171074,0.1,219.52,219.49,2.91841773]
["bitfinex","SOLUSD",1757476171561,0.76,219.52,219.49,2.91841773]
["bitfinex","SOLUSD",1757476171973,0.1,219.52,219.49,2.91841773]
["bitfinex","SOLUSD",1757476172175,0.1,219.52,219.49,3.57841773]
["bitfinex","SOLUSD",1757476172655,0.1,219.52,219.5,0.66]
["bitfinex","SOLUSD",1757476172853,0.1,219.52,219.5,3.57841773]
["bitfinex","SOLUSD",1757476174072,0.1,219.52,219.5,2.91841773]
["bitfinex","SOLUSD",1757476175477,0.1,219.52,219.49,5.21589677]
["bitfinex","SOLUSD",1757476175775,0.1,219.52,219.49,8.1343145]
["bitfinex","SOLUSD",1757476176082,0.1,219.52,219.49,3.57841773]
["bitfinex","SOLUSD",1757476176258,0.66,219.51,219.46,80.96]
["bitfinex","SOLUSD",1757476176465,0.66,219.51,219.46,83.21841773]
["bitfinex","SOLUSD",1757476176771,0.66,219.51,219.47,0.66]
["bitfinex","SOLUSD",1757476177078,0.66,219.5,219.43,0.66]
["bitfinex","SOLUSD",1757476177278,0.66,219.5,219.44,2.91841773]
["bitfinex","SOLUSD",1757476177481,0.66,219.49,219.44,2.91841773]
["bitfinex","SOLUSD",1757476177696,0.66,219.49,219.45,0.66]
["bitfinex","SOLUSD",1757476178259,0.66,219.48,219.44,2.91841773]
["bitfinex","SOLUSD",1757476178460,0.66,219.48,219.44,3.57841773]
["bitfinex","SOLUSD",1757476179568,4.55601776,219.49,219.43,4.55706256]
["bitfinex","SOLUSD",1757476179767,0.66,219.47,219.43,2.91841773]
["bitfinex","SOLUSD",1757476180287,0.66,219.47,219.43,3.57841773]
["bitfinex","SOLUSD",1757476181881,3.40328776,219.48,219.43,7.47564834]
["bitfinex","SOLUSD",1757476182194,4.10328776,219.48,219.44,0.69]
["bitfinex","SOLUSD",1757476182361,3.40328776,219.48,219.43,7.47564834]
["bitfinex","SOLUSD",1757476182687,0.7,219.47,219.43,8.16564834]
["bitfinex","SOLUSD",1757476183084,0.7,219.47,219.43,3.60841773]
["bitfinex","SOLUSD",1757476183381,4.10328776,219.47,219.44,2.91841773]
["bitfinex","SOLUSD",1757476185483,3.40328776,219.47,219.44,2.91841773]
["bitfinex","SOLUSD",1757476185887,4.10328776,219.47,219.44,2.91841773]
["bitfinex","SOLUSD",1757476186287,3.40328776,219.47,219.44,3.60841773]
["bitfinex","SOLUSD",1757476187394,3.40328776,219.47,219.42,4.55742386]
["bitfinex","SOLUSD",1757476187395,3.61841773,219.46,219.41,80.33]
["bitfinex","SOLUSD",1757476187588,4.10328776,219.45,219.41,0.03]
["bitfinex","SOLUSD",1757476187796,3.40328776,219.44,219.41,0.03]
["bitfinex","SOLUSD",1757476188288,0.7,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757476188994,3.40328776,219.44,219.41,0.03]
["bitfinex","SOLUSD",1757476189212,3.40328776,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757476189991,4.10328776,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757476190206,0.7,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476190508,4.10328776,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757476190716,0.7,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476191002,7.02170549,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476191175,11.57917518,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476196592,8.66075745,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476196894,11.57917518,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476200484,7.96075745,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476200689,43.92075745,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476201104,46.83917518,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476201317,43.92075745,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476202989,46.83917518,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476208523,43.92075745,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476208706,46.83917518,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476210514,43.43588742,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476211225,46.83863296,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476212615,46.13863296,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476213122,43.22021523,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476213708,43.88021523,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476214718,0.06,219.47,219.41,3.62841773]
["bitfinex","SOLUSD",1757476214921,0.06,219.47,219.43,2.91841773]
["bitfinex","SOLUSD",1757476215105,35.2,219.46,219.43,2.91841773]
["bitfinex","SOLUSD",1757476215425,35.26,219.47,219.44,0.68]
["bitfinex","SOLUSD",1757476215608,3.40387899,219.46,219.42,2.91841773]
["bitfinex","SOLUSD",1757476215803,3.40387899,219.46,219.43,0.68]
["bitfinex","SOLUSD",1757476216213,4.06387899,219.46,219.41,3.62841773]
["bitfinex","SOLUSD",1757476216412,4.06387899,219.46,219.42,0.68]
["bitfinex","SOLUSD",1757476216925,8.62053689,219.46,219.42,0.68]
["bitfinex","SOLUSD",1757476217126,3.40387899,219.45,219.42,0.68]
["bitfinex","SOLUSD",1757476219141,3.40387899,219.45,219.43,3.59841773]
["bitfinex","SOLUSD",1757476219311,35.24,219.47,219.44,0.68]
["bitfinex","SOLUSD",1757476219640,3.40725602,219.46,219.44,0.68]
["bitfinex","SOLUSD",1757476220327,3.40725602,219.45,219.42,4.55739468]
["bitfinex","SOLUSD",1757476220533,35.24,219.47,219.44,2.91841773]
["bitfinex","SOLUSD",1757476220732,3.40829878,219.46,219.44,3.59841773]
["bitfinex","SOLUSD",1757476220933,3.40829878,219.45,219.44,3.59841773]
["bitfinex","SOLUSD",1757476221129,3.40829878,219.45,219.44,0.68]
["bitfinex","SOLUSD",1757476221333,3.40829878,219.46,219.44,0.68]
["bitfinex","SOLUSD",1757476221534,3.40829878,219.45,219.44,0.68]
["bitfinex","SOLUSD",1757476221742,3.40829878,219.46,219.44,0.68]
["bitfinex","SOLUSD",1757476221929,3.40829878,219.45,219.44,0.68]
["bitfinex","SOLUSD",1757476222133,3.40829878,219.45,219.43,2.91841773]
["bitfinex","SOLUSD",1757476222435,3.40829878,219.44,219.42,0.68]
["bitfinex","SOLUSD",1757476222610,3.40829878,219.44,219.41,2.94841773]
["bitfinex","SOLUSD",1757476222806,3.40829878,219.44,219.41,3.62841773]
["bitfinex","SOLUSD",1757476223051,3.40829878,219.44,219.42,0.68]
["bitfinex","SOLUSD",1757476223261,0.06,219.46,219.42,3.59841773]
["bitfinex","SOLUSD",1757476223462,3.41063449,219.45,219.42,3.59841773]
["bitfinex","SOLUSD",1757476223969,0.72,219.46,219.42,3.59841773]
["bitfinex","SOLUSD",1757476224148,3.41063386,219.45,219.42,3.59841773]
["bitfinex","SOLUSD",1757476225358,3.41063386,219.45,219.43,0.68]
["bitfinex","SOLUSD",1757476225737,0.06,219.46,219.42,7.47578279]
["bitfinex","SOLUSD",1757476225935,3.41126926,219.45,219.42,8.15578279]
["bitfinex","SOLUSD",1757476226254,3.41126926,219.45,219.43,2.91841773]
["bitfinex","SOLUSD",1757476226770,3.41126926,219.45,219.42,8.15578279]
["bitfinex","SOLUSD",1757476227858,0.72,219.46,219.42,8.15578279]
["bitfinex","SOLUSD",1757476228035,3.41155596,219.45,219.42,3.59841773]
["bitfinex","SOLUSD",1757476228358,0.72,219.46,219.42,3.59841773]
["bitfinex","SOLUSD",1757476228537,3.41169573,219.45,219.42,3.59841773]
["bitfinex","SOLUSD",1757476228734,0.72,219.46,219.42,3.59841773]
["bitfinex","SOLUSD",1757476228936,3.41169573,219.45,219.42,8.1558692]
["bitfinex","SOLUSD",1757476229136,0.72,219.46,219.42,8.1558692]
["bitfinex","SOLUSD",1757476229350,3.41183861,219.45,219.42,7.4758692]
["bitfinex","SOLUSD",1757476229551,0.06,219.46,219.43,0.68]
["bitfinex","SOLUSD",1757476229754,3.41183861,219.45,219.43,0.68]
["bitfinex","SOLUSD",1757476230042,0.06,219.46,219.43,0.68]
["bitfinex","SOLUSD",1757476230248,3.41198217,219.45,219.44,0.68]
["bitfinex","SOLUSD",1757476230450,3.41198217,219.45,219.43,1.86876277]
["bitfinex","SOLUSD",1757476230650,0.06,219.46,219.43,2.54876277]
["bitfinex","SOLUSD",1757476230861,3.41198217,219.45,219.43,2.54876277]
["bitfinex","SOLUSD",1757476231050,0.06,219.46,219.43,2.54876277]
["bitfinex","SOLUSD",1757476231361,3.41212876,219.45,219.43,2.54876277]
["bitfinex","SOLUSD",1757476231565,0.06,219.46,219.43,2.54876277]
["bitfinex","SOLUSD",1757476231736,3.41212812,219.45,219.43,2.54876277]
["bitfinex","SOLUSD",1757476231944,0.06,219.46,219.43,2.54876277]
["bitfinex","SOLUSD",1757476232139,3.41212876,219.45,219.43,2.54876277]
["bitfinex","SOLUSD",1757476232459,0.06,219.46,219.43,2.54876277]
["bitfinex","SOLUSD",1757476232661,3.41233566,219.45,219.43,2.54876277]
["bitfinex","SOLUSD",1757476232861,0.06,219.46,219.43,2.54876277]
["bitfinex","SOLUSD",1757476233066,3.41233502,219.45,219.43,2.54876277]
["bitfinex","SOLUSD",1757476233266,0.06,219.46,219.43,2.54876277]
["bitfinex","SOLUSD",1757476233467,3.41215208,219.45,219.43,2.54876277]
["bitfinex","SOLUSD",1757476233638,0.06,219.46,219.43,2.54876277]
["bitfinex","SOLUSD",1757476233842,3.41215208,219.45,219.43,7.10600362]
["bitfinex","SOLUSD",1757476234063,0.06,219.46,219.43,7.10600362]
["bitfinex","SOLUSD",1757476234282,3.41197547,219.45,219.43,7.10600362]
["bitfinex","SOLUSD",1757476234569,0.06,219.46,219.44,2.54876277]
["bitfinex","SOLUSD",1757476234754,3.41195095,219.45,219.44,0.68]
["bitfinex","SOLUSD",1757476235837,3.41195095,219.45,219.44,2.54876277]
["bitfinex","SOLUSD",1757476236253,3.41195095,219.45,219.44,7.10581709]
["bitfinex","SOLUSD",1757476236656,0.06,219.46,219.44,7.10581709]
["bitfinex","SOLUSD",1757476236861,3.47128745,219.46,219.44,7.10581709]
["bitfinex","SOLUSD",1757476237372,3.47128745,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476237550,3.47128745,219.46,219.44,6.42581709]
["bitfinex","SOLUSD",1757476237753,0.06,219.46,219.44,6.42581709]
["bitfinex","SOLUSD",1757476239472,3.47100143,219.46,219.44,6.42581709]
["bitfinex","SOLUSD",1757476239673,3.41100143,219.45,219.44,6.42581709]
["bitfinex","SOLUSD",1757476240580,3.41100143,219.45,219.44,7.10581709]
["bitfinex","SOLUSD",1757476240960,3.41100143,219.45,219.44,6.42581709]
["bitfinex","SOLUSD",1757476241161,0.06,219.46,219.44,6.42581709]
["bitfinex","SOLUSD",1757476241364,3.47105286,219.46,219.44,6.42581709]
["bitfinex","SOLUSD",1757476241680,3.47105286,219.46,219.44,7.13581709]
["bitfinex","SOLUSD",1757476241881,3.47105286,219.46,219.44,6.42581709]
["bitfinex","SOLUSD",1757476243081,3.47105286,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476250584,3.47105286,219.46,219.45,6.42560943]
["bitfinex","SOLUSD",1757476250784,0.06,219.46,219.45,7.13560943]
["bitfinex","SOLUSD",1757476253680,0.06,219.46,219.45,5.26684666]
["bitfinex","SOLUSD",1757476253995,0.06,219.46,219.45,7.13560943]
["bitfinex","SOLUSD",1757476254494,3.47343221,219.46,219.44,1.86876277]
["bitfinex","SOLUSD",1757476254682,0.06,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476254879,3.47355651,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476256286,3.47355651,219.46,219.45,6.42560943]
["bitfinex","SOLUSD",1757476257093,3.47355651,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476257697,4.15355651,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476258401,3.47355651,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476259084,3.47355651,219.46,219.44,4.55703413]
["bitfinex","SOLUSD",1757476259283,3.41355651,219.45,219.44,4.55703413]
["bitfinex","SOLUSD",1757476259484,3.41355651,219.45,219.44,6.4257969]
["bitfinex","SOLUSD",1757476260593,3.41753308,219.45,219.44,6.4257969]
["bitfinex","SOLUSD",1757476264505,4.09753308,219.45,219.44,1.86876277]
["bitfinex","SOLUSD",1757476264703,3.41753308,219.45,219.44,1.86876277]
["bitfinex","SOLUSD",1757476264916,4.09753308,219.45,219.44,1.86876277]
["bitfinex","SOLUSD",1757476265079,3.41753308,219.45,219.44,1.86876277]
["bitfinex","SOLUSD",1757476265285,3.41753308,219.45,219.44,7.13581709]
["bitfinex","SOLUSD",1757476265598,3.41753308,219.45,219.44,6.42581709]
["bitfinex","SOLUSD",1757476268211,4.09753308,219.45,219.44,6.42581709]
["bitfinex","SOLUSD",1757476269000,3.41753308,219.45,219.44,6.42581709]
["bitfinex","SOLUSD",1757476270711,3.41753308,219.45,219.44,1.86876277]
["bitfinex","SOLUSD",1757476270910,4.08753308,219.45,219.44,1.86876277]
["bitfinex","SOLUSD",1757476275521,4.08753308,219.45,219.42,4.55746969]
["bitfinex","SOLUSD",1757476275722,3.41753308,219.44,219.43,1.86876277]
["bitfinex","SOLUSD",1757476275920,4.08753308,219.44,219.43,1.86876277]
["bitfinex","SOLUSD",1757476276211,7.50781543,219.44,219.41,0.03]
["bitfinex","SOLUSD",1757476276412,3.41753308,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757476276625,3.41753308,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476276997,3.41753308,219.42,219.41,4.5876774]
["bitfinex","SOLUSD",1757476277404,3.41753308,219.42,219.41,7.16644017]
["bitfinex","SOLUSD",1757476277600,0.73,219.46,219.41,7.16644017]
["bitfinex","SOLUSD",1757476277800,0.06,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476278012,3.47908323,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476278427,4.14908323,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476279221,3.47908323,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476279920,4.14908323,219.46,219.45,1.86876277]
["bitfinex","SOLUSD",1757476282411,4.14908323,219.46,219.44,1.86876277]
["bitfinex","SOLUSD",1757476282623,4.08908323,219.45,219.44,1.86876277]
["bitfinex","SOLUSD",1757476283216,4.08908323,219.45,219.43,1.86876277]
["bitfinex","SOLUSD",1757476283415,4.08908323,219.44,219.43,1.86876277]
["bitfinex","SOLUSD",1757476283723,4.08908323,219.44,219.42,1.86876277]
["bitfinex","SOLUSD",1757476283912,4.08908323,219.43,219.42,1.86876277]
["bitfinex","SOLUSD",1757476286108,4.08908323,219.43,219.41,0.03]
["bitfinex","SOLUSD",1757476286315,4.08908323,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476286530,4.08908323,219.42,219.41,1.89876277]
["bitfinex","SOLUSD",1757476289626,4.08772071,219.42,219.41,1.89876277]
["bitfinex","SOLUSD",1757476290416,4.08772071,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476291234,4.08772071,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476291425,4.08772071,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476292638,3.41772071,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476292936,4.08772071,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476293438,4.08639612,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476294836,3.41639612,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476295023,3.47639612,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476296340,4.14639612,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476296542,3.47639612,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476297530,4.14639612,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476298420,3.47639612,219.42,219.41,3.66076089]
["bitfinex","SOLUSD",1757476298622,4.14639612,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476298932,4.14639612,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476299333,7.56198285,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476299915,12.11945254,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476301441,8.70386581,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757476303913,8.70386581,219.42,219.41,2.95076089]
["bitfinex","SOLUSD",1757476304120,0.06,219.42,219.41,3.64076089]
["bitfinex","SOLUSD",1757476305138,0.06,219.42,219.41,0.72]
["bitfinex","SOLUSD",1757476305343,0.06,219.42,219.41,3.64076089]
["bitfinex","SOLUSD",1757476305636,0.06,219.42,219.41,8.19843829]
["bitfinex","SOLUSD",1757476307039,0.06,219.42,219.41,11.61084149]
["bitfinex","SOLUSD",1757476307624,0.06,219.42,219.41,8.6900806]
["bitfinex","SOLUSD",1757476307933,0.06,219.42,219.41,11.61084149]
["bitfinex","SOLUSD",1757476308119,0.06,219.42,219.41,8.19843829]
["bitfinex","SOLUSD",1757476308525,0.06,219.42,219.41,4.77686968]
["bitfinex","SOLUSD",1757476308737,0.06,219.42,219.41,9.33454708]
["bitfinex","SOLUSD",1757476308916,0.06,219.42,219.41,7.50843829]
["bitfinex","SOLUSD",1757476309123,0.06,219.42,219.41,23.62014109]
["bitfinex","SOLUSD",1757476318835,0.06,219.42,219.41,58.74014109]
["bitfinex","SOLUSD",1757476321467,0.06,219.42,219.41,58.48749309]
["bitfinex","SOLUSD",1757476322646,0.06,219.42,219.41,58.02014109]
["bitfinex","SOLUSD",1757476323771,0.06,219.42,219.41,138.32014109]
["bitfinex","SOLUSD",1757476324412,0.06,219.42,219.41,139.01014109]
["bitfinex","SOLUSD",1757476327191,0.06,219.42,219.41,138.32014109]
["bitfinex","SOLUSD",1757476328082,0.74,219.42,219.41,118.34076089]
["bitfinex","SOLUSD",1757476328999,0.06,219.42,219.41,122.89843829]
["bitfinex","SOLUSD",1757476329803,0.06,219.42,219.41,42.59843829]
["bitfinex","SOLUSD",1757476334599,0.72,219.42,219.41,42.59843829]
["bitfinex","SOLUSD",1757476335286,0.06,219.42,219.41,42.59843829]
["bitfinex","SOLUSD",1757476335482,0.72,219.42,219.41,2.92076089]
["bitfinex","SOLUSD",1757476335684,0.72,219.42,219.4,2.92076089]
["bitfinex","SOLUSD",1757476335902,0.66,219.41,219.4,2.92076089]
["bitfinex","SOLUSD",1757476343192,0.66,219.41,219.38,0.03]
["bitfinex","SOLUSD",1757476343389,0.66,219.41,219.4,2.92076089]
["bitfinex","SOLUSD",1757476343886,0.72,219.42,219.4,2.92076089]
["bitfinex","SOLUSD",1757476344112,0.72,219.42,219.41,2.92076089]
["bitfinex","SOLUSD",1757476346315,4.1342354,219.42,219.41,2.92076089]
["bitfinex","SOLUSD",1757476348511,4.13576008,219.42,219.41,2.92076089]
["bitfinex","SOLUSD",1757476348712,3.47576008,219.42,219.41,2.92076089]
["bitfinex","SOLUSD",1757476349401,4.13576008,219.42,219.41,2.92076089]
["bitfinex","SOLUSD",1757476350416,4.13576008,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476351220,3.41576008,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476351396,4.07576008,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476351893,3.41576008,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476352720,4.07576008,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476354410,4.07576008,219.42,219.38,0.03]
["bitfinex","SOLUSD",1757476354720,3.41503456,219.41,219.38,0.03]
["bitfinex","SOLUSD",1757476354936,3.41503456,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757476355229,3.41503456,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476355595,4.07503456,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476356195,8.63312745,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476362799,10.46023719,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476365922,45.56023719,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476372530,47.42944439,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476374520,12.32944439,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476374727,47.42944439,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476375430,12.32944439,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476375643,47.42944439,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476376544,12.32944439,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476376833,45.56023719,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476379039,38.51503456,219.39,219.38,0.75]
["bitfinex","SOLUSD",1757476380045,38.51503456,219.39,219.38,2.6192072]
["bitfinex","SOLUSD",1757476380046,3.41503456,219.39,219.38,2.6192072]
["bitfinex","SOLUSD",1757476380231,4.55768981,219.41,219.38,2.6192072]
["bitfinex","SOLUSD",1757476380435,38.50582392,219.4,219.39,2.5892072]
["bitfinex","SOLUSD",1757476380743,38.50582392,219.4,219.39,1.8692072]
["bitfinex","SOLUSD",1757476381121,38.50582392,219.4,219.39,2.5892072]
["bitfinex","SOLUSD",1757476382856,38.50582392,219.4,219.38,1.8992072]
["bitfinex","SOLUSD",1757476383040,26.73,219.42,219.38,2.6192072]
["bitfinex","SOLUSD",1757476383229,38.50656132,219.41,219.38,2.6192072]
["bitfinex","SOLUSD",1757476383428,3.40656132,219.4,219.38,2.6192072]
["bitfinex","SOLUSD",1757476383852,3.40656132,219.4,219.39,2.5892072]
["bitfinex","SOLUSD",1757476384039,0.06,219.42,219.39,2.5892072]
["bitfinex","SOLUSD",1757476384234,0.06,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476384464,0.06,219.42,219.4,0.72]
["bitfinex","SOLUSD",1757476384626,0.73,219.42,219.38,0.75]
["bitfinex","SOLUSD",1757476384825,3.4661216,219.42,219.4,1.8692072]
["bitfinex","SOLUSD",1757476385137,38.5661216,219.42,219.4,1.8692072]
["bitfinex","SOLUSD",1757476385440,3.40679285,219.41,219.39,2.5892072]
["bitfinex","SOLUSD",1757476385639,3.40679285,219.41,219.39,1.8692072]
["bitfinex","SOLUSD",1757476386234,3.40679285,219.41,219.39,2.5892072]
["bitfinex","SOLUSD",1757476386436,3.40679285,219.41,219.4,1.8692072]
["bitfinex","SOLUSD",1757476387344,3.40679285,219.41,219.39,1.8692072]
["bitfinex","SOLUSD",1757476388862,3.40679285,219.41,219.4,2.5892072]
["bitfinex","SOLUSD",1757476389061,3.40679285,219.41,219.4,1.8692072]
["bitfinex","SOLUSD",1757476390065,7.96447025,219.41,219.39,1.8692072]
["bitfinex","SOLUSD",1757476390270,3.40679285,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757476390465,3.40679285,219.4,219.39,1.8692072]
["bitfinex","SOLUSD",1757476394357,3.40679285,219.41,219.39,1.8692072]
["bitfinex","SOLUSD",1757476394673,3.40679285,219.4,219.39,0.67]
["bitfinex","SOLUSD",1757476395252,3.40679285,219.41,219.39,0.67]
["bitfinex","SOLUSD",1757476395454,35.16,219.42,219.39,0.67]
["bitfinex","SOLUSD",1757476395455,3.40679285,219.4,219.39,0.67]
["bitfinex","SOLUSD",1757476395679,3.40679285,219.41,219.39,0.67]
["bitfinex","SOLUSD",1757476395883,3.40679285,219.4,219.39,0.67]
["bitfinex","SOLUSD",1757476396758,3.40679285,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757476396950,3.40679285,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476397156,4.09679285,219.41,219.38,1.8992072]
["bitfinex","SOLUSD",1757476397363,3.40679285,219.4,219.38,2.5692072]
["bitfinex","SOLUSD",1757476397574,3.40679285,219.39,219.38,2.5692072]
["bitfinex","SOLUSD",1757476397767,3.40679285,219.41,219.38,0.7]
["bitfinex","SOLUSD",1757476397960,3.40679285,219.4,219.38,1.8992072]
["bitfinex","SOLUSD",1757476398267,3.40679285,219.39,219.38,1.8992072]
["bitfinex","SOLUSD",1757476398474,3.40679285,219.4,219.38,1.8992072]
["bitfinex","SOLUSD",1757476398658,3.40679285,219.39,219.38,2.5692072]
["bitfinex","SOLUSD",1757476398858,3.40679285,219.41,219.38,2.5692072]
["bitfinex","SOLUSD",1757476399168,3.40679285,219.4,219.38,0.7]
["bitfinex","SOLUSD",1757476399359,3.40679285,219.39,219.38,0.7]
["bitfinex","SOLUSD",1757476400373,3.40679285,219.39,219.38,2.5692072]
["bitfinex","SOLUSD",1757476401076,3.40679285,219.41,219.38,2.5692072]
["bitfinex","SOLUSD",1757476401283,3.40679285,219.4,219.38,2.5692072]
["bitfinex","SOLUSD",1757476401458,3.40679285,219.39,219.38,0.7]
["bitfinex","SOLUSD",1757476401658,3.40679285,219.39,219.38,2.5692072]
["bitfinex","SOLUSD",1757476402068,3.40679285,219.41,219.38,2.5692072]
["bitfinex","SOLUSD",1757476402266,3.40679285,219.4,219.38,2.5692072]
["bitfinex","SOLUSD",1757476402473,3.40679285,219.39,219.38,2.5692072]
["bitfinex","SOLUSD",1757476403077,3.40679285,219.41,219.38,2.5692072]
["bitfinex","SOLUSD",1757476403281,3.40679285,219.4,219.38,2.5692072]
["bitfinex","SOLUSD",1757476403487,3.40679285,219.39,219.38,2.5692072]
["bitfinex","SOLUSD",1757476403665,3.41251886,219.39,219.38,2.5692072]
["bitfinex","SOLUSD",1757476403864,3.41251886,219.39,219.38,7.12750786]
["bitfinex","SOLUSD",1757476404066,0.06,219.42,219.38,7.12750786]
["bitfinex","SOLUSD",1757476404265,3.4120471,219.41,219.39,0.67]
["bitfinex","SOLUSD",1757476404495,0.06,219.42,219.4,1.8692072]
["bitfinex","SOLUSD",1757476404678,3.41203253,219.41,219.4,0.67]
["bitfinex","SOLUSD",1757476405683,3.41203253,219.41,219.4,2.5392072]
["bitfinex","SOLUSD",1757476406402,3.41203253,219.41,219.4,1.8692072]
["bitfinex","SOLUSD",1757476407291,3.41203253,219.41,219.4,5.22788514]
["bitfinex","SOLUSD",1757476407493,3.41203253,219.41,219.4,7.09709234]
["bitfinex","SOLUSD",1757476407984,0.06,219.42,219.4,7.09709234]
["bitfinex","SOLUSD",1757476408188,0.06,219.42,219.41,2.5392072]
["bitfinex","SOLUSD",1757476408391,0.06,219.42,219.41,7.0968846]
["bitfinex","SOLUSD",1757476408784,0.06,219.42,219.41,6.4268846]
["bitfinex","SOLUSD",1757476408980,0.06,219.42,219.41,7.0968846]
["bitfinex","SOLUSD",1757476409473,0.06,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476409701,0.75,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476409896,4.16020341,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476410084,0.06,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476410782,4.16026025,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476410979,0.75,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476411186,4.16026025,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476411406,0.06,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476411694,3.47026025,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476411903,0.06,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476412082,3.47026025,219.42,219.41,1.8692072]
["bitfinex","SOLUSD",1757476412281,0.06,219.42,219.38,5.25820779]
["bitfinex","SOLUSD",1757476412478,3.47026025,219.42,219.41,2.9205604]
["bitfinex","SOLUSD",1757476412878,4.16026025,219.42,219.41,2.9205604]
["bitfinex","SOLUSD",1757476413116,0.06,219.42,219.41,2.9205604]
["bitfinex","SOLUSD",1757476413272,3.47026025,219.42,219.41,2.9205604]
["bitfinex","SOLUSD",1757476413890,4.16026025,219.42,219.41,2.9205604]
["bitfinex","SOLUSD",1757476414093,0.75,219.42,219.41,2.9205604]
["bitfinex","SOLUSD",1757476414409,4.16026025,219.42,219.41,2.9205604]
["bitfinex","SOLUSD",1757476414711,0.75,219.42,219.38,0.03]
["bitfinex","SOLUSD",1757476415001,3.41086202,219.41,219.38,2.9505604]
["bitfinex","SOLUSD",1757476415198,4.61746969,219.42,219.38,2.9505604]
["bitfinex","SOLUSD",1757476415396,0.69,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757476415908,0.69,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476416083,4.10223776,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476417708,8.66033065,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476418621,11.58089105,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476419694,25.17648506,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476420901,11.58089105,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476421224,46.70089105,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476422725,11.58089105,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476423021,60.29648506,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757476423226,28.9205604,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757476423425,32.33279816,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757476423601,33.01279816,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757476424234,37.57130661,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757476426920,51.16690062,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757476427125,86.30690062,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757476427924,13.59559401,219.36,219.35,1e-08]
["bitfinex","SOLUSD",1757476428122,13.59559401,219.36,219.25,0.03]
["bitfinex","SOLUSD",1757476428123,13.59559401,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476428428,55.10839217,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476428627,55.78839217,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476430005,55.78157083,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476430513,20.60157083,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476430821,55.80157083,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476431802,60.36132642,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476432004,60.34132642,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476432213,60.34132642,219.31,219.26,0.71]
["bitfinex","SOLUSD",1757476432812,60.36132642,219.31,219.26,0.71]
["bitfinex","SOLUSD",1757476433609,56.95591,219.31,219.26,0.71]
["bitfinex","SOLUSD",1757476433816,60.35436463,219.31,219.26,0.71]
["bitfinex","SOLUSD",1757476434931,60.35436463,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476437412,57.43380423,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476437611,60.35436463,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476438128,43.13821022,219.31,219.27,0.71]
["bitfinex","SOLUSD",1757476438323,46.05877062,219.31,219.27,0.71]
["bitfinex","SOLUSD",1757476438521,46.73877062,219.31,219.27,0.71]
["bitfinex","SOLUSD",1757476439038,46.05877062,219.31,219.27,0.71]
["bitfinex","SOLUSD",1757476439506,46.73877062,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476439710,46.73877062,219.31,219.25,0.74]
["bitfinex","SOLUSD",1757476439911,46.73877062,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476440137,46.05877062,219.31,219.26,0.71]
["bitfinex","SOLUSD",1757476440636,46.05877062,219.31,219.27,0.71]
["bitfinex","SOLUSD",1757476440816,46.05299496,219.31,219.27,0.71]
["bitfinex","SOLUSD",1757476442308,43.13243456,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476442506,46.05299496,219.31,219.27,0.71]
["bitfinex","SOLUSD",1757476442713,46.73299496,219.31,219.27,0.71]
["bitfinex","SOLUSD",1757476442929,46.73299496,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476443137,46.73299496,219.31,219.25,0.74]
["bitfinex","SOLUSD",1757476443316,46.73299496,219.31,219.26,0.71]
["bitfinex","SOLUSD",1757476444741,46.05299496,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476444957,46.05299496,219.31,219.27,0.71]
["bitfinex","SOLUSD",1757476445311,46.73299496,219.31,219.27,0.71]
["bitfinex","SOLUSD",1757476445511,46.05299496,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757476445712,46.05299496,219.31,219.3,0.74]
["bitfinex","SOLUSD",1757476445931,46.05299496,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757476448735,46.03299496,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757476450730,46.71299496,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757476451326,7.95243456,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757476451547,7.48008627,219.33,219.3,0.7]
["bitfinex","SOLUSD",1757476451740,35.14,219.32,219.3,3.6205604]
["bitfinex","SOLUSD",1757476451949,35.14,219.32,219.31,0.67]
["bitfinex","SOLUSD",1757476453637,26.0,219.33,219.3,0.03]
["bitfinex","SOLUSD",1757476453832,2.9205604,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757476454433,35.16,219.32,219.3,0.03]
["bitfinex","SOLUSD",1757476454434,38.0805604,219.32,219.3,0.03]
["bitfinex","SOLUSD",1757476454747,35.16,219.32,219.3,0.7]
["bitfinex","SOLUSD",1757476454933,39.71964624,219.32,219.3,0.03]
["bitfinex","SOLUSD",1757476456944,35.16,219.32,219.3,0.03]
["bitfinex","SOLUSD",1757476457142,35.16,219.32,219.31,0.67]
["bitfinex","SOLUSD",1757476457961,26.0,219.33,219.31,0.67]
["bitfinex","SOLUSD",1757476458157,35.2,219.32,219.31,0.67]
["bitfinex","SOLUSD",1757476458663,5.22889791,219.36,219.31,0.67]
["bitfinex","SOLUSD",1757476458848,29.40262811,219.35,219.31,3.5905604]
["bitfinex","SOLUSD",1757476459050,38.60240692,219.34,219.32,3.5905604]
["bitfinex","SOLUSD",1757476459237,35.2,219.34,219.32,0.67]
["bitfinex","SOLUSD",1757476459845,0.06,219.37,219.33,0.67]
["bitfinex","SOLUSD",1757476460154,35.2,219.36,219.33,0.67]
["bitfinex","SOLUSD",1757476460334,3.40434381,219.35,219.34,0.67]
["bitfinex","SOLUSD",1757476461052,3.40434381,219.35,219.3,4.58984964]
["bitfinex","SOLUSD",1757476461355,35.2,219.34,219.31,3.5905604]
["bitfinex","SOLUSD",1757476461664,35.2,219.34,219.32,0.67]
["bitfinex","SOLUSD",1757476462161,35.2,219.34,219.3,3.6205604]
["bitfinex","SOLUSD",1757476462365,3.40674907,219.33,219.31,0.67]
["bitfinex","SOLUSD",1757476462550,35.2,219.32,219.3,2.9505604]
["bitfinex","SOLUSD",1757476463463,35.2,219.32,219.3,3.6205604]
["bitfinex","SOLUSD",1757476464244,35.2,219.32,219.31,0.67]
["bitfinex","SOLUSD",1757476464450,38.61006835,219.32,219.31,3.5905604]
["bitfinex","SOLUSD",1757476465450,38.61023942,219.32,219.31,3.5905604]
["bitfinex","SOLUSD",1757476466262,38.61023942,219.32,219.31,0.67]
["bitfinex","SOLUSD",1757476466464,38.61023942,219.32,219.31,3.5905604]
["bitfinex","SOLUSD",1757476467366,3.41023942,219.32,219.31,3.5905604]
["bitfinex","SOLUSD",1757476471449,35.24,219.33,219.31,3.5905604]
["bitfinex","SOLUSD",1757476472376,35.24,219.33,219.31,2.54099713]
["bitfinex","SOLUSD",1757476473174,35.24,219.33,219.31,1.87099713]
["bitfinex","SOLUSD",1757476473959,3.40986896,219.32,219.31,1.87099713]
["bitfinex","SOLUSD",1757476474774,3.4098942,219.32,219.31,1.87099713]
["bitfinex","SOLUSD",1757476478966,3.4098942,219.32,219.31,7.10075272]
["bitfinex","SOLUSD",1757476480272,35.24,219.33,219.31,7.10075272]
["bitfinex","SOLUSD",1757476480459,35.24,219.33,219.32,2.54099713]
["bitfinex","SOLUSD",1757476480658,38.65123578,219.33,219.32,2.54099713]
["bitfinex","SOLUSD",1757476480857,3.47123578,219.33,219.32,2.54099713]
["bitfinex","SOLUSD",1757476481063,0.06,219.33,219.32,2.54099713]
["bitfinex","SOLUSD",1757476482369,0.06,219.33,219.32,7.10054482]
["bitfinex","SOLUSD",1757476482951,0.06,219.33,219.32,100.99613883]
["bitfinex","SOLUSD",1757476483475,0.06,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1757476483666,0.06,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1757476483982,0.06,219.36,219.35,15.46659114]
["bitfinex","SOLUSD",1757476484184,0.06,219.36,219.35,16.12659114]
["bitfinex","SOLUSD",1757476484480,0.06,219.36,219.35,20.68551523]
["bitfinex","SOLUSD",1757476492881,0.06,219.36,219.35,100.98551523]
["bitfinex","SOLUSD",1757476494784,0.06,219.36,219.35,136.08551523]
["bitfinex","SOLUSD",1757476496889,0.06,219.36,219.35,100.32551523]
["bitfinex","SOLUSD",1757476498383,0.06,219.36,219.35,86.72992122]
["bitfinex","SOLUSD",1757476498777,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476498974,0.06,219.36,219.35,7.08992122]
["bitfinex","SOLUSD",1757476506075,0.06,219.36,219.35,5.21892409]
["bitfinex","SOLUSD",1757476506391,0.06,219.36,219.35,7.08992122]
["bitfinex","SOLUSD",1757476506972,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476507574,0.06,219.36,219.35,7.08992122]
["bitfinex","SOLUSD",1757476508089,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476509569,0.06,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1757476509772,0.76,219.36,219.35,1.87099713]
["bitfinex","SOLUSD",1757476510200,0.76,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476511188,0.76,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1757476511393,0.76,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476512782,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476513194,0.73,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476514091,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476514672,0.73,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476517102,0.73,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1757476517404,0.06,219.36,219.35,1.87099713]
["bitfinex","SOLUSD",1757476518307,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476518998,0.73,219.36,219.35,1.87099713]
["bitfinex","SOLUSD",1757476519307,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476521001,0.06,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1757476521198,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476523788,0.73,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476525830,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476527215,0.73,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476527927,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476528295,0.06,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1757476528523,0.06,219.36,219.35,1.87099713]
["bitfinex","SOLUSD",1757476529314,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476530802,0.73,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476532106,0.06,219.36,219.35,6.42992122]
["bitfinex","SOLUSD",1757476532421,0.06,219.36,219.35,2.92202047]
["bitfinex","SOLUSD",1757476532422,4.15020392,219.36,219.35,2.92202047]
["bitfinex","SOLUSD",1757476533393,4.15020392,219.36,219.34,2.92202047]
["bitfinex","SOLUSD",1757476533591,4.09020392,219.35,219.34,2.92202047]
["bitfinex","SOLUSD",1757476534393,4.09020392,219.35,219.33,0.03]
["bitfinex","SOLUSD",1757476534597,3.42020392,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757476535221,4.09020392,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757476539717,3.42020392,219.34,219.33,17.22761448]
["bitfinex","SOLUSD",1757476539920,0.06,219.36,219.34,13.59559401]
["bitfinex","SOLUSD",1757476540126,0.06,219.36,219.35,2.92202047]
["bitfinex","SOLUSD",1757476540321,0.06,219.36,219.35,3.60202047]
["bitfinex","SOLUSD",1757476541016,0.06,219.36,219.35,8.16094456]
["bitfinex","SOLUSD",1757476543012,0.06,219.36,219.35,7.48094456]
["bitfinex","SOLUSD",1757476547529,0.06,219.36,219.35,2.92202047]
["bitfinex","SOLUSD",1757476547830,0.76,219.36,219.35,2.92202047]
["bitfinex","SOLUSD",1757476549012,0.06,219.36,219.35,2.92202047]
["bitfinex","SOLUSD",1757476549321,0.76,219.36,219.35,2.92202047]
["bitfinex","SOLUSD",1757476550230,0.06,219.36,219.35,7.48094456]
["bitfinex","SOLUSD",1757476553129,0.06,219.37,219.36,13.59559401]
["bitfinex","SOLUSD",1757476553329,0.06,219.37,219.36,94.60559401]
["bitfinex","SOLUSD",1757476553527,0.06,219.37,219.36,99.16431027]
["bitfinex","SOLUSD",1757476553713,0.06,219.38,219.36,100.99066919]
["bitfinex","SOLUSD",1757476553912,0.06,219.38,219.37,17.22761448]
["bitfinex","SOLUSD",1757476555616,0.06,219.38,219.37,21.78612293]
["bitfinex","SOLUSD",1757476557141,0.06,219.38,219.37,56.86612293]
["bitfinex","SOLUSD",1757476558309,0.06,219.38,219.37,137.16612293]
["bitfinex","SOLUSD",1757476558836,0.06,219.38,219.37,136.45612293]
["bitfinex","SOLUSD",1757476559134,0.06,219.38,219.37,137.16612293]
["bitfinex","SOLUSD",1757476559326,0.76,219.38,219.37,119.93850845]
["bitfinex","SOLUSD",1757476559504,0.76,219.38,219.37,87.78052892]
["bitfinex","SOLUSD",1757476560231,0.06,219.38,219.37,87.78052892]
["bitfinex","SOLUSD",1757476562022,0.76,219.38,219.37,83.22202047]
["bitfinex","SOLUSD",1757476562521,0.76,219.38,219.37,87.78052892]
["bitfinex","SOLUSD",1757476562719,0.06,219.38,219.37,87.78052892]
["bitfinex","SOLUSD",1757476563326,0.76,219.38,219.37,87.78052892]
["bitfinex","SOLUSD",1757476563528,0.06,219.38,219.37,87.78052892]
["bitfinex","SOLUSD",1757476564117,0.06,219.38,219.37,7.48052892]
["bitfinex","SOLUSD",1757476566234,0.06,219.38,219.37,7.51052892]
["bitfinex","SOLUSD",1757476567441,0.06,219.41,219.4,39.59559401]
["bitfinex","SOLUSD",1757476567614,0.06,219.46,219.4,85.1636199]
["bitfinex","SOLUSD",1757476567816,0.06,219.46,219.44,5.84404094]
["bitfinex","SOLUSD",1757476568135,0.06,219.46,219.44,41.10404094]
["bitfinex","SOLUSD",1757476568318,0.06,219.46,219.44,45.66109526]
["bitfinex","SOLUSD",1757476568934,0.06,219.46,219.44,59.96668927]
["bitfinex","SOLUSD",1757476570643,0.06,219.46,219.44,59.25668927]
["bitfinex","SOLUSD",1757476570823,0.06,219.46,219.44,4.55705432]
["bitfinex","SOLUSD",1757476571029,0.74,219.45,219.43,2.92202047]
["bitfinex","SOLUSD",1757476571341,0.68,219.44,219.39,39.8578949]
["bitfinex","SOLUSD",1757476571518,0.06,219.45,219.43,2.92202047]
["bitfinex","SOLUSD",1757476571718,0.06,219.45,219.44,2.92202047]
["bitfinex","SOLUSD",1757476572724,0.74,219.45,219.44,2.92202047]
["bitfinex","SOLUSD",1757476574520,0.06,219.45,219.44,2.92202047]
["bitfinex","SOLUSD",1757476574724,0.06,219.45,219.44,7.47907479]
["bitfinex","SOLUSD",1757476576844,0.06,219.45,219.44,8.18907479]
["bitfinex","SOLUSD",1757476577142,0.06,219.45,219.44,7.47907479]
["bitfinex","SOLUSD",1757476577742,0.74,219.45,219.44,7.47907479]
["bitfinex","SOLUSD",1757476578249,0.74,219.45,219.44,2.92202047]
["bitfinex","SOLUSD",1757476586462,0.74,219.45,219.44,7.47907479]
["bitfinex","SOLUSD",1757476586758,0.06,219.47,219.44,7.47907479]
["bitfinex","SOLUSD",1757476586759,0.06,219.47,219.45,13.59559401]
["bitfinex","SOLUSD",1757476586956,0.06,219.47,219.46,2.92202047]
["bitfinex","SOLUSD",1757476587166,0.06,219.47,219.46,3.63202047]
["bitfinex","SOLUSD",1757476587858,0.06,219.47,219.46,8.18865949]
["bitfinex","SOLUSD",1757476594469,0.06,219.47,219.46,7.13394034]
["bitfinex","SOLUSD",1757476599877,0.06,219.47,219.46,42.39394034]
["bitfinex","SOLUSD",1757476600677,0.06,219.47,219.46,42.42394034]
["bitfinex","SOLUSD",1757476600977,0.8,219.59,219.49,39.59559401]
["bitfinex","SOLUSD",1757476601179,0.8,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476601180,0.1,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476601884,0.8,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476617206,0.1,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476618694,0.8,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476618892,0.8,219.59,219.58,6.42145014]
["bitfinex","SOLUSD",1757476620286,0.8,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476621093,0.1,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476621276,0.1,219.59,219.58,6.42145014]
["bitfinex","SOLUSD",1757476621778,0.1,219.59,219.58,7.08145014]
["bitfinex","SOLUSD",1757476622077,0.1,219.59,219.58,6.42145014]
["bitfinex","SOLUSD",1757476625591,0.1,219.59,219.58,7.08145014]
["bitfinex","SOLUSD",1757476626198,0.1,219.59,219.58,6.42145014]
["bitfinex","SOLUSD",1757476628204,0.8,219.59,219.55,4.55458398]
["bitfinex","SOLUSD",1757476628404,0.1,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476628994,0.8,219.59,219.55,4.55458398]
["bitfinex","SOLUSD",1757476629177,0.8,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476630004,0.1,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476631298,3.50692073,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476632000,4.18692073,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476632407,0.78,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476632586,4.18692073,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476632782,0.78,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476632987,4.18692073,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476633500,0.78,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476633692,4.18692073,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476634095,0.78,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476634293,4.18692073,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476634703,0.78,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476634908,4.18692073,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476635102,0.78,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476635409,4.18692073,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476635609,0.78,219.59,219.58,1.86730132]
["bitfinex","SOLUSD",1757476635809,4.18692073,219.59,219.57,1.86730132]
["bitfinex","SOLUSD",1757476636019,4.08692073,219.58,219.57,1.86730132]
["bitfinex","SOLUSD",1757476638716,3.40692073,219.58,219.57,1.86730132]
["bitfinex","SOLUSD",1757476646125,3.40692073,219.58,219.57,2.58730132]
["bitfinex","SOLUSD",1757476646422,3.40692073,219.58,219.57,7.14165756]
["bitfinex","SOLUSD",1757476649728,3.40692073,219.58,219.53,11.38779696]
["bitfinex","SOLUSD",1757476649729,4.08692073,219.58,219.54,0.72]
["bitfinex","SOLUSD",1757476650029,0.1,219.59,219.57,1.86730132]
["bitfinex","SOLUSD",1757476650222,3.41699203,219.58,219.57,1.86730132]
["bitfinex","SOLUSD",1757476652731,3.41699203,219.58,219.56,1.86730132]
["bitfinex","SOLUSD",1757476653023,3.41699203,219.57,219.56,1.86730132]
["bitfinex","SOLUSD",1757476653228,3.41699203,219.57,219.56,2.58730132]
["bitfinex","SOLUSD",1757476653401,3.41699203,219.57,219.56,7.14186499]
["bitfinex","SOLUSD",1757476655008,3.41699203,219.57,219.56,6.42186499]
["bitfinex","SOLUSD",1757476656526,3.41699203,219.57,219.56,7.47122034]
["bitfinex","SOLUSD",1757476658414,3.41677215,219.57,219.56,7.47122034]
["bitfinex","SOLUSD",1757476667140,3.41677215,219.57,185.7,15.201]
["bitfinex","SOLUSD",1757476667141,8.6913256,219.57,219.5,2.94665667]
["bitfinex","SOLUSD",1757476667345,39.23677215,219.56,219.52,2.91665667]
["bitfinex","SOLUSD",1757476667545,4.13677215,219.55,219.52,2.91665667]
["bitfinex","SOLUSD",1757476667841,35.1,219.56,219.52,2.91665667]
["bitfinex","SOLUSD",1757476667842,4.13677215,219.54,219.52,2.91665667]
["bitfinex","SOLUSD",1757476668013,4.13677215,219.53,219.52,2.91665667]
["bitfinex","SOLUSD",1757476670118,4.13677215,219.53,219.51,2.91665667]
["bitfinex","SOLUSD",1757476670311,4.13677215,219.52,219.51,2.91665667]
["bitfinex","SOLUSD",1757476670522,4.13677215,219.52,219.5,0.03]
["bitfinex","SOLUSD",1757476670725,0.72,219.52,219.5,0.03]
["bitfinex","SOLUSD",1757476670942,3.41531753,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757476671311,4.13531753,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757476672337,4.13400197,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757476674834,43.78960308,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757476675744,46.70625975,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757476676942,43.78960308,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757476677552,43.78291017,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757476683142,46.69956684,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757476690570,46.75956684,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757476692579,39.59559401,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476692872,81.01955974,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476693079,86.24578354,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476693271,86.23436315,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476694975,86.23371008,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476696879,88.06048605,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476698192,52.96048605,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476698367,88.08048605,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476699887,73.81489204,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476701288,70.89823537,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476701595,35.77823537,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476701796,2.91665667,219.49,219.47,0.68000001]
["bitfinex","SOLUSD",1757476701969,35.12,219.48,219.47,0.68000001]
["bitfinex","SOLUSD",1757476703276,38.03665667,219.48,219.47,0.68000001]
["bitfinex","SOLUSD",1757476704474,42.59288047,219.48,219.47,0.68000001]
["bitfinex","SOLUSD",1757476705082,42.59288047,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476705990,45.98739356,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476706169,46.65814588,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476707313,45.98814588,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476708094,43.07148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476709388,43.13148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476712604,29.45526541,219.48,219.47,0.68000001]
["bitfinex","SOLUSD",1757476712775,38.57526541,219.48,219.47,0.68000001]
["bitfinex","SOLUSD",1757476712980,38.57526541,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476713382,43.13148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476713584,46.71814588,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476714309,46.04814588,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476716102,46.71814588,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476718307,45.67070925,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476725392,43.80148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476725596,45.67070925,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476726018,43.80148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476728495,8.68148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476728715,43.78148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476729016,43.11148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476730230,43.11148921,219.48,219.47,0.68000001]
["bitfinex","SOLUSD",1757476730231,3.45526541,219.48,219.47,0.68000001]
["bitfinex","SOLUSD",1757476730401,3.45526541,219.48,219.47,2.54922005]
["bitfinex","SOLUSD",1757476730596,38.55526541,219.48,219.47,2.54922005]
["bitfinex","SOLUSD",1757476737415,38.55526541,219.48,219.47,0.68000001]
["bitfinex","SOLUSD",1757476737616,39.24526541,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476737920,43.11148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476738627,38.55526541,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476742021,39.24526541,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476743604,43.80148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476744016,45.67070925,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476748528,47.4974018,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476754443,45.67070925,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476756544,43.11148921,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476756844,43.11148921,219.48,219.47,0.72000001]
["bitfinex","SOLUSD",1757476757440,3.45526541,219.48,219.47,0.72000001]
["bitfinex","SOLUSD",1757476757646,38.55526541,219.48,219.47,0.72000001]
["bitfinex","SOLUSD",1757476757848,38.57308532,219.48,219.47,0.72000001]
["bitfinex","SOLUSD",1757476759051,43.12930912,219.48,219.47,0.72000001]
["bitfinex","SOLUSD",1757476759244,43.12930912,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476760546,45.70852916,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476761051,43.12930912,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476769657,43.83930912,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476770567,43.12930912,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476770963,43.83930912,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476772450,43.12930912,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757476772782,3.47308532,219.48,219.47,2.58922005]
["bitfinex","SOLUSD",1757476773071,0.06,219.48,219.47,2.58922005]
["bitfinex","SOLUSD",1757476773579,3.47308532,219.48,219.47,2.58922005]
["bitfinex","SOLUSD",1757476773743,0.06,219.48,219.47,2.58922005]
["bitfinex","SOLUSD",1757476773951,3.47308532,219.48,219.47,2.58922005]
["bitfinex","SOLUSD",1757476774353,0.06,219.48,219.47,2.58922005]
["bitfinex","SOLUSD",1757476774670,0.06,219.48,219.47,7.14565145]
["bitfinex","SOLUSD",1757476775575,0.06,219.48,219.47,5.27643141]
["bitfinex","SOLUSD",1757476775876,0.06,219.48,219.47,7.14565145]
["bitfinex","SOLUSD",1757476778474,0.06,219.48,219.47,8.19507252]
["bitfinex","SOLUSD",1757476783270,0.06,219.48,219.47,5.27643141]
["bitfinex","SOLUSD",1757476783470,0.06,219.48,219.47,8.19507252]
["bitfinex","SOLUSD",1757476798615,0.06,219.48,219.47,21.79066653]
["bitfinex","SOLUSD",1757476799121,0.06,219.51,219.48,13.59559401]
["bitfinex","SOLUSD",1757476799330,0.06,219.51,219.5,16.51423512]
["bitfinex","SOLUSD",1757476800229,0.06,219.51,219.5,2.91864111]
["bitfinex","SOLUSD",1757476801216,0.77,219.51,219.5,7.47444976]
["bitfinex","SOLUSD",1757476801526,0.77,219.51,219.49,2.91864111]
["bitfinex","SOLUSD",1757476801822,0.77,219.51,219.49,4.55600069]
["bitfinex","SOLUSD",1757476802000,0.77,219.51,219.5,2.91864111]
["bitfinex","SOLUSD",1757476802204,0.06,219.51,219.5,2.91864111]
["bitfinex","SOLUSD",1757476803015,0.06,219.51,219.5,7.47444976]
["bitfinex","SOLUSD",1757476803219,0.06,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1757476803515,0.06,219.51,219.5,2.91864111]
["bitfinex","SOLUSD",1757476803713,0.77,219.51,219.48,87.77485134]
["bitfinex","SOLUSD",1757476803917,0.77,219.51,219.49,2.91864111]
["bitfinex","SOLUSD",1757476804114,0.06,219.51,219.49,2.91864111]
["bitfinex","SOLUSD",1757476804322,0.77,219.51,219.49,2.91864111]
["bitfinex","SOLUSD",1757476805125,0.77,219.51,219.5,2.91864111]
["bitfinex","SOLUSD",1757476806027,0.77,219.51,219.5,7.47444976]
["bitfinex","SOLUSD",1757476806721,0.06,219.51,219.5,7.47444976]
["bitfinex","SOLUSD",1757476809804,0.77,219.51,219.5,7.47444976]
["bitfinex","SOLUSD",1757476810325,0.06,219.51,219.5,7.47444976]
["bitfinex","SOLUSD",1757476810826,0.73,219.51,219.5,7.47444976]
["bitfinex","SOLUSD",1757476811027,0.73,219.51,219.47,6.38201827]
["bitfinex","SOLUSD",1757476811203,0.67,219.5,219.47,9.30065938]
["bitfinex","SOLUSD",1757476811406,0.67,219.49,219.47,9.30065938]
["bitfinex","SOLUSD",1757476811620,0.06,219.51,219.47,9.30065938]
["bitfinex","SOLUSD",1757476811820,0.67,219.5,219.47,7.47505066]
["bitfinex","SOLUSD",1757476812020,0.67,219.5,219.48,2.91864111]
["bitfinex","SOLUSD",1757476813335,0.67,219.5,219.48,7.47478109]
["bitfinex","SOLUSD",1757476813517,0.73,219.51,219.49,2.91864111]
["bitfinex","SOLUSD",1757476814032,0.67,219.5,219.49,2.91864111]
["bitfinex","SOLUSD",1757476814836,0.06,219.51,219.49,2.91864111]
["bitfinex","SOLUSD",1757476815013,0.73,219.51,219.49,2.91864111]
["bitfinex","SOLUSD",1757476815624,0.67,219.5,219.49,2.91864111]
["bitfinex","SOLUSD",1757476816211,0.06,219.51,219.49,7.47465732]
["bitfinex","SOLUSD",1757476816415,0.06,219.51,219.5,2.91864111]
["bitfinex","SOLUSD",1757476820919,0.73,219.51,219.5,2.91864111]
["bitfinex","SOLUSD",1757476822328,0.73,219.51,219.49,2.91864111]
["bitfinex","SOLUSD",1757476822827,0.06,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757476823134,0.06,219.51,219.5,2.91864111]
["bitfinex","SOLUSD",1757476823934,0.73,219.51,219.5,2.91864111]
["bitfinex","SOLUSD",1757476824127,0.06,219.51,219.5,2.91864111]
["bitfinex","SOLUSD",1757476824327,0.06,219.51,219.49,7.47447167]
["bitfinex","SOLUSD",1757476824641,0.73,219.51,219.49,7.47447167]
["bitfinex","SOLUSD",1757476825228,0.06,219.51,219.49,7.47447167]
["bitfinex","SOLUSD",1757476826445,0.73,219.51,219.49,7.47447167]
["bitfinex","SOLUSD",1757476827341,0.06,219.51,219.49,7.47447167]
["bitfinex","SOLUSD",1757476827537,0.67,219.5,219.48,0.03]
["bitfinex","SOLUSD",1757476827924,3.41466861,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757476828640,3.41466861,219.49,219.48,2.94864111]
["bitfinex","SOLUSD",1757476828844,3.41466861,219.49,219.48,7.50486491]
["bitfinex","SOLUSD",1757476829519,3.41466861,219.49,219.48,8.21486491]
["bitfinex","SOLUSD",1757476830222,3.41466861,219.49,219.48,7.50486491]
["bitfinex","SOLUSD",1757476831828,0.73,219.51,219.48,7.50486491]
["bitfinex","SOLUSD",1757476832140,3.41390633,219.5,219.48,7.50486491]
["bitfinex","SOLUSD",1757476832447,3.41434066,219.49,219.48,7.50486491]
["bitfinex","SOLUSD",1757476832824,3.41434066,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757476833443,4.08434066,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757476833646,3.41434066,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757476835328,4.08434066,219.49,219.48,0.03]
["bitfinex","SOLUSD",1757476837155,4.08434066,219.49,219.47,7.00504109]
["bitfinex","SOLUSD",1757476837451,0.67,219.49,219.47,7.47504108]
["bitfinex","SOLUSD",1757476837653,0.73,219.51,219.48,2.91864111]
["bitfinex","SOLUSD",1757476837946,3.41386481,219.5,219.48,2.91864111]
["bitfinex","SOLUSD",1757476838138,4.08386481,219.49,219.47,7.47504108]
["bitfinex","SOLUSD",1757476838340,0.67,219.49,219.47,7.47504108]
["bitfinex","SOLUSD",1757476838533,0.73,219.51,219.48,2.91864111]
["bitfinex","SOLUSD",1757476838831,3.41320355,219.5,219.48,2.91864111]
["bitfinex","SOLUSD",1757476839031,3.41320355,219.49,219.48,3.62864111]
["bitfinex","SOLUSD",1757476839231,3.41320355,219.49,219.48,2.91864111]
["bitfinex","SOLUSD",1757476839652,4.08320355,219.49,219.47,2.91864111]
["bitfinex","SOLUSD",1757476839853,0.67,219.48,219.46,0.03]
["bitfinex","SOLUSD",1757476840154,0.67,219.48,219.46,2.94864111]
["bitfinex","SOLUSD",1757476840452,0.67,219.48,219.46,1.89823546]
["bitfinex","SOLUSD",1757476841251,0.67,219.48,219.47,1.86823546]
["bitfinex","SOLUSD",1757476841634,0.67,219.48,219.46,1.89823546]
["bitfinex","SOLUSD",1757476841836,0.7,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476842032,5.98020811,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476842630,4.11197265,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476842830,43.72840405,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476843056,45.55484636,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476844758,39.17197265,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476845451,3.41197265,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476846451,3.41197265,219.47,219.46,2.56823546]
["bitfinex","SOLUSD",1757476846748,35.12,219.51,219.46,2.56823546]
["bitfinex","SOLUSD",1757476846951,3.40604082,219.5,219.48,1.86823546]
["bitfinex","SOLUSD",1757476848562,3.40604082,219.5,219.48,6.4244446]
["bitfinex","SOLUSD",1757476848764,3.40604082,219.5,219.49,1.86823546]
["bitfinex","SOLUSD",1757476849757,0.06,219.51,219.49,1.86823546]
["bitfinex","SOLUSD",1757476850148,3.46558843,219.51,219.49,1.86823546]
["bitfinex","SOLUSD",1757476850448,0.06,219.51,219.49,1.86823546]
["bitfinex","SOLUSD",1757476850873,3.46542973,219.51,219.49,1.86823546]
["bitfinex","SOLUSD",1757476851072,0.06,219.51,219.49,1.86823546]
["bitfinex","SOLUSD",1757476851474,4.16535085,219.51,219.49,1.86823546]
["bitfinex","SOLUSD",1757476851679,0.76,219.51,219.49,1.86823546]
["bitfinex","SOLUSD",1757476851871,0.06,219.5,219.49,1.86823546]
["bitfinex","SOLUSD",1757476852068,0.06,219.5,219.48,4.55620914]
["bitfinex","SOLUSD",1757476852370,0.76,219.5,219.48,6.4244446]
["bitfinex","SOLUSD",1757476852750,0.76,219.5,219.48,1.86823546]
["bitfinex","SOLUSD",1757476852953,0.7,219.49,219.47,6.42466392]
["bitfinex","SOLUSD",1757476853460,0.7,219.48,219.46,0.03]
["bitfinex","SOLUSD",1757476853773,0.7,219.49,219.46,4.58662601]
["bitfinex","SOLUSD",1757476854084,3.46514437,219.5,219.46,1.89823546]
["bitfinex","SOLUSD",1757476854085,0.7,219.48,219.46,1.89823546]
["bitfinex","SOLUSD",1757476854461,4.10514437,219.48,219.46,1.89823546]
["bitfinex","SOLUSD",1757476854664,0.06,219.5,219.46,1.89823546]
["bitfinex","SOLUSD",1757476854665,0.06,219.5,219.46,0.03]
["bitfinex","SOLUSD",1757476854862,0.7,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476856354,3.4041054,219.48,219.46,1.89823546]
["bitfinex","SOLUSD",1757476856554,0.76,219.5,219.46,1.89823546]
["bitfinex","SOLUSD",1757476856755,4.10393946,219.49,219.46,1.89823546]
["bitfinex","SOLUSD",1757476857054,3.40393946,219.48,219.46,1.89823546]
["bitfinex","SOLUSD",1757476858257,3.40393946,219.48,219.46,6.45486083]
["bitfinex","SOLUSD",1757476858785,3.40393946,219.48,219.46,5.25662537]
["bitfinex","SOLUSD",1757476858980,0.76,219.5,219.47,1.86823546]
["bitfinex","SOLUSD",1757476859283,3.40315272,219.49,219.48,1.86823546]
["bitfinex","SOLUSD",1757476860249,4.10315272,219.49,219.48,1.86823546]
["bitfinex","SOLUSD",1757476860452,4.10315272,219.49,219.47,1.86823546]
["bitfinex","SOLUSD",1757476860684,0.7,219.49,219.47,1.86823546]
["bitfinex","SOLUSD",1757476860859,4.10341792,219.49,219.47,1.86823546]
["bitfinex","SOLUSD",1757476862287,3.40341792,219.49,219.47,1.86823546]
["bitfinex","SOLUSD",1757476862471,4.10341792,219.49,219.46,4.58662537]
["bitfinex","SOLUSD",1757476862667,4.10341792,219.49,219.47,1.86823546]
["bitfinex","SOLUSD",1757476863372,3.40341792,219.49,219.47,1.86823546]
["bitfinex","SOLUSD",1757476863565,0.06,219.5,219.47,6.42466333]
["bitfinex","SOLUSD",1757476863566,0.76,219.5,219.47,6.42466333]
["bitfinex","SOLUSD",1757476863772,3.40320124,219.49,219.47,6.42466333]
["bitfinex","SOLUSD",1757476864264,4.10320124,219.49,219.47,6.42466333]
["bitfinex","SOLUSD",1757476864485,4.10320124,219.49,219.47,1.86823546]
["bitfinex","SOLUSD",1757476864692,0.06,219.5,219.46,4.58662811]
["bitfinex","SOLUSD",1757476864874,4.10368855,219.49,219.46,0.03]
["bitfinex","SOLUSD",1757476865064,5.27192401,219.48,219.46,0.03]
["bitfinex","SOLUSD",1757476865379,38.44368855,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476865568,41.01192401,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476867495,45.56835541,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476868188,47.39513138,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476869403,60.99072539,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476871291,24.08248993,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476871604,60.99072539,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476871908,10.48689592,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476872273,69.70011995,219.47,219.46,0.03]
["bitfinex","SOLUSD",1757476872520,59.16394942,219.47,219.45,0.03]
["bitfinex","SOLUSD",1757476872807,5.27192401,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757476873175,5.93192401,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757476873915,10.48856303,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757476875886,12.315339,219.46,219.45,0.03]
["bitfinex","SOLUSD",1757476877004,12.315339,219.46,219.43,0.03]
["bitfinex","SOLUSD",1757476877208,1.86823546,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757476877374,40.33192401,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757476877579,40.99192401,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757476877782,60.97188976,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757476878074,13.59559401,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757476878291,18.86751802,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757476878504,19.52751802,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757476879002,21.3547947,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757476879199,21.34138343,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757476879397,19.47314797,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757476879701,21.42733687,219.42,219.41,1e-08]
["bitfinex","SOLUSD",1757476881000,26.0,219.38,219.34,0.03]
["bitfinex","SOLUSD",1757476881199,79.97410675,219.38,219.34,0.03]
["bitfinex","SOLUSD",1757476881398,80.63410675,219.38,219.34,0.03]
["bitfinex","SOLUSD",1757476881788,82.46180089,219.38,219.34,0.03]
["bitfinex","SOLUSD",1757476883104,87.01121541,219.38,219.34,0.03]
["bitfinex","SOLUSD",1757476886793,39.59559401,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757476886998,79.96522061,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757476887301,80.62522061,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757476887541,82.45324885,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757476888112,80.58501339,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757476888308,82.45324885,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757476888793,72.75657893,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757476890200,73.41657893,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757476892109,73.41657893,219.35,219.3,0.03]
["bitfinex","SOLUSD",1757476892314,1.86823546,219.32,219.3,0.03]
["bitfinex","SOLUSD",1757476892526,167.0,219.4,219.3,0.03]
["bitfinex","SOLUSD",1757476892527,133.3,219.4,219.3,0.03]
["bitfinex","SOLUSD",1757476892701,3.3706245,219.39,219.36,1.86823546]
["bitfinex","SOLUSD",1757476892904,1.82736015,219.38,219.3,4.58990744]
["bitfinex","SOLUSD",1757476893208,26.0,219.4,219.36,1.86823546]
["bitfinex","SOLUSD",1757476893617,9.1155851,219.41,219.36,1.86823546]
["bitfinex","SOLUSD",1757476894092,9.1155851,219.41,219.37,0.66]
["bitfinex","SOLUSD",1757476894289,44.2755851,219.41,219.37,0.66]
["bitfinex","SOLUSD",1757476894495,44.2755851,219.41,219.37,2.52823546]
["bitfinex","SOLUSD",1757476894908,44.2755851,219.41,219.38,0.66]
["bitfinex","SOLUSD",1757476895115,44.2755851,219.41,219.39,0.66]
["bitfinex","SOLUSD",1757476895804,44.2755851,219.41,219.37,1.86823546]
["bitfinex","SOLUSD",1757476895805,4.55779255,219.41,219.4,1.86823546]
["bitfinex","SOLUSD",1757476896117,35.24595344,219.42,219.31,7.47294184]
["bitfinex","SOLUSD",1757476896118,0.08595344,219.42,219.39,1.86823546]
["bitfinex","SOLUSD",1757476896423,3.46075202,219.42,219.4,0.66]
["bitfinex","SOLUSD",1757476896923,3.46075202,219.42,219.41,0.66]
["bitfinex","SOLUSD",1757476897303,0.08595344,219.42,219.41,0.66]
["bitfinex","SOLUSD",1757476898620,0.08595344,219.42,219.41,2.52823546]
["bitfinex","SOLUSD",1757476899622,0.18393954,219.42,219.41,2.52823546]
["bitfinex","SOLUSD",1757476899928,0.0979861,219.42,219.41,2.52823546]
["bitfinex","SOLUSD",1757476900316,0.0979861,219.42,219.41,3.58022185]
["bitfinex","SOLUSD",1757476903339,0.0979861,219.42,219.41,2.92022185]
["bitfinex","SOLUSD",1757476903704,0.0979861,219.42,219.41,3.60022185]
["bitfinex","SOLUSD",1757476904055,0.0979861,219.42,219.4,2.92022185]
["bitfinex","SOLUSD",1757476904332,0.0979861,219.42,219.39,2.92022185]
["bitfinex","SOLUSD",1757476904535,0.0979861,219.42,219.4,2.92022185]
["bitfinex","SOLUSD",1757476904708,0.0979861,219.42,219.38,0.68]
["bitfinex","SOLUSD",1757476904709,4.655518,219.42,219.38,0.68]
["bitfinex","SOLUSD",1757476905010,5.375518,219.42,219.38,2.92022185]
["bitfinex","SOLUSD",1757476905418,5.375518,219.42,219.39,2.92022185]
["bitfinex","SOLUSD",1757476905419,0.8179861,219.42,219.39,2.92022185]
["bitfinex","SOLUSD",1757476905920,0.8179861,219.42,219.34,0.68]
["bitfinex","SOLUSD",1757476905921,0.72,219.41,219.34,0.68]
["bitfinex","SOLUSD",1757476906104,0.72,219.41,219.23,20.0]
["bitfinex","SOLUSD",1757476906105,3.64022185,219.41,219.35,2.92022185]
["bitfinex","SOLUSD",1757476906307,4.10725961,219.4,219.35,2.92022185]
["bitfinex","SOLUSD",1757476906534,0.72,219.39,219.36,2.92022185]
["bitfinex","SOLUSD",1757476907529,0.72,219.39,219.37,2.92022185]
["bitfinex","SOLUSD",1757476907716,4.55830066,219.38,219.37,2.92022185]
["bitfinex","SOLUSD",1757476909219,4.55830066,219.38,219.33,0.68]
["bitfinex","SOLUSD",1757476909420,4.55830066,219.38,219.37,2.92022185]
["bitfinex","SOLUSD",1757476910239,0.72,219.38,219.37,2.92022185]
["bitfinex","SOLUSD",1757476910532,0.72,219.38,219.36,2.92022185]
["bitfinex","SOLUSD",1757476910747,5.33788514,219.4,219.36,2.92022185]
["bitfinex","SOLUSD",1757476911034,5.33788514,219.4,219.33,0.68]
["bitfinex","SOLUSD",1757476911035,4.61788514,219.4,219.37,2.92022185]
["bitfinex","SOLUSD",1757476911240,0.72,219.38,219.36,2.92022185]
["bitfinex","SOLUSD",1757476911746,5.27834036,219.38,219.36,2.92022185]
["bitfinex","SOLUSD",1757476913939,0.72,219.37,219.35,2.92022185]
["bitfinex","SOLUSD",1757476914639,4.11101409,219.39,219.35,2.92022185]
["bitfinex","SOLUSD",1757476915029,5.27830066,219.38,219.35,2.92022185]
["bitfinex","SOLUSD",1757476915228,0.72,219.37,219.35,2.92022185]
["bitfinex","SOLUSD",1757476915545,0.72,219.36,219.33,2.92022185]
["bitfinex","SOLUSD",1757476916838,0.72,219.35,219.33,2.92022185]
["bitfinex","SOLUSD",1757476917143,0.72,219.35,219.32,2.92022185]
["bitfinex","SOLUSD",1757476917326,4.55885865,219.36,219.32,2.92022185]
["bitfinex","SOLUSD",1757476917643,4.55885865,219.36,219.33,0.68]
["bitfinex","SOLUSD",1757476917845,12.11575166,219.38,219.32,3.60022185]
["bitfinex","SOLUSD",1757476917846,4.55850845,219.37,219.32,3.60022185]
["bitfinex","SOLUSD",1757476918028,0.72,219.35,219.32,2.92022185]
["bitfinex","SOLUSD",1757476918418,0.72,219.35,219.31,0.03]
["bitfinex","SOLUSD",1757476918619,0.72,219.35,219.32,2.92022185]
["bitfinex","SOLUSD",1757476919034,5.27912146,219.35,219.32,2.92022185]
["bitfinex","SOLUSD",1757476919652,0.09852487,219.33,219.32,2.92022185]
["bitfinex","SOLUSD",1757476924321,0.09852487,219.33,219.32,8.15976954]
["bitfinex","SOLUSD",1757476926745,0.09852487,219.33,219.32,21.75536355]
["bitfinex","SOLUSD",1757476926935,0.08611295,219.34,219.33,13.59559401]
["bitfinex","SOLUSD",1757476927136,0.08611295,219.34,219.33,17.19581586]
["bitfinex","SOLUSD",1757476927442,0.08611295,219.34,219.33,56.91515566]
["bitfinex","SOLUSD",1757476929034,0.08471363,219.36,219.35,39.59559401]
["bitfinex","SOLUSD",1757476929337,0.09405992,219.37,219.35,42.51581586]
["bitfinex","SOLUSD",1757476929652,0.09405992,219.37,219.36,3.60022185]
["bitfinex","SOLUSD",1757476930075,0.09405992,219.37,219.36,8.15893811]
["bitfinex","SOLUSD",1757476931654,0.09405992,219.37,219.36,43.31893811]
["bitfinex","SOLUSD",1757476931834,0.09405992,219.37,219.36,56.91453212]
["bitfinex","SOLUSD",1757476932440,0.09405992,219.37,219.36,21.75453212]
["bitfinex","SOLUSD",1757476932641,0.09405992,219.37,219.36,56.23453212]
["bitfinex","SOLUSD",1757476933340,0.09405992,219.37,219.34,4.55900414]
["bitfinex","SOLUSD",1757476933540,0.09405992,219.37,219.36,2.92022185]
["bitfinex","SOLUSD",1757476934156,0.79405992,219.37,219.36,2.92022185]
["bitfinex","SOLUSD",1757476935360,0.79405992,219.37,219.34,2.92022185]
["bitfinex","SOLUSD",1757476935536,0.7,219.36,219.34,2.92022185]
["bitfinex","SOLUSD",1757476935856,0.7,219.35,219.34,2.92022185]
["bitfinex","SOLUSD",1757476937056,0.7,219.35,219.33,2.92022185]
["bitfinex","SOLUSD",1757476937260,0.7,219.34,219.33,2.92022185]
["bitfinex","SOLUSD",1757476939665,0.78568355,219.34,219.33,2.92022185]
["bitfinex","SOLUSD",1757476939867,0.08568355,219.34,219.33,2.92022185]
["bitfinex","SOLUSD",1757476940768,0.78568355,219.34,219.33,2.92022185]
["bitfinex","SOLUSD",1757476941471,0.08568355,219.34,219.33,2.92022185]
["bitfinex","SOLUSD",1757476942362,0.78568355,219.34,219.33,2.92022185]
["bitfinex","SOLUSD",1757476943376,0.08568355,219.34,219.33,2.92022185]
["bitfinex","SOLUSD",1757476943551,0.78568355,219.34,219.33,2.92022185]
["bitfinex","SOLUSD",1757476945047,0.78568355,219.34,219.32,2.92022185]
["bitfinex","SOLUSD",1757476945253,0.7,219.33,219.31,0.03]
["bitfinex","SOLUSD",1757476945451,0.7,219.33,219.32,2.92022185]
["bitfinex","SOLUSD",1757476946373,0.7,219.33,219.31,0.03]
["bitfinex","SOLUSD",1757476946572,3.40060828,219.33,219.32,2.92022185]
["bitfinex","SOLUSD",1757476946879,0.78568355,219.34,219.32,2.92022185]
["bitfinex","SOLUSD",1757476947075,0.08568355,219.34,219.31,0.03]
["bitfinex","SOLUSD",1757476947278,0.7,219.33,219.31,0.03]
["bitfinex","SOLUSD",1757476947592,3.48644772,219.34,219.31,0.03]
["bitfinex","SOLUSD",1757476947782,4.18644772,219.34,219.31,0.03]
["bitfinex","SOLUSD",1757476948169,0.08568355,219.34,219.31,0.71]
["bitfinex","SOLUSD",1757476948473,3.48796925,219.34,219.33,2.92022185]
["bitfinex","SOLUSD",1757476949468,4.18796925,219.34,219.33,2.92022185]
["bitfinex","SOLUSD",1757476949785,4.18796925,219.34,219.31,2.95022185]
["bitfinex","SOLUSD",1757476949968,4.1022857,219.33,219.31,2.95022185]
["bitfinex","SOLUSD",1757476950170,0.7,219.32,219.31,2.95022185]
["bitfinex","SOLUSD",1757476950375,0.7,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476954189,0.7,219.32,219.31,2.95022185]
["bitfinex","SOLUSD",1757476955685,0.7,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476956285,4.10270556,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476958360,11.58099945,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476958584,14.5312213,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476959684,14.63039336,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476962464,13.5826324,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476967592,13.57286502,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476976303,13.57596877,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476979580,13.66412731,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476979786,13.56495525,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476981379,11.69249436,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476981578,13.56495525,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476983294,27.16054926,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476990210,3.48272482,219.32,219.31,0.71]
["bitfinex","SOLUSD",1757476990716,3.48272482,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476990915,4.20272482,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476991312,6.07518571,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476991728,19.67077972,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476992711,19.67936497,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476993410,17.80690408,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476994228,19.67936497,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476995031,17.80690408,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476995328,19.67936497,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757476996311,3.49131007,219.32,219.31,0.7]
["bitfinex","SOLUSD",1757476996516,38.63131007,219.32,219.31,2.57246089]
["bitfinex","SOLUSD",1757476996715,3.49131007,219.32,219.31,2.57246089]
["bitfinex","SOLUSD",1757476997022,38.65131007,219.32,219.31,2.57246089]
["bitfinex","SOLUSD",1757476997220,38.65131007,219.32,219.31,0.7]
["bitfinex","SOLUSD",1757477000051,38.56315153,219.32,219.31,0.7]
["bitfinex","SOLUSD",1757477000917,38.54315153,219.32,219.31,0.7]
["bitfinex","SOLUSD",1757477001229,38.54315153,219.32,219.31,2.57246089]
["bitfinex","SOLUSD",1757477004223,3.40315153,219.32,219.31,2.57246089]
["bitfinex","SOLUSD",1757477004432,0.06,219.36,219.31,7.13221648]
["bitfinex","SOLUSD",1757477004636,3.4117818,219.35,219.32,0.67]
["bitfinex","SOLUSD",1757477004836,0.06,219.36,219.32,0.67]
["bitfinex","SOLUSD",1757477005251,0.06,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1757477005841,0.06,219.36,219.35,1.87246089]
["bitfinex","SOLUSD",1757477006048,0.06,219.36,219.35,6.43138498]
["bitfinex","SOLUSD",1757477010532,0.06,219.36,219.35,20.02697899]
["bitfinex","SOLUSD",1757477010921,0.06,219.36,219.35,18.1545181]
["bitfinex","SOLUSD",1757477011127,0.06,219.36,219.35,20.02697899]
["bitfinex","SOLUSD",1757477012451,0.06,219.38,219.37,13.59559401]
["bitfinex","SOLUSD",1757477012661,0.06,219.38,219.37,55.04516229]
["bitfinex","SOLUSD",1757477014265,0.06,219.38,219.37,59.60367074]
["bitfinex","SOLUSD",1757477018172,0.06,219.38,219.37,57.73120985]
["bitfinex","SOLUSD",1757477018379,0.06,219.38,219.37,59.60367074]
["bitfinex","SOLUSD",1757477022378,0.06,219.38,219.37,60.65148935]
["bitfinex","SOLUSD",1757477024583,0.06,219.38,219.37,95.75148935]
["bitfinex","SOLUSD",1757477027968,0.75,219.38,219.35,84.88875715]
["bitfinex","SOLUSD",1757477028160,0.06,219.38,219.37,2.9202795]
["bitfinex","SOLUSD",1757477028361,0.75,219.38,219.37,2.9202795]
["bitfinex","SOLUSD",1757477029583,0.06,219.38,219.37,2.9202795]
["bitfinex","SOLUSD",1757477030090,0.06,219.38,219.37,7.47878795]
["bitfinex","SOLUSD",1757477031672,0.06,219.38,219.37,42.59878795]
["bitfinex","SOLUSD",1757477035580,0.75,219.38,219.37,42.59878795]
["bitfinex","SOLUSD",1757477037172,0.75,219.38,219.37,2.9202795]
["bitfinex","SOLUSD",1757477037704,0.75,219.38,219.36,2.9202795]
["bitfinex","SOLUSD",1757477037985,0.69,219.37,219.36,2.9202795]
["bitfinex","SOLUSD",1757477040168,0.69,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757477040581,5.24850845,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757477040979,11.56825207,219.37,219.33,0.03]
["bitfinex","SOLUSD",1757477041266,19.56505909,219.37,219.33,0.03]
["bitfinex","SOLUSD",1757477043386,3.40359112,219.36,219.33,0.03]
["bitfinex","SOLUSD",1757477043790,0.69,219.35,219.33,0.03]
["bitfinex","SOLUSD",1757477045793,26.0,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757477046114,32.32534798,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757477046275,33.01534798,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757477046679,33.01534798,219.34,219.32,0.03]
["bitfinex","SOLUSD",1757477046999,41.44534798,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757477047375,42.13534798,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757477047783,46.69468778,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757477051601,46.69155288,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757477058922,60.28714689,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757477061092,60.28714689,219.33,219.31,1e-08]
["bitfinex","SOLUSD",1757477061295,19.91780709,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757477061694,20.62780709,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757477062303,25.18735478,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757477066305,21.7854212,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757477066505,25.17611659,219.32,219.31,1e-08]
["bitfinex","SOLUSD",1757477066907,39.59559401,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1757477067096,39.59559401,219.3,219.05,22.9202795]
["bitfinex","SOLUSD",1757477067097,26.0,219.22,219.14,2.38557452]
["bitfinex","SOLUSD",1757477067302,2.9202795,219.19,219.15,0.09]
["bitfinex","SOLUSD",1757477067601,35.12,219.21,219.05,13.75025449]
["bitfinex","SOLUSD",1757477067602,61.12,219.18,219.13,3.0102795]
["bitfinex","SOLUSD",1757477067919,35.2,219.17,219.14,0.09]
["bitfinex","SOLUSD",1757477068221,38.8302795,219.17,219.11,2.38603718]
["bitfinex","SOLUSD",1757477068694,35.91,219.17,219.11,5.30631668]
["bitfinex","SOLUSD",1757477069026,4.56287643,219.16,219.11,5.39631668]
["bitfinex","SOLUSD",1757477069322,35.2,219.15,219.11,5.39631668]
["bitfinex","SOLUSD",1757477070201,39.76309921,219.15,219.11,5.39631668]
["bitfinex","SOLUSD",1757477071526,35.2,219.15,219.11,5.30631668]
["bitfinex","SOLUSD",1757477071813,35.2,219.15,219.11,5.39631668]
["bitfinex","SOLUSD",1757477072199,39.76315112,219.15,219.11,5.39631668]
["bitfinex","SOLUSD",1757477072600,39.76315112,219.15,219.11,5.30631668]
["bitfinex","SOLUSD",1757477072816,35.2,219.15,219.11,5.30631668]
["bitfinex","SOLUSD",1757477073117,35.91,219.15,219.11,5.30631668]
["bitfinex","SOLUSD",1757477073418,35.18,219.15,219.13,2.9202795]
["bitfinex","SOLUSD",1757477073798,35.18,219.15,219.14,2.9202795]
["bitfinex","SOLUSD",1757477074299,26.0,219.22,219.14,3.0102795]
["bitfinex","SOLUSD",1757477074501,35.2,219.21,219.19,2.9202795]
["bitfinex","SOLUSD",1757477074704,35.91,219.21,219.15,0.09]
["bitfinex","SOLUSD",1757477074904,35.91,219.21,219.17,2.9202795]
["bitfinex","SOLUSD",1757477076122,35.91,219.21,219.18,2.9202795]
["bitfinex","SOLUSD",1757477076312,35.2,219.21,219.17,2.9202795]
["bitfinex","SOLUSD",1757477076511,0.71,219.2,219.17,2.9202795]
["bitfinex","SOLUSD",1757477077717,35.2,219.21,219.17,2.9202795]
["bitfinex","SOLUSD",1757477077918,35.91,219.21,219.17,2.9202795]
["bitfinex","SOLUSD",1757477078513,0.71,219.2,219.17,2.9202795]
["bitfinex","SOLUSD",1757477079114,35.18,219.19,219.17,2.9202795]
["bitfinex","SOLUSD",1757477080123,35.18,219.19,219.18,2.9202795]
["bitfinex","SOLUSD",1757477081424,35.18,219.19,219.17,2.9202795]
["bitfinex","SOLUSD",1757477083019,35.16,219.19,219.17,2.9202795]
["bitfinex","SOLUSD",1757477083731,35.16,219.19,219.17,2.8202795]
["bitfinex","SOLUSD",1757477084333,35.16,219.19,219.17,1.87335598]
["bitfinex","SOLUSD",1757477085932,0.72,219.22,219.18,1.87335598]
["bitfinex","SOLUSD",1757477086231,0.72,219.22,219.19,1.77335598]
["bitfinex","SOLUSD",1757477086232,35.88,219.21,219.19,1.77335598]
["bitfinex","SOLUSD",1757477087027,0.06,219.27,219.2,1.96335598]
["bitfinex","SOLUSD",1757477087333,35.22,219.27,219.26,1.87335598]
["bitfinex","SOLUSD",1757477087521,0.06,219.27,219.26,1.87335598]
["bitfinex","SOLUSD",1757477089140,0.06,219.27,219.26,6.43415138]
["bitfinex","SOLUSD",1757477089915,0.06,219.27,219.26,6.52415138]
["bitfinex","SOLUSD",1757477090522,0.06,219.27,219.26,6.43415138]
["bitfinex","SOLUSD",1757477092943,0.78,219.27,219.24,4.56100921]
["bitfinex","SOLUSD",1757477093129,0.78,219.27,219.26,1.87335598]
["bitfinex","SOLUSD",1757477093330,0.06,219.27,219.26,1.87335598]
["bitfinex","SOLUSD",1757477094221,0.06,219.27,219.26,6.43415138]
["bitfinex","SOLUSD",1757477097628,0.06,219.27,219.26,1.87335598]
["bitfinex","SOLUSD",1757477098145,0.78,219.27,219.26,1.87335598]
["bitfinex","SOLUSD",1757477099336,0.78,219.27,219.26,1.77335598]
["bitfinex","SOLUSD",1757477099930,0.06,219.27,219.26,6.33415138]
["bitfinex","SOLUSD",1757477100732,0.06,219.27,219.26,6.42415138]
["bitfinex","SOLUSD",1757477101643,0.78,219.27,219.26,1.77335598]
["bitfinex","SOLUSD",1757477101837,0.78,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1757477102047,0.72,219.26,219.22,4.56162758]
["bitfinex","SOLUSD",1757477102249,0.72,219.26,219.25,1.87335598]
["bitfinex","SOLUSD",1757477102549,0.06,219.27,219.25,1.87335598]
["bitfinex","SOLUSD",1757477102737,0.72,219.26,219.25,1.87335598]
["bitfinex","SOLUSD",1757477102934,0.72,219.26,219.2,4.56195249]
["bitfinex","SOLUSD",1757477102935,0.72,219.26,219.23,1.87335598]
["bitfinex","SOLUSD",1757477103132,0.72,219.25,219.22,1.87335598]
["bitfinex","SOLUSD",1757477103332,0.72,219.24,219.22,1.87335598]
["bitfinex","SOLUSD",1757477103533,0.72,219.23,219.22,1.87335598]
["bitfinex","SOLUSD",1757477104532,35.18,219.27,219.22,6.43498356]
["bitfinex","SOLUSD",1757477104758,35.9,219.27,219.25,1.87335598]
["bitfinex","SOLUSD",1757477104955,35.18,219.27,219.26,1.87335598]
["bitfinex","SOLUSD",1757477105348,0.06,219.27,219.26,15.55894999]
["bitfinex","SOLUSD",1757477105661,0.06,219.3,219.26,15.55894999]
["bitfinex","SOLUSD",1757477105858,0.06,219.3,219.29,1.87335598]
["bitfinex","SOLUSD",1757477106162,0.06,219.3,219.29,6.43352744]
["bitfinex","SOLUSD",1757477106339,0.06,219.3,219.29,6.52352744]
["bitfinex","SOLUSD",1757477107748,0.06,219.3,219.29,20.11912145]
["bitfinex","SOLUSD",1757477108459,0.06,219.3,219.29,20.02912145]
["bitfinex","SOLUSD",1757477109449,0.06,219.3,219.29,6.43352744]
["bitfinex","SOLUSD",1757477110858,0.06,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1757477111162,0.06,219.3,219.29,6.43352744]
["bitfinex","SOLUSD",1757477115946,0.06,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1757477116147,0.06,219.3,219.29,6.43352744]
["bitfinex","SOLUSD",1757477117575,0.74,219.3,219.29,6.43352744]
["bitfinex","SOLUSD",1757477118977,0.74,219.3,219.29,1.87335598]
["bitfinex","SOLUSD",1757477120566,0.74,219.3,219.27,1.87335598]
["bitfinex","SOLUSD",1757477120771,0.74,219.3,219.26,0.03]
["bitfinex","SOLUSD",1757477120772,37.77335598,219.29,219.26,0.03]
["bitfinex","SOLUSD",1757477121250,37.77335598,219.29,219.23,0.03]
["bitfinex","SOLUSD",1757477121453,26.0,219.26,219.23,0.03]
["bitfinex","SOLUSD",1757477121658,1.87335598,219.25,219.19,0.03]
["bitfinex","SOLUSD",1757477121857,2.55335598,219.25,219.19,0.03]
["bitfinex","SOLUSD",1757477122058,4.56121145,219.24,219.19,0.03]
["bitfinex","SOLUSD",1757477122476,0.68,219.23,219.2,1.87335598]
["bitfinex","SOLUSD",1757477122659,0.68,219.22,219.21,1.87335598]
["bitfinex","SOLUSD",1757477125074,0.68,219.22,219.2,1.87335598]
["bitfinex","SOLUSD",1757477125273,0.68,219.21,219.2,1.87335598]
["bitfinex","SOLUSD",1757477126980,0.68,219.21,219.19,1.90335598]
["bitfinex","SOLUSD",1757477127168,0.68,219.2,219.19,1.90335598]
["bitfinex","SOLUSD",1757477129383,0.68,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757477129586,0.68,219.2,219.17,2.38538608]
["bitfinex","SOLUSD",1757477129767,0.68,219.19,219.17,2.38538608]
["bitfinex","SOLUSD",1757477129966,0.68,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757477130176,0.68,219.18,219.14,1.89935598]
["bitfinex","SOLUSD",1757477130361,35.26,219.2,219.14,4.28514623]
["bitfinex","SOLUSD",1757477130362,0.68,219.17,219.14,4.28514623]
["bitfinex","SOLUSD",1757477130575,0.68,219.16,219.14,4.28514623]
["bitfinex","SOLUSD",1757477130889,0.68,219.15,219.14,4.28514623]
["bitfinex","SOLUSD",1757477134087,0.68,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477154305,0.74,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477162010,35.9,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477162216,0.06,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477162708,0.76,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477163214,0.76,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477164207,4.17061488,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477167017,3.47061488,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477167410,38.63061488,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477169127,38.63588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477169623,39.33588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477169824,39.33588077,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477170004,39.33588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477172902,38.63588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477173621,39.30588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477173826,4.14588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477174026,3.47588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477174239,39.28588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477175526,3.47588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477175714,3.47588077,219.15,219.14,7.51745574]
["bitfinex","SOLUSD",1757477176236,3.47588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477177239,4.14588077,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477177624,3.48572265,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477180931,4.15572265,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477182240,3.48572265,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477183110,3.48572265,219.15,219.14,7.51745574]
["bitfinex","SOLUSD",1757477184137,3.48379504,219.15,219.14,7.51745574]
["bitfinex","SOLUSD",1757477185011,4.15379504,219.15,219.14,7.51745574]
["bitfinex","SOLUSD",1757477185215,4.15379504,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477189142,3.48379504,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477189640,4.15379504,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477193423,3.48379504,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477193739,3.48379504,219.15,219.14,7.51745574]
["bitfinex","SOLUSD",1757477197152,4.15379504,219.15,219.14,7.51745574]
["bitfinex","SOLUSD",1757477197453,4.15379504,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477199968,4.15379504,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477200935,8.71687968,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477202451,4.15379504,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477203857,3.48379504,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477204556,3.48379504,219.15,219.14,7.51745574]
["bitfinex","SOLUSD",1757477205941,3.48379504,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477206141,4.15379504,219.15,219.14,2.95416287]
["bitfinex","SOLUSD",1757477206342,4.15379504,219.15,219.14,1.89984392]
["bitfinex","SOLUSD",1757477206859,4.15379504,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477207361,39.29379504,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477207747,43.85687968,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477213552,39.29379504,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477213874,38.62379504,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477214247,4.15379504,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477214458,39.29379504,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477215571,39.28859352,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477215958,39.28859352,219.15,219.14,1.89984392]
["bitfinex","SOLUSD",1757477216871,3.47859352,219.15,219.14,1.89984392]
["bitfinex","SOLUSD",1757477219361,3.47859352,219.15,219.14,2.07984392]
["bitfinex","SOLUSD",1757477219563,0.06,219.15,219.14,1.89984392]
["bitfinex","SOLUSD",1757477219869,3.47853995,219.15,219.14,1.89984392]
["bitfinex","SOLUSD",1757477220457,4.14853995,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477222276,4.14853995,219.15,219.14,1.89984392]
["bitfinex","SOLUSD",1757477223556,4.14853995,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477225980,8.71162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477226364,10.58546851,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477229265,8.71162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477230084,65.26853995,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477230272,69.83162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477232178,71.70546851,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477235295,69.83162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477235507,34.71162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477235679,69.83162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477239019,34.71162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477239190,69.83162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477240694,71.70546851,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477244008,69.83162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477245823,3.47853995,219.15,219.14,1.89984392]
["bitfinex","SOLUSD",1757477245997,3.47853995,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477246324,38.59853995,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477247616,43.85162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477248619,43.16162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477248816,43.85162459,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477251027,38.59853995,219.15,219.14,1.89984392]
["bitfinex","SOLUSD",1757477251319,26.75,219.18,219.14,1.89984392]
["bitfinex","SOLUSD",1757477251320,0.06,219.18,219.15,13.59559401]
["bitfinex","SOLUSD",1757477251522,0.06,219.18,219.14,0.026]
["bitfinex","SOLUSD",1757477251694,0.06,219.18,219.17,1.87384392]
["bitfinex","SOLUSD",1757477251894,35.18,219.18,219.17,1.87384392]
["bitfinex","SOLUSD",1757477252833,0.06,219.18,219.17,6.43651216]
["bitfinex","SOLUSD",1757477254814,0.06,219.18,219.17,1.87384392]
["bitfinex","SOLUSD",1757477255449,0.06,219.18,219.17,6.43651216]
["bitfinex","SOLUSD",1757477263132,0.06,219.18,219.15,4.59290005]
["bitfinex","SOLUSD",1757477263318,0.71,219.18,219.15,4.59290005]
["bitfinex","SOLUSD",1757477263516,0.06,219.18,219.17,1.87384392]
["bitfinex","SOLUSD",1757477263711,0.71,219.18,219.17,1.87384392]
["bitfinex","SOLUSD",1757477263920,0.71,219.18,219.15,1.90384392]
["bitfinex","SOLUSD",1757477264128,0.65,219.17,219.15,1.90384392]
["bitfinex","SOLUSD",1757477264435,0.65,219.16,219.15,1.90384392]
["bitfinex","SOLUSD",1757477265316,0.65,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477265917,26.0,219.15,219.14,0.026]
["bitfinex","SOLUSD",1757477266108,26.0,219.15,219.12,0.03]
["bitfinex","SOLUSD",1757477266308,0.65,219.14,219.12,0.03]
["bitfinex","SOLUSD",1757477266512,35.16,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757477266742,35.81,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757477270544,0.65,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757477270748,0.65,219.16,219.12,2.95884911]
["bitfinex","SOLUSD",1757477271041,35.79,219.15,219.14,2.92884911]
["bitfinex","SOLUSD",1757477271532,35.79,219.15,219.13,2.92884911]
["bitfinex","SOLUSD",1757477271839,35.14,219.15,219.13,2.92884911]
["bitfinex","SOLUSD",1757477272023,35.14,219.15,219.14,2.92884911]
["bitfinex","SOLUSD",1757477272327,35.16,219.16,219.14,2.92884911]
["bitfinex","SOLUSD",1757477272639,0.06,219.18,219.15,2.92884911]
["bitfinex","SOLUSD",1757477272820,35.2,219.18,219.16,2.92884911]
["bitfinex","SOLUSD",1757477273019,0.65,219.17,219.16,2.92884911]
["bitfinex","SOLUSD",1757477273543,35.2,219.18,219.16,2.92884911]
["bitfinex","SOLUSD",1757477273721,35.85,219.18,219.12,4.59356853]
["bitfinex","SOLUSD",1757477274049,35.85,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477277246,35.85,219.18,219.13,2.92884911]
["bitfinex","SOLUSD",1757477277425,0.65,219.17,219.13,2.92884911]
["bitfinex","SOLUSD",1757477277631,0.65,219.16,219.13,2.92884911]
["bitfinex","SOLUSD",1757477277832,0.65,219.15,219.13,2.92884911]
["bitfinex","SOLUSD",1757477278429,0.06,219.18,219.14,7.58214198]
["bitfinex","SOLUSD",1757477278630,0.06,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477279850,0.06,219.18,219.17,7.49151735]
["bitfinex","SOLUSD",1757477280430,0.71,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477280842,0.06,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477285152,0.71,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477287153,0.06,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477287656,0.06,219.18,219.17,7.49151735]
["bitfinex","SOLUSD",1757477289056,0.06,219.18,219.17,7.58151735]
["bitfinex","SOLUSD",1757477289737,0.06,219.18,219.17,7.49151735]
["bitfinex","SOLUSD",1757477290840,0.06,219.18,219.17,7.58151735]
["bitfinex","SOLUSD",1757477291857,0.06,219.18,219.17,7.49151735]
["bitfinex","SOLUSD",1757477295764,0.06,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477296065,64.92884911,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757477296242,26.76,219.18,219.13,2.95884911]
["bitfinex","SOLUSD",1757477296443,35.98,219.17,219.15,2.92884911]
["bitfinex","SOLUSD",1757477296744,26.06,219.18,219.16,2.92884911]
["bitfinex","SOLUSD",1757477296745,0.06,219.18,219.16,2.92884911]
["bitfinex","SOLUSD",1757477296948,0.06,219.18,219.13,4.59347923]
["bitfinex","SOLUSD",1757477296949,0.06,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477297162,0.76,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477297670,0.76,219.18,219.13,16.00223202]
["bitfinex","SOLUSD",1757477297974,0.06,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477298468,0.76,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477298674,0.76,219.18,219.13,16.00223202]
["bitfinex","SOLUSD",1757477298844,0.06,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477299489,0.76,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477303068,0.06,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477305491,0.76,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477306686,0.06,219.18,219.17,2.92884911]
["bitfinex","SOLUSD",1757477306908,0.06,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757477306909,0.76,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757477307190,4.56266824,219.17,219.13,2.95884911]
["bitfinex","SOLUSD",1757477307394,0.7,219.16,219.13,2.95884911]
["bitfinex","SOLUSD",1757477307578,0.7,219.15,219.13,2.95884911]
["bitfinex","SOLUSD",1757477308086,0.7,219.14,219.13,2.95884911]
["bitfinex","SOLUSD",1757477308396,0.7,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477309090,0.7,219.14,219.1,0.2]
["bitfinex","SOLUSD",1757477309091,26.0,219.13,219.1,0.2]
["bitfinex","SOLUSD",1757477309289,7.49276677,219.11,219.1,0.2]
["bitfinex","SOLUSD",1757477309494,42.79276677,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757477309681,3.62884911,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477321007,5.26412596,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477321181,40.54412596,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477321387,66.54412596,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477321997,69.47297507,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477324010,43.47297507,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477326011,40.54412596,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477326197,43.47297507,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477327200,40.52412596,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477327508,43.45297507,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477328393,42.40026981,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477331492,42.46026981,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757477335717,56.05586382,219.1,219.08,1e-08]
["bitfinex","SOLUSD",1757477335903,1.87614385,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477336412,2.53614385,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477336915,7.10047814,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477337294,20.69607215,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477338328,7.10047814,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477338621,41.72047814,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477338909,42.38047814,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477340214,41.72047814,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477341131,39.84433429,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477341308,42.38047814,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477350729,42.44047814,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477353531,56.03607215,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757477353837,13.59559401,219.08,219.06,1e-08]
["bitfinex","SOLUSD",1757477354041,55.68143304,219.09,219.06,1e-08]
["bitfinex","SOLUSD",1757477354042,50.69173786,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1757477354210,77.40173786,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1757477354630,75.52559401,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1757477354840,77.40173786,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1757477355530,81.96648885,219.07,219.06,1e-08]
["bitfinex","SOLUSD",1757477355712,39.59559401,219.03,218.87,13.25230319]
["bitfinex","SOLUSD",1757477355910,26.0,218.99,218.96,0.38]
["bitfinex","SOLUSD",1757477356130,35.26,218.98,218.96,0.38]
["bitfinex","SOLUSD",1757477356341,27.87614385,219.04,218.97,1.87614385]
["bitfinex","SOLUSD",1757477356515,26.0,219.0,218.98,2.25614385]
["bitfinex","SOLUSD",1757477356718,35.26,218.99,218.97,1.87614385]
["bitfinex","SOLUSD",1757477357021,35.26,218.99,218.98,1.87614385]
["bitfinex","SOLUSD",1757477357330,34.25922381,218.99,218.98,2.25614385]
["bitfinex","SOLUSD",1757477358235,35.28,218.99,218.98,2.25614385]
["bitfinex","SOLUSD",1757477358735,35.28,219.0,218.98,2.25614385]
["bitfinex","SOLUSD",1757477358927,35.28,219.0,218.99,1.87614385]
["bitfinex","SOLUSD",1757477359138,35.28,219.0,218.99,2.25614385]
["bitfinex","SOLUSD",1757477359931,35.28,219.0,218.99,0.38]
["bitfinex","SOLUSD",1757477362641,35.28,219.0,218.98,1.87614385]
["bitfinex","SOLUSD",1757477362844,35.28,219.0,218.99,0.38]
["bitfinex","SOLUSD",1757477363539,35.28,219.0,218.99,2.25614385]
["bitfinex","SOLUSD",1757477363926,35.24,219.0,218.99,2.25614385]
["bitfinex","SOLUSD",1757477364125,35.24,219.0,218.98,4.56660469]
["bitfinex","SOLUSD",1757477364126,4.56591282,219.02,218.98,1.87614385]
["bitfinex","SOLUSD",1757477364445,35.24,219.01,218.98,2.25614385]
["bitfinex","SOLUSD",1757477364624,0.71,219.0,218.93,80.3]
["bitfinex","SOLUSD",1757477364829,35.24,218.99,218.94,1.87614385]
["bitfinex","SOLUSD",1757477365022,35.24,218.99,218.94,0.38]
["bitfinex","SOLUSD",1757477365221,35.24,218.99,218.94,2.25614385]
["bitfinex","SOLUSD",1757477365643,4.56662708,218.98,218.94,2.25614385]
["bitfinex","SOLUSD",1757477365830,35.32,218.97,218.94,2.25614385]
["bitfinex","SOLUSD",1757477366028,35.32,219.02,218.95,0.38]
["bitfinex","SOLUSD",1757477366225,36.03,219.02,218.97,1.87614385]
["bitfinex","SOLUSD",1757477366620,0.71,219.01,218.97,1.87614385]
["bitfinex","SOLUSD",1757477366947,35.38,219.0,218.97,1.87614385]
["bitfinex","SOLUSD",1757477367618,39.94634206,219.0,218.97,1.87614385]
["bitfinex","SOLUSD",1757477368234,39.94634206,219.0,218.96,1.87614385]
["bitfinex","SOLUSD",1757477368544,0.71,218.99,218.96,1.87614385]
["bitfinex","SOLUSD",1757477368750,35.38,218.98,218.96,1.87614385]
["bitfinex","SOLUSD",1757477369936,39.94678767,218.98,218.96,1.87614385]
["bitfinex","SOLUSD",1757477370223,39.94678767,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477371721,40.65678767,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477373820,42.53293152,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477374251,40.65678767,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477374431,42.51293152,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477375045,30.56678767,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477375342,65.94678767,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477375746,66.65678767,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477379868,31.27678767,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477380041,26.0,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477380247,61.36,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477381836,0.77,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757477382036,35.36,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757477382257,40.61655075,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757477383559,0.69,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477388968,0.75,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757477389159,35.32,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757477389551,36.01,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757477389751,0.69,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477389959,36.01,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757477390871,0.69,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477398872,0.06,218.99,218.97,2.9632341]
["bitfinex","SOLUSD",1757477399066,0.06,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757477399067,35.26,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477399370,0.06,218.99,218.97,0.41]
["bitfinex","SOLUSD",1757477399870,0.06,218.99,218.98,0.38]
["bitfinex","SOLUSD",1757477400063,0.06,218.99,218.98,3.3132341]
["bitfinex","SOLUSD",1757477400255,0.06,218.99,218.98,7.87986118]
["bitfinex","SOLUSD",1757477400751,0.06,218.99,218.97,2.9632341]
["bitfinex","SOLUSD",1757477400752,0.75,218.99,218.97,2.9632341]
["bitfinex","SOLUSD",1757477401070,35.97,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477401849,35.28,218.98,218.97,2.9632341]
["bitfinex","SOLUSD",1757477402882,35.28,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477402883,35.97,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477403085,36.05,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477403386,35.36,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477403557,0.06,218.99,218.97,0.03]
["bitfinex","SOLUSD",1757477403754,36.05,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757477404891,0.06,218.99,218.97,2.9632341]
["bitfinex","SOLUSD",1757477405184,35.42,218.99,218.98,2.9332341]
["bitfinex","SOLUSD",1757477405387,0.06,218.99,218.98,2.9332341]
["bitfinex","SOLUSD",1757477406999,0.06,218.99,218.98,7.87986118]
["bitfinex","SOLUSD",1757477409472,0.06,219.03,218.99,13.59559401]
["bitfinex","SOLUSD",1757477409665,0.06,219.03,219.02,2.9332341]
["bitfinex","SOLUSD",1757477410089,0.06,219.03,219.02,3.3132341]
["bitfinex","SOLUSD",1757477411076,0.06,219.03,219.02,2.9332341]
["bitfinex","SOLUSD",1757477411677,0.06,219.03,219.02,7.49902717]
["bitfinex","SOLUSD",1757477412195,0.74,219.03,219.02,2.9332341]
["bitfinex","SOLUSD",1757477412765,0.74,219.03,219.01,2.9332341]
["bitfinex","SOLUSD",1757477413695,0.74,219.03,219.02,2.9332341]
["bitfinex","SOLUSD",1757477414001,0.06,219.03,219.02,2.9332341]
["bitfinex","SOLUSD",1757477414674,0.06,219.03,219.02,7.49902717]
["bitfinex","SOLUSD",1757477417193,0.74,219.03,219.0,4.56617325]
["bitfinex","SOLUSD",1757477417376,0.06,219.03,219.02,2.9332341]
["bitfinex","SOLUSD",1757477418098,0.74,219.03,219.02,2.9332341]
["bitfinex","SOLUSD",1757477419293,0.74,219.03,219.02,7.87902717]
["bitfinex","SOLUSD",1757477419294,0.06,219.03,219.02,7.87902717]
["bitfinex","SOLUSD",1757477420277,0.06,219.03,219.02,7.49902717]
["bitfinex","SOLUSD",1757477424587,0.74,219.03,219.02,2.9332341]
["bitfinex","SOLUSD",1757477424886,0.06,219.03,219.02,2.9332341]
["bitfinex","SOLUSD",1757477425286,0.74,219.03,219.02,2.9332341]
["bitfinex","SOLUSD",1757477425486,0.74,219.03,218.97,0.03]
["bitfinex","SOLUSD",1757477425702,0.74,219.03,218.98,2.9332341]
["bitfinex","SOLUSD",1757477425890,5.24579307,219.02,218.98,2.9332341]
["bitfinex","SOLUSD",1757477426092,0.68,219.01,218.98,2.9332341]
["bitfinex","SOLUSD",1757477426401,0.68,219.0,218.98,2.9332341]
["bitfinex","SOLUSD",1757477426891,0.68,218.99,218.98,2.9332341]
["bitfinex","SOLUSD",1757477428811,0.68,219.01,218.98,7.49984817]
["bitfinex","SOLUSD",1757477429104,0.68,219.01,219.0,2.9332341]
["bitfinex","SOLUSD",1757477429401,35.44,219.02,219.0,2.9332341]
["bitfinex","SOLUSD",1757477429700,35.44,219.02,218.98,4.56661407]
["bitfinex","SOLUSD",1757477429904,35.44,219.02,219.01,2.9332341]
["bitfinex","SOLUSD",1757477430401,36.12,219.02,219.01,2.9332341]
["bitfinex","SOLUSD",1757477432006,36.12,219.02,218.98,4.59661407]
["bitfinex","SOLUSD",1757477432007,36.12,219.02,219.0,2.9332341]
["bitfinex","SOLUSD",1757477432200,0.68,219.01,219.0,2.9332341]
["bitfinex","SOLUSD",1757477435692,0.68,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757477435693,5.24600155,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757477437404,26.0,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477437706,28.9332341,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477437902,29.6132341,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477438813,34.17965265,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477439285,36.01044195,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477439698,71.45044195,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477441913,85.04603596,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477442914,68.51720785,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477443219,66.68641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477443799,4.56641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477444011,66.68641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477444606,31.24641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477444928,66.68641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477445110,31.24641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477445299,66.68641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477446199,69.61965265,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477447113,83.21524666,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477447725,85.04611975,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477450409,83.99079754,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477450912,68.56433044,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477451840,70.39511974,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477453136,68.56433044,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477454220,66.68641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477454448,31.24641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477454655,66.66641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477455951,65.98641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477456355,66.66641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477456863,4.56641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477457152,35.4,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477457536,35.42,218.99,218.98,2.28791189]
["bitfinex","SOLUSD",1757477457722,35.42,218.99,218.98,1.90791189]
["bitfinex","SOLUSD",1757477460055,26.06,219.02,218.98,1.90791189]
["bitfinex","SOLUSD",1757477460056,26.06,219.02,218.98,2.28791189]
["bitfinex","SOLUSD",1757477460232,26.06,219.02,218.99,0.38]
["bitfinex","SOLUSD",1757477460233,35.4,219.01,218.99,0.38]
["bitfinex","SOLUSD",1757477460549,35.4,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757477460757,35.4,219.01,218.98,0.41]
["bitfinex","SOLUSD",1757477461344,35.4,219.01,219.0,1.87791189]
["bitfinex","SOLUSD",1757477461649,35.42,219.01,219.0,2.25791189]
["bitfinex","SOLUSD",1757477461833,0.06,219.02,219.0,2.25791189]
["bitfinex","SOLUSD",1757477462147,0.06,219.02,219.01,1.87791189]
["bitfinex","SOLUSD",1757477462339,35.46,219.02,219.01,1.87791189]
["bitfinex","SOLUSD",1757477467257,40.70580425,219.02,218.98,1.90791189]
["bitfinex","SOLUSD",1757477467552,0.68,219.01,218.98,1.90791189]
["bitfinex","SOLUSD",1757477467852,35.38,219.0,218.98,1.90791189]
["bitfinex","SOLUSD",1757477470163,35.38,219.0,218.99,1.87791189]
["bitfinex","SOLUSD",1757477473953,36.04,219.0,218.98,0.03]
["bitfinex","SOLUSD",1757477474168,40.60622379,219.0,218.98,0.03]
["bitfinex","SOLUSD",1757477477542,42.48413568,219.0,218.98,0.03]
["bitfinex","SOLUSD",1757477477743,1.87791189,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477478152,2.53791189,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477478568,7.10433044,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477479564,5.22641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477489363,65.90641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477490658,65.88641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477492361,66.54641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477496073,0.06,219.0,218.98,1.90791189]
["bitfinex","SOLUSD",1757477496258,0.06,219.0,218.99,2.25791189]
["bitfinex","SOLUSD",1757477496458,35.36,219.0,218.99,2.25791189]
["bitfinex","SOLUSD",1757477496668,35.36,219.0,218.99,1.87791189]
["bitfinex","SOLUSD",1757477497867,35.36,219.0,218.98,0.03]
["bitfinex","SOLUSD",1757477498165,35.36,219.0,218.99,1.87791189]
["bitfinex","SOLUSD",1757477499581,35.36,219.0,218.98,1.90791189]
["bitfinex","SOLUSD",1757477500180,0.66,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477501567,5.22641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477503775,7.10433044,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477504177,5.22641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477505586,7.10433044,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477510493,5.22641855,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477511598,8.16012414,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477514074,21.75571815,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477514271,23.58659125,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757477515088,26.0,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757477515292,64.19370559,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757477515487,64.91370559,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757477516700,78.5092996,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757477516998,13.59559401,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477517200,21.09655239,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477517593,21.81655239,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477517888,24.58526308,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477518308,38.42396711,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477519800,73.68396711,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477526921,70.75026152,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477527125,73.68396711,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477528502,7.33596348,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477528705,38.02871069,218.95,218.94,0.38000001]
["bitfinex","SOLUSD",1757477529016,35.26,218.95,218.94,0.38000001]
["bitfinex","SOLUSD",1757477529220,39.82725279,218.95,218.94,0.38000001]
["bitfinex","SOLUSD",1757477529999,35.26,218.95,218.94,0.38000001]
["bitfinex","SOLUSD",1757477530716,35.26,218.95,218.94,3.3137056]
["bitfinex","SOLUSD",1757477531096,2.93370559,218.96,218.94,3.3137056]
["bitfinex","SOLUSD",1757477531308,35.3,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477531515,35.3,218.95,218.94,2.9337056]
["bitfinex","SOLUSD",1757477531715,35.3,218.95,218.94,3.3137056]
["bitfinex","SOLUSD",1757477532624,35.3,218.96,218.94,3.3137056]
["bitfinex","SOLUSD",1757477532918,35.3,218.96,218.95,0.38]
["bitfinex","SOLUSD",1757477533920,35.3,218.96,218.94,2.9337056]
["bitfinex","SOLUSD",1757477534139,35.3,218.96,218.94,3.3137056]
["bitfinex","SOLUSD",1757477534721,35.3,218.96,218.95,0.38]
["bitfinex","SOLUSD",1757477535913,35.3,218.96,218.94,2.9337056]
["bitfinex","SOLUSD",1757477536128,39.8670919,218.96,218.94,2.9337056]
["bitfinex","SOLUSD",1757477536329,39.8670919,218.96,218.94,1e-08]
["bitfinex","SOLUSD",1757477537405,40.5470919,218.96,218.94,1e-08]
["bitfinex","SOLUSD",1757477537604,39.8670919,218.96,218.94,1e-08]
["bitfinex","SOLUSD",1757477537810,0.68,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477538017,3.61370559,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477538327,2.93370559,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477538732,6.54741118,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477539410,42.80095838,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477540433,43.48095838,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477542230,46.41466397,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477546115,11.11466397,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477546299,46.39466397,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477547632,43.46095838,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477547926,46.39466397,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477548834,59.99025798,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477553016,45.69466397,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477553221,46.37466397,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477554329,45.69466397,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477556235,7.50095838,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477556419,42.78095838,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477557126,45.71466397,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477557732,46.39466397,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477561124,59.99025798,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477567217,59.97025798,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477567543,59.98025798,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477568334,24.72025798,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477568532,59.98025798,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477569538,24.72025798,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477569750,59.98025798,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477570436,58.92515219,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477572751,58.98515219,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477576443,57.10655239,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477576644,58.98515219,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477578566,58.29515219,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477581455,58.98515219,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477581649,7.56095838,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477581862,9.43955818,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477582043,44.69955818,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477582848,42.82095838,218.95,218.94,0.38000001]
["bitfinex","SOLUSD",1757477584741,7.56095838,218.95,218.94,0.38000001]
["bitfinex","SOLUSD",1757477584942,42.82095838,218.95,218.94,0.38000001]
["bitfinex","SOLUSD",1757477587851,7.56095838,218.95,218.94,0.38000001]
["bitfinex","SOLUSD",1757477588051,42.82095838,218.95,218.94,0.38000001]
["bitfinex","SOLUSD",1757477588373,42.82095838,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477588573,39.88725279,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477591951,26.06,218.95,218.94,1e-08]
["bitfinex","SOLUSD",1757477592149,0.06,218.95,218.94,2.25859981]
["bitfinex","SOLUSD",1757477592347,35.32,218.95,218.94,2.25859981]
["bitfinex","SOLUSD",1757477592776,0.06,218.95,218.94,2.25859981]
["bitfinex","SOLUSD",1757477594574,0.06,218.95,218.94,6.82606121]
["bitfinex","SOLUSD",1757477595076,0.06,218.95,218.94,4.94746141]
["bitfinex","SOLUSD",1757477595448,0.06,218.95,218.94,6.82606121]
["bitfinex","SOLUSD",1757477601558,0.06,218.95,218.94,20.42165522]
["bitfinex","SOLUSD",1757477602688,0.06,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1757477602978,0.06,218.96,218.95,16.40226414]
["bitfinex","SOLUSD",1757477603985,0.06,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1757477604163,0.06,218.96,218.94,1.87859981]
["bitfinex","SOLUSD",1757477604356,0.73,218.96,218.94,1.87859981]
["bitfinex","SOLUSD",1757477605284,0.73,218.96,218.94,6.44603877]
["bitfinex","SOLUSD",1757477605581,0.73,218.96,218.94,4.56743897]
["bitfinex","SOLUSD",1757477606686,0.73,218.96,218.94,1e-08]
["bitfinex","SOLUSD",1757477608291,0.73,218.96,218.94,4.56746141]
["bitfinex","SOLUSD",1757477608490,0.06,218.96,218.95,15.85419381]
["bitfinex","SOLUSD",1757477609185,0.06,218.96,218.95,13.97559401]
["bitfinex","SOLUSD",1757477609481,0.06,218.96,218.95,15.85419381]
["bitfinex","SOLUSD",1757477609658,0.06,218.96,218.95,15.47419381]
["bitfinex","SOLUSD",1757477610285,0.06,218.96,218.95,20.0414466]
["bitfinex","SOLUSD",1757477610890,0.06,218.96,218.95,20.4214466]
["bitfinex","SOLUSD",1757477615869,0.06,218.96,218.95,20.0414466]
["bitfinex","SOLUSD",1757477619497,0.06,218.96,218.95,20.4214466]
["bitfinex","SOLUSD",1757477619877,0.06,218.96,218.95,55.6614466]
["bitfinex","SOLUSD",1757477620068,0.06,218.96,218.95,136.50951693]
["bitfinex","SOLUSD",1757477620308,0.06,218.96,218.95,135.9614466]
["bitfinex","SOLUSD",1757477621395,0.06,218.96,218.95,161.9614466]
["bitfinex","SOLUSD",1757477622087,0.06,218.96,218.95,163.79114722]
["bitfinex","SOLUSD",1757477623815,0.06,218.99,218.98,13.59559401]
["bitfinex","SOLUSD",1757477623989,0.06,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1757477624182,0.06,219.01,219.0,131.56213901]
["bitfinex","SOLUSD",1757477624503,0.74,219.05,219.03,39.59559401]
["bitfinex","SOLUSD",1757477624504,0.06,219.05,219.03,39.59559401]
["bitfinex","SOLUSD",1757477624707,0.06,219.05,219.03,77.26206396]
["bitfinex","SOLUSD",1757477625494,0.06,219.05,219.03,82.20764858]
["bitfinex","SOLUSD",1757477625891,0.06,219.05,219.03,81.82764858]
["bitfinex","SOLUSD",1757477626396,0.06,219.05,219.03,85.40254276]
["bitfinex","SOLUSD",1757477628198,0.06,219.05,219.03,85.78254276]
["bitfinex","SOLUSD",1757477628403,0.06,219.05,219.03,93.29694196]
["bitfinex","SOLUSD",1757477628606,0.06,219.05,219.04,23.36859301]
["bitfinex","SOLUSD",1757477629207,0.06,219.06,219.05,13.59559401]
["bitfinex","SOLUSD",1757477629499,0.06,219.1,219.05,59.13641314]
["bitfinex","SOLUSD",1757477629700,0.06,219.1,219.08,15.47419381]
["bitfinex","SOLUSD",1757477629904,0.06,219.1,219.08,50.69419381]
["bitfinex","SOLUSD",1757477630685,0.06,219.1,219.08,55.25873644]
["bitfinex","SOLUSD",1757477630902,0.74,219.09,219.08,6.44314243]
["bitfinex","SOLUSD",1757477631079,0.74,219.09,219.06,35.22]
["bitfinex","SOLUSD",1757477631281,0.68,219.08,219.07,1.8785998]
["bitfinex","SOLUSD",1757477631484,0.68,219.08,219.05,4.56516776]
["bitfinex","SOLUSD",1757477631705,0.68,219.07,219.05,6.44376756]
["bitfinex","SOLUSD",1757477631906,0.06,219.09,219.05,6.44376756]
["bitfinex","SOLUSD",1757477631907,0.68,219.06,219.05,6.44376756]
["bitfinex","SOLUSD",1757477632397,0.68,219.06,219.05,7.49511028]
["bitfinex","SOLUSD",1757477632789,0.06,219.09,219.06,13.59559401]
["bitfinex","SOLUSD",1757477632999,0.06,219.09,219.08,2.92994252]
["bitfinex","SOLUSD",1757477633307,0.06,219.09,219.08,51.74553653]
["bitfinex","SOLUSD",1757477634182,0.06,219.09,219.08,16.52553653]
["bitfinex","SOLUSD",1757477634394,0.06,219.09,219.08,21.09007916]
["bitfinex","SOLUSD",1757477642306,0.06,219.09,219.08,21.47007916]
["bitfinex","SOLUSD",1757477643206,0.06,219.09,219.08,21.09007916]
["bitfinex","SOLUSD",1757477645238,0.06,219.09,219.08,21.47007916]
["bitfinex","SOLUSD",1757477646822,0.06,219.09,219.08,101.77007916]
["bitfinex","SOLUSD",1757477647309,0.06,219.09,219.08,101.39007916]
["bitfinex","SOLUSD",1757477648024,0.06,219.09,219.08,103.21869239]
["bitfinex","SOLUSD",1757477667352,0.78,219.09,219.08,101.39007916]
["bitfinex","SOLUSD",1757477670547,0.78,219.09,219.08,21.09007916]
["bitfinex","SOLUSD",1757477674948,0.78,219.09,219.08,18.16013664]
["bitfinex","SOLUSD",1757477675154,0.78,219.09,219.08,21.09007916]
["bitfinex","SOLUSD",1757477679348,0.78,219.09,219.08,2.92994252]
["bitfinex","SOLUSD",1757477682154,0.78,219.09,219.08,7.49448515]
["bitfinex","SOLUSD",1757477684358,0.06,219.09,219.08,7.49448515]
["bitfinex","SOLUSD",1757477684559,0.75,219.09,219.08,7.49448515]
["bitfinex","SOLUSD",1757477687860,0.06,219.09,219.08,21.09007916]
["bitfinex","SOLUSD",1757477688052,1e-08,219.09,219.08,56.67007916]
["bitfinex","SOLUSD",1757477688252,1e-08,219.09,219.08,136.97007916]
["bitfinex","SOLUSD",1757477688561,1e-08,219.09,219.08,138.79869239]
["bitfinex","SOLUSD",1757477690549,0.06,219.13,219.12,13.59559401]
["bitfinex","SOLUSD",1757477690879,0.06,219.13,219.12,132.02553653]
["bitfinex","SOLUSD",1757477691455,0.06,219.13,219.12,133.85381543]
["bitfinex","SOLUSD",1757477691650,0.06,219.13,219.12,138.41752481]
["bitfinex","SOLUSD",1757477691854,0.06,219.13,219.12,55.56758229]
["bitfinex","SOLUSD",1757477691855,1e-08,219.13,219.12,55.56758229]
["bitfinex","SOLUSD",1757477692163,1e-08,219.13,219.12,58.11752481]
["bitfinex","SOLUSD",1757477693359,1e-08,219.13,219.12,56.26924591]
["bitfinex","SOLUSD",1757477693360,0.69000001,219.13,219.12,56.26924591]
["bitfinex","SOLUSD",1757477694373,0.69000001,219.13,219.12,55.21306499]
["bitfinex","SOLUSD",1757477696363,1e-08,219.13,219.12,55.21306499]
["bitfinex","SOLUSD",1757477696958,1e-08,219.13,219.12,57.04142746]
["bitfinex","SOLUSD",1757477697160,1e-08,219.13,219.12,137.34142746]
["bitfinex","SOLUSD",1757477699864,1e-08,219.13,219.12,135.51306499]
["bitfinex","SOLUSD",1757477700181,1e-08,219.13,219.12,137.34142746]
["bitfinex","SOLUSD",1757477700657,0.69000001,219.13,219.12,135.51306499]
["bitfinex","SOLUSD",1757477700858,1e-08,219.13,219.12,135.51306499]
["bitfinex","SOLUSD",1757477701663,1e-08,219.13,219.12,137.34142746]
["bitfinex","SOLUSD",1757477702558,1e-08,219.13,219.1,4.56392257]
["bitfinex","SOLUSD",1757477702559,0.69000001,219.13,219.1,4.56392257]
["bitfinex","SOLUSD",1757477702766,0.69,219.12,219.08,0.03]
["bitfinex","SOLUSD",1757477702974,0.69,219.12,219.08,4.59444561]
["bitfinex","SOLUSD",1757477703276,0.69,219.11,219.08,4.59444561]
["bitfinex","SOLUSD",1757477703455,0.69,219.1,219.08,6.46820721]
["bitfinex","SOLUSD",1757477703654,0.69,219.1,219.09,1.8737616]
["bitfinex","SOLUSD",1757477704367,1e-08,219.13,219.1,13.59559401]
["bitfinex","SOLUSD",1757477704566,1e-08,219.13,219.12,6.43747098]
["bitfinex","SOLUSD",1757477705579,1e-08,219.13,219.12,20.03306499]
["bitfinex","SOLUSD",1757477705782,1e-08,219.13,219.12,55.21306499]
["bitfinex","SOLUSD",1757477706078,0.69000001,219.13,219.09,1.82844605]
["bitfinex","SOLUSD",1757477706258,0.69,219.12,219.09,15.42404006]
["bitfinex","SOLUSD",1757477706460,0.69,219.11,219.08,4.59444707]
["bitfinex","SOLUSD",1757477706660,0.69,219.1,219.08,4.59444707]
["bitfinex","SOLUSD",1757477706970,0.69,219.09,219.08,6.46820867]
["bitfinex","SOLUSD",1757477707877,0.69,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757477708584,0.69,219.1,219.08,1.9037616]
["bitfinex","SOLUSD",1757477708779,1e-08,219.13,219.09,1.8737616]
["bitfinex","SOLUSD",1757477709075,1e-08,219.13,219.08,0.03]
["bitfinex","SOLUSD",1757477709076,1.8737616,219.12,219.08,0.03]
["bitfinex","SOLUSD",1757477709480,0.69,219.11,219.08,0.03]
["bitfinex","SOLUSD",1757477709862,2.5637616,219.11,219.08,0.03]
["bitfinex","SOLUSD",1757477710062,1.8737616,219.1,219.08,0.03]
["bitfinex","SOLUSD",1757477710572,2.5637616,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757477711689,0.69,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757477718402,7.12809589,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757477720301,2.5637616,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757477728497,7.12809589,219.09,219.08,0.03]
["bitfinex","SOLUSD",1757477736335,20.7236899,219.09,219.07,1e-08]
["bitfinex","SOLUSD",1757477736492,20.7236899,219.09,219.03,0.03]
["bitfinex","SOLUSD",1757477736493,13.59559401,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757477736692,13.59559401,219.04,218.95,0.03]
["bitfinex","SOLUSD",1757477736693,26.0,219.01,218.95,0.03]
["bitfinex","SOLUSD",1757477736908,1.8737616,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757477737110,35.2,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757477737414,0.71,219.0,218.95,0.03]
["bitfinex","SOLUSD",1757477737415,0.71,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757477737713,35.2,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757477740690,37.0737616,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757477741715,1.8737616,219.0,218.95,0.03]
["bitfinex","SOLUSD",1757477741917,35.2,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757477742310,1.8737616,219.0,218.95,0.41]
["bitfinex","SOLUSD",1757477742617,35.2,218.99,218.95,0.41]
["bitfinex","SOLUSD",1757477742809,35.2,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757477742810,0.68,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757477743199,37.0737616,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757477743403,37.7537616,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757477745306,2.5537616,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757477746220,1.8737616,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757477746523,2.5537616,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757477747320,1.8737616,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757477747528,35.88,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757477750003,0.68,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757477750205,35.88,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757477751222,35.2,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757477751908,35.88,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757477752208,26.0,219.02,218.96,2.2537616]
["bitfinex","SOLUSD",1757477752209,0.68,219.02,218.96,2.2537616]
["bitfinex","SOLUSD",1757477752422,35.2,219.01,218.98,1.8737616]
["bitfinex","SOLUSD",1757477753119,35.2,219.01,218.98,6.44018415]
["bitfinex","SOLUSD",1757477753323,35.88,219.01,218.98,4.56642255]
["bitfinex","SOLUSD",1757477754707,0.68,219.0,218.96,6.44063664]
["bitfinex","SOLUSD",1757477754922,0.68,218.99,218.96,4.56687504]
["bitfinex","SOLUSD",1757477755727,35.88,219.01,218.96,6.44063664]
["bitfinex","SOLUSD",1757477756034,35.88,219.01,218.97,1.8737616]
["bitfinex","SOLUSD",1757477756420,35.2,219.01,218.97,2.93208997]
["bitfinex","SOLUSD",1757477756639,35.88,219.01,218.97,2.93208997]
["bitfinex","SOLUSD",1757477756927,0.68,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1757477757134,0.68,219.04,218.99,3.31208997]
["bitfinex","SOLUSD",1757477757319,35.2,219.04,219.01,2.93208997]
["bitfinex","SOLUSD",1757477757627,0.68,219.07,219.03,2.93208997]
["bitfinex","SOLUSD",1757477757836,35.2,219.06,219.03,2.93208997]
["bitfinex","SOLUSD",1757477758216,35.88,219.06,219.02,2.93208997]
["bitfinex","SOLUSD",1757477758533,0.68,219.05,219.02,2.93208997]
["bitfinex","SOLUSD",1757477758906,0.68,219.05,219.01,2.93208997]
["bitfinex","SOLUSD",1757477759611,35.2,219.06,219.02,2.93208997]
["bitfinex","SOLUSD",1757477759817,35.88,219.06,219.02,2.93208997]
["bitfinex","SOLUSD",1757477760116,35.88,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1757477760714,0.68,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1757477760913,35.2,219.06,219.01,4.56584162]
["bitfinex","SOLUSD",1757477760914,0.68,219.04,219.01,4.56584162]
["bitfinex","SOLUSD",1757477761226,0.68,219.03,218.99,4.56624296]
["bitfinex","SOLUSD",1757477761535,0.68,219.02,218.99,4.56624296]
["bitfinex","SOLUSD",1757477762112,0.68,219.08,219.01,2.93208997]
["bitfinex","SOLUSD",1757477762312,0.68,219.08,219.03,2.93208997]
["bitfinex","SOLUSD",1757477762531,35.88,219.08,219.03,2.93208997]
["bitfinex","SOLUSD",1757477763111,3.61208997,219.11,219.04,3.31208997]
["bitfinex","SOLUSD",1757477763314,35.88,219.1,219.05,2.93208997]
["bitfinex","SOLUSD",1757477763539,0.68,219.09,219.04,2.93208997]
["bitfinex","SOLUSD",1757477763732,0.68,219.08,219.03,2.93208997]
["bitfinex","SOLUSD",1757477764238,38.13208997,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1757477764421,38.81208997,219.1,219.04,7.49746615]
["bitfinex","SOLUSD",1757477764928,35.88,219.1,219.06,2.93208997]
["bitfinex","SOLUSD",1757477765236,35.2,219.11,219.07,2.93208997]
["bitfinex","SOLUSD",1757477765536,0.68,219.11,219.07,2.93208997]
["bitfinex","SOLUSD",1757477765738,1e-08,219.13,219.07,3.31208997]
["bitfinex","SOLUSD",1757477765739,35.2,219.12,219.07,3.31208997]
["bitfinex","SOLUSD",1757477765947,35.88,219.12,219.08,2.93208997]
["bitfinex","SOLUSD",1757477766244,0.68,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1757477767118,35.20000001,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1757477767329,0.68,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1757477768218,1e-08,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1757477768417,35.88000001,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1757477768634,0.68,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1757477768920,0.74,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1757477769238,0.06,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1757477769439,0.74,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1757477770335,0.68,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1757477772352,0.06,219.12,219.09,7.49642426]
["bitfinex","SOLUSD",1757477773153,0.06,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1757477773332,0.71,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1757477773646,0.06,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1757477773828,0.06,219.12,219.11,16.52768398]
["bitfinex","SOLUSD",1757477774028,1e-08,219.13,219.12,13.59559401]
["bitfinex","SOLUSD",1757477774344,0.06,219.16,219.15,18.15867865]
["bitfinex","SOLUSD",1757477774539,0.06,219.16,219.15,21.09076862]
["bitfinex","SOLUSD",1757477774735,0.06,219.16,219.15,21.47076862]
["bitfinex","SOLUSD",1757477775246,1e-08,219.16,219.15,21.47076862]
["bitfinex","SOLUSD",1757477777032,1e-08,219.16,219.15,21.09076862]
["bitfinex","SOLUSD",1757477777744,0.71000001,219.16,219.1,2.93208997]
["bitfinex","SOLUSD",1757477777927,0.71,219.15,219.1,7.49617979]
["bitfinex","SOLUSD",1757477778129,0.71,219.14,219.1,4.56408982]
["bitfinex","SOLUSD",1757477778328,1e-08,219.16,219.11,2.93208997]
["bitfinex","SOLUSD",1757477778531,1e-08,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1757477778839,0.71,219.15,219.12,4.56370938]
["bitfinex","SOLUSD",1757477780750,1e-08,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1757477780751,1e-08,219.16,219.12,2.93208997]
["bitfinex","SOLUSD",1757477781250,0.71000001,219.16,219.12,2.93208997]
["bitfinex","SOLUSD",1757477781837,1e-08,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1757477782346,1e-08,219.16,219.13,7.49559108]
["bitfinex","SOLUSD",1757477782943,1e-08,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1757477783148,0.71,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1757477783332,1e-08,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1757477783531,0.71000001,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1757477784051,1e-08,219.16,219.13,2.93208997]
["bitfinex","SOLUSD",1757477784233,1e-08,219.16,219.14,2.93208997]
["bitfinex","SOLUSD",1757477784751,1e-08,219.16,219.15,2.93208997]
["bitfinex","SOLUSD",1757477784946,1e-08,219.16,219.14,2.93208997]
["bitfinex","SOLUSD",1757477785136,0.71000001,219.16,219.13,2.93208997]
["bitfinex","SOLUSD",1757477786655,0.71000001,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477791450,1e-08,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477792947,0.71000001,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477798770,43.40496641,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477801161,35.97000001,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477801562,43.46496641,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477804375,35.97000001,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477807390,43.46496641,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477808978,40.53287644,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477809189,43.46496641,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477810061,1e-08,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477810577,1e-08,219.16,219.15,16.93768398]
["bitfinex","SOLUSD",1757477811863,1e-08,219.16,219.15,21.50076862]
["bitfinex","SOLUSD",1757477812678,0.67000001,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477812977,38.92208998,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477813556,35.99000001,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477813757,38.92208998,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477814872,35.99000001,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477815366,40.55287644,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477816290,1e-08,219.16,219.15,2.96208997]
["bitfinex","SOLUSD",1757477816584,0.67000001,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477818187,1e-08,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477818565,0.67000001,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477819293,2.5435244,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477819480,1e-08,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477820793,1e-08,219.16,219.15,6.46660903]
["bitfinex","SOLUSD",1757477821188,1e-08,219.16,219.15,6.84660903]
["bitfinex","SOLUSD",1757477822666,1e-08,219.16,219.15,6.46660903]
["bitfinex","SOLUSD",1757477822862,1e-08,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477824768,1e-08,219.16,219.15,15.8791184]
["bitfinex","SOLUSD",1757477824976,1e-08,219.16,219.15,20.44220304]
["bitfinex","SOLUSD",1757477825978,1e-08,219.16,219.15,20.98977319]
["bitfinex","SOLUSD",1757477826187,1e-08,219.16,219.15,20.44220304]
["bitfinex","SOLUSD",1757477826703,1e-08,219.16,219.15,20.98977319]
["bitfinex","SOLUSD",1757477827089,1e-08,219.16,219.15,46.98977319]
["bitfinex","SOLUSD",1757477829486,1e-08,219.16,219.15,44.18867865]
["bitfinex","SOLUSD",1757477829676,1e-08,219.16,219.15,46.06220304]
["bitfinex","SOLUSD",1757477830271,1e-08,219.16,219.15,46.44220304]
["bitfinex","SOLUSD",1757477832799,1e-08,219.16,219.15,81.84220304]
["bitfinex","SOLUSD",1757477833786,1e-08,219.16,219.15,162.14220304]
["bitfinex","SOLUSD",1757477833993,1e-08,219.17,219.16,41.4691184]
["bitfinex","SOLUSD",1757477834193,1e-08,219.17,219.16,41.8491184]
["bitfinex","SOLUSD",1757477834795,1e-08,219.17,219.16,41.4691184]
["bitfinex","SOLUSD",1757477835496,0.67000001,219.17,219.15,4.59308464]
["bitfinex","SOLUSD",1757477835700,0.67,219.16,219.15,4.59308464]
["bitfinex","SOLUSD",1757477836803,1e-08,219.17,219.15,6.46660903]
["bitfinex","SOLUSD",1757477836993,1e-08,219.17,219.16,1.87352439]
["bitfinex","SOLUSD",1757477837393,1e-08,219.17,219.16,15.4691184]
["bitfinex","SOLUSD",1757477838207,1e-08,219.17,219.16,20.03199483]
["bitfinex","SOLUSD",1757477840289,1e-08,219.17,219.16,55.47199483]
["bitfinex","SOLUSD",1757477845509,1e-08,219.17,219.16,135.77199483]
["bitfinex","SOLUSD",1757477845804,0.67000001,219.17,219.16,100.33199483]
["bitfinex","SOLUSD",1757477845998,0.67000001,219.17,219.16,98.45847044]
["bitfinex","SOLUSD",1757477846508,0.67000001,219.17,219.16,84.86287643]
["bitfinex","SOLUSD",1757477847495,0.67000001,219.17,219.16,86.73640082]
["bitfinex","SOLUSD",1757477848592,0.67000001,219.17,219.16,84.86287643]
["bitfinex","SOLUSD",1757477849914,1e-08,219.17,219.16,100.33199483]
["bitfinex","SOLUSD",1757477850116,1e-08,219.17,219.16,135.73199483]
["bitfinex","SOLUSD",1757477851409,1e-08,219.17,219.16,55.43199483]
["bitfinex","SOLUSD",1757477854718,0.67000001,219.17,219.16,55.43199483]
["bitfinex","SOLUSD",1757477855316,1e-08,219.17,219.16,20.03199483]
["bitfinex","SOLUSD",1757477855811,0.67000001,219.17,219.16,55.45199483]
["bitfinex","SOLUSD",1757477856393,0.67000001,219.17,219.16,41.85640082]
["bitfinex","SOLUSD",1757477856605,0.67000001,219.17,219.15,6.46659018]
["bitfinex","SOLUSD",1757477856803,0.67,219.16,219.15,6.46659018]
["bitfinex","SOLUSD",1757477859019,1e-08,219.17,219.15,6.46659018]
["bitfinex","SOLUSD",1757477859219,1e-08,219.17,219.16,15.4691184]
["bitfinex","SOLUSD",1757477859419,1e-08,219.17,219.16,50.8891184]
["bitfinex","SOLUSD",1757477860602,1e-08,219.17,219.16,55.99954]
["bitfinex","SOLUSD",1757477860898,1e-08,219.17,219.16,55.45199483]
["bitfinex","SOLUSD",1757477862228,1e-08,219.17,219.16,55.83199483]
["bitfinex","SOLUSD",1757477863927,1e-08,219.17,219.16,55.45199483]
["bitfinex","SOLUSD",1757477864230,1e-08,219.17,219.16,55.83199483]
["bitfinex","SOLUSD",1757477864400,1e-08,219.18,219.16,56.37954]
["bitfinex","SOLUSD",1757477864606,1e-08,219.18,219.17,41.8491184]
["bitfinex","SOLUSD",1757477865320,1e-08,219.18,219.17,122.1491184]
["bitfinex","SOLUSD",1757477865824,1e-08,219.19,219.18,13.59559401]
["bitfinex","SOLUSD",1757477865998,1e-08,219.19,219.18,129.29559401]
["bitfinex","SOLUSD",1757477866198,1e-08,219.19,219.18,131.1691184]
["bitfinex","SOLUSD",1757477867212,1e-08,219.19,219.18,135.73157847]
["bitfinex","SOLUSD",1757477867410,0.06,219.21,219.2,26.0]
["bitfinex","SOLUSD",1757477867411,1e-08,219.21,219.2,26.0]
["bitfinex","SOLUSD",1757477867617,1e-08,219.21,219.2,157.1691184]
["bitfinex","SOLUSD",1757477867816,1e-08,219.21,219.2,157.5491184]
["bitfinex","SOLUSD",1757477868734,1e-08,219.21,219.2,161.73116219]
["bitfinex","SOLUSD",1757477869839,1e-08,219.21,219.2,126.33116219]
["bitfinex","SOLUSD",1757477870027,0.67000001,219.21,219.2,161.71116219]
["bitfinex","SOLUSD",1757477871538,0.67000001,219.21,219.2,126.33116219]
["bitfinex","SOLUSD",1757477871841,0.67000001,219.21,219.2,135.71116219]
["bitfinex","SOLUSD",1757477872013,0.67000001,219.21,219.2,18.1576378]
["bitfinex","SOLUSD",1757477872336,0.67000001,219.21,219.2,55.41116219]
["bitfinex","SOLUSD",1757477872938,1e-08,219.21,219.2,55.41116219]
["bitfinex","SOLUSD",1757477875520,0.67000001,219.21,219.2,55.41116219]
["bitfinex","SOLUSD",1757477876336,0.67000001,219.21,219.2,56.46274648]
["bitfinex","SOLUSD",1757477879442,1e-08,219.21,219.2,56.46274648]
["bitfinex","SOLUSD",1757477881525,1e-08,219.21,219.2,53.5376378]
["bitfinex","SOLUSD",1757477881721,1e-08,219.21,219.2,56.46274648]
["bitfinex","SOLUSD",1757477882040,0.67000001,219.21,219.2,56.46274648]
["bitfinex","SOLUSD",1757477882427,0.67000001,219.21,219.2,42.80715247]
["bitfinex","SOLUSD",1757477882627,0.67000001,219.21,219.2,39.88204379]
["bitfinex","SOLUSD",1757477882827,0.67000001,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1757477883236,0.67000001,219.21,219.18,80.33]
["bitfinex","SOLUSD",1757477883437,3.59510868,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757477883642,3.59510868,219.2,219.15,2.41473223]
["bitfinex","SOLUSD",1757477883852,2.92510868,219.2,219.15,2.41473223]
["bitfinex","SOLUSD",1757477884050,0.67,219.19,219.15,2.41473223]
["bitfinex","SOLUSD",1757477884351,0.67,219.18,219.15,2.41473223]
["bitfinex","SOLUSD",1757477884740,0.67,219.18,219.15,6.97780108]
["bitfinex","SOLUSD",1757477884941,0.67,219.17,219.15,6.97780108]
["bitfinex","SOLUSD",1757477885140,0.67,219.16,219.15,6.97780108]
["bitfinex","SOLUSD",1757477885539,0.67,219.16,219.15,2.41473223]
["bitfinex","SOLUSD",1757477885941,3.59510868,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477886339,0.67,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477887137,0.67,219.16,219.15,4.59308464]
["bitfinex","SOLUSD",1757477887558,0.67,219.16,219.15,7.51819332]
["bitfinex","SOLUSD",1757477887771,0.67,219.19,219.15,7.51819332]
["bitfinex","SOLUSD",1757477887935,0.67,219.18,219.16,2.92510868]
["bitfinex","SOLUSD",1757477888134,0.67,219.17,219.16,2.92510868]
["bitfinex","SOLUSD",1757477888563,0.67,219.19,219.16,2.92510868]
["bitfinex","SOLUSD",1757477888767,0.67000001,219.21,219.18,2.92510868]
["bitfinex","SOLUSD",1757477888945,0.67000001,219.21,219.19,2.92510868]
["bitfinex","SOLUSD",1757477889564,0.67,219.2,219.19,2.92510868]
["bitfinex","SOLUSD",1757477889860,1e-08,219.21,219.19,7.4873606]
["bitfinex","SOLUSD",1757477890058,1e-08,219.21,219.2,2.92510868]
["bitfinex","SOLUSD",1757477892071,1e-08,219.21,219.2,7.48715247]
["bitfinex","SOLUSD",1757477893552,1e-08,219.21,219.2,21.08274648]
["bitfinex","SOLUSD",1757477894768,0.67000001,219.21,219.2,2.92510868]
["bitfinex","SOLUSD",1757477894971,0.67000001,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1757477895179,0.67,219.2,219.19,13.59559401]
["bitfinex","SOLUSD",1757477895469,0.67,219.2,219.19,18.15784593]
["bitfinex","SOLUSD",1757477896066,0.67,219.2,219.19,21.08295461]
["bitfinex","SOLUSD",1757477896448,0.67,219.2,219.19,18.15784593]
["bitfinex","SOLUSD",1757477896756,0.67,219.2,219.19,21.08295461]
["bitfinex","SOLUSD",1757477898768,1e-08,219.21,219.19,21.08295461]
["bitfinex","SOLUSD",1757477898964,1e-08,219.21,219.2,2.92510868]
["bitfinex","SOLUSD",1757477899674,0.67000001,219.21,219.2,7.48715247]
["bitfinex","SOLUSD",1757477899968,0.67000001,219.21,219.18,21.08296638]
["bitfinex","SOLUSD",1757477900173,0.67,219.2,219.18,7.48737237]
["bitfinex","SOLUSD",1757477900368,0.67,219.19,219.18,7.48737237]
["bitfinex","SOLUSD",1757477900575,1e-08,219.21,219.18,7.48737237]
["bitfinex","SOLUSD",1757477900771,0.67000001,219.21,219.2,2.92510868]
["bitfinex","SOLUSD",1757477901748,1e-08,219.21,219.2,7.48715247]
["bitfinex","SOLUSD",1757477903786,1e-08,219.21,219.2,21.49274648]
["bitfinex","SOLUSD",1757477906486,1e-08,219.21,219.2,18.5676378]
["bitfinex","SOLUSD",1757477906687,1e-08,219.21,219.2,21.08274648]
["bitfinex","SOLUSD",1757477917071,0.67000001,219.21,219.2,21.08274648]
["bitfinex","SOLUSD",1757477918000,1e-08,219.21,219.2,21.08274648]
["bitfinex","SOLUSD",1757477918188,0.67000001,219.21,219.19,83.22510868]
["bitfinex","SOLUSD",1757477918389,0.67,219.2,219.19,80.3]
["bitfinex","SOLUSD",1757477918692,3.59510868,219.2,219.17,0.03]
["bitfinex","SOLUSD",1757477918899,2.92510868,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757477919092,2.92510868,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477919288,3.59510868,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477920002,0.67,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477921200,3.59510868,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477922500,8.15756875,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477924598,34.15756875,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477924808,35.9864328,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477927712,33.06132412,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477927883,35.9864328,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477929992,71.3264328,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477931316,48.25154148,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477931613,48.31154148,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757477932520,26.0,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477932687,28.92510868,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757477932884,13.59559401,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757477933087,38.26510868,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477933316,38.98510868,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477933900,40.81464192,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477934208,45.37793479,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477934409,59.08793479,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477934590,45.37793479,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477934790,10.03793479,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477935008,4.75464192,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477935211,35.34,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477936004,0.06,219.18,219.13,0.47]
["bitfinex","SOLUSD",1757477936184,40.02247841,219.18,219.13,2.95510868]
["bitfinex","SOLUSD",1757477936387,43.66758709,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757477936611,0.72,219.17,219.13,0.03]
["bitfinex","SOLUSD",1757477937109,42.94758709,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757477937317,43.66758709,219.18,219.13,0.47]
["bitfinex","SOLUSD",1757477937907,43.66758709,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757477938209,5.28267372,219.17,219.13,0.03]
["bitfinex","SOLUSD",1757477939612,0.06,219.18,219.16,1.87402251]
["bitfinex","SOLUSD",1757477939828,0.06,219.18,219.17,0.44]
["bitfinex","SOLUSD",1757477940124,0.06,219.18,219.17,6.87669075]
["bitfinex","SOLUSD",1757477941500,0.06,219.18,219.17,5.00266824]
["bitfinex","SOLUSD",1757477941718,0.78,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757477941890,0.06,219.18,219.14,0.44]
["bitfinex","SOLUSD",1757477942087,0.06,219.18,219.14,2.31402251]
["bitfinex","SOLUSD",1757477942301,0.06,219.18,219.14,5.00310461]
["bitfinex","SOLUSD",1757477942523,0.78,219.18,219.13,1.90402251]
["bitfinex","SOLUSD",1757477942818,0.06,219.18,219.14,0.44]
["bitfinex","SOLUSD",1757477943714,0.06,219.18,219.13,6.46746611]
["bitfinex","SOLUSD",1757477943918,0.06,219.18,219.13,6.90746611]
["bitfinex","SOLUSD",1757477944117,0.06,219.18,219.14,2.31402251]
["bitfinex","SOLUSD",1757477945007,0.06,219.18,219.15,4.56308464]
["bitfinex","SOLUSD",1757477945211,0.06,219.18,219.15,5.00308464]
["bitfinex","SOLUSD",1757477945409,0.06,219.18,219.16,0.44]
["bitfinex","SOLUSD",1757477946190,0.06,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1757477949806,0.06,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757477949807,0.06,219.18,219.14,0.44]
["bitfinex","SOLUSD",1757477950008,0.06,219.18,219.16,1.87402251]
["bitfinex","SOLUSD",1757477950905,0.06,219.18,219.15,2.31402251]
["bitfinex","SOLUSD",1757477951923,0.06,219.18,219.15,6.87709954]
["bitfinex","SOLUSD",1757477953124,0.06,219.18,219.16,2.31402251]
["bitfinex","SOLUSD",1757477953714,0.06,219.18,219.17,6.87669075]
["bitfinex","SOLUSD",1757477954525,0.06,219.18,219.17,20.03228476]
["bitfinex","SOLUSD",1757477954733,0.06,219.18,219.17,100.77228476]
["bitfinex","SOLUSD",1757477955828,0.06,219.18,219.17,102.60006241]
["bitfinex","SOLUSD",1757477957823,1e-08,219.18,219.17,110.09615245]
["bitfinex","SOLUSD",1757477960038,1e-08,219.18,219.17,102.60006241]
["bitfinex","SOLUSD",1757477961639,1e-08,219.18,219.17,98.45826225]
["bitfinex","SOLUSD",1757477961844,1e-08,219.18,219.17,55.45228476]
["bitfinex","SOLUSD",1757477962136,0.65000001,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1757477962641,0.65,219.17,219.16,13.59559401]
["bitfinex","SOLUSD",1757477963226,1e-08,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1757477963432,0.65000001,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1757477963619,1e-08,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1757477964019,1e-08,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1757477964217,0.65000001,219.18,219.16,18.15831932]
["bitfinex","SOLUSD",1757477964436,1e-08,219.18,219.16,18.15831932]
["bitfinex","SOLUSD",1757477964821,0.65,219.17,219.16,18.15831932]
["bitfinex","SOLUSD",1757477968935,0.65,219.17,219.13,61.45]
["bitfinex","SOLUSD",1757477969142,0.65,219.16,219.13,30.59348166]
["bitfinex","SOLUSD",1757477969327,0.65,219.15,219.13,30.59348166]
["bitfinex","SOLUSD",1757477969528,1.87402252,219.18,219.13,32.46750417]
["bitfinex","SOLUSD",1757477969529,0.65,219.17,219.13,32.46750417]
["bitfinex","SOLUSD",1757477970043,1e-08,219.18,219.15,1.87402251]
["bitfinex","SOLUSD",1757477970244,0.65000001,219.18,219.15,1.87402251]
["bitfinex","SOLUSD",1757477970426,1e-08,219.18,219.15,1.87402251]
["bitfinex","SOLUSD",1757477970820,1e-08,219.18,219.16,4.56287643]
["bitfinex","SOLUSD",1757477971743,0.65000001,219.18,219.16,4.56287643]
["bitfinex","SOLUSD",1757477972247,1e-08,219.18,219.14,13.59559401]
["bitfinex","SOLUSD",1757477972417,1e-08,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757477972418,1.87402251,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757477972620,2.52402251,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477974744,7.08731538,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477980443,42.50731538,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477981249,1e-08,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757477981426,36.09,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477982348,26.67,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477982651,62.09,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477983851,36.09,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477986528,40.65329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477987052,42.52731538,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477990654,7.10731538,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477990949,42.48731538,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477992147,7.1069805,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757477992350,0.67,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477994058,35.36,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757477994651,36.03,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757477996875,36.03,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477997865,35.36,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477998939,36.03,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757477999139,35.36,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478000762,36.03,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478000960,38.95845685,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478001161,43.52174972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478002965,35.32,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478003768,35.34,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478003972,1.82894768,219.18,219.13,3.39845685]
["bitfinex","SOLUSD",1757478004269,35.34,219.17,219.15,2.92845685]
["bitfinex","SOLUSD",1757478004761,0.67,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757478004969,2.92845685,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478005348,3.59845685,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478006974,8.16174972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478007666,43.52174972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478008345,8.16174972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478008751,43.52174972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478008959,5.23329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478009150,43.52174972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478010460,2.92845685,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478010679,35.36,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478011474,8.16152947,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757478011674,35.36,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757478011993,36.06,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757478012671,1e-08,219.18,219.13,0.03]
["bitfinex","SOLUSD",1757478012873,36.04,219.17,219.13,2.95845685]
["bitfinex","SOLUSD",1757478013583,35.34,219.17,219.13,2.95845685]
["bitfinex","SOLUSD",1757478013882,40.6026904,219.17,219.13,2.95845685]
["bitfinex","SOLUSD",1757478014270,5.2626904,219.17,219.13,2.95845685]
["bitfinex","SOLUSD",1757478014680,35.36,219.16,219.13,2.95845685]
["bitfinex","SOLUSD",1757478015179,35.36,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757478016097,36.06,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757478017097,0.7,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757478017273,35.36,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757478018270,0.7,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478018686,3.62845685,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478019597,0.7,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478020405,5.26329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478023778,0.7,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478023981,35.36,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757478024178,35.32,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478024785,0.7,219.17,219.13,0.03]
["bitfinex","SOLUSD",1757478025089,35.32,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757478025291,40.58287643,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757478025798,43.51133328,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757478025980,0.7,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757478026182,35.32,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478026888,36.02,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478028008,40.58329287,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478028576,43.51174972,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757478029474,13.59559401,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757478029685,16.52405086,219.13,219.11,0.03]
["bitfinex","SOLUSD",1757478029892,78.54405086,219.12,219.11,0.03]
["bitfinex","SOLUSD",1757478031218,26.0,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757478031395,64.36845685,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757478031702,65.06845685,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757478031906,66.89832487,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757478032900,71.46245083,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757478034696,85.05804484,219.1,219.09,0.03]
["bitfinex","SOLUSD",1757478035313,30.23405086,219.09,219.08,1e-08]
["bitfinex","SOLUSD",1757478035518,26.0,219.06,219.02,0.03]
["bitfinex","SOLUSD",1757478035817,26.0,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478036109,64.34845685,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478036282,65.04845685,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478036710,69.61404147,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478040795,33.49404147,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478040996,68.89404147,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478042425,69.60404147,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478043926,71.43449565,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478045602,85.03008966,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478053811,34.20404147,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478054121,69.54404147,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478055020,68.83404147,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478055734,69.54404147,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478057648,69.52404147,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478057846,68.81404147,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478058345,68.47274358,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478058829,67.76274358,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478059734,68.47274358,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478060667,82.06833759,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478060827,26.0,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478061027,76.90715896,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478061245,77.61715896,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478061445,79.35354227,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478061932,83.91975231,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478062262,48.57975231,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478062451,67.803369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478062655,68.513369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478062849,32.443369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478063165,67.803369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478063339,32.443369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478063541,67.803369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478065335,65.92621004,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478065535,32.443369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478065736,67.803369,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478067562,65.90621004,219.0,218.97,0.56]
["bitfinex","SOLUSD",1757478068060,67.783369,219.0,218.97,0.56]
["bitfinex","SOLUSD",1757478070544,69.61373942,219.0,218.97,0.56]
["bitfinex","SOLUSD",1757478070939,32.39658046,219.0,218.97,0.03]
["bitfinex","SOLUSD",1757478071172,32.39658046,219.0,218.99,0.56]
["bitfinex","SOLUSD",1757478071173,67.73658046,219.0,218.99,0.56]
["bitfinex","SOLUSD",1757478071664,67.73658046,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478072945,63.17037042,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478074341,67.73658046,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478074746,70.32373942,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478075247,69.61373942,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478075668,70.32373942,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478077468,34.98373942,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478077759,67.73658046,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478078550,27.83037042,219.0,218.99,0.56]
["bitfinex","SOLUSD",1757478078750,37.17037042,219.0,218.99,0.56]
["bitfinex","SOLUSD",1757478079073,37.17037042,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478079549,1.83037042,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478079749,35.34,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478079958,37.21715896,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478080553,39.04744563,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478080964,44.32365567,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478081456,43.61365567,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478082473,41.73649671,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478083748,44.32365567,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478084165,42.44649671,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478084751,7.10649671,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478084956,0.06,219.02,218.99,2.43715896]
["bitfinex","SOLUSD",1757478085262,0.06,219.02,219.01,1.87715896]
["bitfinex","SOLUSD",1757478085467,35.44,219.02,219.01,1.87715896]
["bitfinex","SOLUSD",1757478088856,35.44,219.02,219.0,1.87715896]
["bitfinex","SOLUSD",1757478088857,40.00579307,219.02,219.0,1.87715896]
["bitfinex","SOLUSD",1757478089074,26.0,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478089270,37.23715896,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478089476,39.77769691,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478090882,44.34390695,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478094283,57.93950096,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478094984,57.93950096,219.0,218.97,1e-08]
["bitfinex","SOLUSD",1757478094985,69.35502607,219.0,218.97,1e-08]
["bitfinex","SOLUSD",1757478095169,27.87715896,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478095373,67.80378604,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478095572,68.51378604,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478098476,68.49378604,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478099392,67.78378604,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478099573,67.73750018,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478103890,69.61465914,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478104873,70.31465914,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478105272,68.43750018,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478107390,67.73750018,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478109198,32.39750018,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478109384,67.73750018,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478110981,68.43750018,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478112389,33.09750018,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478112586,68.43750018,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478115404,33.09750018,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478115591,68.43750018,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478119310,37.1708731,218.98,218.97,0.53000001]
["bitfinex","SOLUSD",1757478119612,37.1708731,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478120595,1.8308731,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478120799,35.34,218.98,218.97,0.53000001]
["bitfinex","SOLUSD",1757478121199,35.34,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478122617,35.4,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478124317,39.96662708,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478125002,35.4,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478125914,43.59965604,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478126298,45.43036155,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478128802,43.59965604,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478133108,26.06,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478133310,35.38,218.98,218.97,0.53000001]
["bitfinex","SOLUSD",1757478135525,35.38,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478135910,0.06,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478136117,35.38,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478136424,35.38,218.98,218.97,0.53000001]
["bitfinex","SOLUSD",1757478136629,35.38,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478139827,35.38,218.98,218.97,0.53000001]
["bitfinex","SOLUSD",1757478140620,35.38,218.98,218.97,3.46302897]
["bitfinex","SOLUSD",1757478141606,0.06,218.98,218.97,3.46302897]
["bitfinex","SOLUSD",1757478143030,0.06,218.98,218.97,2.93302897]
["bitfinex","SOLUSD",1757478152256,0.76,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478152733,0.06,218.98,218.97,1e-08]
["bitfinex","SOLUSD",1757478158428,0.06,218.98,218.97,2.93302897]
["bitfinex","SOLUSD",1757478158623,0.06,218.98,218.97,3.46302897]
["bitfinex","SOLUSD",1757478158830,0.06,218.98,218.97,8.0298646]
["bitfinex","SOLUSD",1757478159639,0.06,218.98,218.97,21.62545861]
["bitfinex","SOLUSD",1757478162817,0.06,219.01,219.0,39.59559401]
["bitfinex","SOLUSD",1757478163035,0.06,219.01,219.0,43.07656817]
["bitfinex","SOLUSD",1757478163241,0.06,219.01,219.0,43.60656817]
["bitfinex","SOLUSD",1757478164333,0.06,219.01,219.0,48.17277821]
["bitfinex","SOLUSD",1757478165825,0.06,219.02,219.01,13.59559401]
["bitfinex","SOLUSD",1757478166025,0.06,219.02,219.01,52.35862297]
["bitfinex","SOLUSD",1757478166227,0.06,219.02,219.01,28.93302896]
["bitfinex","SOLUSD",1757478166421,0.06,219.02,219.01,42.52862297]
["bitfinex","SOLUSD",1757478167324,0.06,219.02,219.01,47.09462452]
["bitfinex","SOLUSD",1757478168550,0.06,219.02,219.01,47.62462452]
["bitfinex","SOLUSD",1757478171756,0.06,219.02,219.01,47.09462452]
["bitfinex","SOLUSD",1757478175165,0.06,219.02,219.01,60.99388573]
["bitfinex","SOLUSD",1757478175665,0.06,219.02,219.01,96.27388573]
["bitfinex","SOLUSD",1757478176158,0.06,219.02,219.01,96.30388573]
["bitfinex","SOLUSD",1757478178644,0.06,219.02,219.01,82.40462452]
["bitfinex","SOLUSD",1757478180367,0.06,219.02,219.01,81.34668493]
["bitfinex","SOLUSD",1757478183964,0.06,219.02,219.01,46.06668493]
["bitfinex","SOLUSD",1757478184168,0.06,219.02,219.01,81.34668493]
["bitfinex","SOLUSD",1757478186166,0.76,219.02,219.01,81.34668493]
["bitfinex","SOLUSD",1757478186376,0.76,219.02,219.01,46.06668493]
["bitfinex","SOLUSD",1757478186665,0.76,219.02,219.01,18.19159556]
["bitfinex","SOLUSD",1757478186969,0.76,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757478197276,0.06,219.02,219.01,1.90508937]
["bitfinex","SOLUSD",1757478198374,0.06,219.02,219.01,6.47109092]
["bitfinex","SOLUSD",1757478201257,0.76,219.02,219.01,6.47109092]
["bitfinex","SOLUSD",1757478202177,0.06,219.02,219.01,6.47109092]
["bitfinex","SOLUSD",1757478203976,0.76,219.02,219.01,6.47109092]
["bitfinex","SOLUSD",1757478204768,0.06,219.02,219.01,6.47109092]
["bitfinex","SOLUSD",1757478207073,0.06,219.02,219.01,20.59668493]
["bitfinex","SOLUSD",1757478208294,0.06,219.02,219.01,20.06668493]
["bitfinex","SOLUSD",1757478209478,0.06,219.02,219.01,55.32668493]
["bitfinex","SOLUSD",1757478210262,0.06,219.02,219.01,20.06668493]
["bitfinex","SOLUSD",1757478210467,0.06,219.02,219.01,55.32668493]
["bitfinex","SOLUSD",1757478211767,0.76,219.02,219.01,1.90508937]
["bitfinex","SOLUSD",1757478212972,0.76,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757478223302,0.06,219.02,219.01,1.90508937]
["bitfinex","SOLUSD",1757478224297,0.77,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757478232311,5.33579307,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757478234614,5.33579307,219.02,219.01,1.90508937]
["bitfinex","SOLUSD",1757478234615,0.06,219.02,219.01,1.90508937]
["bitfinex","SOLUSD",1757478234795,0.06,219.02,219.01,2.43508937]
["bitfinex","SOLUSD",1757478235718,0.06,219.02,219.01,1.90508937]
["bitfinex","SOLUSD",1757478237218,0.06,219.02,219.01,6.47109092]
["bitfinex","SOLUSD",1757478242321,0.06,219.02,219.01,7.52623896]
["bitfinex","SOLUSD",1757478248005,0.06,219.02,219.01,21.65183297]
["bitfinex","SOLUSD",1757478248211,0.06,219.02,219.01,56.89183297]
["bitfinex","SOLUSD",1757478251908,0.06,219.02,219.01,137.19183297]
["bitfinex","SOLUSD",1757478252917,0.06,219.03,219.01,137.19183297]
["bitfinex","SOLUSD",1757478253116,0.06,219.03,219.02,3.46023741]
["bitfinex","SOLUSD",1757478253311,0.71,219.02,219.01,98.49159556]
["bitfinex","SOLUSD",1757478253514,0.71,219.02,219.01,83.26023741]
["bitfinex","SOLUSD",1757478253729,0.71,219.02,219.01,80.33]
["bitfinex","SOLUSD",1757478254033,0.71,219.02,219.01,83.26023741]
["bitfinex","SOLUSD",1757478254248,0.06,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1757478254412,0.06,219.03,219.02,7.49603048]
["bitfinex","SOLUSD",1757478254615,0.77,219.03,219.02,7.49603048]
["bitfinex","SOLUSD",1757478263536,0.77,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1757478263720,0.77,219.03,219.02,7.49603048]
["bitfinex","SOLUSD",1757478264832,0.77,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1757478265136,0.77,219.03,219.02,7.49603048]
["bitfinex","SOLUSD",1757478273720,0.77,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757478274845,0.77,219.03,219.01,2.96023741]
["bitfinex","SOLUSD",1757478275041,0.71,219.02,219.01,2.96023741]
["bitfinex","SOLUSD",1757478276948,0.71,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757478279352,0.71,219.02,219.01,2.96023741]
["bitfinex","SOLUSD",1757478280327,0.71,219.02,219.01,7.52623896]
["bitfinex","SOLUSD",1757478280527,0.06,219.03,219.01,7.52623896]
["bitfinex","SOLUSD",1757478280739,0.06,219.03,219.02,2.93023741]
["bitfinex","SOLUSD",1757478281636,0.06,219.03,219.02,7.49603048]
["bitfinex","SOLUSD",1757478283347,0.77,219.03,219.02,2.93023741]
["bitfinex","SOLUSD",1757478286052,0.77,219.03,219.01,2.96023741]
["bitfinex","SOLUSD",1757478286252,0.71,219.02,219.01,2.96023741]
["bitfinex","SOLUSD",1757478288962,0.06,219.03,219.01,2.96023741]
["bitfinex","SOLUSD",1757478289157,0.06,219.03,219.01,7.52619959]
["bitfinex","SOLUSD",1757478289355,0.06,219.03,219.02,2.93023741]
["bitfinex","SOLUSD",1757478292356,0.77,219.03,219.02,2.93023741]
["bitfinex","SOLUSD",1757478294968,0.77,219.03,219.02,7.49603048]
["bitfinex","SOLUSD",1757478296369,0.06,219.03,219.02,7.49603048]
["bitfinex","SOLUSD",1757478299174,0.06,219.03,219.02,8.02603048]
["bitfinex","SOLUSD",1757478300243,0.06,219.03,219.02,21.62162449]
["bitfinex","SOLUSD",1757478300445,0.06,219.03,219.02,56.82162449]
["bitfinex","SOLUSD",1757478300662,0.06,219.03,219.02,21.62162449]
["bitfinex","SOLUSD",1757478300865,0.06,219.03,219.02,56.82162449]
["bitfinex","SOLUSD",1757478301356,0.06,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757478301570,0.77,219.03,219.01,2.96023741]
["bitfinex","SOLUSD",1757478301750,0.71,219.02,219.01,2.96023741]
["bitfinex","SOLUSD",1757478302375,0.77,219.03,219.01,1.90581961]
["bitfinex","SOLUSD",1757478302670,0.77,219.03,219.02,1.87581961]
["bitfinex","SOLUSD",1757478302855,0.06,219.03,219.02,1.87581961]
["bitfinex","SOLUSD",1757478303052,0.06,219.03,219.02,16.00141362]
["bitfinex","SOLUSD",1757478303472,0.06,219.03,219.02,15.47141362]
["bitfinex","SOLUSD",1757478304854,0.06,219.03,219.02,18.16138708]
["bitfinex","SOLUSD",1757478305077,0.06,219.03,219.02,20.03720669]
["bitfinex","SOLUSD",1757478307266,0.06,219.03,219.02,20.56720669]
["bitfinex","SOLUSD",1757478308148,0.06,219.03,219.02,20.03720669]
["bitfinex","SOLUSD",1757478311872,0.06,219.03,219.02,20.56720669]
["bitfinex","SOLUSD",1757478312366,0.06,219.03,219.02,22.42623799]
["bitfinex","SOLUSD",1757478313375,0.73,219.03,219.02,20.02041838]
["bitfinex","SOLUSD",1757478313575,0.73,219.03,219.02,20.06720669]
["bitfinex","SOLUSD",1757478314378,0.06,219.03,219.02,20.06720669]
["bitfinex","SOLUSD",1757478315354,0.73,219.03,219.02,20.06720669]
["bitfinex","SOLUSD",1757478316072,0.73,219.03,219.02,6.47161268]
["bitfinex","SOLUSD",1757478316271,0.73,219.03,219.02,41.65161268]
["bitfinex","SOLUSD",1757478316750,0.73,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478318175,0.73,219.03,219.02,1.90581961]
["bitfinex","SOLUSD",1757478320089,0.73,219.03,219.02,6.47161268]
["bitfinex","SOLUSD",1757478325776,0.06,219.03,219.02,6.47161268]
["bitfinex","SOLUSD",1757478326377,0.73,219.03,219.02,6.47161268]
["bitfinex","SOLUSD",1757478329873,0.06,219.03,219.02,6.47161268]
["bitfinex","SOLUSD",1757478332397,0.73,219.03,219.02,6.47161268]
["bitfinex","SOLUSD",1757478332578,0.06,219.03,219.02,6.47161268]
["bitfinex","SOLUSD",1757478333393,0.73,219.03,219.02,6.47161268]
["bitfinex","SOLUSD",1757478334580,0.73,219.03,219.02,4.59579307]
["bitfinex","SOLUSD",1757478334896,0.73,219.03,219.02,6.47161268]
["bitfinex","SOLUSD",1757478335270,0.73,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478352916,0.06,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478354001,0.78,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478356311,0.06,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478360117,0.78,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478360927,0.06,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478362995,0.78,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478364419,3.71224645,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478365321,8.27783107,219.03,219.02,0.03]
["bitfinex","SOLUSD",1757478365524,8.27783107,219.03,219.01,0.03]
["bitfinex","SOLUSD",1757478365713,26.0,219.0,218.99,0.03]
["bitfinex","SOLUSD",1757478365921,64.09224645,219.0,218.98,0.03]
["bitfinex","SOLUSD",1757478366103,8.218665,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478367128,10.04911918,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478373428,45.20911918,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478377922,7.11687273,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478378130,1.83045418,218.99,218.98,0.65]
["bitfinex","SOLUSD",1757478378429,35.16,219.02,218.98,3.58224645]
["bitfinex","SOLUSD",1757478378627,35.16,219.02,218.99,0.62]
["bitfinex","SOLUSD",1757478380220,0.06,219.03,219.0,0.62]
["bitfinex","SOLUSD",1757478380424,0.06,219.03,219.01,2.93224645]
["bitfinex","SOLUSD",1757478380624,0.06,219.03,219.02,0.62]
["bitfinex","SOLUSD",1757478382135,0.06,219.03,219.02,5.18579307]
["bitfinex","SOLUSD",1757478382831,0.06,219.03,219.0,2.93224645]
["bitfinex","SOLUSD",1757478383134,0.06,219.03,219.01,5.18597378]
["bitfinex","SOLUSD",1757478385142,0.06,219.03,218.99,3.55224645]
["bitfinex","SOLUSD",1757478385527,0.06,219.03,219.0,0.62]
["bitfinex","SOLUSD",1757478386038,0.06,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1757478386228,0.06,219.03,219.02,0.62]
["bitfinex","SOLUSD",1757478386728,0.06,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1757478387029,0.06,219.03,219.01,5.18600155]
["bitfinex","SOLUSD",1757478387228,0.06,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1757478387528,0.06,219.03,218.99,4.56631547]
["bitfinex","SOLUSD",1757478387729,0.06,219.03,218.99,5.18631547]
["bitfinex","SOLUSD",1757478387939,0.06,219.03,219.0,0.62]
["bitfinex","SOLUSD",1757478388739,0.06,219.03,219.0,5.18618151]
["bitfinex","SOLUSD",1757478389239,0.06,219.03,218.98,8.14868115]
["bitfinex","SOLUSD",1757478389444,0.06,219.03,218.98,0.03]
["bitfinex","SOLUSD",1757478389445,2.93224645,219.0,218.98,0.03]
["bitfinex","SOLUSD",1757478389820,2.93224645,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478390243,38.76224645,219.02,218.98,0.03]
["bitfinex","SOLUSD",1757478391035,0.69,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478394229,3.62224645,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478394546,0.69,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478395345,3.62224645,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478396722,0.69,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478397327,38.07224645,219.02,218.98,0.03]
["bitfinex","SOLUSD",1757478397528,38.07224645,219.02,218.98,5.21642996]
["bitfinex","SOLUSD",1757478397729,38.76224645,219.02,218.98,5.21642996]
["bitfinex","SOLUSD",1757478398161,3.62224645,219.02,218.98,5.21642996]
["bitfinex","SOLUSD",1757478398456,0.06,219.01,218.98,5.21642996]
["bitfinex","SOLUSD",1757478399155,0.06,219.01,218.99,0.62]
["bitfinex","SOLUSD",1757478399352,0.06,219.01,218.98,4.59642996]
["bitfinex","SOLUSD",1757478399644,0.75,219.01,218.98,4.59642996]
["bitfinex","SOLUSD",1757478399844,2.93224645,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478400224,3.62224645,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478400439,0.69,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478400841,3.68224645,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478401158,0.69,219.0,218.98,0.03]
["bitfinex","SOLUSD",1757478401850,0.69,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478403062,43.328665,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478404540,45.15928673,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478404741,43.328665,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478405149,45.15928672,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478405739,43.328665,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478410445,8.188665,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478410649,43.328665,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478411272,8.188665,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478411461,43.328665,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478414169,8.188665,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478414475,43.328665,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478415677,26.69,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478415877,64.07224645,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478416175,28.93224645,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478416378,64.07224645,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478417052,28.93224645,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478417454,64.07224645,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478418161,35.14,218.99,218.98,0.03]
["bitfinex","SOLUSD",1757478418355,0.06,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478418563,0.06,219.01,218.99,0.62]
["bitfinex","SOLUSD",1757478418780,35.14,219.0,218.99,0.62]
["bitfinex","SOLUSD",1757478418958,35.14,219.0,218.98,0.03]
["bitfinex","SOLUSD",1757478419156,0.06,219.01,218.98,0.65]
["bitfinex","SOLUSD",1757478419476,35.2,219.01,218.98,0.65]
["bitfinex","SOLUSD",1757478421080,35.2,219.01,218.98,5.21654601]
["bitfinex","SOLUSD",1757478421283,0.06,219.01,218.98,5.21654601]
["bitfinex","SOLUSD",1757478421472,0.06,219.01,218.99,0.62]
["bitfinex","SOLUSD",1757478421872,0.06,219.01,219.0,0.62]
["bitfinex","SOLUSD",1757478422359,0.06,219.01,219.0,3.55224645]
["bitfinex","SOLUSD",1757478423296,0.06,219.01,219.0,17.14784046]
["bitfinex","SOLUSD",1757478423483,0.06,219.01,219.0,21.7140505]
["bitfinex","SOLUSD",1757478423865,0.06,219.01,219.0,8.11845649]
["bitfinex","SOLUSD",1757478424387,0.06,219.01,219.0,7.06221511]
["bitfinex","SOLUSD",1757478424959,0.06,219.01,218.98,4.59646821]
["bitfinex","SOLUSD",1757478425160,1.87600507,219.0,218.98,0.03]
["bitfinex","SOLUSD",1757478425982,2.62600507,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478426283,0.75,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478430560,0.06,219.01,218.98,0.65]
["bitfinex","SOLUSD",1757478430764,0.06,219.01,218.99,2.49600507]
["bitfinex","SOLUSD",1757478431179,0.06,219.01,218.99,1.87600507]
["bitfinex","SOLUSD",1757478431567,0.06,219.01,218.98,2.52600507]
["bitfinex","SOLUSD",1757478431982,0.06,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1757478434184,0.73,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1757478434688,0.06,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478435062,0.06,219.01,218.99,0.62]
["bitfinex","SOLUSD",1757478435464,0.06,219.01,218.98,0.03]
["bitfinex","SOLUSD",1757478435465,0.06,219.01,218.98,2.52600507]
["bitfinex","SOLUSD",1757478436790,0.06,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1757478437885,0.06,219.01,219.0,0.62]
["bitfinex","SOLUSD",1757478438977,0.06,219.01,219.0,5.18621004]
["bitfinex","SOLUSD",1757478439178,0.06,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1757478441195,0.06,219.05,219.02,39.59559401]
["bitfinex","SOLUSD",1757478441499,0.06,219.08,219.05,13.59559401]
["bitfinex","SOLUSD",1757478441702,0.06,219.08,219.06,16.0193942]
["bitfinex","SOLUSD",1757478441898,0.06,219.08,219.06,16.09159908]
["bitfinex","SOLUSD",1757478442788,0.06,219.08,219.06,19.70479068]
["bitfinex","SOLUSD",1757478442984,0.06,219.08,219.06,16.09159908]
["bitfinex","SOLUSD",1757478443183,0.06,219.08,219.06,20.65655845]
["bitfinex","SOLUSD",1757478444992,0.06,219.08,219.07,13.59559401]
["bitfinex","SOLUSD",1757478445201,0.06,219.08,219.07,16.09159908]
["bitfinex","SOLUSD",1757478446287,0.06,219.08,219.07,20.65635007]
["bitfinex","SOLUSD",1757478446495,0.06,219.08,219.07,46.65635007]
["bitfinex","SOLUSD",1757478449292,0.06,219.08,219.07,81.95635007]
["bitfinex","SOLUSD",1757478450707,0.06,219.08,219.07,162.25635007]
["bitfinex","SOLUSD",1757478454004,0.06,219.08,219.07,126.33635007]
["bitfinex","SOLUSD",1757478454206,0.06,219.08,219.07,161.59635007]
["bitfinex","SOLUSD",1757478455208,0.06,219.08,219.07,162.21635007]
["bitfinex","SOLUSD",1757478455593,1e-08,219.08,219.07,161.59635007]
["bitfinex","SOLUSD",1757478456595,1e-08,219.08,219.07,162.21635007]
["bitfinex","SOLUSD",1757478458411,1e-08,219.08,219.07,161.59635007]
["bitfinex","SOLUSD",1757478460196,0.67000001,219.08,219.07,161.59635007]
["bitfinex","SOLUSD",1757478460513,1e-08,219.08,219.07,161.59635007]
["bitfinex","SOLUSD",1757478462111,1e-08,219.08,219.07,55.29635007]
["bitfinex","SOLUSD",1757478464816,0.78,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757478464817,1e-08,219.11,219.1,26.0]
["bitfinex","SOLUSD",1757478465019,1e-08,219.11,219.1,63.15600507]
["bitfinex","SOLUSD",1757478465816,1e-08,219.11,219.1,157.67159908]
["bitfinex","SOLUSD",1757478466221,1e-08,219.11,219.1,161.61572504]
["bitfinex","SOLUSD",1757478467403,1e-08,219.11,219.1,162.23572504]
["bitfinex","SOLUSD",1757478468719,1e-08,219.11,219.1,161.61572504]
["bitfinex","SOLUSD",1757478473008,0.72000001,219.11,219.1,161.61572504]
["bitfinex","SOLUSD",1757478473216,1e-08,219.11,219.1,161.61572504]
["bitfinex","SOLUSD",1757478474621,1e-08,219.11,219.1,162.23572504]
["bitfinex","SOLUSD",1757478476724,0.2,219.2,219.17,39.59559401]
["bitfinex","SOLUSD",1757478476924,0.2,219.2,219.17,76.69159908]
["bitfinex","SOLUSD",1757478477129,0.72000001,219.18,219.17,32.43867331]
["bitfinex","SOLUSD",1757478477324,0.72000001,219.18,219.17,67.65867331]
["bitfinex","SOLUSD",1757478483343,0.72000001,219.18,219.17,81.25426732]
["bitfinex","SOLUSD",1757478483837,1e-08,219.18,219.17,81.25426732]
["bitfinex","SOLUSD",1757478484042,1e-08,219.18,219.17,161.55426732]
["bitfinex","SOLUSD",1757478484646,1e-08,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1757478484853,1e-08,219.2,219.19,50.69159908]
["bitfinex","SOLUSD",1757478485026,1e-08,219.2,219.19,51.31159908]
["bitfinex","SOLUSD",1757478485522,0.78,219.24,219.19,51.31159908]
["bitfinex","SOLUSD",1757478485523,0.06,219.24,219.22,26.0]
["bitfinex","SOLUSD",1757478485732,0.06,219.24,219.22,76.69159908]
["bitfinex","SOLUSD",1757478486738,0.06,219.24,219.22,77.31159908]
["bitfinex","SOLUSD",1757478486941,0.06,219.24,219.23,16.51969072]
["bitfinex","SOLUSD",1757478487732,0.06,219.24,219.23,21.08111023]
["bitfinex","SOLUSD",1757478488246,0.06,219.24,219.23,34.65457827]
["bitfinex","SOLUSD",1757478488551,0.06,219.24,219.23,31.73048156]
["bitfinex","SOLUSD",1757478488734,0.06,219.24,219.23,69.89457827]
["bitfinex","SOLUSD",1757478489560,0.06,219.24,219.23,70.51457827]
["bitfinex","SOLUSD",1757478489742,0.06,219.24,219.23,67.59048156]
["bitfinex","SOLUSD",1757478489928,0.06,219.24,219.23,69.89457827]
["bitfinex","SOLUSD",1757478490553,1e-08,219.24,219.23,69.89457827]
["bitfinex","SOLUSD",1757478490751,1e-08,219.24,219.23,70.51457827]
["bitfinex","SOLUSD",1757478491952,1e-08,219.24,219.23,69.89457827]
["bitfinex","SOLUSD",1757478494333,1e-08,219.24,219.23,66.97048156]
["bitfinex","SOLUSD",1757478494534,1e-08,219.24,219.23,69.89457827]
["bitfinex","SOLUSD",1757478495134,1e-08,219.24,219.23,150.19457827]
["bitfinex","SOLUSD",1757478495557,1e-08,219.24,219.23,112.03048156]
["bitfinex","SOLUSD",1757478495747,0.69000001,219.24,219.23,150.13457827]
["bitfinex","SOLUSD",1757478496337,1e-08,219.24,219.23,150.13457827]
["bitfinex","SOLUSD",1757478496859,0.69000001,219.24,219.23,84.86141951]
["bitfinex","SOLUSD",1757478497057,0.69000001,219.24,219.23,80.3]
["bitfinex","SOLUSD",1757478497058,3.61409672,219.24,219.23,80.3]
["bitfinex","SOLUSD",1757478497434,3.61409672,219.24,219.22,35.24]
["bitfinex","SOLUSD",1757478497765,0.69,219.23,219.22,35.24]
["bitfinex","SOLUSD",1757478497932,0.69,219.23,219.21,35.24]
["bitfinex","SOLUSD",1757478498132,0.69,219.22,219.21,35.24]
["bitfinex","SOLUSD",1757478498579,3.61409671,219.22,219.18,13.59559401]
["bitfinex","SOLUSD",1757478498751,3.61409671,219.22,219.17,4.56252709]
["bitfinex","SOLUSD",1757478498752,3.61409671,219.21,219.19,35.24]
["bitfinex","SOLUSD",1757478499064,0.69,219.2,219.18,35.24]
["bitfinex","SOLUSD",1757478499244,0.69,219.19,219.18,35.24]
["bitfinex","SOLUSD",1757478499773,0.69,219.19,219.18,48.83559401]
["bitfinex","SOLUSD",1757478500262,0.69,219.21,219.19,13.59559401]
["bitfinex","SOLUSD",1757478500455,0.69,219.23,219.21,13.59559401]
["bitfinex","SOLUSD",1757478500766,1e-08,219.24,219.22,35.24]
["bitfinex","SOLUSD",1757478501064,1e-08,219.24,219.23,35.26]
["bitfinex","SOLUSD",1757478501364,0.69,219.23,219.22,35.26]
["bitfinex","SOLUSD",1757478501741,1e-08,219.24,219.22,35.26]
["bitfinex","SOLUSD",1757478501942,0.69,219.23,219.22,35.26]
["bitfinex","SOLUSD",1757478502467,0.69,219.23,219.21,35.26]
["bitfinex","SOLUSD",1757478502671,0.69,219.22,219.21,35.26]
["bitfinex","SOLUSD",1757478503044,0.69,219.22,219.2,39.82204379]
["bitfinex","SOLUSD",1757478503244,0.69,219.21,219.2,53.4176378]
["bitfinex","SOLUSD",1757478503857,0.69000001,219.24,219.2,56.34173451]
["bitfinex","SOLUSD",1757478504059,0.69,219.23,219.2,56.34173451]
["bitfinex","SOLUSD",1757478504660,0.69,219.22,219.2,67.74684399]
["bitfinex","SOLUSD",1757478504849,1e-08,219.24,219.22,0.03]
["bitfinex","SOLUSD",1757478505564,0.69,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478508365,3.61409671,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478509071,8.17551622,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478510677,5.25141951,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478510978,8.17551622,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478516568,34.17551622,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478520963,8.17551622,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478521763,34.17551622,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478522169,8.17551622,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478523181,34.17551622,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478523564,8.17551622,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478523965,47.77111023,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478524373,21.77111023,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757478526583,26.0,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757478526885,64.12409671,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757478527085,69.3761405,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757478527485,31.25204379,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757478527685,69.3961405,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757478535797,82.99173451,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757478535999,85.91583122,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757478536295,87.74494616,219.2,219.19,0.03]
["bitfinex","SOLUSD",1757478537380,13.59559401,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478537703,38.10409671,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478538000,43.35655678,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478538200,46.28065349,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478539207,43.33655678,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478540783,42.64655678,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478541608,64.08409671,219.18,219.17,0.65]
["bitfinex","SOLUSD",1757478543412,35.18,219.18,219.17,0.65]
["bitfinex","SOLUSD",1757478544182,38.10409671,219.18,219.17,0.65]
["bitfinex","SOLUSD",1757478545613,2.92409671,219.18,219.17,0.65]
["bitfinex","SOLUSD",1757478545806,2.92409671,219.19,219.17,0.65]
["bitfinex","SOLUSD",1757478546315,35.16,219.18,219.17,0.65]
["bitfinex","SOLUSD",1757478547320,2.92409671,219.19,219.17,0.65]
["bitfinex","SOLUSD",1757478547490,35.16,219.18,219.17,0.65]
["bitfinex","SOLUSD",1757478547694,2.92409671,219.19,219.17,0.65]
["bitfinex","SOLUSD",1757478547891,38.08409671,219.19,219.17,0.65]
["bitfinex","SOLUSD",1757478548092,35.16,219.19,219.17,0.65]
["bitfinex","SOLUSD",1757478548509,37.03375451,219.19,219.17,0.65]
["bitfinex","SOLUSD",1757478548918,37.03375451,219.19,219.18,0.62]
["bitfinex","SOLUSD",1757478549822,37.01375451,219.19,219.18,0.62]
["bitfinex","SOLUSD",1757478551413,37.01375451,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478553203,1.87375451,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478556522,37.01375451,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478559027,37.07375451,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478559912,37.75375451,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478560110,37.07375451,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478562329,37.75375451,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478562516,35.2,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478563228,35.88,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478563815,35.2,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478564122,0.06,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478564429,0.06,219.19,219.17,0.65]
["bitfinex","SOLUSD",1757478565025,0.06,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478569018,0.06,219.19,219.18,0.62]
["bitfinex","SOLUSD",1757478569341,0.06,219.19,219.18,2.49375451]
["bitfinex","SOLUSD",1757478569630,0.06,219.19,219.17,1.90375451]
["bitfinex","SOLUSD",1757478569835,0.06,219.19,219.17,0.65]
["bitfinex","SOLUSD",1757478570209,0.06,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478570411,0.68,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478570912,0.06,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478571232,0.74,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478571535,0.68,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478571841,2.55375451,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478573834,1.87375451,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478574526,2.55375451,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478575114,1.87375451,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478575617,2.55375451,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478581048,7.11621458,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478581535,2.55375451,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478585518,7.11621458,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478587135,8.94499501,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478595129,8.26499501,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478595455,0.06,219.19,219.17,2.52375451]
["bitfinex","SOLUSD",1757478595654,0.06,219.19,219.18,2.49375451]
["bitfinex","SOLUSD",1757478597534,0.06,219.19,219.18,1.87375451]
["bitfinex","SOLUSD",1757478598858,0.06,219.19,219.17,7.08627376]
["bitfinex","SOLUSD",1757478600957,0.06,219.19,219.17,0.03]
["bitfinex","SOLUSD",1757478601155,0.72,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478601356,2.59375451,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478601765,28.59375451,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478602058,2.59375451,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478602262,40.65123262,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478602443,56.66205544,219.18,219.17,0.03]
["bitfinex","SOLUSD",1757478604279,26.0,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478604465,62.99375451,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478604782,63.71375451,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478605881,2.54936589,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478606055,36.98936589,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478606655,1.82936589,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478606874,4.62240609,219.19,219.14,0.65]
["bitfinex","SOLUSD",1757478607175,35.18,219.18,219.15,0.62]
["bitfinex","SOLUSD",1757478607471,35.18,219.18,219.16,0.62]
["bitfinex","SOLUSD",1757478607978,0.72,219.17,219.14,0.03]
["bitfinex","SOLUSD",1757478608472,39.74253711,219.18,219.14,0.03]
["bitfinex","SOLUSD",1757478608655,35.18,219.18,219.14,1.90375451]
["bitfinex","SOLUSD",1757478608858,35.2,219.18,219.15,0.62]
["bitfinex","SOLUSD",1757478610583,35.2,219.18,219.15,8.1105281]
["bitfinex","SOLUSD",1757478610782,0.06,219.19,219.15,7.4905281]
["bitfinex","SOLUSD",1757478610964,35.24,219.19,219.16,0.62]
["bitfinex","SOLUSD",1757478611576,35.93,219.19,219.15,7.4905281]
["bitfinex","SOLUSD",1757478612076,35.93,219.19,219.15,4.56307928]
["bitfinex","SOLUSD",1757478612590,0.69,219.18,219.14,0.03]
["bitfinex","SOLUSD",1757478612790,0.69,219.18,219.14,8.14071915]
["bitfinex","SOLUSD",1757478612991,39.80229071,219.19,219.14,8.14071915]
["bitfinex","SOLUSD",1757478612992,35.24,219.19,219.15,0.62]
["bitfinex","SOLUSD",1757478613989,35.24,219.19,219.15,5.18303868]
["bitfinex","SOLUSD",1757478614185,0.06,219.19,219.18,2.92744882]
["bitfinex","SOLUSD",1757478614488,0.06,219.19,219.18,3.54744882]
["bitfinex","SOLUSD",1757478615276,0.06,219.19,219.18,8.10990889]
["bitfinex","SOLUSD",1757478616884,0.06,219.19,219.18,7.48990889]
["bitfinex","SOLUSD",1757478617083,0.06,219.19,219.18,8.10990889]
["bitfinex","SOLUSD",1757478617473,0.06,219.19,219.18,4.56246007]
["bitfinex","SOLUSD",1757478617673,0.06,219.19,219.16,7.49013028]
["bitfinex","SOLUSD",1757478617976,0.06,219.19,219.16,8.11013028]
["bitfinex","SOLUSD",1757478618494,0.06,219.19,219.17,2.92744882]
["bitfinex","SOLUSD",1757478619082,0.06,219.19,219.16,7.49013028]
["bitfinex","SOLUSD",1757478620195,0.06,219.19,219.17,2.92744882]
["bitfinex","SOLUSD",1757478621092,0.06,219.19,219.16,8.11013028]
["bitfinex","SOLUSD",1757478621903,0.06,219.19,219.17,3.54744882]
["bitfinex","SOLUSD",1757478622188,0.06,219.19,219.18,2.92744882]
["bitfinex","SOLUSD",1757478622395,0.06,219.19,219.18,3.54744882]
["bitfinex","SOLUSD",1757478622794,0.06,219.19,219.18,17.14304283]
["bitfinex","SOLUSD",1757478623107,0.06,219.22,219.18,17.14304283]
["bitfinex","SOLUSD",1757478623275,0.06,219.22,219.21,16.52304283]
["bitfinex","SOLUSD",1757478623686,0.06,219.22,219.21,17.14304283]
["bitfinex","SOLUSD",1757478623900,0.06,219.22,219.21,21.70487851]
["bitfinex","SOLUSD",1757478628089,1e-08,219.24,219.23,26.0]
["bitfinex","SOLUSD",1757478628295,1e-08,219.24,219.23,109.22744882]
["bitfinex","SOLUSD",1757478628486,1e-08,219.24,219.23,109.84744882]
["bitfinex","SOLUSD",1757478628688,1e-08,219.24,219.23,145.20744882]
["bitfinex","SOLUSD",1757478629997,1e-08,219.24,219.23,149.76886833]
["bitfinex","SOLUSD",1757478630189,1e-08,219.25,219.24,13.59559401]
["bitfinex","SOLUSD",1757478630391,1e-08,219.25,219.24,17.14304283]
["bitfinex","SOLUSD",1757478632104,1e-08,219.25,219.24,21.70425428]
["bitfinex","SOLUSD",1757478634007,1e-08,219.25,219.24,57.04425428]
["bitfinex","SOLUSD",1757478639008,1e-08,219.25,219.24,21.70425428]
["bitfinex","SOLUSD",1757478639196,1e-08,219.25,219.24,57.02425428]
["bitfinex","SOLUSD",1757478639911,1e-08,219.25,219.24,21.70425428]
["bitfinex","SOLUSD",1757478640294,1e-08,219.25,219.24,57.00425428]
["bitfinex","SOLUSD",1757478640610,1e-08,219.25,219.24,137.30425428]
["bitfinex","SOLUSD",1757478642613,1e-08,219.25,219.24,102.00425428]
["bitfinex","SOLUSD",1757478642811,1e-08,219.25,219.24,137.28425428]
["bitfinex","SOLUSD",1757478647123,1e-08,219.25,219.24,102.00425428]
["bitfinex","SOLUSD",1757478647324,0.70000001,219.25,219.24,136.64425428]
["bitfinex","SOLUSD",1757478648202,1e-08,219.25,219.24,136.64425428]
["bitfinex","SOLUSD",1757478648920,1e-08,219.25,219.24,101.38425428]
["bitfinex","SOLUSD",1757478649108,1e-08,219.25,219.24,133.71680546]
["bitfinex","SOLUSD",1757478649300,1e-08,219.25,219.24,136.64425428]
["bitfinex","SOLUSD",1757478651116,1e-08,219.25,219.24,137.26425428]
["bitfinex","SOLUSD",1757478651316,1e-08,219.25,219.24,102.00425428]
["bitfinex","SOLUSD",1757478651519,1e-08,219.25,219.24,137.26425428]
["bitfinex","SOLUSD",1757478652538,1e-08,219.25,219.24,136.64425428]
["bitfinex","SOLUSD",1757478653346,1e-08,219.25,219.24,137.26425428]
["bitfinex","SOLUSD",1757478654349,1e-08,219.25,219.24,136.64425428]
["bitfinex","SOLUSD",1757478656843,1e-08,219.25,219.24,137.26425428]
["bitfinex","SOLUSD",1757478657043,1e-08,219.25,219.24,136.64425428]
["bitfinex","SOLUSD",1757478658147,1e-08,219.25,219.24,101.38425428]
["bitfinex","SOLUSD",1757478658341,1e-08,219.25,219.24,136.60425428]
["bitfinex","SOLUSD",1757478658535,0.70000001,219.25,219.24,136.60425428]
["bitfinex","SOLUSD",1757478658945,1e-08,219.25,219.24,136.60425428]
["bitfinex","SOLUSD",1757478659551,1e-08,219.25,219.24,137.22425428]
["bitfinex","SOLUSD",1757478661662,1e-08,219.29,219.28,39.59559401]
["bitfinex","SOLUSD",1757478661865,1e-08,219.29,219.28,158.02304283]
["bitfinex","SOLUSD",1757478662036,1e-08,219.29,219.28,158.64304283]
["bitfinex","SOLUSD",1757478662364,1e-08,219.29,219.28,163.20342225]
["bitfinex","SOLUSD",1757478662767,1e-08,219.29,219.28,165.03011479]
["bitfinex","SOLUSD",1757478662966,0.7,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1757478663194,0.1,219.41,219.35,16.52304283]
["bitfinex","SOLUSD",1757478663395,0.1,219.41,219.4,2.92744882]
["bitfinex","SOLUSD",1757478663572,0.1,219.41,219.4,38.16744882]
["bitfinex","SOLUSD",1757478663896,0.8,219.41,219.4,38.16744882]
["bitfinex","SOLUSD",1757478664261,0.8,219.41,219.4,51.76304283]
["bitfinex","SOLUSD",1757478664461,0.8,219.41,219.4,56.32092797]
["bitfinex","SOLUSD",1757478664778,0.8,219.41,219.4,56.34092797]
["bitfinex","SOLUSD",1757478666968,0.8,219.41,219.4,56.32092797]
["bitfinex","SOLUSD",1757478669002,0.1,219.41,219.4,56.94092797]
["bitfinex","SOLUSD",1757478669172,0.1,219.41,219.4,56.32092797]
["bitfinex","SOLUSD",1757478669492,0.8,219.41,219.4,53.39347915]
["bitfinex","SOLUSD",1757478669691,0.8,219.41,219.4,56.32092797]
["bitfinex","SOLUSD",1757478669692,0.1,219.41,219.4,56.32092797]
["bitfinex","SOLUSD",1757478669891,0.8,219.41,219.4,56.32092797]
["bitfinex","SOLUSD",1757478670070,0.8,219.41,219.4,21.08092797]
["bitfinex","SOLUSD",1757478670272,0.8,219.41,219.4,56.32092797]
["bitfinex","SOLUSD",1757478670694,0.1,219.41,219.4,21.08092797]
["bitfinex","SOLUSD",1757478670900,0.1,219.41,219.4,56.32092797]
["bitfinex","SOLUSD",1757478671282,0.1,219.41,219.4,21.08092797]
["bitfinex","SOLUSD",1757478671486,0.75,219.41,219.4,56.32092797]
["bitfinex","SOLUSD",1757478672298,0.75,219.41,219.4,55.26206222]
["bitfinex","SOLUSD",1757478672701,0.75,219.41,219.4,20.02206222]
["bitfinex","SOLUSD",1757478672902,0.1,219.41,219.4,55.26206222]
["bitfinex","SOLUSD",1757478673104,0.1,219.41,219.4,135.56206222]
["bitfinex","SOLUSD",1757478679112,0.75,219.41,219.4,135.56206222]
["bitfinex","SOLUSD",1757478679701,0.1,219.41,219.4,135.56206222]
["bitfinex","SOLUSD",1757478683009,0.75,219.41,219.4,135.52206222]
["bitfinex","SOLUSD",1757478683393,0.1,219.41,219.4,135.54206222]
["bitfinex","SOLUSD",1757478684514,0.1,219.41,219.4,100.32206222]
["bitfinex","SOLUSD",1757478684717,0.1,219.41,219.4,135.54206222]
["bitfinex","SOLUSD",1757478686118,0.75,219.41,219.4,135.54206222]
["bitfinex","SOLUSD",1757478689719,0.75,219.41,219.4,100.32206222]
["bitfinex","SOLUSD",1757478689908,0.75,219.41,219.4,135.52206222]
["bitfinex","SOLUSD",1757478690112,0.75,219.41,219.4,121.92646821]
["bitfinex","SOLUSD",1757478690905,0.75,219.41,219.4,55.22206222]
["bitfinex","SOLUSD",1757478691597,0.75,219.41,219.37,13.81904316]
["bitfinex","SOLUSD",1757478691796,0.65,219.4,219.36,13.59559401]
["bitfinex","SOLUSD",1757478692009,0.65,219.39,219.38,1.86858307]
["bitfinex","SOLUSD",1757478692410,0.65,219.39,219.38,37.08858307]
["bitfinex","SOLUSD",1757478693921,0.65,219.39,219.37,6.42700595]
["bitfinex","SOLUSD",1757478694122,0.1,219.41,219.37,1.86858307]
["bitfinex","SOLUSD",1757478694423,0.1,219.41,219.31,82.6823913]
["bitfinex","SOLUSD",1757478694424,1.86858307,219.39,219.33,1.86858307]
["bitfinex","SOLUSD",1757478694607,1.86858307,219.4,219.34,35.22]
["bitfinex","SOLUSD",1757478694813,0.65,219.38,219.34,35.22]
["bitfinex","SOLUSD",1757478695006,0.65,219.37,219.34,35.22]
["bitfinex","SOLUSD",1757478695339,0.65,219.37,219.33,1.86858307]
["bitfinex","SOLUSD",1757478695340,0.65,219.36,219.33,35.22]
["bitfinex","SOLUSD",1757478695620,0.65,219.35,219.33,35.22]
["bitfinex","SOLUSD",1757478695829,0.65,219.34,219.33,35.22]
["bitfinex","SOLUSD",1757478696205,0.65,219.34,219.32,35.22]
["bitfinex","SOLUSD",1757478696412,0.65,219.33,219.32,35.22]
["bitfinex","SOLUSD",1757478697700,0.65,219.33,219.31,4.25097437]
["bitfinex","SOLUSD",1757478697927,0.65,219.32,219.31,39.49097437]
["bitfinex","SOLUSD",1757478698424,0.65,219.32,219.31,2.3823913]
["bitfinex","SOLUSD",1757478700104,0.65,219.32,219.31,4.25097437]
["bitfinex","SOLUSD",1757478701734,0.65,219.32,219.31,2.3823913]
["bitfinex","SOLUSD",1757478703352,0.65,219.32,219.31,4.25097437]
["bitfinex","SOLUSD",1757478703832,0.67,219.35,219.31,8.81072996]
["bitfinex","SOLUSD",1757478704013,0.67,219.35,219.34,1.86858307]
["bitfinex","SOLUSD",1757478704209,0.67,219.34,219.32,35.22]
["bitfinex","SOLUSD",1757478704444,0.67,219.33,219.31,6.94214689]
["bitfinex","SOLUSD",1757478704628,0.67,219.32,219.31,2.3823913]
["bitfinex","SOLUSD",1757478704911,1.86858307,219.36,219.31,2.3823913]
["bitfinex","SOLUSD",1757478705127,0.67,219.32,219.31,2.3823913]
["bitfinex","SOLUSD",1757478709520,7.09813076,219.32,219.31,2.3823913]
["bitfinex","SOLUSD",1757478709724,7.09813076,219.32,219.29,0.03]
["bitfinex","SOLUSD",1757478709925,1.86858307,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478710331,2.53858307,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478711442,0.67,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478712543,2.53858307,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478715331,0.67,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478721845,1.86858307,219.33,219.29,0.03]
["bitfinex","SOLUSD",1757478722256,0.67,219.31,219.29,0.03]
["bitfinex","SOLUSD",1757478722636,0.67,219.34,219.3,1.86858307]
["bitfinex","SOLUSD",1757478722835,0.67,219.34,219.3,0.62]
["bitfinex","SOLUSD",1757478723138,0.67,219.34,219.31,1.86858307]
["bitfinex","SOLUSD",1757478723446,0.67,219.34,219.3,2.48858307]
["bitfinex","SOLUSD",1757478724247,1.86858307,219.37,219.31,4.55975559]
["bitfinex","SOLUSD",1757478724439,0.67,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1757478724842,0.67,219.36,219.31,5.17975559]
["bitfinex","SOLUSD",1757478725051,0.67,219.36,219.3,1.86858307]
["bitfinex","SOLUSD",1757478725052,1.86858307,219.33,219.29,0.03]
["bitfinex","SOLUSD",1757478725357,1.86858307,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478725737,2.53858307,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478726441,7.09854659,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478734059,42.27854659,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478734263,37.71858307,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478734456,38.77536764,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478735864,43.33533116,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478744854,69.33533116,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478745867,71.16335941,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478747176,69.33533116,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478749308,71.1633594,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478751089,71.2233594,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478751496,58.81895341,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478751668,55.89358577,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478751868,58.81895341,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478752479,55.89358577,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478752796,58.81895341,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478753291,84.79895341,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478754489,81.87358577,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478754792,84.79895341,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478755590,58.79895341,219.3,219.29,0.03]
["bitfinex","SOLUSD",1757478756200,26.0,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757478756500,38.08536764,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757478756700,52.34096165,219.27,219.26,1e-08]
["bitfinex","SOLUSD",1757478756902,13.59559401,219.26,219.24,0.03]
["bitfinex","SOLUSD",1757478757103,38.08536764,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757478757304,38.74536764,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757478757683,43.30637106,219.25,219.24,0.03]
["bitfinex","SOLUSD",1757478760414,43.30637106,219.25,219.21,1e-08]
["bitfinex","SOLUSD",1757478760415,39.59559401,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478760582,77.68096165,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478760780,78.34096165,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478761981,48.91170417,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478762204,49.57170417,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478762592,70.47611016,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478762806,71.13611016,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478763300,70.47611016,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478764198,70.49611016,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478767511,71.15611016,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478769005,70.49611016,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478769907,71.15611016,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478773430,70.49611016,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478774208,71.15611016,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478784623,84.75170417,219.22,219.21,1e-08]
["bitfinex","SOLUSD",1757478785128,84.75170417,219.22,219.18,0.03]
["bitfinex","SOLUSD",1757478785129,39.59559401,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757478785321,80.62632929,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757478785516,81.28632929,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757478785724,85.84858121,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757478785909,121.33588799,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757478786519,86.15588799,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757478786706,121.33588799,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757478789626,101.33588799,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757478790419,39.59559401,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478790620,77.70096165,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478790932,78.36096165,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478791420,80.19041122,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478791619,84.75349586,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478791930,48.91349586,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478792135,84.09349586,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478792512,48.91349586,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478792711,84.09349586,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478795033,84.81349586,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478796411,83.76321851,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478797933,48.58321851,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478798132,83.76321851,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478801132,48.58321851,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478801335,83.76321851,219.15,219.14,0.03]
["bitfinex","SOLUSD",1757478806527,13.59559401,219.14,219.12,0.03]
["bitfinex","SOLUSD",1757478806728,50.6506843,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757478806924,51.3706843,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757478807324,53.20030122,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757478808126,57.76380233,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757478813048,41.4706843,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478813246,76.6506843,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478813548,77.3706843,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478813849,79.20063603,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478814450,83.76455369,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478816446,48.58455369,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478816745,83.76455369,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478819756,48.58455369,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478819968,83.76455369,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478821656,81.8894634,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478821950,83.76455369,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478822754,83.04455369,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478823435,83.75455369,219.11,219.09,0.03]
["bitfinex","SOLUSD",1757478824052,13.59559401,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478824258,148.7706843,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478824440,149.4806843,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478824640,154.04481026,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478825227,191.05492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478825454,190.34492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478826752,191.05492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478830255,153.28983916,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478830453,190.34492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478831457,188.46983916,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478831660,190.34492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478831834,191.05492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478832238,189.17983916,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478832463,191.05492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478838458,204.77492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478838668,191.05492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478839573,155.87492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478839761,155.16492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478840158,190.34492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478840556,191.05492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478841968,190.34492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478842274,155.16492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478842771,191.05492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478843159,190.34492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478843968,191.05492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478844161,155.87492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478844467,191.05492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478846459,189.17983916,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478846648,191.05492945,219.1,219.09,1e-08]
["bitfinex","SOLUSD",1757478848490,53.35,219.07,218.94,0.68]
["bitfinex","SOLUSD",1757478848786,53.35,219.07,219.0,1e-08]
["bitfinex","SOLUSD",1757478848787,13.59559401,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1757478848985,57.82437488,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1757478849155,60.40946517,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1757478849660,26.0,218.96,218.93,0.68]
["bitfinex","SOLUSD",1757478849868,1.87509029,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478850055,40.63396509,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478850253,5.27396509,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478850445,45.20142649,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478850655,49.77114437,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478851451,12.53605408,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478851659,47.89605408,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478852874,12.53605408,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478853254,49.77114437,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478854075,49.76609349,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478854979,4.56971788,218.94,218.93,0.68]
["bitfinex","SOLUSD",1757478855159,35.36,218.97,218.93,2.55509029]
["bitfinex","SOLUSD",1757478855358,61.36,218.97,218.94,2.55509029]
["bitfinex","SOLUSD",1757478855578,61.36,218.97,218.95,0.68]
["bitfinex","SOLUSD",1757478855879,3.39363229,218.96,218.95,0.68]
["bitfinex","SOLUSD",1757478856377,61.36,218.97,218.95,0.68]
["bitfinex","SOLUSD",1757478856884,35.36,218.97,218.95,0.68]
["bitfinex","SOLUSD",1757478857968,35.34,218.96,218.95,0.68]
["bitfinex","SOLUSD",1757478858171,35.34,218.97,218.95,0.68]
["bitfinex","SOLUSD",1757478859663,35.34,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757478859862,38.73345938,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757478862164,38.73327676,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757478862376,35.34,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757478862886,43.30052125,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757478863591,38.73368562,218.97,218.95,0.68]
["bitfinex","SOLUSD",1757478863768,39.90685412,218.97,218.95,0.68]
["bitfinex","SOLUSD",1757478863972,35.34,218.97,218.95,0.68]
["bitfinex","SOLUSD",1757478864275,35.34,218.97,218.93,0.03]
["bitfinex","SOLUSD",1757478864468,35.34,218.97,218.94,0.68]
["bitfinex","SOLUSD",1757478864853,26.0,218.96,218.95,0.68]
["bitfinex","SOLUSD",1757478865058,35.3,218.97,218.95,0.68]
["bitfinex","SOLUSD",1757478865357,61.3,218.97,218.95,0.68]
["bitfinex","SOLUSD",1757478865557,61.3,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757478865788,64.6940941,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757478866084,38.6940941,218.97,218.96,0.68]
["bitfinex","SOLUSD",1757478866966,38.6940941,218.97,218.94,0.68]
["bitfinex","SOLUSD",1757478867182,35.3,218.97,218.94,0.68]
["bitfinex","SOLUSD",1757478867376,35.28,218.96,218.94,0.68]
["bitfinex","SOLUSD",1757478867980,35.28,218.96,218.95,0.68]
["bitfinex","SOLUSD",1757478868274,4.56662757,218.98,218.95,0.68]
["bitfinex","SOLUSD",1757478868480,64.67465077,218.97,218.93,0.71]
["bitfinex","SOLUSD",1757478868661,61.28,218.97,218.94,0.68]
["bitfinex","SOLUSD",1757478871284,66.54687644,218.97,218.93,0.03]
["bitfinex","SOLUSD",1757478871586,69.47998394,218.97,218.93,0.71]
["bitfinex","SOLUSD",1757478872163,66.54687644,218.97,218.93,0.71]
["bitfinex","SOLUSD",1757478872469,66.54687644,218.97,218.93,0.03]
["bitfinex","SOLUSD",1757478873165,66.54687644,218.97,218.93,0.71]
["bitfinex","SOLUSD",1757478875284,61.98,218.97,218.93,0.71]
["bitfinex","SOLUSD",1757478877288,26.7,218.97,218.93,0.03]
["bitfinex","SOLUSD",1757478877489,35.94,218.97,218.93,0.03]
["bitfinex","SOLUSD",1757478877989,35.24,218.97,218.93,0.03]
["bitfinex","SOLUSD",1757478878289,0.7,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757478878683,35.24,218.97,218.93,0.03]
["bitfinex","SOLUSD",1757478878887,35.94,218.97,218.93,8.21073339]
["bitfinex","SOLUSD",1757478879785,39.80684948,218.97,218.93,0.03]
["bitfinex","SOLUSD",1757478879987,0.7,218.96,218.94,2.9331075]
["bitfinex","SOLUSD",1757478880192,4.09751917,218.96,218.94,2.9331075]
["bitfinex","SOLUSD",1757478880381,4.09751917,218.96,218.93,2.9631075]
["bitfinex","SOLUSD",1757478881792,3.39751917,218.96,218.94,2.9331075]
["bitfinex","SOLUSD",1757478881981,0.06,219.0,218.95,3.5931075]
["bitfinex","SOLUSD",1757478882177,0.72,219.0,218.97,2.9331075]
["bitfinex","SOLUSD",1757478882382,0.66,218.99,218.96,2.9331075]
["bitfinex","SOLUSD",1757478883483,3.45894371,219.0,218.96,8.15995987]
["bitfinex","SOLUSD",1757478883797,4.11894371,219.0,218.97,2.9331075]
["bitfinex","SOLUSD",1757478883986,0.66,218.99,218.97,2.9331075]
["bitfinex","SOLUSD",1757478884300,0.66,218.99,218.96,7.49995987]
["bitfinex","SOLUSD",1757478885576,0.66,218.99,218.97,2.9331075]
["bitfinex","SOLUSD",1757478886196,3.45894371,219.0,218.95,15.98538478]
["bitfinex","SOLUSD",1757478886496,0.06,219.0,218.99,2.9331075]
["bitfinex","SOLUSD",1757478886688,0.06,219.0,218.99,3.5931075]
["bitfinex","SOLUSD",1757478888202,0.06,219.0,218.99,8.15952605]
["bitfinex","SOLUSD",1757478888678,0.06,219.0,218.99,7.49952605]
["bitfinex","SOLUSD",1757478889083,0.06,219.0,218.99,8.15952605]
["bitfinex","SOLUSD",1757478895485,0.06,219.0,218.99,21.75512006]
["bitfinex","SOLUSD",1757478901895,0.06,219.0,218.99,21.09512006]
["bitfinex","SOLUSD",1757478902091,0.72,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1757478902303,0.72,219.0,218.99,7.49952605]
["bitfinex","SOLUSD",1757478903304,0.72,219.0,218.96,0.03]
["bitfinex","SOLUSD",1757478903508,2.9331075,218.98,218.96,0.03]
["bitfinex","SOLUSD",1757478903697,2.9331075,218.99,218.96,0.03]
["bitfinex","SOLUSD",1757478904019,0.66,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757478907516,4.05713739,218.99,218.96,2.9631075]
["bitfinex","SOLUSD",1757478907693,0.66,218.99,218.98,2.9331075]
["bitfinex","SOLUSD",1757478907893,0.06,219.0,218.98,2.9331075]
["bitfinex","SOLUSD",1757478907894,0.06,219.0,218.98,3.5931075]
["bitfinex","SOLUSD",1757478908202,0.06,219.0,218.99,2.9331075]
["bitfinex","SOLUSD",1757478908518,0.66,218.99,218.96,0.03]
["bitfinex","SOLUSD",1757478908816,0.66,218.98,218.97,2.9331075]
["bitfinex","SOLUSD",1757478908997,0.66,218.98,218.97,7.49994313]
["bitfinex","SOLUSD",1757478909899,0.66,218.98,218.96,0.03]
["bitfinex","SOLUSD",1757478910910,0.71,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757478911098,0.06,219.0,218.96,2.9631075]
["bitfinex","SOLUSD",1757478911297,0.77,219.0,218.98,2.9331075]
["bitfinex","SOLUSD",1757478911599,0.06,219.0,218.99,2.9331075]
["bitfinex","SOLUSD",1757478912521,0.06,219.0,218.99,7.49952605]
["bitfinex","SOLUSD",1757478913022,0.06,219.0,218.99,21.75512006]
["bitfinex","SOLUSD",1757478918326,0.06,219.0,218.99,20.69730917]
["bitfinex","SOLUSD",1757478920909,0.06,219.0,218.99,20.03730917]
["bitfinex","SOLUSD",1757478923219,0.06,219.03,219.0,13.59559401]
["bitfinex","SOLUSD",1757478923418,0.06,219.03,219.02,15.47089062]
["bitfinex","SOLUSD",1757478923617,1e-08,219.03,219.02,15.47089062]
["bitfinex","SOLUSD",1757478923818,0.06,219.05,219.02,16.13089062]
["bitfinex","SOLUSD",1757478924032,0.06,219.05,219.04,15.47089062]
["bitfinex","SOLUSD",1757478924240,0.06,219.05,219.04,50.69089062]
["bitfinex","SOLUSD",1757478924528,0.06,219.05,219.04,51.35089062]
["bitfinex","SOLUSD",1757478924730,1e-08,219.05,219.04,51.35089062]
["bitfinex","SOLUSD",1757478924936,1e-08,219.05,219.04,55.9162668]
["bitfinex","SOLUSD",1757478925923,1e-08,219.05,219.04,55.2562668]
["bitfinex","SOLUSD",1757478930519,1e-08,219.05,219.04,53.38097019]
["bitfinex","SOLUSD",1757478930719,1e-08,219.05,219.04,55.2562668]
["bitfinex","SOLUSD",1757478940147,1e-08,219.05,219.04,63.96529838]
["bitfinex","SOLUSD",1757478940353,0.06,219.1,219.07,1.87529661]
["bitfinex","SOLUSD",1757478940533,0.06,219.1,219.09,15.47089062]
["bitfinex","SOLUSD",1757478941138,0.06,219.1,219.09,50.65089062]
["bitfinex","SOLUSD",1757478941560,0.06,219.1,219.09,55.21522491]
["bitfinex","SOLUSD",1757478942347,0.06,219.1,219.09,20.03522491]
["bitfinex","SOLUSD",1757478942527,0.77,219.1,219.09,41.6196309]
["bitfinex","SOLUSD",1757478944844,0.06,219.1,219.09,55.21522491]
["bitfinex","SOLUSD",1757478953757,0.06,219.1,219.09,55.89522491]
["bitfinex","SOLUSD",1757478955649,0.06,219.1,219.09,55.21522491]
["bitfinex","SOLUSD",1757478955844,0.77,219.1,219.09,55.21522491]
["bitfinex","SOLUSD",1757478956056,0.77,219.1,219.09,20.03522491]
["bitfinex","SOLUSD",1757478956259,0.77,219.1,219.09,55.19522491]
["bitfinex","SOLUSD",1757478957172,0.77,219.1,219.09,18.1599283]
["bitfinex","SOLUSD",1757478957354,0.77,219.1,219.09,53.3199283]
["bitfinex","SOLUSD",1757478957554,0.77,219.1,219.09,55.19522491]
["bitfinex","SOLUSD",1757478960664,0.06,219.1,219.09,55.19522491]
["bitfinex","SOLUSD",1757478963460,0.77,219.1,219.09,55.19522491]
["bitfinex","SOLUSD",1757478964274,0.06,219.1,219.09,55.19522491]
["bitfinex","SOLUSD",1757478967085,0.77,219.1,219.09,55.19522491]
["bitfinex","SOLUSD",1757478968560,0.06,219.1,219.09,55.19522491]
["bitfinex","SOLUSD",1757478968759,0.06,219.13,219.12,39.59559401]
["bitfinex","SOLUSD",1757478968980,0.06,219.13,219.12,76.63089062]
["bitfinex","SOLUSD",1757478969558,0.06,219.13,219.12,158.15853574]
["bitfinex","SOLUSD",1757478969758,0.06,219.13,219.12,157.61089062]
["bitfinex","SOLUSD",1757478970578,0.06,219.13,219.12,162.1746]
["bitfinex","SOLUSD",1757478970872,0.06,219.16,219.15,39.59559401]
["bitfinex","SOLUSD",1757478971086,0.06,219.16,219.15,77.17846077]
["bitfinex","SOLUSD",1757478973381,0.06,219.16,219.15,82.42154541]
["bitfinex","SOLUSD",1757478975482,0.06,219.16,219.15,81.74154541]
["bitfinex","SOLUSD",1757478975787,0.06,219.16,219.15,162.04154541]
["bitfinex","SOLUSD",1757478976080,0.06,219.16,219.15,161.49397526]
["bitfinex","SOLUSD",1757478976973,0.75,219.16,219.15,161.49397526]
["bitfinex","SOLUSD",1757478978072,0.75,219.16,219.15,126.33397526]
["bitfinex","SOLUSD",1757478978279,0.75,219.16,219.15,161.49397526]
["bitfinex","SOLUSD",1757478978472,0.75,219.16,219.15,162.54512038]
["bitfinex","SOLUSD",1757478979094,0.75,219.16,219.15,127.38512038]
["bitfinex","SOLUSD",1757478979298,0.75,219.16,219.15,136.54512038]
["bitfinex","SOLUSD",1757478981482,0.75,219.16,219.15,56.24512038]
["bitfinex","SOLUSD",1757478982895,0.75,219.16,219.15,21.08512038]
["bitfinex","SOLUSD",1757478983095,0.75,219.16,219.15,56.24512038]
["bitfinex","SOLUSD",1757478987299,0.75,219.16,219.15,56.27512038]
["bitfinex","SOLUSD",1757478993296,0.06,219.16,219.15,56.27512038]
["bitfinex","SOLUSD",1757478993901,0.06,219.16,219.15,21.11512038]
["bitfinex","SOLUSD",1757478994102,0.75,219.16,219.15,56.25512038]
["bitfinex","SOLUSD",1757478996810,0.06,219.16,219.15,56.25512038]
["bitfinex","SOLUSD",1757479002915,0.74,219.16,219.15,56.25512038]
["bitfinex","SOLUSD",1757479003110,0.06,219.16,219.15,56.25512038]
["bitfinex","SOLUSD",1757479006330,0.74,219.16,219.15,56.25512038]
["bitfinex","SOLUSD",1757479008412,0.06,219.16,219.15,56.25512038]
["bitfinex","SOLUSD",1757479009623,0.06,219.16,219.15,56.90512038]
["bitfinex","SOLUSD",1757479010522,0.06,219.16,219.15,56.25512038]
["bitfinex","SOLUSD",1757479011324,0.06,219.16,219.15,136.55512038]
["bitfinex","SOLUSD",1757479015026,0.06,219.16,219.15,137.20512038]
["bitfinex","SOLUSD",1757479015214,0.74,219.16,219.15,136.55512038]
["bitfinex","SOLUSD",1757479017235,0.74,219.16,219.15,21.11512038]
["bitfinex","SOLUSD",1757479017427,0.74,219.16,219.15,56.25512038]
["bitfinex","SOLUSD",1757479018922,0.74,219.16,219.15,21.11512038]
["bitfinex","SOLUSD",1757479019122,0.74,219.16,219.15,56.25512038]
["bitfinex","SOLUSD",1757479020532,0.74,219.16,219.15,21.11512038]
["bitfinex","SOLUSD",1757479020730,0.06,219.16,219.15,56.25512038]
["bitfinex","SOLUSD",1757479022523,0.06,219.18,219.16,13.59559401]
["bitfinex","SOLUSD",1757479022730,0.06,219.18,219.17,51.64203574]
["bitfinex","SOLUSD",1757479022936,0.06,219.18,219.17,52.29203574]
["bitfinex","SOLUSD",1757479023237,0.74,219.18,219.17,51.64203574]
["bitfinex","SOLUSD",1757479023432,0.74,219.18,219.17,16.52203574]
["bitfinex","SOLUSD",1757479023624,0.74,219.18,219.17,48.71559401]
["bitfinex","SOLUSD",1757479023839,0.74,219.18,219.17,35.12]
["bitfinex","SOLUSD",1757479024836,3.66644173,219.18,219.15,0.03]
["bitfinex","SOLUSD",1757479025022,2.92644173,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757479025230,6.34185661,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757479025428,7.02185661,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757479026444,4.09541488,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757479027935,7.02185661,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757479028640,11.58473304,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757479028840,37.58473304,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757479029038,26.0,219.13,219.12,0.03]
["bitfinex","SOLUSD",1757479029238,39.01054719,219.13,219.05,0.03]
["bitfinex","SOLUSD",1757479029453,2.92644173,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757479029629,6.34185661,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757479029957,2.92644173,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757479030547,0.68,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479032251,3.60644173,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479032450,0.68,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479036733,0.72,219.09,219.05,3.62644173]
["bitfinex","SOLUSD",1757479036931,0.72,219.11,219.08,2.92644173]
["bitfinex","SOLUSD",1757479037464,0.72,219.1,219.08,2.92644173]
["bitfinex","SOLUSD",1757479038256,0.72,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1757479038457,0.72,219.12,219.1,7.49056769]
["bitfinex","SOLUSD",1757479038667,0.72,219.14,219.11,2.92644173]
["bitfinex","SOLUSD",1757479038861,12.05428094,219.17,219.11,2.92644173]
["bitfinex","SOLUSD",1757479038862,0.72,219.13,219.11,2.92644173]
["bitfinex","SOLUSD",1757479039165,0.72,219.12,219.09,2.92644173]
["bitfinex","SOLUSD",1757479039341,26.0,219.16,219.06,18.16055338]
["bitfinex","SOLUSD",1757479039342,0.72,219.11,219.07,2.92644173]
["bitfinex","SOLUSD",1757479039670,0.72,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1757479039962,0.72,219.09,219.06,7.4914011]
["bitfinex","SOLUSD",1757479040365,0.72,219.08,219.06,6.4398978]
["bitfinex","SOLUSD",1757479041160,13.71836202,219.16,219.08,13.59559401]
["bitfinex","SOLUSD",1757479041465,13.71836202,219.16,219.07,1.87493843]
["bitfinex","SOLUSD",1757479041466,1.87493843,219.13,219.07,1.87493843]
["bitfinex","SOLUSD",1757479041664,1.87493843,219.11,219.05,0.03]
["bitfinex","SOLUSD",1757479041867,1.87493843,219.11,219.05,4.59511372]
["bitfinex","SOLUSD",1757479042050,0.72,219.1,219.05,4.59511372]
["bitfinex","SOLUSD",1757479042366,1.87493843,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757479042566,1.87493843,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757479042770,0.72,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757479042973,13.59559401,219.16,219.05,0.03]
["bitfinex","SOLUSD",1757479042974,0.72,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757479043472,0.72,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479045566,0.72,219.09,219.05,0.03]
["bitfinex","SOLUSD",1757479045971,0.72,219.08,219.05,0.03]
["bitfinex","SOLUSD",1757479046672,0.72,219.08,219.05,4.59516776]
["bitfinex","SOLUSD",1757479046857,0.72,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757479047061,2.59493843,219.07,219.05,0.03]
["bitfinex","SOLUSD",1757479047271,1.87493843,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479047768,2.59493843,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479049284,7.1598978,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479049782,2.59493843,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479050472,7.1598978,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479051177,2.59493843,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479051474,7.1598978,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479057570,2.59493843,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479065984,0.72,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479066163,2.59493843,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479067484,7.1598978,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479068272,10.55934213,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479072674,8.6844037,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479073796,4.11944433,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479076300,3.39944433,219.06,219.05,0.03]
["bitfinex","SOLUSD",1757479076479,3.39944433,219.06,219.05,2.59493843]
["bitfinex","SOLUSD",1757479076681,3.40949987,219.06,219.05,2.59493843]
["bitfinex","SOLUSD",1757479078195,0.06,219.08,219.05,7.16010619]
["bitfinex","SOLUSD",1757479078492,3.40966321,219.07,219.06,1.87493843]
["bitfinex","SOLUSD",1757479079684,3.40966321,219.07,219.06,2.56493843]
["bitfinex","SOLUSD",1757479080100,3.40966321,219.07,219.06,0.69]
["bitfinex","SOLUSD",1757479080304,3.40966321,219.07,219.06,2.56493843]
["bitfinex","SOLUSD",1757479080503,3.40966321,219.07,219.06,7.1298978]
["bitfinex","SOLUSD",1757479080711,0.06,219.08,219.06,7.1298978]
["bitfinex","SOLUSD",1757479081008,0.06,219.08,219.07,2.56493843]
["bitfinex","SOLUSD",1757479081892,0.06,219.08,219.07,16.16053244]
["bitfinex","SOLUSD",1757479082281,0.06,219.08,219.07,20.72528343]
["bitfinex","SOLUSD",1757479088694,0.06,219.11,219.08,13.59559401]
["bitfinex","SOLUSD",1757479088920,1.88886405,219.18,219.08,13.59559401]
["bitfinex","SOLUSD",1757479088921,0.65,219.17,219.11,13.59559401]
["bitfinex","SOLUSD",1757479089116,0.06,219.18,219.11,13.59559401]
["bitfinex","SOLUSD",1757479089117,0.06,219.18,219.12,1.87493843]
["bitfinex","SOLUSD",1757479089293,0.06,219.18,219.12,2.56493843]
["bitfinex","SOLUSD",1757479089993,0.65,219.17,219.12,2.56493843]
["bitfinex","SOLUSD",1757479090601,0.65,219.17,219.12,7.12864781]
["bitfinex","SOLUSD",1757479092512,0.72,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1757479092717,0.72,219.13,219.12,6.43864781]
["bitfinex","SOLUSD",1757479094419,0.06,219.13,219.12,6.43864781]
["bitfinex","SOLUSD",1757479097405,0.72,219.13,219.12,1.87493843]
["bitfinex","SOLUSD",1757479098211,0.06,219.13,219.12,6.43864781]
["bitfinex","SOLUSD",1757479099616,0.72,219.13,219.12,6.43864781]
["bitfinex","SOLUSD",1757479100317,0.72,219.13,219.12,2.92812962]
["bitfinex","SOLUSD",1757479101092,0.72,219.13,219.11,2.92812962]
["bitfinex","SOLUSD",1757479101294,0.66,219.12,219.11,2.92812962]
["bitfinex","SOLUSD",1757479101495,0.66,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1757479101817,0.66,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1757479102810,0.66,219.11,219.08,4.56453822]
["bitfinex","SOLUSD",1757479103023,2.98812962,219.13,219.08,4.56453822]
["bitfinex","SOLUSD",1757479103024,0.66,219.1,219.08,4.56453822]
["bitfinex","SOLUSD",1757479103317,0.66,219.09,219.08,4.56453822]
["bitfinex","SOLUSD",1757479104424,0.66,219.09,219.08,2.92812962]
["bitfinex","SOLUSD",1757479105295,0.66,219.09,219.06,7.52308899]
["bitfinex","SOLUSD",1757479105514,0.66,219.08,219.06,0.03]
["bitfinex","SOLUSD",1757479105905,0.66,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479110025,3.58812962,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479110600,0.66,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479114010,3.58812962,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479114933,8.15288061,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479115233,11.54890156,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479115403,13.37876958,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479115930,5.88588897,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479116227,0.66,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479116411,26.66,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479116615,0.66,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479120335,8.15288061,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479120521,11.55370468,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479122038,4.06082407,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479122229,0.68,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479137257,4.08190974,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479137444,3.40190974,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479137948,4.08190974,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479138146,0.68,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479138327,4.08190974,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479138737,0.68,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479139060,4.08190974,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479139225,0.68,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479139424,4.08190974,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479139838,0.68,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479140142,4.08190974,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479150650,11.57479035,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479150858,46.71479035,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479151551,11.57479035,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479151757,48.54474208,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479154649,68.43919817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1757479156361,26.0,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757479156560,67.47003936,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757479156756,68.17003936,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757479157558,70.00032603,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757479158266,74.56570221,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757479159172,80.86456429,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757479159872,94.4601583,219.04,219.03,0.03]
["bitfinex","SOLUSD",1757479160042,94.4601583,219.04,219.01,0.03]
["bitfinex","SOLUSD",1757479160043,16.52372363,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757479160247,65.93028852,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757479160448,65.58013867,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757479160650,67.4107604,219.02,219.01,0.03]
["bitfinex","SOLUSD",1757479162259,18.16159556,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1757479162459,29.74034715,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1757479162659,30.44034715,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1757479163059,36.32758799,219.01,218.96,0.03]
["bitfinex","SOLUSD",1757479163264,40.41988951,219.0,218.96,0.03]
["bitfinex","SOLUSD",1757479163462,46.71875159,219.0,218.96,0.03]
["bitfinex","SOLUSD",1757479163663,26.0,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757479163863,72.71875159,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757479164064,73.41875159,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757479164268,97.46842207,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757479164446,99.29971427,218.97,218.96,0.03]
["bitfinex","SOLUSD",1757479169079,99.29971427,218.97,218.95,1e-08]
["bitfinex","SOLUSD",1757479169256,11.57875159,218.96,218.95,1e-08]
["bitfinex","SOLUSD",1757479169456,144.87875159,218.96,218.95,1e-08]
["bitfinex","SOLUSD",1757479169657,145.57875159,218.96,218.95,1e-08]
["bitfinex","SOLUSD",1757479169966,147.4100438,218.96,218.95,1e-08]
["bitfinex","SOLUSD",1757479170166,147.4100438,218.96,218.9,0.03]
["bitfinex","SOLUSD",1757479170167,26.0,218.94,218.9,0.03]
["bitfinex","SOLUSD",1757479170364,161.00563781,218.96,218.9,0.03]
["bitfinex","SOLUSD",1757479170365,22.98549286,218.92,218.9,0.03]
["bitfinex","SOLUSD",1757479170673,13.59559401,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479170885,30.44243294,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479172165,41.87109968,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479172861,77.03109968,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479174373,25.6975259,218.91,218.9,0.69000001]
["bitfinex","SOLUSD",1757479174583,54.55866382,218.91,218.9,0.69000001]
["bitfinex","SOLUSD",1757479174890,56.43664359,218.91,218.9,0.69000001]
["bitfinex","SOLUSD",1757479177782,56.43664359,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479178684,56.43664359,218.91,218.9,0.69000001]
["bitfinex","SOLUSD",1757479179191,56.43664359,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479181296,56.41096103,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479181891,53.03473385,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479184098,56.41013201,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479187400,21.25013201,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479187698,56.41013201,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479188595,56.41231638,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479188783,56.41231638,218.91,218.9,0.67000001]
["bitfinex","SOLUSD",1757479189502,56.41231638,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479190095,57.08231638,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479192184,56.41231638,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479193999,19.37433661,218.91,218.9,0.67000001]
["bitfinex","SOLUSD",1757479194202,54.54006319,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479194894,57.08804296,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479196488,21.25804296,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479196700,56.41804296,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479198903,57.08804296,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479199903,56.41804296,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479201210,56.41804296,218.91,218.9,0.67000001]
["bitfinex","SOLUSD",1757479201211,54.54006319,218.91,218.9,0.67000001]
["bitfinex","SOLUSD",1757479201414,54.60006319,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479201616,57.14804296,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479201996,63.44695897,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479202399,77.04255298,218.91,218.9,1e-08]
["bitfinex","SOLUSD",1757479204205,77.04255298,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757479204206,39.59559401,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757479204411,86.3157989,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757479204614,86.9857989,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757479204994,90.04472511,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757479205205,94.61343856,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757479206018,94.63269399,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757479208511,128.89804486,218.88,218.79,3.05892621]
["bitfinex","SOLUSD",1757479208715,1.87797977,218.8,218.79,0.67]
["bitfinex","SOLUSD",1757479208910,40.44054431,218.8,218.73,4.26801071]
["bitfinex","SOLUSD",1757479209110,3.40256454,218.79,218.77,0.67]
["bitfinex","SOLUSD",1757479209307,38.5623321,218.78,218.77,0.67]
["bitfinex","SOLUSD",1757479209618,4.57101065,218.77,218.73,2.39003094]
["bitfinex","SOLUSD",1757479210117,39.73216035,218.76,218.73,2.39003094]
["bitfinex","SOLUSD",1757479210324,39.73216035,218.76,218.74,0.67]
["bitfinex","SOLUSD",1757479211019,35.16,218.77,218.74,0.67]
["bitfinex","SOLUSD",1757479212006,28.39003094,218.79,218.74,0.67]
["bitfinex","SOLUSD",1757479212007,35.16,218.78,218.74,0.67]
["bitfinex","SOLUSD",1757479212900,39.73095981,218.78,218.73,2.39003094]
["bitfinex","SOLUSD",1757479213107,39.73095981,218.78,218.74,0.67]
["bitfinex","SOLUSD",1757479213307,39.73095981,218.78,218.75,0.67]
["bitfinex","SOLUSD",1757479213508,3.39946199,218.77,218.76,0.67]
["bitfinex","SOLUSD",1757479214221,3.39946199,218.77,218.74,0.67]
["bitfinex","SOLUSD",1757479214416,35.16,218.76,218.74,0.67]
["bitfinex","SOLUSD",1757479214918,35.16,218.76,218.75,0.67]
["bitfinex","SOLUSD",1757479216408,35.18,218.77,218.75,0.67]
["bitfinex","SOLUSD",1757479216608,30.5707688,218.79,218.75,0.67]
["bitfinex","SOLUSD",1757479216840,35.18,218.78,218.75,0.67]
["bitfinex","SOLUSD",1757479217212,37.53263931,218.79,218.75,0.67]
["bitfinex","SOLUSD",1757479217412,35.18,218.78,218.75,0.67]
["bitfinex","SOLUSD",1757479218033,35.18,218.78,218.73,8.83985028]
["bitfinex","SOLUSD",1757479218034,0.7,218.77,218.73,2.39003094]
["bitfinex","SOLUSD",1757479218230,35.18,218.76,218.73,2.39003094]
["bitfinex","SOLUSD",1757479218813,35.18,218.76,218.73,3.06003094]
["bitfinex","SOLUSD",1757479219012,32.96187051,218.79,218.74,2.54797977]
["bitfinex","SOLUSD",1757479219327,4.09593528,218.78,218.73,2.39003094]
["bitfinex","SOLUSD",1757479219627,35.88,218.77,218.73,2.39003094]
["bitfinex","SOLUSD",1757479219837,0.7,218.76,218.73,2.42003094]
["bitfinex","SOLUSD",1757479220021,35.18,218.75,218.73,2.42003094]
["bitfinex","SOLUSD",1757479221533,35.18,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479221832,40.45150107,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479222424,35.18,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479222628,35.88,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479223512,40.45146637,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479223718,39.75146637,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479224235,8.96950429,218.76,218.73,0.03]
["bitfinex","SOLUSD",1757479224236,35.18,218.74,218.73,0.7]
["bitfinex","SOLUSD",1757479224433,61.18,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479224634,61.18,218.75,218.74,0.67]
["bitfinex","SOLUSD",1757479224831,61.18,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479225133,61.18,218.75,218.73,0.7]
["bitfinex","SOLUSD",1757479225532,61.18,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479227328,61.18,218.75,218.74,0.67]
["bitfinex","SOLUSD",1757479227532,61.18,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479228130,26.0,218.78,218.73,0.03]
["bitfinex","SOLUSD",1757479228340,26.0,218.75,218.74,0.67]
["bitfinex","SOLUSD",1757479228634,26.0,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479229242,26.0,218.74,218.73,0.7]
["bitfinex","SOLUSD",1757479229635,61.18,218.75,218.73,0.7]
["bitfinex","SOLUSD",1757479229840,61.18,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479230429,61.18,218.75,218.73,0.7]
["bitfinex","SOLUSD",1757479230623,61.18,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479231046,8.2116966,218.78,218.73,2.96952403]
["bitfinex","SOLUSD",1757479231229,13.46659636,218.82,218.74,2.93952403]
["bitfinex","SOLUSD",1757479231230,35.88,218.77,218.74,2.93952403]
["bitfinex","SOLUSD",1757479231637,35.88,218.77,218.73,3.63952403]
["bitfinex","SOLUSD",1757479232340,35.88,218.77,218.73,2.96952403]
["bitfinex","SOLUSD",1757479233353,35.88,218.77,218.73,7.54135698]
["bitfinex","SOLUSD",1757479233665,0.7,218.77,218.73,7.54135698]
["bitfinex","SOLUSD",1757479234247,35.18,218.76,218.73,7.54135698]
["bitfinex","SOLUSD",1757479235443,35.88,218.76,218.73,7.54135698]
["bitfinex","SOLUSD",1757479236456,35.88,218.76,218.73,4.60183295]
["bitfinex","SOLUSD",1757479236654,35.88,218.76,218.73,7.54135698]
["bitfinex","SOLUSD",1757479237552,35.88,218.76,218.73,4.60183295]
["bitfinex","SOLUSD",1757479237751,35.88,218.76,218.73,7.54135698]
["bitfinex","SOLUSD",1757479239453,35.88,218.76,218.73,4.60183295]
["bitfinex","SOLUSD",1757479239654,35.88,218.76,218.73,7.54135698]
["bitfinex","SOLUSD",1757479242951,35.88,218.76,218.73,4.60183295]
["bitfinex","SOLUSD",1757479243161,35.88,218.76,218.73,7.54135698]
["bitfinex","SOLUSD",1757479243346,35.18,218.76,218.73,7.54135698]
["bitfinex","SOLUSD",1757479243551,35.18,218.76,218.73,0.03]
["bitfinex","SOLUSD",1757479243552,0.72,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479244555,0.72,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479244757,35.18,218.76,218.73,0.03]
["bitfinex","SOLUSD",1757479244935,0.72,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479245758,35.18,218.76,218.74,2.93952403]
["bitfinex","SOLUSD",1757479245971,0.72,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757479246145,0.72,218.75,218.74,2.93952403]
["bitfinex","SOLUSD",1757479246940,35.18,218.76,218.74,2.93952403]
["bitfinex","SOLUSD",1757479247140,35.9,218.76,218.75,2.93952403]
["bitfinex","SOLUSD",1757479247365,39.30463647,218.76,218.75,2.93952403]
["bitfinex","SOLUSD",1757479248666,39.30463647,218.76,218.74,2.93952403]
["bitfinex","SOLUSD",1757479248834,4.12463647,218.75,218.74,2.93952403]
["bitfinex","SOLUSD",1757479249243,4.12463647,218.75,218.73,2.96952403]
["bitfinex","SOLUSD",1757479249443,4.12463647,218.74,218.73,2.96952403]
["bitfinex","SOLUSD",1757479253057,3.40463647,218.74,218.73,2.96952403]
["bitfinex","SOLUSD",1757479254141,3.40463647,218.74,218.73,7.54137059]
["bitfinex","SOLUSD",1757479256757,33.54137059,218.79,218.73,8.19137059]
["bitfinex","SOLUSD",1757479256947,3.41014164,218.78,218.74,0.65]
["bitfinex","SOLUSD",1757479257143,3.41014164,218.77,218.74,0.65]
["bitfinex","SOLUSD",1757479257349,0.72,218.77,218.73,16.03146298]
["bitfinex","SOLUSD",1757479257758,0.72,218.77,218.73,4.60184656]
["bitfinex","SOLUSD",1757479257959,0.72,218.76,218.73,0.03]
["bitfinex","SOLUSD",1757479258262,0.72,218.76,218.74,2.93952403]
["bitfinex","SOLUSD",1757479258445,0.72,218.75,218.73,2.96952403]
["bitfinex","SOLUSD",1757479258644,0.72,218.74,218.73,2.96952403]
["bitfinex","SOLUSD",1757479258841,4.12886975,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479261080,69.86050731,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479263249,65.28886975,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479263451,64.56886975,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479263956,65.28886975,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479265070,69.86052209,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479265686,72.80004612,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479267163,69.86052209,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479267756,39.28888453,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479268270,43.86052209,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479269174,46.80004612,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479269885,48.63276473,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757479272283,26.0,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757479272575,67.50840856,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757479272782,68.18840856,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757479273183,75.70019723,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757479276368,75.6853939,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757479277381,40.5253939,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757479277562,89.30098791,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757479280387,89.30098791,218.71,218.59,4.57464543]
["bitfinex","SOLUSD",1757479280388,26.0,218.64,218.5,13.81780159]
["bitfinex","SOLUSD",1757479280579,67.51360523,218.63,218.57,0.71]
["bitfinex","SOLUSD",1757479280779,26.0,218.59,218.57,3.64952403]
["bitfinex","SOLUSD",1757479280987,61.58,218.59,218.58,3.64952403]
["bitfinex","SOLUSD",1757479281189,61.58,218.59,218.58,0.71]
["bitfinex","SOLUSD",1757479281992,66.15624016,218.59,218.58,0.71]
["bitfinex","SOLUSD",1757479282886,30.57624016,218.59,218.58,0.71]
["bitfinex","SOLUSD",1757479283089,30.57624016,218.59,218.56,2.93952403]
["bitfinex","SOLUSD",1757479283295,40.15624016,218.59,218.57,0.71]
["bitfinex","SOLUSD",1757479283996,35.58,218.59,218.57,0.71]
["bitfinex","SOLUSD",1757479284184,35.58,218.59,218.58,0.71]
["bitfinex","SOLUSD",1757479284692,40.15560012,218.59,218.56,1.88369055]
["bitfinex","SOLUSD",1757479284887,40.15560012,218.59,218.57,0.71]
["bitfinex","SOLUSD",1757479285090,4.57560012,218.59,218.58,2.59369055]
["bitfinex","SOLUSD",1757479285705,35.56,218.63,218.58,2.59369055]
["bitfinex","SOLUSD",1757479285995,13.74979948,218.62,218.59,2.59369055]
["bitfinex","SOLUSD",1757479286207,13.74979948,218.62,218.6,0.71]
["bitfinex","SOLUSD",1757479286777,13.74979948,218.62,218.53,23.52248692]
["bitfinex","SOLUSD",1757479286778,26.0,218.58,218.53,2.39213071]
["bitfinex","SOLUSD",1757479286993,61.58,218.58,218.55,2.59369055]
["bitfinex","SOLUSD",1757479287205,26.0,218.58,218.56,0.71]
["bitfinex","SOLUSD",1757479287497,35.66,218.59,218.57,0.71]
["bitfinex","SOLUSD",1757479287674,35.66,218.59,218.55,0.71]
["bitfinex","SOLUSD",1757479287880,6.96813395,218.57,218.55,0.71]
["bitfinex","SOLUSD",1757479288192,6.96813395,218.57,218.53,9.5618245]
["bitfinex","SOLUSD",1757479288405,6.96813395,218.57,218.54,0.71]
["bitfinex","SOLUSD",1757479288576,6.96813395,218.57,218.53,2.39213071]
["bitfinex","SOLUSD",1757479288776,6.96813395,218.57,218.53,3.10213071]
["bitfinex","SOLUSD",1757479289001,6.96813395,218.57,218.54,0.71]
["bitfinex","SOLUSD",1757479289002,42.64813395,218.57,218.54,0.71]
["bitfinex","SOLUSD",1757479289697,35.68,218.57,218.54,0.71]
["bitfinex","SOLUSD",1757479289890,35.68,218.57,218.53,2.39213071]
["bitfinex","SOLUSD",1757479290078,35.68,218.57,218.53,3.10213071]
["bitfinex","SOLUSD",1757479290401,6.45992278,218.56,218.53,3.10213071]
["bitfinex","SOLUSD",1757479290984,6.45992278,218.56,218.54,0.71]
["bitfinex","SOLUSD",1757479291194,6.45992278,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479292108,6.45992278,218.56,218.55,0.74]
["bitfinex","SOLUSD",1757479292599,6.45992278,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479295198,7.13992278,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479295598,6.45992278,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479297616,7.13992278,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479298422,6.45992278,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479299422,7.13992278,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479299800,49.19901596,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479302909,47.31532541,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479303106,49.19901596,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479303320,49.17901596,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479303705,52.54885484,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479306516,52.54931919,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479307809,79.8549132,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479308025,66.1449132,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479310923,28.68122265,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479311126,66.1249132,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479311321,66.1649132,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479314720,64.28122265,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479314930,66.1449132,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479315830,30.5649132,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479316031,66.1449132,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479317239,11.71391656,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479317429,45.41022601,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479317740,49.98562864,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479320728,14.40562864,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479321041,49.96562864,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479322519,45.39022601,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479322720,51.84931919,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479322924,52.53931919,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479323130,51.84931919,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479324030,52.53931919,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479324237,16.28931919,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479324438,52.51931919,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479327724,49.14901596,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479327924,52.51381161,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479332627,46.05388883,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479333130,47.88828841,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479333915,12.36828841,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479334118,47.84828841,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479334825,12.36828841,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479335028,47.82828841,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479335548,47.83370993,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479335838,47.8339925,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479337149,12.3739925,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479337355,47.8139925,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479339451,47.81561506,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479343033,12.37561506,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479343253,47.79561506,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479344358,48.8576939,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479344857,13.4376939,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479345151,48.8376939,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479345531,13.4376939,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479345734,48.8376939,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479346940,55.59717102,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479352560,69.19276503,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479353146,75.54887254,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479358642,40.14887254,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479358852,75.48887254,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479359851,40.14887254,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479360051,75.48887254,218.56,218.55,0.03]
["bitfinex","SOLUSD",1757479362769,39.59559401,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479362967,88.01296282,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479363275,88.69296282,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479363464,90.52778312,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479363774,95.10381387,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479364976,77.88245047,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479365166,80.82821986,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479367377,45.50821986,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479367565,80.80821986,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479370375,81.48821986,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479370579,80.80821986,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479372878,77.86245047,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479373062,80.80821986,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479374358,81.48821986,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479375786,80.78821986,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479376197,81.46821986,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479376968,95.06381387,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479380665,59.78381387,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479380884,94.38381387,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479381088,91.43804448,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479381288,94.38381387,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479381571,95.06381387,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479384195,92.11804448,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479384386,95.06381387,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479388200,92.11804448,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479388382,95.06381387,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479388584,108.77381387,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757479388782,2.94576939,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757479389096,10.15159942,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757479389276,13.09736881,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757479389476,50.21218911,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757479390293,54.7886387,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757479390903,55.47784709,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757479391303,69.0734411,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757479392688,26.0,218.48,218.44,0.7]
["bitfinex","SOLUSD",1757479392885,2.94576939,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479393188,41.62710008,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479393395,44.57286947,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479393589,49.15057603,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479393787,46.20480664,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479394589,49.15057603,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479396300,46.20480664,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479396597,10.92480664,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479396805,46.20480664,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479399105,26.0,218.43,218.42,3.09360997]
["bitfinex","SOLUSD",1757479399303,64.68133069,218.43,218.42,2.39360997]
["bitfinex","SOLUSD",1757479399607,69.2594564,218.43,218.42,2.39360997]
["bitfinex","SOLUSD",1757479399788,69.2594564,218.43,218.42,3.09360997]
["bitfinex","SOLUSD",1757479400108,73.83861706,218.43,218.42,3.09360997]
["bitfinex","SOLUSD",1757479402216,69.26049135,218.43,218.42,3.09360997]
["bitfinex","SOLUSD",1757479403316,33.98049135,218.43,218.42,3.09360997]
["bitfinex","SOLUSD",1757479403698,69.26049135,218.43,218.42,6.03937936]
["bitfinex","SOLUSD",1757479404299,33.98049135,218.43,218.42,3.09360997]
["bitfinex","SOLUSD",1757479404500,69.26049135,218.43,218.42,3.09360997]
["bitfinex","SOLUSD",1757479407902,4.57916066,218.43,218.42,9.55821033]
["bitfinex","SOLUSD",1757479408105,4.57916066,218.43,218.42,4.97987502]
["bitfinex","SOLUSD",1757479408504,35.28,218.45,218.42,4.97987502]
["bitfinex","SOLUSD",1757479408701,3.39995348,218.44,218.42,4.97987502]
["bitfinex","SOLUSD",1757479408920,35.28,218.45,218.43,0.7]
["bitfinex","SOLUSD",1757479409118,3.39995508,218.44,218.43,0.7]
["bitfinex","SOLUSD",1757479409508,3.39995508,218.44,218.42,2.39360997]
["bitfinex","SOLUSD",1757479409828,3.39995508,218.43,218.42,2.39360997]
["bitfinex","SOLUSD",1757479410422,3.39995508,218.43,218.42,3.09360997]
["bitfinex","SOLUSD",1757479413024,3.39995508,218.43,218.42,4.97987502]
["bitfinex","SOLUSD",1757479413622,3.39995508,218.43,218.42,3.09360997]
["bitfinex","SOLUSD",1757479414243,3.39995508,218.43,218.42,2.39360997]
["bitfinex","SOLUSD",1757479415301,3.39995508,218.43,218.42,3.09360997]
["bitfinex","SOLUSD",1757479415732,3.39995508,218.43,218.42,2.39360997]
["bitfinex","SOLUSD",1757479421120,3.39995508,218.43,218.42,3.07360997]
["bitfinex","SOLUSD",1757479423753,3.39995508,218.43,218.42,3.10360997]
["bitfinex","SOLUSD",1757479424141,3.39995508,218.43,218.42,9.56821033]
["bitfinex","SOLUSD",1757479424453,4.57904806,218.44,218.42,9.56821033]
["bitfinex","SOLUSD",1757479424643,4.57904806,218.44,218.42,8.88821033]
["bitfinex","SOLUSD",1757479424957,4.57904806,218.44,218.43,0.68]
["bitfinex","SOLUSD",1757479425173,4.57904806,218.44,218.43,1.88626505]
["bitfinex","SOLUSD",1757479425174,7.98103873,218.44,218.43,1.88626505]
["bitfinex","SOLUSD",1757479425356,7.98103873,218.44,218.42,9.56821033]
["bitfinex","SOLUSD",1757479425656,4.57904806,218.44,218.42,9.56821033]
["bitfinex","SOLUSD",1757479427561,4.57904806,218.44,218.42,7.68194528]
["bitfinex","SOLUSD",1757479427859,4.57904806,218.44,218.42,9.56821033]
["bitfinex","SOLUSD",1757479428539,4.57904806,218.44,218.42,7.00194528]
["bitfinex","SOLUSD",1757479428737,4.57904806,218.44,218.42,8.88821033]
["bitfinex","SOLUSD",1757479429748,4.57904806,218.44,218.42,9.56821033]
["bitfinex","SOLUSD",1757479430359,30.57904806,218.44,218.43,2.56626505]
["bitfinex","SOLUSD",1757479430564,33.98051412,218.44,218.43,2.56626505]
["bitfinex","SOLUSD",1757479430948,33.98051412,218.44,218.43,1.88626505]
["bitfinex","SOLUSD",1757479431635,33.98051412,218.44,218.42,8.88821033]
["bitfinex","SOLUSD",1757479431854,4.57904806,218.44,218.43,0.68]
["bitfinex","SOLUSD",1757479432057,33.98033259,218.44,218.42,8.88821033]
["bitfinex","SOLUSD",1757479432272,30.57904806,218.44,218.42,9.56821033]
["bitfinex","SOLUSD",1757479432865,30.57904806,218.44,218.42,8.88821033]
["bitfinex","SOLUSD",1757479434361,4.57904806,218.44,218.43,0.68]
["bitfinex","SOLUSD",1757479434565,7.98029716,218.44,218.42,8.88821033]
["bitfinex","SOLUSD",1757479434751,4.57904806,218.44,218.42,7.68194528]
["bitfinex","SOLUSD",1757479435269,4.57904806,218.44,218.42,7.00194528]
["bitfinex","SOLUSD",1757479435764,4.57904806,218.44,218.42,7.68194528]
["bitfinex","SOLUSD",1757479436270,4.57904806,218.44,218.42,7.00194528]
["bitfinex","SOLUSD",1757479438853,5.28904806,218.44,218.42,7.00194528]
["bitfinex","SOLUSD",1757479439374,4.57904806,218.44,218.42,7.00194528]
["bitfinex","SOLUSD",1757479439548,5.28904806,218.44,218.42,7.00194528]
["bitfinex","SOLUSD",1757479441343,4.57904806,218.44,218.42,7.00194528]
["bitfinex","SOLUSD",1757479441545,0.71,218.43,218.42,7.00194528]
["bitfinex","SOLUSD",1757479441843,5.28904806,218.44,218.42,7.00194528]
["bitfinex","SOLUSD",1757479442382,5.28904806,218.44,218.33,152.05632725]
["bitfinex","SOLUSD",1757479442383,20.0,218.39,218.34,9.56821033]
["bitfinex","SOLUSD",1757479442544,27.88626505,218.35,218.34,9.56821033]
["bitfinex","SOLUSD",1757479442740,27.88626505,218.35,218.26,0.68]
["bitfinex","SOLUSD",1757479442741,67.27613206,218.35,218.26,0.68]
["bitfinex","SOLUSD",1757479442945,27.88626505,218.31,218.26,0.68]
["bitfinex","SOLUSD",1757479443172,35.99,218.35,218.25,4.5818299]
["bitfinex","SOLUSD",1757479443173,31.28619679,218.3,218.25,4.5818299]
["bitfinex","SOLUSD",1757479443362,3.394587,218.29,218.25,7.14809495]
["bitfinex","SOLUSD",1757479443564,26.0,218.3,218.25,5.2618299]
["bitfinex","SOLUSD",1757479443873,13.77125938,218.28,218.25,4.58189559]
["bitfinex","SOLUSD",1757479444079,13.77125938,218.28,218.25,5.26189559]
["bitfinex","SOLUSD",1757479444269,13.77125938,218.28,218.23,2.39554798]
["bitfinex","SOLUSD",1757479444478,3.39060035,218.27,218.23,2.39554798]
["bitfinex","SOLUSD",1757479444680,13.77125938,218.28,218.23,6.97782931]
["bitfinex","SOLUSD",1757479444852,1.88626505,218.29,218.24,0.68]
["bitfinex","SOLUSD",1757479445185,11.45728475,218.28,218.23,6.97782931]
["bitfinex","SOLUSD",1757479445364,11.45728475,218.28,218.26,1.88626505]
["bitfinex","SOLUSD",1757479445365,6.77841824,218.27,218.26,1.88626505]
["bitfinex","SOLUSD",1757479445860,6.77841824,218.27,218.26,2.56626505]
["bitfinex","SOLUSD",1757479446056,13.75624755,218.27,218.26,2.56626505]
["bitfinex","SOLUSD",1757479446374,6.97782931,218.27,218.26,2.56626505]
["bitfinex","SOLUSD",1757479448066,6.97782931,218.27,218.26,0.68]
["bitfinex","SOLUSD",1757479448376,6.97782931,218.27,218.26,2.56626505]
["bitfinex","SOLUSD",1757479448555,6.97782931,218.27,218.26,0.68]
["bitfinex","SOLUSD",1757479448756,6.97782931,218.27,218.26,2.56626505]
["bitfinex","SOLUSD",1757479448968,7.60782931,218.27,218.23,2.39554798]
["bitfinex","SOLUSD",1757479449158,7.60782931,218.27,218.07,42.9280859]
["bitfinex","SOLUSD",1757479449159,7.39115136,218.26,218.07,42.9280859]
["bitfinex","SOLUSD",1757479449360,27.88626505,218.23,218.09,9.16701639]
["bitfinex","SOLUSD",1757479449568,4.01065726,218.22,218.17,1.88626505]
["bitfinex","SOLUSD",1757479449756,0.63,218.21,218.14,0.68]
["bitfinex","SOLUSD",1757479450072,6.40706462,218.21,218.17,1.88626505]
["bitfinex","SOLUSD",1757479450272,3.02640736,218.21,218.17,1.88626505]
["bitfinex","SOLUSD",1757479450662,2.39640736,218.21,218.18,1.88626505]
["bitfinex","SOLUSD",1757479450971,2.39640736,218.21,218.2,1.88626505]
["bitfinex","SOLUSD",1757479451355,2.39640736,218.21,218.2,2.55626505]
["bitfinex","SOLUSD",1757479451571,26.0,218.22,218.2,2.55626505]
["bitfinex","SOLUSD",1757479451762,35.38,218.25,218.21,1.88626505]
["bitfinex","SOLUSD",1757479451967,26.0,218.23,218.22,1.88626505]
["bitfinex","SOLUSD",1757479452175,26.0,218.23,218.2,0.67]
["bitfinex","SOLUSD",1757479452376,26.0,218.23,218.22,1.88626505]
["bitfinex","SOLUSD",1757479452688,26.0,218.23,218.21,1.88626505]
["bitfinex","SOLUSD",1757479454281,26.0,218.23,218.17,4.58340404]
["bitfinex","SOLUSD",1757479454484,26.0,218.23,218.2,1.88626505]
["bitfinex","SOLUSD",1757479455792,26.0,218.23,218.2,2.55626505]
["bitfinex","SOLUSD",1757479456591,26.0,218.23,218.2,1.88626505]
["bitfinex","SOLUSD",1757479456792,26.0,218.23,218.21,1.88626505]
["bitfinex","SOLUSD",1757479457590,26.0,218.23,218.2,1.88626505]
["bitfinex","SOLUSD",1757479458779,26.0,218.23,218.18,1.88626505]
["bitfinex","SOLUSD",1757479458969,26.63,218.23,218.19,1.88626505]
["bitfinex","SOLUSD",1757479462405,26.63,218.23,218.2,1.88626505]
["bitfinex","SOLUSD",1757479463477,26.0,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757479463781,0.63,218.23,218.2,1.88626505]
["bitfinex","SOLUSD",1757479463985,3.98607789,218.23,218.2,1.88626505]
["bitfinex","SOLUSD",1757479464291,3.35607789,218.23,218.2,1.88626505]
["bitfinex","SOLUSD",1757479464897,3.98607789,218.23,218.2,1.88626505]
["bitfinex","SOLUSD",1757479465200,3.98607789,218.23,218.19,1.91626505]
["bitfinex","SOLUSD",1757479465883,3.98607789,218.23,218.19,2.58626505]
["bitfinex","SOLUSD",1757479466392,3.98607789,218.23,218.19,3.65344858]
["bitfinex","SOLUSD",1757479467085,0.63,218.23,218.19,3.65344858]
["bitfinex","SOLUSD",1757479467394,5.21244727,218.23,218.19,3.65344858]
["bitfinex","SOLUSD",1757479467593,4.58244727,218.23,218.19,3.65344858]
["bitfinex","SOLUSD",1757479468289,0.63,218.22,218.19,0.03]
["bitfinex","SOLUSD",1757479468676,4.58244727,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757479469000,5.21244727,218.23,218.19,0.03]
["bitfinex","SOLUSD",1757479469188,5.21244727,218.23,218.19,0.7]
["bitfinex","SOLUSD",1757479469503,26.0,218.24,218.2,3.62344858]
["bitfinex","SOLUSD",1757479469798,3.35495406,218.23,218.2,3.62344858]
["bitfinex","SOLUSD",1757479470100,31.21223432,218.24,218.2,0.67]
["bitfinex","SOLUSD",1757479470276,3.35503308,218.23,218.2,0.67]
["bitfinex","SOLUSD",1757479470474,31.21223432,218.24,218.2,0.67]
["bitfinex","SOLUSD",1757479470677,3.35482274,218.23,218.2,0.67]
["bitfinex","SOLUSD",1757479470877,31.21223432,218.24,218.2,0.67]
["bitfinex","SOLUSD",1757479471097,3.35495527,218.23,218.2,0.67]
["bitfinex","SOLUSD",1757479471299,31.21223432,218.24,218.2,0.67]
["bitfinex","SOLUSD",1757479471493,3.35554264,218.23,218.2,0.67]
["bitfinex","SOLUSD",1757479471701,30.58223432,218.24,218.2,0.67]
["bitfinex","SOLUSD",1757479471888,3.35563936,218.23,218.2,0.67]
["bitfinex","SOLUSD",1757479472089,31.21223432,218.24,218.2,0.67]
["bitfinex","SOLUSD",1757479472285,3.35610476,218.23,218.2,0.67]
["bitfinex","SOLUSD",1757479472495,30.58223432,218.24,218.2,0.67]
["bitfinex","SOLUSD",1757479472698,30.58223432,218.24,218.22,2.95344858]
["bitfinex","SOLUSD",1757479472699,3.35636042,218.23,218.22,2.95344858]
["bitfinex","SOLUSD",1757479472885,3.35636042,218.23,218.22,3.62344858]
["bitfinex","SOLUSD",1757479472886,29.35636042,218.23,218.22,3.62344858]
["bitfinex","SOLUSD",1757479473487,3.35636042,218.23,218.22,0.67]
["bitfinex","SOLUSD",1757479473693,29.35636042,218.23,218.22,0.67]
["bitfinex","SOLUSD",1757479474798,26.0,218.23,218.22,0.67]
["bitfinex","SOLUSD",1757479475007,29.35615766,218.23,218.22,0.67]
["bitfinex","SOLUSD",1757479477103,3.35615766,218.23,218.22,3.62344858]
["bitfinex","SOLUSD",1757479480310,3.35615766,218.23,218.22,0.67]
["bitfinex","SOLUSD",1757479480807,3.35615766,218.23,218.22,3.62344858]
["bitfinex","SOLUSD",1757479481397,3.35615766,218.23,218.22,8.20597997]
["bitfinex","SOLUSD",1757479482799,26.0,218.27,218.22,8.20597997]
["bitfinex","SOLUSD",1757479482999,3.37221743,218.26,218.23,0.66]
["bitfinex","SOLUSD",1757479483312,3.37221743,218.25,218.24,0.66]
["bitfinex","SOLUSD",1757479483708,3.37221743,218.25,218.24,3.61344858]
["bitfinex","SOLUSD",1757479484204,6.75132608,218.25,218.24,3.61344858]
["bitfinex","SOLUSD",1757479484411,6.75132608,218.25,218.24,8.19556001]
["bitfinex","SOLUSD",1757479485701,3.37221743,218.25,218.24,8.19556001]
["bitfinex","SOLUSD",1757479486305,6.75658748,218.25,218.24,8.19556001]
["bitfinex","SOLUSD",1757479487118,3.37221743,218.25,218.24,8.19556001]
["bitfinex","SOLUSD",1757479487305,6.76387781,218.25,218.24,8.19556001]
["bitfinex","SOLUSD",1757479487909,3.37221743,218.25,218.24,8.19556001]
["bitfinex","SOLUSD",1757479490135,26.0,218.31,218.24,8.19556001]
["bitfinex","SOLUSD",1757479490421,3.39267089,218.3,218.25,0.66]
["bitfinex","SOLUSD",1757479490621,3.39267089,218.29,218.25,0.66]
["bitfinex","SOLUSD",1757479490831,3.39267089,218.28,218.25,0.66]
["bitfinex","SOLUSD",1757479491132,3.39267089,218.27,218.25,0.66]
["bitfinex","SOLUSD",1757479491299,3.05348979,218.32,218.25,0.66]
["bitfinex","SOLUSD",1757479491505,3.39221665,218.31,218.3,2.95344858]
["bitfinex","SOLUSD",1757479492524,3.39221665,218.31,218.3,0.66]
["bitfinex","SOLUSD",1757479492835,3.39221665,218.31,218.3,2.95344858]
["bitfinex","SOLUSD",1757479493203,3.39221665,218.31,218.29,2.95344858]
["bitfinex","SOLUSD",1757479493405,3.39221665,218.3,218.29,2.95344858]
["bitfinex","SOLUSD",1757479494026,4.02221665,218.3,218.28,2.95344858]
["bitfinex","SOLUSD",1757479494233,3.39221665,218.29,218.27,2.95344858]
["bitfinex","SOLUSD",1757479494404,0.63,218.3,218.27,2.95344858]
["bitfinex","SOLUSD",1757479494604,6.00531564,218.33,218.28,2.95344858]
["bitfinex","SOLUSD",1757479494605,3.39048259,218.29,218.28,2.95344858]
["bitfinex","SOLUSD",1757479496311,3.38948908,218.29,218.27,2.95344858]
["bitfinex","SOLUSD",1757479496513,26.0,218.3,218.27,2.95344858]
["bitfinex","SOLUSD",1757479496725,3.38948972,218.29,218.24,5.24194856]
["bitfinex","SOLUSD",1757479496913,26.63,218.3,218.27,2.95344858]
["bitfinex","SOLUSD",1757479497124,3.38948551,218.29,218.27,2.95344858]
["bitfinex","SOLUSD",1757479497331,26.63,218.3,218.27,2.95344858]
["bitfinex","SOLUSD",1757479497630,4.01916903,218.29,218.26,2.95344858]
["bitfinex","SOLUSD",1757479497833,4.01877993,218.28,218.26,2.95344858]
["bitfinex","SOLUSD",1757479498132,4.01877993,218.27,218.25,2.95344858]
["bitfinex","SOLUSD",1757479498301,3.38877993,218.26,218.25,2.95344858]
["bitfinex","SOLUSD",1757479498505,3.38877993,218.26,218.22,5.24252465]
["bitfinex","SOLUSD",1757479498714,0.63,218.29,218.25,2.95344858]
["bitfinex","SOLUSD",1757479498930,4.01870681,218.28,218.25,2.95344858]
["bitfinex","SOLUSD",1757479499116,3.38870681,218.27,218.25,2.95344858]
["bitfinex","SOLUSD",1757479499317,3.38870681,218.26,218.25,2.95344858]
["bitfinex","SOLUSD",1757479500022,3.38870681,218.26,218.23,5.24225974]
["bitfinex","SOLUSD",1757479500023,4.01870681,218.26,218.24,2.95344858]
["bitfinex","SOLUSD",1757479500228,5.21140376,218.28,218.24,2.95344858]
["bitfinex","SOLUSD",1757479500516,4.01782512,218.27,218.24,2.95344858]
["bitfinex","SOLUSD",1757479500717,3.38782596,218.26,218.24,2.95344858]
["bitfinex","SOLUSD",1757479501025,0.63,218.27,218.24,2.95344858]
["bitfinex","SOLUSD",1757479501320,3.38782904,218.26,218.25,2.95344858]
["bitfinex","SOLUSD",1757479501532,4.01782904,218.26,218.24,2.95344858]
["bitfinex","SOLUSD",1757479501712,3.38782904,218.25,218.24,2.95344858]
["bitfinex","SOLUSD",1757479502323,3.38782904,218.25,218.22,0.66]
["bitfinex","SOLUSD",1757479502525,5.21154197,218.27,218.24,0.03]
["bitfinex","SOLUSD",1757479502729,4.01784848,218.26,218.24,0.03]
["bitfinex","SOLUSD",1757479502928,3.38784848,218.25,218.24,0.03]
["bitfinex","SOLUSD",1757479505039,3.38784848,218.25,218.24,2.98344858]
["bitfinex","SOLUSD",1757479505238,3.38784848,218.25,218.24,0.03]
["bitfinex","SOLUSD",1757479505536,3.38784848,218.25,218.24,2.98344858]
["bitfinex","SOLUSD",1757479506236,3.38851967,218.25,218.24,3.64344858]
["bitfinex","SOLUSD",1757479508634,3.38851967,218.25,218.24,8.22556001]
["bitfinex","SOLUSD",1757479509023,26.0,218.27,218.24,8.22556001]
["bitfinex","SOLUSD",1757479509220,26.0,218.27,218.26,2.95344858]
["bitfinex","SOLUSD",1757479509421,133.93,218.34,218.26,5.24169156]
["bitfinex","SOLUSD",1757479509729,3.39055725,218.33,218.32,2.95344858]
["bitfinex","SOLUSD",1757479509927,3.39055725,218.33,218.32,3.61344858]
["bitfinex","SOLUSD",1757479510332,4.02055725,218.33,218.3,2.95344858]
["bitfinex","SOLUSD",1757479510536,4.02055725,218.32,218.3,2.95344858]
["bitfinex","SOLUSD",1757479510726,3.39055725,218.31,218.3,2.95344858]
["bitfinex","SOLUSD",1757479511050,3.39055725,218.31,218.29,2.95344858]
["bitfinex","SOLUSD",1757479511329,4.02055725,218.3,218.27,2.95344858]
["bitfinex","SOLUSD",1757479511511,4.02055725,218.29,218.26,2.95344858]
["bitfinex","SOLUSD",1757479511713,30.58086945,218.3,218.24,5.2720985]
["bitfinex","SOLUSD",1757479511714,4.01939037,218.28,218.25,2.95344858]
["bitfinex","SOLUSD",1757479511917,30.58086945,218.3,218.25,2.95344858]
["bitfinex","SOLUSD",1757479511918,4.01939037,218.27,218.25,2.95344858]
["bitfinex","SOLUSD",1757479512122,3.38939037,218.26,218.25,2.95344858]
["bitfinex","SOLUSD",1757479514623,3.38939037,218.26,218.25,3.61344858]
["bitfinex","SOLUSD",1757479515024,4.01939037,218.26,218.24,0.03]
["bitfinex","SOLUSD",1757479515259,3.38939037,218.25,218.24,0.03]
["bitfinex","SOLUSD",1757479516326,3.38939037,218.25,218.24,3.64344858]
["bitfinex","SOLUSD",1757479517638,3.38939037,218.25,218.24,0.03]
["bitfinex","SOLUSD",1757479520444,30.01939037,218.25,218.24,0.03]
["bitfinex","SOLUSD",1757479521246,34.60129185,218.25,218.24,0.03]
["bitfinex","SOLUSD",1757479521453,3.38939037,218.25,218.24,3.64344858]
["bitfinex","SOLUSD",1757479521738,11.21544265,218.35,218.24,3.64344858]
["bitfinex","SOLUSD",1757479521944,11.21544265,218.35,218.29,2.95344858]
["bitfinex","SOLUSD",1757479521945,26.0,218.31,218.29,2.95344858]
["bitfinex","SOLUSD",1757479522148,3.39158906,218.3,218.29,2.95344858]
["bitfinex","SOLUSD",1757479522321,3.39158906,218.3,218.28,2.95344858]
["bitfinex","SOLUSD",1757479522524,3.39158906,218.29,218.28,2.95344858]
["bitfinex","SOLUSD",1757479522842,3.39158906,218.29,218.26,2.95344858]
["bitfinex","SOLUSD",1757479523041,3.39158906,218.28,218.26,2.95344858]
["bitfinex","SOLUSD",1757479523223,3.39158906,218.27,218.25,4.58170729]
["bitfinex","SOLUSD",1757479523423,0.63,218.3,218.26,2.95344858]
["bitfinex","SOLUSD",1757479523638,0.63,218.3,218.25,4.58170729]
["bitfinex","SOLUSD",1757479523639,3.39159008,218.29,218.27,2.95344858]
["bitfinex","SOLUSD",1757479523937,3.39159008,218.28,218.25,5.24170729]
["bitfinex","SOLUSD",1757479524146,3.39159008,218.27,218.26,0.66]
["bitfinex","SOLUSD",1757479524845,3.39159008,218.27,218.26,5.24169156]
["bitfinex","SOLUSD",1757479525050,3.39159008,218.27,218.26,8.19514014]
["bitfinex","SOLUSD",1757479526356,3.39159008,218.27,218.26,7.13044802]
["bitfinex","SOLUSD",1757479527642,3.39159008,218.27,218.26,6.47044802]
["bitfinex","SOLUSD",1757479528147,3.39159008,218.27,218.26,7.13044802]
["bitfinex","SOLUSD",1757479529061,3.39159008,218.27,218.26,5.24169156]
["bitfinex","SOLUSD",1757479529263,3.39159008,218.27,218.26,7.13044802]
["bitfinex","SOLUSD",1757479534168,3.39159008,218.27,218.26,6.47044802]
["bitfinex","SOLUSD",1757479534764,3.39159008,218.27,218.26,7.13044802]
["bitfinex","SOLUSD",1757479538473,3.39159008,218.27,218.26,6.47044802]
["bitfinex","SOLUSD",1757479538676,3.39159008,218.27,218.26,1.88875646]
["bitfinex","SOLUSD",1757479539573,3.39159008,218.27,218.26,6.47044802]
["bitfinex","SOLUSD",1757479539766,3.39159008,218.27,218.26,7.13044802]
["bitfinex","SOLUSD",1757479545561,26.0,218.3,218.26,7.13044802]
["bitfinex","SOLUSD",1757479545782,3.39689229,218.29,218.26,16.69592046]
["bitfinex","SOLUSD",1757479545981,26.0,218.3,218.28,1.88875646]
["bitfinex","SOLUSD",1757479546173,3.39689256,218.29,218.26,16.03592046]
["bitfinex","SOLUSD",1757479546372,3.39689256,218.28,218.26,16.03592046]
["bitfinex","SOLUSD",1757479546584,26.0,218.3,218.26,16.03592046]
["bitfinex","SOLUSD",1757479546788,3.39562757,218.29,218.28,4.58127176]
["bitfinex","SOLUSD",1757479546976,35.99,218.38,218.28,16.73445116]
["bitfinex","SOLUSD",1757479547183,6.79205075,218.37,218.34,1.88875646]
["bitfinex","SOLUSD",1757479547378,35.99,218.38,218.34,1.88875646]
["bitfinex","SOLUSD",1757479547379,26.0,218.35,218.34,1.88875646]
["bitfinex","SOLUSD",1757479547576,3.3960326,218.35,218.34,1.88875646]
["bitfinex","SOLUSD",1757479547882,29.3960326,218.35,218.33,1.88875646]
["bitfinex","SOLUSD",1757479548081,3.3960326,218.34,218.33,1.88875646]
["bitfinex","SOLUSD",1757479552570,3.3960326,218.34,218.31,0.7]
["bitfinex","SOLUSD",1757479552885,3.3960326,218.34,218.31,1.88875646]
["bitfinex","SOLUSD",1757479552886,3.3919885,218.33,218.31,1.88875646]
["bitfinex","SOLUSD",1757479553088,3.3919885,218.32,218.31,1.88875646]
["bitfinex","SOLUSD",1757479554375,3.3919885,218.32,218.29,0.7]
["bitfinex","SOLUSD",1757479554574,26.0,218.29,218.23,2.42508948]
["bitfinex","SOLUSD",1757479554888,26.0,218.29,218.27,1.88875646]
["bitfinex","SOLUSD",1757479555090,0.63,218.35,218.28,2.58875646]
["bitfinex","SOLUSD",1757479555274,26.0,218.32,218.31,1.88875646]
["bitfinex","SOLUSD",1757479555470,29.39205747,218.32,218.31,1.88875646]
["bitfinex","SOLUSD",1757479555670,29.39205747,218.32,218.31,2.58875646]
["bitfinex","SOLUSD",1757479559103,29.39205747,218.32,218.31,0.7]
["bitfinex","SOLUSD",1757479560796,26.0,218.31,218.28,0.7]
["bitfinex","SOLUSD",1757479560984,26.0,218.31,218.3,1.88875646]
["bitfinex","SOLUSD",1757479561297,29.39162889,218.31,218.3,1.88875646]
["bitfinex","SOLUSD",1757479562580,3.39162889,218.31,218.3,2.58875646]
["bitfinex","SOLUSD",1757479563006,3.39162889,218.31,218.3,7.16960849]
["bitfinex","SOLUSD",1757479563179,4.57940709,218.37,218.3,7.16960849]
["bitfinex","SOLUSD",1757479563388,3.39190994,218.36,218.34,1.88875646]
["bitfinex","SOLUSD",1757479563704,29.39190994,218.35,218.34,1.88875646]
["bitfinex","SOLUSD",1757479564007,3.39190994,218.35,218.34,1.88875646]
["bitfinex","SOLUSD",1757479564186,29.39190994,218.35,218.34,1.88875646]
["bitfinex","SOLUSD",1757479564583,26.0,218.34,218.31,1.88875646]
["bitfinex","SOLUSD",1757479564897,3.39190994,218.33,218.31,1.88875646]
["bitfinex","SOLUSD",1757479565206,26.0,218.34,218.31,1.88875646]
["bitfinex","SOLUSD",1757479565207,3.39190994,218.32,218.31,1.88875646]
["bitfinex","SOLUSD",1757479565702,3.39190994,218.32,218.31,2.58875646]
["bitfinex","SOLUSD",1757479566389,3.39479383,218.32,218.31,2.58875646]
["bitfinex","SOLUSD",1757479571700,3.39479383,218.32,218.31,1.88875646]
["bitfinex","SOLUSD",1757479572605,3.39479383,218.32,218.31,2.59875646]
["bitfinex","SOLUSD",1757479574298,3.39561081,218.32,218.31,2.59875646]
["bitfinex","SOLUSD",1757479576401,3.39561081,218.32,218.31,2.62875646]
["bitfinex","SOLUSD",1757479577413,3.39561081,218.32,218.31,1.91875646]
["bitfinex","SOLUSD",1757479577814,3.39561081,218.32,218.31,2.62875646]
["bitfinex","SOLUSD",1757479578122,3.39561081,218.32,218.31,1.91875646]
["bitfinex","SOLUSD",1757479578619,3.39561081,218.32,218.31,0.03]
["bitfinex","SOLUSD",1757479578794,3.39561081,218.32,218.31,1.91875646]
["bitfinex","SOLUSD",1757479582006,3.39561081,218.32,218.31,7.20939866]
["bitfinex","SOLUSD",1757479583992,3.39561081,218.32,218.31,6.49939866]
["bitfinex","SOLUSD",1757479584605,3.39561081,218.32,218.31,1.91875646]
["bitfinex","SOLUSD",1757479585306,3.39561081,218.32,218.31,2.62875646]
["bitfinex","SOLUSD",1757479585698,3.39561081,218.32,218.31,7.20939866]
["bitfinex","SOLUSD",1757479586104,3.39561081,218.32,218.31,5.3206422]
["bitfinex","SOLUSD",1757479586419,3.39561081,218.32,218.31,2.62875646]
["bitfinex","SOLUSD",1757479587915,3.39561081,218.32,218.31,7.20939866]
["bitfinex","SOLUSD",1757479588409,3.39561081,218.32,218.31,8.27038572]
["bitfinex","SOLUSD",1757479595710,26.0,218.36,218.31,19.72199123]
["bitfinex","SOLUSD",1757479595912,26.0,218.36,218.35,2.94974352]
["bitfinex","SOLUSD",1757479596113,29.40603967,218.36,218.35,2.94974352]
["bitfinex","SOLUSD",1757479603148,29.40603967,218.36,218.34,0.71]
["bitfinex","SOLUSD",1757479603327,3.40603967,218.35,218.34,0.71]
["bitfinex","SOLUSD",1757479604547,3.40603967,218.35,218.34,8.23975634]
["bitfinex","SOLUSD",1757479608326,3.40236223,218.35,218.34,8.23975634]
["bitfinex","SOLUSD",1757479608526,3.40236223,218.35,218.34,5.29001282]
["bitfinex","SOLUSD",1757479608849,3.40236223,218.35,218.34,8.23975634]
["bitfinex","SOLUSD",1757479612950,0.06,218.41,218.34,19.6897884]
["bitfinex","SOLUSD",1757479613147,0.06,218.41,218.35,49.61559401]
["bitfinex","SOLUSD",1757479613148,3.40204231,218.4,218.35,49.61559401]
["bitfinex","SOLUSD",1757479613354,3.40204231,218.39,218.36,0.7]
["bitfinex","SOLUSD",1757479613536,3.40204231,218.38,218.36,0.7]
["bitfinex","SOLUSD",1757479613744,0.06,218.41,218.36,0.7]
["bitfinex","SOLUSD",1757479614048,3.40119398,218.4,218.36,0.7]
["bitfinex","SOLUSD",1757479614248,3.40119398,218.39,218.36,0.7]
["bitfinex","SOLUSD",1757479614453,3.40119398,218.38,218.36,0.7]
["bitfinex","SOLUSD",1757479614652,0.06,218.41,218.37,4.57938361]
["bitfinex","SOLUSD",1757479614862,3.4003627,218.4,218.38,0.7]
["bitfinex","SOLUSD",1757479615063,3.4003627,218.39,218.37,4.57938361]
["bitfinex","SOLUSD",1757479615239,3.4003627,218.38,218.37,4.57938361]
["bitfinex","SOLUSD",1757479615440,3.4003627,218.38,218.37,7.52912713]
["bitfinex","SOLUSD",1757479615643,3.4003627,218.38,218.37,8.22912713]
["bitfinex","SOLUSD",1757479616248,0.06,218.41,218.37,8.22912713]
["bitfinex","SOLUSD",1757479616446,0.06,218.41,218.4,2.94974352]
["bitfinex","SOLUSD",1757479616649,3.45944862,218.41,218.4,2.94974352]
["bitfinex","SOLUSD",1757479617066,3.45944862,218.41,218.4,3.64974352]
["bitfinex","SOLUSD",1757479617751,3.45944862,218.41,218.4,2.94974352]
["bitfinex","SOLUSD",1757479618359,0.06,218.41,218.4,3.64974352]
["bitfinex","SOLUSD",1757479619166,0.06,218.41,218.4,2.94974352]
["bitfinex","SOLUSD",1757479621155,0.06,218.41,218.4,3.64974352]
["bitfinex","SOLUSD",1757479621845,0.06,218.41,218.4,2.94974352]
["bitfinex","SOLUSD",1757479622956,0.06,218.41,218.39,5.27895257]
["bitfinex","SOLUSD",1757479623159,0.06,218.41,218.4,2.94974352]
["bitfinex","SOLUSD",1757479623572,0.06,218.41,218.39,5.27895257]
["bitfinex","SOLUSD",1757479623865,0.06,218.41,218.4,2.94974352]
["bitfinex","SOLUSD",1757479624242,0.06,218.41,218.4,3.64974352]
["bitfinex","SOLUSD",1757479627469,0.06,218.41,218.33,11.45053333]
["bitfinex","SOLUSD",1757479627655,4.02171453,218.4,218.35,0.7]
["bitfinex","SOLUSD",1757479627972,30.02171453,218.39,218.36,2.94974352]
["bitfinex","SOLUSD",1757479628274,4.02171453,218.38,218.36,2.94974352]
["bitfinex","SOLUSD",1757479628465,3.39171453,218.37,218.36,2.94974352]
["bitfinex","SOLUSD",1757479631980,0.06,218.41,218.36,3.66974352]
["bitfinex","SOLUSD",1757479632276,0.06,218.41,218.4,2.94974352]
["bitfinex","SOLUSD",1757479632471,3.45212894,218.41,218.4,2.94974352]
["bitfinex","SOLUSD",1757479632981,3.45212894,218.41,218.4,3.66974352]
["bitfinex","SOLUSD",1757479635275,3.45413377,218.41,218.4,2.94974352]
["bitfinex","SOLUSD",1757479635480,3.45413377,218.41,218.4,3.66974352]
["bitfinex","SOLUSD",1757479636552,0.06,218.41,218.4,3.66974352]
["bitfinex","SOLUSD",1757479636775,0.06,218.41,218.4,8.24849809]
["bitfinex","SOLUSD",1757479636971,0.06,218.41,218.4,11.19824161]
["bitfinex","SOLUSD",1757479637281,0.06,218.44,218.41,13.59559401]
["bitfinex","SOLUSD",1757479637472,0.06,218.44,218.43,16.54533753]
["bitfinex","SOLUSD",1757479637854,0.06,218.44,218.43,17.26533753]
["bitfinex","SOLUSD",1757479638456,0.06,218.44,218.43,14.31559401]
["bitfinex","SOLUSD",1757479638776,0.06,218.44,218.43,21.84346324]
["bitfinex","SOLUSD",1757479639654,0.06,218.46,218.44,13.59559401]
["bitfinex","SOLUSD",1757479639877,0.06,218.46,218.45,3.66974352]
["bitfinex","SOLUSD",1757479640672,0.06,218.46,218.45,8.24745008]
["bitfinex","SOLUSD",1757479641776,0.06,218.46,218.45,43.54745008]
["bitfinex","SOLUSD",1757479643757,0.06,218.46,218.45,8.24745008]
["bitfinex","SOLUSD",1757479643952,0.06,218.46,218.45,43.54745008]
["bitfinex","SOLUSD",1757479644769,0.06,218.46,218.45,8.24745008]
["bitfinex","SOLUSD",1757479644952,0.06,218.46,218.45,43.54745008]
["bitfinex","SOLUSD",1757479647976,0.06,218.46,218.45,57.14304409]
["bitfinex","SOLUSD",1757479648379,0.06,218.46,218.45,56.07804682]
["bitfinex","SOLUSD",1757479649073,0.06,218.46,218.45,20.77804682]
["bitfinex","SOLUSD",1757479649375,0.06,218.46,218.45,56.07804682]
["bitfinex","SOLUSD",1757479651984,0.06,218.46,218.45,20.77804682]
["bitfinex","SOLUSD",1757479652282,0.06,218.46,218.45,56.07804682]
["bitfinex","SOLUSD",1757479655972,0.06,218.49,218.46,13.59559401]
["bitfinex","SOLUSD",1757479656286,0.06,218.51,218.48,15.48034026]
["bitfinex","SOLUSD",1757479656586,0.06,218.51,218.5,1.88474625]
["bitfinex","SOLUSD",1757479657076,0.06,218.51,218.49,37.18474625]
["bitfinex","SOLUSD",1757479657390,0.06,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1757479658000,0.06,218.51,218.5,6.46140528]
["bitfinex","SOLUSD",1757479658582,0.06,218.51,218.5,41.74140528]
["bitfinex","SOLUSD",1757479660092,0.06,218.51,218.49,0.72]
["bitfinex","SOLUSD",1757479660275,0.06,218.51,218.5,35.28]
["bitfinex","SOLUSD",1757479664801,0.06,218.51,218.49,6.46155169]
["bitfinex","SOLUSD",1757479665097,0.06,218.51,218.48,14.31559401]
["bitfinex","SOLUSD",1757479665098,0.67,218.5,218.44,4.57776363]
["bitfinex","SOLUSD",1757479665408,0.67,218.49,218.46,35.28]
["bitfinex","SOLUSD",1757479665690,0.67,218.49,218.47,35.28]
["bitfinex","SOLUSD",1757479666077,0.67,218.48,218.47,35.28]
["bitfinex","SOLUSD",1757479666285,5.24665903,218.5,218.46,35.28]
["bitfinex","SOLUSD",1757479666686,0.67,218.5,218.46,35.28]
["bitfinex","SOLUSD",1757479667308,0.67,218.5,218.46,35.99]
["bitfinex","SOLUSD",1757479668781,6.47069485,218.51,218.46,35.99]
["bitfinex","SOLUSD",1757479668996,6.47069485,218.51,218.47,2.59474625]
["bitfinex","SOLUSD",1757479668997,0.06,218.51,218.47,2.59474625]
["bitfinex","SOLUSD",1757479669177,0.06,218.49,218.48,0.71]
["bitfinex","SOLUSD",1757479669383,0.06,218.49,218.47,1.88474625]
["bitfinex","SOLUSD",1757479670285,0.06,218.49,218.47,2.59474625]
["bitfinex","SOLUSD",1757479670491,0.06,218.49,218.47,1.88474625]
["bitfinex","SOLUSD",1757479671312,0.06,218.49,218.46,37.87474625]
["bitfinex","SOLUSD",1757479671898,0.06,218.49,218.46,35.28]
["bitfinex","SOLUSD",1757479672109,0.06,218.49,218.46,37.16474625]
["bitfinex","SOLUSD",1757479672306,0.06,218.49,218.46,37.87474625]
["bitfinex","SOLUSD",1757479672808,0.06,218.49,218.46,2.59474625]
["bitfinex","SOLUSD",1757479673011,0.73,218.49,218.46,37.16474625]
["bitfinex","SOLUSD",1757479673411,0.06,218.49,218.46,37.16474625]
["bitfinex","SOLUSD",1757479673910,0.06,218.49,218.46,37.87474625]
["bitfinex","SOLUSD",1757479674215,0.06,218.49,218.47,0.71]
["bitfinex","SOLUSD",1757479678813,0.06,218.49,218.46,1.88474625]
["bitfinex","SOLUSD",1757479679018,0.06,218.49,218.46,37.87474625]
["bitfinex","SOLUSD",1757479679221,0.06,218.49,218.46,0.71]
["bitfinex","SOLUSD",1757479679397,0.73,218.49,218.44,0.03]
["bitfinex","SOLUSD",1757479679603,0.67,218.48,218.45,35.28]
["bitfinex","SOLUSD",1757479679798,0.67,218.48,218.44,0.74]
["bitfinex","SOLUSD",1757479679991,5.34668359,218.49,218.44,0.74]
["bitfinex","SOLUSD",1757479679992,7.8410161,218.47,218.44,0.03]
["bitfinex","SOLUSD",1757479680196,3.40119433,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479680397,3.40364624,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479681512,3.40497771,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479682200,3.40497771,218.45,218.44,0.74]
["bitfinex","SOLUSD",1757479682923,3.40497771,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479685603,3.40497771,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479685802,3.40497771,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479686306,18.57190843,218.47,218.44,0.03]
["bitfinex","SOLUSD",1757479686615,4.07229292,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479686815,0.67,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479687015,5.95696059,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479687809,8.38002973,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479688610,7.71002973,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479688804,8.38002973,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479689011,8.37848768,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479689543,12.95619424,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479689834,10.40144799,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479690827,5.82374143,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479691327,2.42306914,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479692031,6.4622595,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479692417,7.1222595,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479693316,6.4622595,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479694131,27.88474625,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479695531,28.54474625,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479696241,33.12224358,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479696915,2.54474625,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479698242,1.88474625,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479698834,26.0,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479699230,1.88474625,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479702245,27.88474625,218.46,218.44,0.7]
["bitfinex","SOLUSD",1757479703447,27.88474625,218.46,218.44,0.03]
["bitfinex","SOLUSD",1757479706625,27.88474625,218.46,218.44,0.7]
["bitfinex","SOLUSD",1757479707762,26.0,218.46,218.44,0.7]
["bitfinex","SOLUSD",1757479708352,3.39555654,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479709048,3.39555654,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479711150,3.39555654,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479713160,3.39537703,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479717464,3.39537703,218.45,218.44,0.7]
["bitfinex","SOLUSD",1757479717666,3.39537703,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479721458,10.92027354,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479721664,11.57027354,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479722576,10.92027354,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479723150,10.92618072,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479723370,6.34847416,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479725672,6.99847416,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479726260,11.57618072,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479726465,10.92618072,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479731873,11.57618072,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479732883,10.92618072,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479741695,3.40128421,218.45,218.44,0.75]
["bitfinex","SOLUSD",1757479741897,11.57618072,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479742284,14.71924986,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479742989,49.97924986,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479743286,49.98252143,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479752182,49.97977316,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479755001,49.9788059,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479758022,63.57439991,218.45,218.44,0.03]
["bitfinex","SOLUSD",1757479758186,28.94718995,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479758390,73.80064209,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479758602,74.48064209,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479759000,76.31630442,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479759522,80.89463973,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479760300,80.21463973,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479763504,80.21324744,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479763714,80.89324744,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479763912,83.84043739,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479764122,97.4360314,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479766607,62.1760314,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479766922,94.48884145,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479769415,97.4360314,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479770330,100.9838205,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757479770725,19.7882059,218.41,218.39,0.03]
["bitfinex","SOLUSD",1757479770928,48.10161696,218.4,218.37,0.03]
["bitfinex","SOLUSD",1757479771107,27.8884338,218.38,218.37,0.03]
["bitfinex","SOLUSD",1757479771311,69.94621909,218.38,218.37,0.03]
["bitfinex","SOLUSD",1757479771524,74.525393,218.38,218.37,0.03]
["bitfinex","SOLUSD",1757479772031,74.525393,218.38,218.35,0.73]
["bitfinex","SOLUSD",1757479772032,92.84593968,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479772322,1.8884338,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479772514,43.94621909,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479772914,10.52238701,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479773312,45.78238701,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479773531,10.52238701,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479773829,50.36198034,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479774220,50.35931495,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479774426,46.96364301,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479774820,11.70364301,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479775119,46.96364301,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479776317,11.70364301,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479776721,46.96364301,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479777228,11.70364301,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479777928,46.96364301,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479778131,11.70364301,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479778330,46.96364301,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479778529,11.70364301,218.36,218.35,0.73]
["bitfinex","SOLUSD",1757479778731,50.35692683,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479779325,15.09692683,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479779524,50.35692683,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479780122,46.96364301,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479780324,50.35672702,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479781143,5.23561588,218.36,218.35,0.69]
["bitfinex","SOLUSD",1757479781444,4.51561588,218.36,218.35,2.5784338]
["bitfinex","SOLUSD",1757479781741,48.98880229,218.39,218.35,2.5784338]
["bitfinex","SOLUSD",1757479781945,48.98880229,218.39,218.36,1.8884338]
["bitfinex","SOLUSD",1757479782118,48.98880229,218.39,218.35,0.03]
["bitfinex","SOLUSD",1757479782314,1.8884338,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479782926,12.93709889,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479783119,1.8884338,218.37,218.35,0.03]
["bitfinex","SOLUSD",1757479784523,6.46867997,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479784957,4.58024617,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479785523,6.46867997,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479786351,4.58024617,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479787522,6.46867997,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479787723,1.8884338,218.37,218.35,0.03]
["bitfinex","SOLUSD",1757479790722,7.17867997,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479791131,6.46867997,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479791530,2.5984338,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479791925,6.46886619,218.37,218.35,0.03]
["bitfinex","SOLUSD",1757479793625,3.39702459,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479794234,3.39702459,218.37,218.35,0.03]
["bitfinex","SOLUSD",1757479794441,3.39702459,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479794642,3.39702459,218.37,218.35,0.03]
["bitfinex","SOLUSD",1757479794832,5.31545839,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479801057,26.71,218.41,218.35,1.9184338]
["bitfinex","SOLUSD",1757479801226,27.8884338,218.39,218.35,6.49809375]
["bitfinex","SOLUSD",1757479801431,3.398917,218.38,218.35,6.49809375]
["bitfinex","SOLUSD",1757479801633,28.5984338,218.39,218.35,6.49809375]
["bitfinex","SOLUSD",1757479801838,3.3987628,218.38,218.35,6.49809375]
["bitfinex","SOLUSD",1757479802037,28.5984338,218.39,218.35,0.03]
["bitfinex","SOLUSD",1757479802038,3.3987628,218.37,218.35,0.03]
["bitfinex","SOLUSD",1757479802235,1.8884338,218.37,218.35,0.03]
["bitfinex","SOLUSD",1757479802446,4.10922947,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479802638,7.91609707,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479802839,5.31766327,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479803453,3.39922947,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479803635,3.39922947,218.37,218.35,0.03]
["bitfinex","SOLUSD",1757479803835,3.39922947,218.36,218.35,0.03]
["bitfinex","SOLUSD",1757479805137,26.71,218.38,218.35,0.03]
["bitfinex","SOLUSD",1757479805362,3.40053179,218.37,218.35,0.03]
["bitfinex","SOLUSD",1757479805949,26.0,218.38,218.35,1.9184338]
["bitfinex","SOLUSD",1757479806145,26.0,218.38,218.36,4.57959333]
["bitfinex","SOLUSD",1757479806948,26.71,218.38,218.36,4.57959333]
["bitfinex","SOLUSD",1757479807548,26.71,218.38,218.35,4.60979198]
["bitfinex","SOLUSD",1757479808362,26.0,218.38,218.35,6.49822578]
["bitfinex","SOLUSD",1757479809151,26.71,218.38,218.35,4.60979198]
["bitfinex","SOLUSD",1757479809446,26.71,218.38,218.35,6.49822578]
["bitfinex","SOLUSD",1757479809960,0.71,218.38,218.35,6.49822578]
["bitfinex","SOLUSD",1757479810151,3.39666673,218.39,218.36,6.46791442]
["bitfinex","SOLUSD",1757479810458,3.39666673,218.38,218.36,6.46791442]
["bitfinex","SOLUSD",1757479810641,3.45666673,218.38,218.36,6.46791442]
["bitfinex","SOLUSD",1757479811052,0.06,218.38,218.36,6.46791442]
["bitfinex","SOLUSD",1757479811444,3.4563318,218.38,218.36,6.46791442]
["bitfinex","SOLUSD",1757479811759,0.06,218.38,218.36,6.46791442]
["bitfinex","SOLUSD",1757479812165,0.06,218.38,218.36,1.8884338]
["bitfinex","SOLUSD",1757479812364,0.06,218.38,218.37,1.8884338]
["bitfinex","SOLUSD",1757479812974,0.06,218.38,218.37,15.48402781]
["bitfinex","SOLUSD",1757479813465,0.06,218.38,218.37,13.59559401]
["bitfinex","SOLUSD",1757479813648,0.06,218.38,218.37,15.48402781]
["bitfinex","SOLUSD",1757479814164,0.06,218.38,218.37,20.06341142]
["bitfinex","SOLUSD",1757479816055,0.06,218.38,218.37,55.28341142]
["bitfinex","SOLUSD",1757479816775,0.06,218.38,218.37,20.06341142]
["bitfinex","SOLUSD",1757479816953,0.06,218.38,218.37,55.28341142]
["bitfinex","SOLUSD",1757479817775,0.06,218.38,218.37,20.06341142]
["bitfinex","SOLUSD",1757479817966,0.06,218.38,218.37,55.28341142]
["bitfinex","SOLUSD",1757479818578,0.06,218.38,218.37,53.39497762]
["bitfinex","SOLUSD",1757479818760,0.06,218.38,218.37,55.28341142]
["bitfinex","SOLUSD",1757479824452,0.06,218.38,218.37,20.06341142]
["bitfinex","SOLUSD",1757479824757,0.06,218.38,218.37,55.28341142]
["bitfinex","SOLUSD",1757479825472,0.06,218.38,218.37,20.06341142]
["bitfinex","SOLUSD",1757479825673,0.06,218.38,218.37,55.28341142]
["bitfinex","SOLUSD",1757479830459,0.06,218.38,218.37,56.34237129]
["bitfinex","SOLUSD",1757479834263,0.06,218.38,218.37,53.39497762]
["bitfinex","SOLUSD",1757479834463,0.06,218.38,218.37,56.34237129]
["bitfinex","SOLUSD",1757479835570,0.06,218.38,218.37,21.12237129]
["bitfinex","SOLUSD",1757479835773,0.72,218.38,218.37,56.32237129]
["bitfinex","SOLUSD",1757479836570,0.06,218.38,218.37,21.12237129]
["bitfinex","SOLUSD",1757479836765,0.06,218.38,218.37,56.32237129]
["bitfinex","SOLUSD",1757479837770,0.72,218.38,218.37,56.32237129]
["bitfinex","SOLUSD",1757479839988,0.06,218.38,218.37,56.32237129]
["bitfinex","SOLUSD",1757479840891,0.75,218.38,218.37,21.12237129]
["bitfinex","SOLUSD",1757479841190,0.75,218.38,218.37,35.2]
["bitfinex","SOLUSD",1757479841573,0.75,218.38,218.37,38.14739367]
["bitfinex","SOLUSD",1757479842191,0.06,218.38,218.37,51.74298768]
["bitfinex","SOLUSD",1757479842997,0.06,218.38,218.37,56.32237129]
["bitfinex","SOLUSD",1757479843466,0.06,218.41,218.4,39.59559401]
["bitfinex","SOLUSD",1757479843666,0.06,218.41,218.4,77.74298768]
["bitfinex","SOLUSD",1757479844872,0.75,218.41,218.4,33.52614824]
["bitfinex","SOLUSD",1757479845193,0.75,218.41,218.4,68.72614824]
["bitfinex","SOLUSD",1757479846894,0.75,218.41,218.4,38.14739367]
["bitfinex","SOLUSD",1757479847874,0.06,218.41,218.4,16.54298768]
["bitfinex","SOLUSD",1757479848086,0.06,218.41,218.4,51.74298768]
["bitfinex","SOLUSD",1757479849085,0.06,218.41,218.4,56.32174225]
["bitfinex","SOLUSD",1757479850996,0.75,218.41,218.4,56.32174225]
["bitfinex","SOLUSD",1757479851375,0.06,218.42,218.4,59.26913592]
["bitfinex","SOLUSD",1757479851589,1e-08,218.42,218.41,16.54298768]
["bitfinex","SOLUSD",1757479852395,0.69000001,218.42,218.41,61.2]
["bitfinex","SOLUSD",1757479852601,0.69000001,218.42,218.41,64.14739367]
["bitfinex","SOLUSD",1757479853502,0.69000001,218.42,218.41,30.57854493]
["bitfinex","SOLUSD",1757479853701,0.69000001,218.42,218.41,68.7259386]
["bitfinex","SOLUSD",1757479858294,0.69000001,218.42,218.41,33.5259386]
["bitfinex","SOLUSD",1757479858600,0.69000001,218.42,218.41,68.7259386]
["bitfinex","SOLUSD",1757479861792,0.69000001,218.42,218.41,33.5259386]
["bitfinex","SOLUSD",1757479862103,0.69000001,218.42,218.41,68.7059386]
["bitfinex","SOLUSD",1757479863910,1e-08,218.42,218.41,68.7059386]
["bitfinex","SOLUSD",1757479864088,0.69000001,218.42,218.41,68.7059386]
["bitfinex","SOLUSD",1757479864701,0.69000001,218.42,218.41,33.5259386]
["bitfinex","SOLUSD",1757479864910,0.69000001,218.42,218.41,68.7059386]
["bitfinex","SOLUSD",1757479865298,0.69000001,218.42,218.41,68.7359386]
["bitfinex","SOLUSD",1757479868415,0.69000001,218.42,218.41,33.5559386]
["bitfinex","SOLUSD",1757479868600,0.69000001,218.42,218.41,68.7359386]
["bitfinex","SOLUSD",1757479872094,0.69000001,218.42,218.41,65.78854493]
["bitfinex","SOLUSD",1757479872302,0.69000001,218.42,218.41,68.7359386]
["bitfinex","SOLUSD",1757479883531,0.69000001,218.42,218.41,42.7359386]
["bitfinex","SOLUSD",1757479887037,1e-08,218.42,218.41,56.33153261]
["bitfinex","SOLUSD",1757479888511,1e-08,218.42,218.41,53.38413894]
["bitfinex","SOLUSD",1757479888720,1e-08,218.42,218.41,56.33153261]
["bitfinex","SOLUSD",1757479889622,0.67000001,218.42,218.41,56.33153261]
["bitfinex","SOLUSD",1757479890529,0.67000001,218.42,218.41,53.38413894]
["bitfinex","SOLUSD",1757479890834,0.67000001,218.42,218.41,56.33153261]
["bitfinex","SOLUSD",1757479891512,0.67000001,218.42,218.41,53.38413894]
["bitfinex","SOLUSD",1757479891834,0.67000001,218.42,218.41,56.33153261]
["bitfinex","SOLUSD",1757479892336,0.67000001,218.42,218.41,55.26970188]
["bitfinex","SOLUSD",1757479893231,1e-08,218.42,218.41,55.26970188]
["bitfinex","SOLUSD",1757479893615,0.67000001,218.42,218.41,18.20413894]
["bitfinex","SOLUSD",1757479893941,0.67000001,218.42,218.41,55.26970188]
["bitfinex","SOLUSD",1757479896634,0.67000001,218.42,218.41,20.08970188]
["bitfinex","SOLUSD",1757479896832,0.67000001,218.42,218.41,55.26970188]
["bitfinex","SOLUSD",1757479897433,1e-08,218.42,218.41,55.26970188]
["bitfinex","SOLUSD",1757479898824,0.67000001,218.42,218.41,55.26970188]
["bitfinex","SOLUSD",1757479899939,1e-08,218.42,218.41,55.26970188]
["bitfinex","SOLUSD",1757479900139,0.67000001,218.42,218.41,55.26970188]
["bitfinex","SOLUSD",1757479900646,1e-08,218.42,218.41,55.26970188]
["bitfinex","SOLUSD",1757479902848,1e-08,218.42,218.41,20.08970188]
["bitfinex","SOLUSD",1757479903030,1e-08,218.42,218.41,55.24970188]
["bitfinex","SOLUSD",1757479903655,0.70000001,218.42,218.41,20.08970188]
["bitfinex","SOLUSD",1757479903862,0.70000001,218.42,218.41,55.24970188]
["bitfinex","SOLUSD",1757479904163,1e-08,218.42,218.41,55.24970188]
["bitfinex","SOLUSD",1757479905748,1e-08,218.42,218.41,53.36413894]
["bitfinex","SOLUSD",1757479906150,1e-08,218.42,218.41,53.91356433]
["bitfinex","SOLUSD",1757479906457,1e-08,218.42,218.41,55.24970188]
["bitfinex","SOLUSD",1757479907035,1e-08,218.43,218.41,55.79912727]
["bitfinex","SOLUSD",1757479907230,1e-08,218.43,218.42,15.48115695]
["bitfinex","SOLUSD",1757479907455,1e-08,218.43,218.42,20.05949226]
["bitfinex","SOLUSD",1757479907954,1e-08,218.43,218.42,21.89355539]
["bitfinex","SOLUSD",1757479909664,0.06,218.47,218.46,39.59559401]
["bitfinex","SOLUSD",1757479909846,0.06,218.47,218.46,76.64115695]
["bitfinex","SOLUSD",1757479912171,0.06,218.47,218.46,81.21865397]
["bitfinex","SOLUSD",1757479912576,0.06,218.47,218.46,84.92245166]
["bitfinex","SOLUSD",1757479912757,0.76,218.47,218.46,81.21865397]
["bitfinex","SOLUSD",1757479914563,0.06,218.47,218.46,81.21865397]
["bitfinex","SOLUSD",1757479915146,0.76,218.47,218.46,46.05865397]
["bitfinex","SOLUSD",1757479915462,0.76,218.47,218.46,81.21865397]
["bitfinex","SOLUSD",1757479916369,0.76,218.47,218.46,46.05865397]
["bitfinex","SOLUSD",1757479916556,0.76,218.47,218.46,81.21865397]
["bitfinex","SOLUSD",1757479918851,0.76,218.47,218.46,46.05865397]
["bitfinex","SOLUSD",1757479919057,0.06,218.48,218.46,81.21865397]
["bitfinex","SOLUSD",1757479919255,1e-08,218.54,218.53,39.59559401]
["bitfinex","SOLUSD",1757479919558,0.7,218.59,218.54,13.59559401]
["bitfinex","SOLUSD",1757479919871,3.4064102,218.66,218.58,1.88556294]
["bitfinex","SOLUSD",1757479920174,3.4064102,218.66,218.61,1.88556294]
["bitfinex","SOLUSD",1757479920175,3.4064102,218.65,218.61,1.88556294]
["bitfinex","SOLUSD",1757479920374,3.4064102,218.64,218.61,37.04556294]
["bitfinex","SOLUSD",1757479920553,0.7,218.63,218.61,37.04556294]
["bitfinex","SOLUSD",1757479920754,0.7,218.62,218.61,37.04556294]
["bitfinex","SOLUSD",1757479921357,0.7,218.62,218.61,41.61991909]
["bitfinex","SOLUSD",1757479921564,0.7,218.62,218.61,55.2155131]
["bitfinex","SOLUSD",1757479923971,0.7,218.62,218.61,20.0555131]
["bitfinex","SOLUSD",1757479924178,0.7,218.62,218.61,55.1955131]
["bitfinex","SOLUSD",1757479924992,0.7,218.68,218.62,13.59559401]
["bitfinex","SOLUSD",1757479925157,0.2,218.69,218.67,1.88556294]
["bitfinex","SOLUSD",1757479925363,0.2,218.69,218.68,37.08556294]
["bitfinex","SOLUSD",1757479925776,0.9,218.69,218.68,37.08556294]
["bitfinex","SOLUSD",1757479931277,0.9,218.69,218.68,35.16]
["bitfinex","SOLUSD",1757479931588,0.9,218.69,218.68,37.04556294]
["bitfinex","SOLUSD",1757479936283,0.9,218.69,218.63,4.57166847]
["bitfinex","SOLUSD",1757479936489,1.88556294,218.64,218.56,4.57540263]
["bitfinex","SOLUSD",1757479936679,4.77272785,218.69,218.56,4.57540263]
["bitfinex","SOLUSD",1757479936680,2.58556294,218.63,218.57,37.06556294]
["bitfinex","SOLUSD",1757479936884,0.7,218.62,218.57,37.06556294]
["bitfinex","SOLUSD",1757479937085,0.7,218.61,218.57,37.06556294]
["bitfinex","SOLUSD",1757479937286,0.7,218.6,218.57,37.06556294]
["bitfinex","SOLUSD",1757479937476,0.7,218.59,218.57,35.18]
["bitfinex","SOLUSD",1757479937681,0.7,218.59,218.57,39.75498933]
["bitfinex","SOLUSD",1757479939089,0.7,218.59,218.57,41.64055227]
["bitfinex","SOLUSD",1757479939505,0.7,218.59,218.57,6.46055227]
["bitfinex","SOLUSD",1757479939677,1.88556294,218.62,218.58,35.2]
["bitfinex","SOLUSD",1757479940384,0.7,218.61,218.58,35.2]
["bitfinex","SOLUSD",1757479940585,0.7,218.6,218.58,35.2]
["bitfinex","SOLUSD",1757479940792,0.7,218.59,218.58,35.2]
["bitfinex","SOLUSD",1757479940984,0.7,218.59,218.58,39.77498398]
["bitfinex","SOLUSD",1757479941185,0.7,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1757479941392,0.7,218.59,218.58,35.18]
["bitfinex","SOLUSD",1757479943595,0.7,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1757479943810,0.7,218.59,218.58,39.75498398]
["bitfinex","SOLUSD",1757479946115,0.7,218.59,218.58,39.73498398]
["bitfinex","SOLUSD",1757479950720,0.7,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1757479950908,0.7,218.59,218.58,39.73498398]
["bitfinex","SOLUSD",1757479951314,0.7,218.59,218.58,39.71498398]
["bitfinex","SOLUSD",1757479951786,0.7,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1757479951983,0.7,218.59,218.58,35.14]
["bitfinex","SOLUSD",1757479952403,0.7,218.59,218.57,20.05635025]
["bitfinex","SOLUSD",1757479952693,0.7,218.59,218.58,35.14]
["bitfinex","SOLUSD",1757479953207,0.7,218.59,218.58,39.71498398]
["bitfinex","SOLUSD",1757479954105,37.43311029,218.67,218.58,39.71498398]
["bitfinex","SOLUSD",1757479954106,26.0,218.67,218.58,53.03800688]
["bitfinex","SOLUSD",1757479954398,0.7,218.67,218.65,2.94091225]
["bitfinex","SOLUSD",1757479954600,0.7,218.66,218.65,38.08091225]
["bitfinex","SOLUSD",1757479954796,0.7,218.66,218.64,2.94091225]
["bitfinex","SOLUSD",1757479955000,3.14091225,218.69,218.65,35.16]
["bitfinex","SOLUSD",1757479955198,2.94091225,218.68,218.65,35.16]
["bitfinex","SOLUSD",1757479955408,2.94091225,218.68,218.65,35.14]
["bitfinex","SOLUSD",1757479955603,0.7,218.67,218.65,35.14]
["bitfinex","SOLUSD",1757479955809,0.7,218.66,218.65,35.14]
["bitfinex","SOLUSD",1757479956292,0.7,218.66,218.64,35.14]
["bitfinex","SOLUSD",1757479956494,0.7,218.65,218.64,35.14]
["bitfinex","SOLUSD",1757479959394,2.94091225,218.68,218.64,35.14]
["bitfinex","SOLUSD",1757479959595,0.7,218.67,218.64,39.7136927]
["bitfinex","SOLUSD",1757479960010,0.7,218.66,218.64,39.7136927]
["bitfinex","SOLUSD",1757479960403,0.7,218.65,218.64,39.7136927]
["bitfinex","SOLUSD",1757479961288,0.66,218.67,218.64,39.7136927]
["bitfinex","SOLUSD",1757479961527,0.66,218.66,218.64,39.7136927]
["bitfinex","SOLUSD",1757479963113,0.66,218.68,218.64,39.7136927]
["bitfinex","SOLUSD",1757479963299,0.66,218.67,218.64,39.7136927]
["bitfinex","SOLUSD",1757479963501,3.14091225,218.69,218.64,39.7136927]
["bitfinex","SOLUSD",1757479963814,3.14091225,218.69,218.64,42.65460495]
["bitfinex","SOLUSD",1757479963815,0.66,218.68,218.64,42.65460495]
["bitfinex","SOLUSD",1757479963996,0.66,218.67,218.64,42.65460495]
["bitfinex","SOLUSD",1757479965798,3.60146397,218.69,218.64,42.65460495]
["bitfinex","SOLUSD",1757479966004,0.66,218.67,218.64,42.65460495]
["bitfinex","SOLUSD",1757479966721,0.66,218.66,218.64,42.65460495]
["bitfinex","SOLUSD",1757479967016,0.66,218.65,218.62,14.37611033]
["bitfinex","SOLUSD",1757479967225,0.66,218.64,218.63,35.14]
["bitfinex","SOLUSD",1757479967403,0.66,218.66,218.63,35.14]
["bitfinex","SOLUSD",1757479968005,0.66,218.66,218.63,38.08091225]
["bitfinex","SOLUSD",1757479968418,3.14091225,218.69,218.63,38.08091225]
["bitfinex","SOLUSD",1757479968626,0.66,218.68,218.63,38.08091225]
["bitfinex","SOLUSD",1757479968919,6.5463202,218.69,218.63,38.08091225]
["bitfinex","SOLUSD",1757479969099,0.2,218.69,218.68,2.94091225]
["bitfinex","SOLUSD",1757479969303,0.2,218.69,218.68,38.20091225]
["bitfinex","SOLUSD",1757479970815,0.86,218.69,218.67,1.832131]
["bitfinex","SOLUSD",1757479971121,0.66,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1757479972919,0.2,218.69,218.67,7.51401326]
["bitfinex","SOLUSD",1757479973127,0.2,218.69,218.68,38.24091225]
["bitfinex","SOLUSD",1757479974427,0.2,218.69,218.68,56.40939815]
["bitfinex","SOLUSD",1757479977036,0.86,218.69,218.68,18.1684859]
["bitfinex","SOLUSD",1757479977230,0.86,218.69,218.68,53.4484859]
["bitfinex","SOLUSD",1757479977612,0.86,218.69,218.68,35.28]
["bitfinex","SOLUSD",1757479979333,0.86,218.69,218.67,18.16864245]
["bitfinex","SOLUSD",1757479979535,0.66,218.68,218.65,18.16892368]
["bitfinex","SOLUSD",1757479979727,0.66,218.67,218.66,35.28]
["bitfinex","SOLUSD",1757479980752,0.66,218.67,218.66,39.85331016]
["bitfinex","SOLUSD",1757479981830,0.66,218.67,218.66,4.57331016]
["bitfinex","SOLUSD",1757479982029,0.66,218.67,218.66,39.83331016]
["bitfinex","SOLUSD",1757479982346,0.2,218.69,218.67,13.59559401]
["bitfinex","SOLUSD",1757479982546,0.2,218.69,218.68,51.79650626]
["bitfinex","SOLUSD",1757479984017,0.2,218.69,218.68,56.36939815]
["bitfinex","SOLUSD",1757479993045,0.2,218.69,218.68,136.66939815]
["bitfinex","SOLUSD",1757479999850,0.2,218.69,218.68,136.62939815]
["bitfinex","SOLUSD",1757480001442,1e-08,218.69,218.68,136.62939815]
["bitfinex","SOLUSD",1757480002534,1e-08,218.7,218.68,136.62939815]
["bitfinex","SOLUSD",1757480002737,1e-08,218.7,218.69,16.53650626]
["bitfinex","SOLUSD",1757480003146,0.06,218.74,218.72,39.59559401]
["bitfinex","SOLUSD",1757480003342,0.73,218.74,218.73,38.14091225]
["bitfinex","SOLUSD",1757480003858,0.06,218.74,218.73,38.14091225]
["bitfinex","SOLUSD",1757480004253,0.06,218.74,218.73,42.71275881]
["bitfinex","SOLUSD",1757480004556,1e-08,218.74,218.73,136.60835282]
["bitfinex","SOLUSD",1757480005443,1e-08,218.74,218.73,101.40835282]
["bitfinex","SOLUSD",1757480005643,1e-08,218.74,218.73,136.62835282]
["bitfinex","SOLUSD",1757480007952,0.67000001,218.74,218.73,101.40835282]
["bitfinex","SOLUSD",1757480008137,0.67000001,218.74,218.73,136.60835282]
["bitfinex","SOLUSD",1757480010546,0.67000001,218.74,218.73,136.62835282]
["bitfinex","SOLUSD",1757480010951,0.67000001,218.74,218.73,136.60835282]
["bitfinex","SOLUSD",1757480011762,0.67000001,218.74,218.73,101.40835282]
["bitfinex","SOLUSD",1757480011962,0.67000001,218.74,218.73,136.60835282]
["bitfinex","SOLUSD",1757480013965,0.67000001,218.74,218.73,56.30835282]
["bitfinex","SOLUSD",1757480014272,0.67000001,218.74,218.73,21.10835282]
["bitfinex","SOLUSD",1757480014559,0.67000001,218.74,218.73,56.30835282]
["bitfinex","SOLUSD",1757480015868,0.67000001,218.74,218.73,53.36744057]
["bitfinex","SOLUSD",1757480016165,0.67000001,218.74,218.73,56.30835282]
["bitfinex","SOLUSD",1757480016372,0.67000001,218.74,218.73,55.24757194]
["bitfinex","SOLUSD",1757480016583,0.67000001,218.74,218.73,20.04757194]
["bitfinex","SOLUSD",1757480016875,0.67000001,218.74,218.73,55.22757194]
["bitfinex","SOLUSD",1757480017266,1e-08,218.74,218.73,55.22757194]
["bitfinex","SOLUSD",1757480018463,0.67000001,218.74,218.73,55.22757194]
["bitfinex","SOLUSD",1757480018858,0.67000001,218.74,218.73,55.20757194]
["bitfinex","SOLUSD",1757480021466,1e-08,218.74,218.73,53.32744057]
["bitfinex","SOLUSD",1757480021658,1e-08,218.74,218.73,55.23757194]
["bitfinex","SOLUSD",1757480023169,0.67000001,218.74,218.73,55.23757194]
["bitfinex","SOLUSD",1757480023475,1e-08,218.74,218.73,55.23757194]
["bitfinex","SOLUSD",1757480024068,0.67000001,218.74,218.73,55.23757194]
["bitfinex","SOLUSD",1757480026857,0.67000001,218.74,218.73,20.07757194]
["bitfinex","SOLUSD",1757480027068,0.67000001,218.74,218.73,55.21757194]
["bitfinex","SOLUSD",1757480030082,0.67000001,218.74,218.73,20.07757194]
["bitfinex","SOLUSD",1757480030386,0.67000001,218.74,218.73,55.19757194]
["bitfinex","SOLUSD",1757480031877,0.67000001,218.74,218.73,53.31744057]
["bitfinex","SOLUSD",1757480035276,0.67000001,218.74,218.73,18.19744057]
["bitfinex","SOLUSD",1757480035474,0.67000001,218.74,218.73,53.31744057]
["bitfinex","SOLUSD",1757480036073,0.67000001,218.74,218.73,18.19744057]
["bitfinex","SOLUSD",1757480036283,0.67000001,218.74,218.73,53.31744057]
["bitfinex","SOLUSD",1757480038373,1e-08,218.74,218.73,20.07757194]
["bitfinex","SOLUSD",1757480038572,0.67000001,218.74,218.73,55.19757194]
["bitfinex","SOLUSD",1757480038768,0.67000001,218.74,218.73,20.07757194]
["bitfinex","SOLUSD",1757480038973,0.67000001,218.74,218.73,18.19744057]
["bitfinex","SOLUSD",1757480039182,0.67000001,218.74,218.73,53.39744057]
["bitfinex","SOLUSD",1757480039378,0.67000001,218.74,218.73,18.19744057]
["bitfinex","SOLUSD",1757480039691,0.67000001,218.74,218.73,53.39744057]
["bitfinex","SOLUSD",1757480040081,0.67000001,218.74,218.73,18.19744057]
["bitfinex","SOLUSD",1757480040390,0.67000001,218.74,218.73,39.80184656]
["bitfinex","SOLUSD",1757480041875,0.67000001,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480042076,0.67000001,218.74,218.73,35.23]
["bitfinex","SOLUSD",1757480043184,0.67000001,218.74,218.73,39.80184656]
["bitfinex","SOLUSD",1757480046680,0.67000001,218.74,218.73,39.78184656]
["bitfinex","SOLUSD",1757480047304,0.67000001,218.74,218.73,35.21]
["bitfinex","SOLUSD",1757480047803,0.67000001,218.74,218.73,39.78184656]
["bitfinex","SOLUSD",1757480049105,0.67000001,218.74,218.73,4.60184656]
["bitfinex","SOLUSD",1757480049309,0.67000001,218.74,218.73,39.76184656]
["bitfinex","SOLUSD",1757480050490,0.67000001,218.74,218.73,41.64197793]
["bitfinex","SOLUSD",1757480051602,0.67000001,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480051803,0.67000001,218.74,218.73,35.19]
["bitfinex","SOLUSD",1757480052397,0.67000001,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480052582,0.67000001,218.74,218.73,35.17]
["bitfinex","SOLUSD",1757480052905,0.67000001,218.74,218.73,39.74184656]
["bitfinex","SOLUSD",1757480064528,0.67000001,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480064817,5.97240615,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480065794,4.09227478,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480066001,5.97240615,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480068009,10.54404371,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480071527,5.97240615,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480074120,5.96667659,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480074839,1e-08,218.74,218.73,15.50572538]
["bitfinex","SOLUSD",1757480076350,1e-08,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480086044,1e-08,218.74,218.73,18.19744057]
["bitfinex","SOLUSD",1757480086230,1e-08,218.74,218.73,56.3954348]
["bitfinex","SOLUSD",1757480088446,1e-08,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480088625,1e-08,218.74,218.73,56.3954348]
["bitfinex","SOLUSD",1757480088832,1e-08,218.74,218.73,56.3754348]
["bitfinex","SOLUSD",1757480090146,1e-08,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480090332,1e-08,218.74,218.73,56.3754348]
["bitfinex","SOLUSD",1757480090841,0.72000001,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480091044,0.72000001,218.74,218.73,4.60184656]
["bitfinex","SOLUSD",1757480093047,0.72000001,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480100647,0.72000001,218.74,218.73,2.96799423]
["bitfinex","SOLUSD",1757480101867,0.72000001,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480102072,0.72000001,218.74,218.73,2.96799423]
["bitfinex","SOLUSD",1757480102274,0.72000001,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480104146,26.0,218.71,218.56,13.44477534]
["bitfinex","SOLUSD",1757480104459,26.0,218.71,218.64,2.93799423]
["bitfinex","SOLUSD",1757480104460,7.07404023,218.7,218.64,2.93799423]
["bitfinex","SOLUSD",1757480104662,4.136046,218.69,218.64,2.93799423]
["bitfinex","SOLUSD",1757480104850,4.136046,218.68,218.64,2.93799423]
["bitfinex","SOLUSD",1757480105053,0.72,218.67,218.64,2.93799423]
["bitfinex","SOLUSD",1757480105252,26.0,218.7,218.64,2.93799423]
["bitfinex","SOLUSD",1757480105253,0.72,218.66,218.64,2.93799423]
["bitfinex","SOLUSD",1757480105462,0.72,218.66,218.64,7.51168939]
["bitfinex","SOLUSD",1757480105855,0.72,218.69,218.65,16.53358824]
["bitfinex","SOLUSD",1757480106053,0.72,218.69,218.68,2.93799423]
["bitfinex","SOLUSD",1757480106768,0.72,218.72,218.68,2.93799423]
["bitfinex","SOLUSD",1757480106975,0.72,218.72,218.7,2.93799423]
["bitfinex","SOLUSD",1757480107276,1e-08,218.74,218.67,35.34]
["bitfinex","SOLUSD",1757480107277,1e-08,218.74,218.71,2.93799423]
["bitfinex","SOLUSD",1757480107458,1e-08,218.74,218.73,2.93799423]
["bitfinex","SOLUSD",1757480108569,1e-08,218.74,218.73,7.50984079]
["bitfinex","SOLUSD",1757480109157,0.72000001,218.74,218.73,7.50984079]
["bitfinex","SOLUSD",1757480109876,0.72000001,218.74,218.71,13.59559401]
["bitfinex","SOLUSD",1757480110073,1e-08,218.74,218.73,2.93799423]
["bitfinex","SOLUSD",1757480110758,1e-08,218.74,218.73,2.96799423]
["bitfinex","SOLUSD",1757480112080,1e-08,218.74,218.73,7.53984079]
["bitfinex","SOLUSD",1757480114185,0.67000001,218.74,218.73,7.53984079]
["bitfinex","SOLUSD",1757480115076,1e-08,218.74,218.73,7.53984079]
["bitfinex","SOLUSD",1757480116272,1e-08,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480120275,1e-08,218.74,218.73,18.19744057]
["bitfinex","SOLUSD",1757480120485,0.67000001,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480120677,1e-08,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480121968,0.67000001,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480122382,1e-08,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480123762,0.67000001,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480125187,1e-08,218.74,218.73,18.19744057]
["bitfinex","SOLUSD",1757480125386,1e-08,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480125571,1e-08,218.74,218.73,56.4754348]
["bitfinex","SOLUSD",1757480125772,1e-08,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480126093,1e-08,218.74,218.73,56.4954348]
["bitfinex","SOLUSD",1757480126872,1e-08,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480127592,1e-08,218.74,218.73,56.4954348]
["bitfinex","SOLUSD",1757480128303,1e-08,218.74,218.73,56.4754348]
["bitfinex","SOLUSD",1757480132804,1e-08,218.74,218.73,21.1354348]
["bitfinex","SOLUSD",1757480133112,1e-08,218.74,218.73,56.4554348]
["bitfinex","SOLUSD",1757480134093,0.67000001,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480134483,7.02500391,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480135299,4.08700968,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480138789,0.67000001,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480139183,1e-08,218.74,218.73,15.5067028]
["bitfinex","SOLUSD",1757480140302,1e-08,218.74,218.73,20.07854936]
["bitfinex","SOLUSD",1757480141097,1e-08,218.74,218.73,18.19744057]
["bitfinex","SOLUSD",1757480141409,1e-08,218.74,218.73,20.07854936]
["bitfinex","SOLUSD",1757480143124,0.66000001,218.74,218.73,55.39854936]
["bitfinex","SOLUSD",1757480147003,5.23163757,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480147206,10.53108151,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480147927,5.95944395,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480148311,4.07833516,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480151919,5.95944395,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480154824,10.53108151,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480159434,10.52992412,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480160621,3.41717777,218.74,218.73,1.91110879]
["bitfinex","SOLUSD",1757480161527,1e-08,218.74,218.73,6.48295535]
["bitfinex","SOLUSD",1757480164219,1e-08,218.74,218.73,20.16854936]
["bitfinex","SOLUSD",1757480165836,1e-08,218.74,218.73,18.28744057]
["bitfinex","SOLUSD",1757480166038,1e-08,218.74,218.73,20.16854936]
["bitfinex","SOLUSD",1757480172659,0.06,218.77,218.74,13.59559401]
["bitfinex","SOLUSD",1757480172866,1e-08,218.77,218.76,15.4767028]
["bitfinex","SOLUSD",1757480173036,1e-08,218.77,218.76,20.59646875]
["bitfinex","SOLUSD",1757480173234,1e-08,218.77,218.76,20.68646875]
["bitfinex","SOLUSD",1757480173652,1e-08,218.79,218.78,39.59559401]
["bitfinex","SOLUSD",1757480173965,1e-08,218.79,218.78,41.4767028]
["bitfinex","SOLUSD",1757480174265,1e-08,218.79,218.78,41.5667028]
["bitfinex","SOLUSD",1757480175134,1e-08,218.79,218.78,46.13750451]
["bitfinex","SOLUSD",1757480176553,1e-08,218.79,218.78,89.47043587]
["bitfinex","SOLUSD",1757480177142,0.86,218.88,218.83,13.59559401]
["bitfinex","SOLUSD",1757480177338,0.2,218.88,218.87,15.4767028]
["bitfinex","SOLUSD",1757480177749,0.86,218.88,218.87,15.4767028]
["bitfinex","SOLUSD",1757480178451,0.86,218.88,218.87,20.04562499]
["bitfinex","SOLUSD",1757480178452,0.2,218.88,218.87,20.04562499]
["bitfinex","SOLUSD",1757480178750,0.86,218.88,218.87,20.04562499]
["bitfinex","SOLUSD",1757480180659,0.86,218.88,218.87,18.1645162]
["bitfinex","SOLUSD",1757480180959,0.86,218.88,218.87,20.04562499]
["bitfinex","SOLUSD",1757480184858,0.2,218.88,218.87,20.04562499]
["bitfinex","SOLUSD",1757480185962,0.86,218.88,218.87,20.04562499]
["bitfinex","SOLUSD",1757480186162,0.86,218.88,218.87,18.1645162]
["bitfinex","SOLUSD",1757480186349,0.86,218.88,218.87,55.28562499]
["bitfinex","SOLUSD",1757480192866,0.86,218.88,218.87,55.26562499]
["bitfinex","SOLUSD",1757480195186,0.86,218.88,218.81,11.42492404]
["bitfinex","SOLUSD",1757480195478,1.88110879,218.85,218.82,13.59559401]
["bitfinex","SOLUSD",1757480195674,0.66,218.84,218.82,13.59559401]
["bitfinex","SOLUSD",1757480195875,0.66,218.83,218.82,13.59559401]
["bitfinex","SOLUSD",1757480197567,0.66,218.83,218.82,18.16556019]
["bitfinex","SOLUSD",1757480197758,0.66,218.83,218.81,35.2]
["bitfinex","SOLUSD",1757480197954,0.66,218.82,218.81,35.2]
["bitfinex","SOLUSD",1757480198267,0.66,218.82,218.8,35.22]
["bitfinex","SOLUSD",1757480198480,2.93744098,218.83,218.78,18.19622067]
["bitfinex","SOLUSD",1757480198649,0.66,218.81,218.79,35.22]
["bitfinex","SOLUSD",1757480198850,0.66,218.83,218.8,16.53303499]
["bitfinex","SOLUSD",1757480199050,0.66,218.83,218.81,2.93744098]
["bitfinex","SOLUSD",1757480199373,0.66,218.83,218.81,38.15744098]
["bitfinex","SOLUSD",1757480199669,0.66,218.83,218.81,42.72749106]
["bitfinex","SOLUSD",1757480200472,30.76872212,218.88,218.81,42.72749106]
["bitfinex","SOLUSD",1757480200473,0.66,218.85,218.81,42.72749106]
["bitfinex","SOLUSD",1757480200970,0.66,218.84,218.81,42.72749106]
["bitfinex","SOLUSD",1757480201265,3.13744098,218.88,218.81,39.79005008]
["bitfinex","SOLUSD",1757480201266,0.66,218.83,218.81,39.79005008]
["bitfinex","SOLUSD",1757480201468,0.66,218.82,218.81,18.16564409]
["bitfinex","SOLUSD",1757480201661,0.66,218.82,218.81,53.38564409]
["bitfinex","SOLUSD",1757480203563,0.66,218.82,218.81,18.16564409]
["bitfinex","SOLUSD",1757480203772,2.93744098,218.85,218.81,35.22]
["bitfinex","SOLUSD",1757480203958,0.66,218.82,218.81,35.22]
["bitfinex","SOLUSD",1757480204979,0.66,218.82,218.79,13.59559401]
["bitfinex","SOLUSD",1757480205174,0.66,218.81,218.8,35.22]
["bitfinex","SOLUSD",1757480205481,0.66,218.81,218.79,35.22]
["bitfinex","SOLUSD",1757480205656,0.66,218.8,218.79,48.81559401]
["bitfinex","SOLUSD",1757480206183,0.66,218.8,218.79,53.38618681]
["bitfinex","SOLUSD",1757480209187,0.66,218.8,218.79,56.32362779]
["bitfinex","SOLUSD",1757480212687,0.66,218.83,218.79,56.32362779]
["bitfinex","SOLUSD",1757480212885,0.66,218.83,218.8,2.93744098]
["bitfinex","SOLUSD",1757480213189,0.66,218.82,218.8,2.93744098]
["bitfinex","SOLUSD",1757480213391,0.66,218.81,218.79,56.32362779]
["bitfinex","SOLUSD",1757480213968,0.66,218.8,218.79,56.32362779]
["bitfinex","SOLUSD",1757480214283,0.66,218.8,218.79,35.22]
["bitfinex","SOLUSD",1757480215064,3.59744098,218.8,218.75,0.03]
["bitfinex","SOLUSD",1757480215267,2.93744098,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480215487,2.93744098,218.77,218.75,0.03]
["bitfinex","SOLUSD",1757480215688,0.66,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480219593,3.59744098,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480219890,8.16866058,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480220790,29.59744098,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480221023,34.16866058,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480221374,29.59744098,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480222274,34.16866058,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480229984,37.56848942,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480230397,37.5677628,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480230598,34.16866058,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480234321,37.5673282,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480236329,37.56776046,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480236621,34.16866058,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480237507,37.56913222,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480251544,37.57683161,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480253631,72.77683161,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480253838,37.57683161,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480254038,72.77683161,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480257561,36.91683161,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480257742,72.77683161,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480260548,71.72129001,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480266373,71.73638291,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480266863,36.53638291,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480267064,71.73638291,218.76,218.75,0.03]
["bitfinex","SOLUSD",1757480281470,27.88189938,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480281680,64.60326393,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480281881,67.16516331,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480282393,91.73680087,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480282887,71.73680087,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480283674,91.73680087,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480284371,71.73680087,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480291784,71.73382255,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480293480,73.56670912,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480295597,72.88670912,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480296120,73.58670912,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480297102,37.70670912,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480297284,72.88670912,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480298307,37.70670912,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480298488,72.88670912,218.74,218.73,0.15]
["bitfinex","SOLUSD",1757480298688,72.88670912,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480300410,33.13507156,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480300587,68.31507156,218.74,218.73,0.15]
["bitfinex","SOLUSD",1757480300986,68.31507156,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480301688,72.88670912,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480306908,68.31507156,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480307606,31.25317218,218.74,218.73,0.15]
["bitfinex","SOLUSD",1757480307818,66.43317218,218.74,218.73,0.15]
["bitfinex","SOLUSD",1757480309002,66.43317218,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480309189,68.31507156,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480309815,66.43317218,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480312014,66.43317218,218.74,218.73,0.15]
["bitfinex","SOLUSD",1757480312313,66.43317218,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480319001,31.25317218,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480320112,29.42028561,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480322322,26.0,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480329335,26.72,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480333034,26.0,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480333424,26.72,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480337346,30.13113598,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480347344,29.41113598,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480347934,0.06,218.75,218.73,3.08890965]
["bitfinex","SOLUSD",1757480348341,0.06,218.75,218.73,2.96890965]
["bitfinex","SOLUSD",1757480348738,0.06,218.75,218.74,2.93890965]
["bitfinex","SOLUSD",1757480348941,3.47485328,218.75,218.74,2.93890965]
["bitfinex","SOLUSD",1757480350052,4.19485328,218.75,218.74,2.93890965]
["bitfinex","SOLUSD",1757480350243,4.19485328,218.75,218.73,7.54060833]
["bitfinex","SOLUSD",1757480350548,0.78,218.75,218.73,7.54060833]
["bitfinex","SOLUSD",1757480351852,0.06,218.75,218.74,2.93890965]
["bitfinex","SOLUSD",1757480352042,4.1453279,218.75,218.74,2.93890965]
["bitfinex","SOLUSD",1757480354553,3.4753279,218.75,218.74,2.93890965]
["bitfinex","SOLUSD",1757480355279,3.4753279,218.75,218.74,7.51054721]
["bitfinex","SOLUSD",1757480356276,3.4753279,218.75,218.74,21.22614122]
["bitfinex","SOLUSD",1757480356451,0.06,218.76,218.74,21.22614122]
["bitfinex","SOLUSD",1757480356452,0.06,218.76,218.75,13.59559401]
["bitfinex","SOLUSD",1757480356651,0.06,218.76,218.75,21.77450365]
["bitfinex","SOLUSD",1757480358452,0.06,218.76,218.75,23.6058797]
["bitfinex","SOLUSD",1757480359768,0.06,218.78,218.77,39.59559401]
["bitfinex","SOLUSD",1757480359952,1e-08,218.79,218.78,13.59559401]
["bitfinex","SOLUSD",1757480360273,1e-08,218.79,218.78,19.59341331]
["bitfinex","SOLUSD",1757480360763,1e-08,218.79,218.78,21.42437022]
["bitfinex","SOLUSD",1757480361274,1e-08,218.79,218.78,25.99517193]
["bitfinex","SOLUSD",1757480363062,1e-08,218.79,218.78,19.99735263]
["bitfinex","SOLUSD",1757480363372,0.67000001,218.79,218.78,22.93626228]
["bitfinex","SOLUSD",1757480363577,0.67000001,218.79,218.78,21.10530537]
["bitfinex","SOLUSD",1757480364280,0.67000001,218.79,218.78,18.16639572]
["bitfinex","SOLUSD",1757480364576,0.67000001,218.79,218.78,21.10530537]
["bitfinex","SOLUSD",1757480366675,0.67000001,218.79,218.78,16.53450366]
["bitfinex","SOLUSD",1757480367774,0.67000001,218.79,218.78,21.10530537]
["bitfinex","SOLUSD",1757480368482,0.67000001,218.79,218.76,1.83137605]
["bitfinex","SOLUSD",1757480368694,0.67,218.78,218.76,1.83137605]
["bitfinex","SOLUSD",1757480368862,1e-08,218.79,218.76,15.42697006]
["bitfinex","SOLUSD",1757480368863,0.67,218.77,218.76,15.42697006]
["bitfinex","SOLUSD",1757480369063,0.67,218.77,218.76,13.59559401]
["bitfinex","SOLUSD",1757480369459,0.67,218.77,218.76,16.53450366]
["bitfinex","SOLUSD",1757480369866,0.67,218.77,218.76,21.10572326]
["bitfinex","SOLUSD",1757480372579,1e-08,218.79,218.76,21.10572326]
["bitfinex","SOLUSD",1757480372785,0.67,218.78,218.77,2.93890965]
["bitfinex","SOLUSD",1757480375068,0.67,218.78,218.76,21.10572326]
["bitfinex","SOLUSD",1757480375298,0.67,218.77,218.76,21.10572326]
["bitfinex","SOLUSD",1757480379694,0.67,218.77,218.74,0.03]
["bitfinex","SOLUSD",1757480379885,0.67,218.77,218.74,13.62559401]
["bitfinex","SOLUSD",1757480380195,0.67,218.76,218.74,16.56450366]
["bitfinex","SOLUSD",1757480380402,0.67,218.75,218.74,15.5061736]
["bitfinex","SOLUSD",1757480381997,0.67,218.75,218.74,20.07781116]
["bitfinex","SOLUSD",1757480382596,0.67,218.75,218.74,13.62559401]
["bitfinex","SOLUSD",1757480382800,0.67,218.75,218.74,15.5061736]
["bitfinex","SOLUSD",1757480383191,0.67,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757480384482,0.73,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757480389310,0.73,218.75,218.74,1.91057959]
["bitfinex","SOLUSD",1757480389808,0.73,218.75,218.74,6.48221715]
["bitfinex","SOLUSD",1757480390111,0.73,218.75,218.74,20.07781116]
["bitfinex","SOLUSD",1757480390798,0.73,218.75,218.74,18.19723157]
["bitfinex","SOLUSD",1757480391109,0.73,218.75,218.74,20.07781116]
["bitfinex","SOLUSD",1757480392908,0.73,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757480400111,0.73,218.75,218.74,1.91057959]
["bitfinex","SOLUSD",1757480400319,0.73,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757480402319,0.06,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757480402616,0.06,218.75,218.74,1.91057959]
["bitfinex","SOLUSD",1757480402995,0.72,218.75,218.74,1.91057959]
["bitfinex","SOLUSD",1757480403791,0.72,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757480404895,10.57719044,218.75,218.73,0.03]
["bitfinex","SOLUSD",1757480405100,5.28524333,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757480405300,5.28524333,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757480405494,26.0,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480405712,33.97671933,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480405914,36.51729892,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480406904,38.3498496,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480407113,36.46927001,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480407299,38.3498496,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480410218,36.46927001,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480410598,38.3498496,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480413522,36.51865144,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480416624,71.61865144,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480417816,65.16601626,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480418018,69.73807185,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480418230,71.61865144,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480421119,71.61766763,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480425736,73.4505542,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480428748,73.44979224,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480436267,73.50979224,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757480437564,26.0,218.68,218.66,0.03]
["bitfinex","SOLUSD",1757480437864,13.59559401,218.71,218.66,0.03]
["bitfinex","SOLUSD",1757480437865,44.95795109,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757480438168,45.65795109,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757480438340,47.49142576,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757480440852,53.38742258,218.67,218.66,0.03]
["bitfinex","SOLUSD",1757480441167,80.2258644,218.67,218.65,1e-08]
["bitfinex","SOLUSD",1757480441472,24.42369471,218.66,218.65,1e-08]
["bitfinex","SOLUSD",1757480441762,39.59559401,218.63,218.57,0.1]
["bitfinex","SOLUSD",1757480441966,1.88057959,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480442168,66.38485008,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480442464,72.68452574,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480442973,74.51858888,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480443362,71.11431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480445153,48.51373826,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480450877,74.53373826,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480451678,39.41373826,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480451995,74.53373826,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480454805,70.92846699,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480455102,73.86411605,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480456176,74.52411605,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480456376,35.79884478,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480456580,73.86411605,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480457102,38.74411605,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480457398,70.47431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480457604,35.35431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480457808,70.47431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480459309,35.35431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480459493,70.47431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480459692,35.35431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480459891,70.47431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480462787,71.13431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480463198,36.01431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480463389,71.13431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480465920,36.01431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480466223,71.13431839,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480467021,74.52352812,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480468918,73.86352812,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480469308,74.52352812,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480472419,73.86352812,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480472621,73.86950864,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480473035,1.62406314,218.58,218.57,21.42605858]
["bitfinex","SOLUSD",1757480473205,1.62406314,218.58,218.57,7.83046457]
["bitfinex","SOLUSD",1757480474137,0.06,218.63,218.57,7.83046457]
["bitfinex","SOLUSD",1757480474321,0.06,218.63,218.6,2.94527127]
["bitfinex","SOLUSD",1757480476844,0.06,218.63,218.59,7.5198609]
["bitfinex","SOLUSD",1757480477010,0.06,218.63,218.57,4.67503432]
["bitfinex","SOLUSD",1757480477214,0.06,218.63,218.59,2.94527127]
["bitfinex","SOLUSD",1757480477414,0.06,218.63,218.58,2.94527127]
["bitfinex","SOLUSD",1757480477636,0.74,218.63,218.58,2.94527127]
["bitfinex","SOLUSD",1757480477827,0.06,218.63,218.58,7.52009647]
["bitfinex","SOLUSD",1757480478438,2.94527127,218.59,218.57,0.1]
["bitfinex","SOLUSD",1757480478644,35.78,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480479836,35.1,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480482221,38.50236535,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480483862,26.0,218.61,218.57,0.1]
["bitfinex","SOLUSD",1757480484148,2.94527127,218.62,218.57,0.1]
["bitfinex","SOLUSD",1757480484149,35.1,218.59,218.57,0.1]
["bitfinex","SOLUSD",1757480485041,7.02776661,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480485247,4.08249534,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480485546,3.40249534,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480486650,7.02776661,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480487157,11.60275059,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480488344,7.02776661,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480489736,4.08249534,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480490735,8.65747932,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480492262,43.75747932,218.58,218.57,0.1]
["bitfinex","SOLUSD",1757480492728,46.70275059,218.58,218.56,0.1]
["bitfinex","SOLUSD",1757480492934,6.34776661,218.57,218.56,0.1]
["bitfinex","SOLUSD",1757480493234,41.44776661,218.57,218.56,0.1]
["bitfinex","SOLUSD",1757480493431,42.12776661,218.57,218.56,0.1]
["bitfinex","SOLUSD",1757480493848,46.70295991,218.57,218.56,0.1]
["bitfinex","SOLUSD",1757480495248,45.59183588,218.57,218.56,0.1]
["bitfinex","SOLUSD",1757480495552,48.53734374,218.57,218.56,1e-08]
["bitfinex","SOLUSD",1757480497343,26.0,218.54,218.53,0.1]
["bitfinex","SOLUSD",1757480497549,67.4680032,218.54,218.53,0.1]
["bitfinex","SOLUSD",1757480497730,65.20273193,218.54,218.53,0.1]
["bitfinex","SOLUSD",1757480497937,68.1480032,218.54,218.53,0.1]
["bitfinex","SOLUSD",1757480498137,71.19327447,218.54,218.53,0.1]
["bitfinex","SOLUSD",1757480498352,75.76909582,218.54,218.53,0.1]
["bitfinex","SOLUSD",1757480499051,75.76816188,218.54,218.53,0.1]
["bitfinex","SOLUSD",1757480503949,75.76816188,218.54,218.52,0.03]
["bitfinex","SOLUSD",1757480504154,6.34706926,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757480504350,5.28791589,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757480504539,45.67394664,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757480505134,47.56006454,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757480514070,55.10453614,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757480514470,27.8861179,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757480514677,66.40791589,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757480514873,67.09791589,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757480515264,68.98403379,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757480515775,73.56048338,218.51,218.5,1e-08]
["bitfinex","SOLUSD",1757480521662,73.56048338,218.51,218.48,0.03]
["bitfinex","SOLUSD",1757480521663,13.59559401,218.5,218.48,0.03]
["bitfinex","SOLUSD",1757480521870,40.40791589,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757480522186,74.6935099,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757480522357,76.5796278,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757480522687,13.59559401,218.48,218.38,0.1]
["bitfinex","SOLUSD",1757480522855,1.8861179,218.4,218.38,0.1]
["bitfinex","SOLUSD",1757480523056,35.12,218.39,218.38,0.1]
["bitfinex","SOLUSD",1757480523957,39.69896423,218.39,218.38,0.1]
["bitfinex","SOLUSD",1757480525470,35.12,218.39,218.38,0.1]
["bitfinex","SOLUSD",1757480526158,39.69896423,218.39,218.38,0.1]
["bitfinex","SOLUSD",1757480527880,35.12,218.39,218.38,0.1]
["bitfinex","SOLUSD",1757480528181,26.0,218.39,218.38,0.1]
["bitfinex","SOLUSD",1757480528384,61.12,218.39,218.38,0.1]
["bitfinex","SOLUSD",1757480529970,61.12,218.39,218.36,0.1]
["bitfinex","SOLUSD",1757480530165,61.12,218.39,218.37,0.1]
["bitfinex","SOLUSD",1757480530771,26.0,218.39,218.37,0.1]
["bitfinex","SOLUSD",1757480530972,35.12,218.38,218.37,0.1]
["bitfinex","SOLUSD",1757480531971,35.12,218.38,218.35,0.2]
["bitfinex","SOLUSD",1757480532176,35.12,218.38,218.35,0.3]
["bitfinex","SOLUSD",1757480534070,39.69921624,218.38,218.35,0.3]
["bitfinex","SOLUSD",1757480535877,39.69921624,218.38,218.35,0.2]
["bitfinex","SOLUSD",1757480535878,35.12,218.38,218.35,0.2]
["bitfinex","SOLUSD",1757480536080,35.12,218.38,218.35,0.3]
["bitfinex","SOLUSD",1757480536278,35.12,218.38,218.35,0.2]
["bitfinex","SOLUSD",1757480536584,0.7,218.37,218.35,0.2]
["bitfinex","SOLUSD",1757480536888,39.69918697,218.38,218.35,0.2]
["bitfinex","SOLUSD",1757480537292,35.12,218.38,218.35,0.2]
["bitfinex","SOLUSD",1757480538166,39.69918406,218.38,218.35,0.2]
["bitfinex","SOLUSD",1757480538878,40.39918406,218.38,218.35,0.2]
["bitfinex","SOLUSD",1757480539069,5.27918406,218.38,218.35,0.2]
["bitfinex","SOLUSD",1757480539269,35.12,218.37,218.35,0.2]
["bitfinex","SOLUSD",1757480539586,35.12,218.36,218.35,0.2]
["bitfinex","SOLUSD",1757480544374,26.0,218.39,218.35,2.1861179]
["bitfinex","SOLUSD",1757480544589,35.12,218.4,218.38,1.8861179]
["bitfinex","SOLUSD",1757480544786,35.12,218.4,218.38,1.9861179]
["bitfinex","SOLUSD",1757480544991,35.12,218.4,218.39,1.8861179]
["bitfinex","SOLUSD",1757480545193,0.7,218.43,218.39,1.8861179]
["bitfinex","SOLUSD",1757480545388,0.7,218.43,218.41,1.8861179]
["bitfinex","SOLUSD",1757480545389,35.12,218.42,218.41,1.8861179]
["bitfinex","SOLUSD",1757480546376,35.12,218.42,218.4,1.8861179]
["bitfinex","SOLUSD",1757480549078,35.12,218.42,218.41,1.8861179]
["bitfinex","SOLUSD",1757480549281,35.12,218.46,218.41,1.9861179]
["bitfinex","SOLUSD",1757480549473,35.12,218.46,218.44,1.8861179]
["bitfinex","SOLUSD",1757480549989,0.7,218.45,218.44,1.8861179]
["bitfinex","SOLUSD",1757480550395,35.12,218.46,218.44,1.8861179]
["bitfinex","SOLUSD",1757480550694,0.76,218.48,218.45,1.8861179]
["bitfinex","SOLUSD",1757480550881,0.7,218.47,218.45,1.8861179]
["bitfinex","SOLUSD",1757480551191,35.18,218.48,218.45,1.8861179]
["bitfinex","SOLUSD",1757480551886,0.7,218.47,218.45,1.8861179]
["bitfinex","SOLUSD",1757480552088,0.7,218.46,218.45,1.8861179]
["bitfinex","SOLUSD",1757480553697,0.76,218.48,218.45,6.46375588]
["bitfinex","SOLUSD",1757480553904,35.88,218.48,218.46,1.8861179]
["bitfinex","SOLUSD",1757480554596,0.06,218.48,218.47,1.8861179]
["bitfinex","SOLUSD",1757480554897,0.76,218.48,218.44,1.8861179]
["bitfinex","SOLUSD",1757480555104,0.7,218.47,218.45,1.8861179]
["bitfinex","SOLUSD",1757480555396,0.7,218.46,218.41,4.67854493]
["bitfinex","SOLUSD",1757480555600,0.7,218.46,218.45,1.8861179]
["bitfinex","SOLUSD",1757480555980,0.7,218.46,218.44,1.8861179]
["bitfinex","SOLUSD",1757480557500,3.45961898,218.48,218.44,1.8861179]
["bitfinex","SOLUSD",1757480557700,0.06,218.48,218.47,1.8861179]
["bitfinex","SOLUSD",1757480558083,0.06,218.48,218.47,15.58171191]
["bitfinex","SOLUSD",1757480559090,0.06,218.48,218.47,20.1589994]
["bitfinex","SOLUSD",1757480559783,0.06,218.48,218.47,20.0589994]
["bitfinex","SOLUSD",1757480559983,0.06,218.48,218.47,20.1589994]
["bitfinex","SOLUSD",1757480562196,0.06,218.48,218.47,18.1728815]
["bitfinex","SOLUSD",1757480562406,0.06,218.48,218.47,20.0589994]
["bitfinex","SOLUSD",1757480566707,0.06,218.48,218.47,21.11751371]
["bitfinex","SOLUSD",1757480570890,0.06,218.48,218.47,21.21751371]
["bitfinex","SOLUSD",1757480571097,1e-08,218.48,218.47,56.33751371]
["bitfinex","SOLUSD",1757480571400,1e-08,218.48,218.47,136.63751371]
["bitfinex","SOLUSD",1757480571595,1e-08,218.48,218.47,150.6274027]
["bitfinex","SOLUSD",1757480571790,1e-08,218.48,218.47,154.36263846]
["bitfinex","SOLUSD",1757480572810,0.06,218.51,218.5,21.11688525]
["bitfinex","SOLUSD",1757480573515,0.06,218.51,218.5,21.21688525]
["bitfinex","SOLUSD",1757480573811,0.06,218.51,218.5,56.35688525]
["bitfinex","SOLUSD",1757480574396,0.06,218.51,218.5,56.25688525]
["bitfinex","SOLUSD",1757480576503,1e-08,218.51,218.5,56.35688525]
["bitfinex","SOLUSD",1757480577005,1e-08,218.51,218.5,56.25688525]
["bitfinex","SOLUSD",1757480577208,1e-08,218.51,218.5,136.55688525]
["bitfinex","SOLUSD",1757480579211,1e-08,218.51,218.5,101.41688525]
["bitfinex","SOLUSD",1757480579405,1e-08,218.51,218.5,136.53688525]
["bitfinex","SOLUSD",1757480580502,0.67000001,218.51,218.5,133.59225304]
["bitfinex","SOLUSD",1757480580718,0.67000001,218.51,218.5,136.53688525]
["bitfinex","SOLUSD",1757480582319,0.67000001,218.51,218.5,80.3]
["bitfinex","SOLUSD",1757480583315,0.67000001,218.51,218.47,6.07104]
["bitfinex","SOLUSD",1757480583316,0.67000001,218.51,218.47,45.76829475]
["bitfinex","SOLUSD",1757480583514,0.67,218.5,218.47,10.64829475]
["bitfinex","SOLUSD",1757480583717,0.67,218.49,218.47,6.07104]
["bitfinex","SOLUSD",1757480583930,0.67,218.48,218.47,6.07104]
["bitfinex","SOLUSD",1757480585325,0.67,218.48,218.47,6.10104]
["bitfinex","SOLUSD",1757480586708,5.24707799,218.48,218.47,6.10104]
["bitfinex","SOLUSD",1757480586938,8.1917102,218.48,218.47,6.10104]
["bitfinex","SOLUSD",1757480588019,5.24707799,218.48,218.47,6.10104]
["bitfinex","SOLUSD",1757480588920,26.67,218.48,218.47,6.10104]
["bitfinex","SOLUSD",1757480589423,31.24707799,218.48,218.47,6.10104]
["bitfinex","SOLUSD",1757480590632,26.67,218.48,218.47,6.10104]
["bitfinex","SOLUSD",1757480592344,0.67,218.48,218.47,9.04567221]
["bitfinex","SOLUSD",1757480593017,1e-08,218.51,218.47,9.04567221]
["bitfinex","SOLUSD",1757480593219,0.72,218.48,218.47,9.04567221]
["bitfinex","SOLUSD",1757480593830,0.72,218.48,218.47,13.6229597]
["bitfinex","SOLUSD",1757480594038,0.72,218.5,218.47,10.67832749]
["bitfinex","SOLUSD",1757480594219,0.72,218.49,218.48,2.94463221]
["bitfinex","SOLUSD",1757480595831,0.72,218.49,218.48,7.5217102]
["bitfinex","SOLUSD",1757480596216,0.72,218.49,218.48,2.94463221]
["bitfinex","SOLUSD",1757480596824,0.72,218.49,218.47,13.62295837]
["bitfinex","SOLUSD",1757480597024,0.72,218.48,218.47,13.62295837]
["bitfinex","SOLUSD",1757480597430,0.72,218.48,218.47,10.67832616]
["bitfinex","SOLUSD",1757480597631,0.72,218.48,218.47,13.62295837]
["bitfinex","SOLUSD",1757480599449,1e-08,218.51,218.47,13.62295837]
["bitfinex","SOLUSD",1757480599650,1e-08,218.51,218.5,2.94463221]
["bitfinex","SOLUSD",1757480600634,1e-08,218.51,218.5,16.54022622]
["bitfinex","SOLUSD",1757480600929,1e-08,218.51,218.5,16.64022622]
["bitfinex","SOLUSD",1757480601537,1e-08,218.51,218.5,21.21688525]
["bitfinex","SOLUSD",1757480602342,1e-08,218.51,218.5,21.11688525]
["bitfinex","SOLUSD",1757480602728,1e-08,218.51,218.5,21.21688525]
["bitfinex","SOLUSD",1757480604551,1e-08,218.51,218.5,21.11688525]
["bitfinex","SOLUSD",1757480604942,0.72000001,218.51,218.5,21.11688525]
["bitfinex","SOLUSD",1757480605658,1e-08,218.51,218.5,21.11688525]
["bitfinex","SOLUSD",1757480607027,0.72000001,218.51,218.5,21.11688525]
["bitfinex","SOLUSD",1757480608357,0.72000001,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1757480608563,0.72000001,218.51,218.5,2.94463221]
["bitfinex","SOLUSD",1757480610239,0.72000001,218.51,218.5,7.52129124]
["bitfinex","SOLUSD",1757480610869,1e-08,218.51,218.5,7.52129124]
["bitfinex","SOLUSD",1757480611656,1e-08,218.51,218.5,21.11688525]
["bitfinex","SOLUSD",1757480612469,0.72000001,218.51,218.5,21.11688525]
["bitfinex","SOLUSD",1757480612655,0.72000001,218.51,218.5,7.52129124]
["bitfinex","SOLUSD",1757480614242,1e-08,218.51,218.5,7.52129124]
["bitfinex","SOLUSD",1757480615854,0.72000001,218.51,218.5,7.52129124]
["bitfinex","SOLUSD",1757480617952,1e-08,218.51,218.5,7.52129124]
["bitfinex","SOLUSD",1757480619363,0.72000001,218.51,218.5,7.52129124]
["bitfinex","SOLUSD",1757480619751,0.72000001,218.51,218.48,18.2024918]
["bitfinex","SOLUSD",1757480619953,0.72,218.5,218.49,2.94463221]
["bitfinex","SOLUSD",1757480623364,0.72,218.5,218.48,2.97463221]
["bitfinex","SOLUSD",1757480623555,0.68,218.49,218.48,7.5517102]
["bitfinex","SOLUSD",1757480626349,0.68,218.49,218.48,6.49194853]
["bitfinex","SOLUSD",1757480627554,0.68,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757480627749,5.2568685,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757480627950,8.65831172,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757480628465,71.76318226,218.49,218.47,5.38104]
["bitfinex","SOLUSD",1757480628666,5.96631376,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480629671,10.54339175,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480630251,4.08144322,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480630465,8.65852121,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480631648,45.76339175,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480633173,3.40144322,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480633474,0.68,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480633788,2.56487054,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480634076,5.96546636,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480634590,10.54254435,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480634753,45.82254435,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480636374,45.81731774,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480636966,59.41291175,218.48,218.47,5.38104]
["bitfinex","SOLUSD",1757480637163,59.41291175,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757480637481,85.30890857,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757480638966,99.0099455,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757480639777,100.84535514,218.48,218.47,1e-08]
["bitfinex","SOLUSD",1757480640581,100.84535514,218.48,218.44,1e-08]
["bitfinex","SOLUSD",1757480640582,39.59559401,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480640781,80.15583376,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480640968,80.83583376,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480641366,82.67149609,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480641766,33.79590208,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480641966,82.67149609,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480642681,87.24920265,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480643493,71.7687381,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480643666,73.65360864,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480644586,87.24920265,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480646489,87.23520176,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480650368,38.35960775,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480650569,72.95960775,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480650770,73.64960775,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480651176,87.24520176,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480657477,87.30520176,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480662700,100.37520176,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480662906,46.97960775,218.45,218.44,0.70000001]
["bitfinex","SOLUSD",1757480663786,43.61823943,218.45,218.44,0.70000001]
["bitfinex","SOLUSD",1757480664895,43.61823943,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480665201,59.40534639,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480665404,61.29021693,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480666890,59.40534639,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480667209,61.29021693,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480668311,67.18621375,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480671905,67.20621375,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480673420,31.92621375,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480673607,67.20621375,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480675822,31.92621375,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480676010,67.18621375,218.45,218.44,1e-08]
["bitfinex","SOLUSD",1757480676807,39.59559401,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757480677116,80.14555926,218.42,218.41,0.03]
["bitfinex","SOLUSD",1757480677329,26.0,218.39,218.2,11.45712376]
["bitfinex","SOLUSD",1757480677506,66.46596207,218.39,218.32,0.7]
["bitfinex","SOLUSD",1757480677805,50.78155608,218.39,218.29,1.88487054]
["bitfinex","SOLUSD",1757480678003,46.46596207,218.39,218.36,0.7]
["bitfinex","SOLUSD",1757480678203,46.41700662,218.39,218.29,1.88487054]
["bitfinex","SOLUSD",1757480678426,48.30187716,218.39,218.37,0.7]
["bitfinex","SOLUSD",1757480678603,46.98484457,218.39,218.37,0.7]
["bitfinex","SOLUSD",1757480678805,46.98484457,218.39,218.29,1.88487054]
["bitfinex","SOLUSD",1757480679104,46.98484457,218.39,218.36,0.7]
["bitfinex","SOLUSD",1757480680316,45.09997403,218.39,218.34,0.7]
["bitfinex","SOLUSD",1757480680510,47.67484457,218.39,218.34,0.7]
["bitfinex","SOLUSD",1757480680728,61.27043858,218.39,218.34,0.7]
["bitfinex","SOLUSD",1757480682516,25.99043858,218.39,218.34,0.7]
["bitfinex","SOLUSD",1757480682718,61.29043858,218.39,218.34,0.7]
["bitfinex","SOLUSD",1757480684023,60.60043858,218.39,218.28,1.88487054]
["bitfinex","SOLUSD",1757480684218,60.60043858,218.39,218.35,0.89]
["bitfinex","SOLUSD",1757480688133,61.30043858,218.39,218.35,0.89]
["bitfinex","SOLUSD",1757480688336,62.36629506,218.39,218.35,0.89]
["bitfinex","SOLUSD",1757480688632,61.66629506,218.39,218.35,0.89]
["bitfinex","SOLUSD",1757480689747,26.36629506,218.39,218.35,0.89]
["bitfinex","SOLUSD",1757480689923,12.77070105,218.39,218.35,0.2]
["bitfinex","SOLUSD",1757480690242,48.03070105,218.39,218.35,0.2]
["bitfinex","SOLUSD",1757480690415,48.03070105,218.39,218.36,0.69]
["bitfinex","SOLUSD",1757480691024,12.77070105,218.39,218.36,0.69]
["bitfinex","SOLUSD",1757480691225,12.77070105,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480691419,48.03070105,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480693724,48.09070105,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480694333,48.09070105,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480694716,48.09070105,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480696146,48.09070105,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480696936,46.25478596,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480697350,43.30405894,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480697631,3.46509471,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480697818,38.72509471,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480699433,43.30405894,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480699737,64.72509471,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480700321,3.46509471,218.39,218.38,8.24990093]
["bitfinex","SOLUSD",1757480700523,0.06,218.39,218.38,8.24990093]
["bitfinex","SOLUSD",1757480701035,0.06,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480701227,0.06,218.39,218.38,3.67072702]
["bitfinex","SOLUSD",1757480701425,35.32,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480701631,38.72408661,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480702033,38.72408661,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480702742,3.46408661,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480702941,38.72408661,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480703838,43.30305084,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480704633,43.30305084,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480706343,3.46408661,218.39,218.38,3.67072702]
["bitfinex","SOLUSD",1757480706644,0.06,218.39,218.38,3.67072702]
["bitfinex","SOLUSD",1757480707737,0.06,218.39,218.38,0.72]
["bitfinex","SOLUSD",1757480708248,26.06,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480708424,38.74364723,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480708626,39.91896423,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480708825,43.32253162,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480710950,44.02253162,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480711542,43.32253162,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480711930,38.74356739,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480712636,64.72356739,218.39,218.38,0.7]
["bitfinex","SOLUSD",1757480713233,61.32,218.39,218.38,0.7]
["bitfinex","SOLUSD",1757480713434,0.06,218.39,218.38,0.7]
["bitfinex","SOLUSD",1757480713636,35.32,218.39,218.38,0.7]
["bitfinex","SOLUSD",1757480713835,35.32,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480714756,0.06,218.39,218.38,3.65072702]
["bitfinex","SOLUSD",1757480716357,0.06,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480716656,61.32,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480716858,68.35215608,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480717039,65.40142906,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480717860,69.30039329,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480718448,69.98039329,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480720043,29.46142906,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480720246,64.72142906,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480727653,26.06,218.39,218.38,3.65072702]
["bitfinex","SOLUSD",1757480728271,26.06,218.39,218.38,2.98072702]
["bitfinex","SOLUSD",1757480729755,26.74,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480730058,61.96,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480730682,69.9455996,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480733761,64.68663537,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480734572,65.36663537,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480734979,29.46663537,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480735185,64.66663537,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480739106,64.66663537,218.39,218.38,0.7]
["bitfinex","SOLUSD",1757480739394,3.46663537,218.39,218.38,3.65072702]
["bitfinex","SOLUSD",1757480739595,0.06,218.39,218.38,17.24632103]
["bitfinex","SOLUSD",1757480741073,0.06,218.39,218.38,21.82549494]
["bitfinex","SOLUSD",1757480749302,0.06,218.39,218.38,102.12549494]
["bitfinex","SOLUSD",1757480750406,0.06,218.39,218.38,108.60179952]
["bitfinex","SOLUSD",1757480750603,0.06,218.42,218.39,13.59559401]
["bitfinex","SOLUSD",1757480750788,0.06,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480751295,0.06,218.42,218.41,2.53540632]
["bitfinex","SOLUSD",1757480751605,0.06,218.42,218.41,15.48100033]
["bitfinex","SOLUSD",1757480751795,0.71,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480752618,0.06,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480753594,0.71,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480755820,0.06,218.42,218.41,6.46395125]
["bitfinex","SOLUSD",1757480756828,0.71,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480757719,0.06,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480758420,0.71,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480759351,0.06,218.42,218.41,6.46395125]
["bitfinex","SOLUSD",1757480759517,0.71,218.42,218.41,6.46395125]
["bitfinex","SOLUSD",1757480760342,0.71,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480760728,0.06,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480762053,0.06,218.42,218.41,20.70954526]
["bitfinex","SOLUSD",1757480762262,0.06,218.42,218.41,101.55897065]
["bitfinex","SOLUSD",1757480762428,0.06,218.42,218.41,20.70954526]
["bitfinex","SOLUSD",1757480762626,0.06,218.42,218.41,21.25897065]
["bitfinex","SOLUSD",1757480763635,0.06,218.42,218.41,23.09320199]
["bitfinex","SOLUSD",1757480763832,0.06,218.42,218.41,58.25320199]
["bitfinex","SOLUSD",1757480764236,0.06,218.42,218.41,56.41897065]
["bitfinex","SOLUSD",1757480764444,0.71,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480766835,0.06,218.42,218.41,6.46395125]
["bitfinex","SOLUSD",1757480767026,0.71,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480767428,0.71,218.42,218.4,1.88540632]
["bitfinex","SOLUSD",1757480767650,0.65,218.41,218.4,1.88540632]
["bitfinex","SOLUSD",1757480767854,0.65,218.41,218.38,48.80559401]
["bitfinex","SOLUSD",1757480768069,0.65,218.41,218.4,1.88540632]
["bitfinex","SOLUSD",1757480768266,0.65,218.4,218.39,1.88540632]
["bitfinex","SOLUSD",1757480768457,0.65,218.4,218.38,1.91540632]
["bitfinex","SOLUSD",1757480768658,0.65,218.39,218.38,1.91540632]
["bitfinex","SOLUSD",1757480768843,0.06,218.42,218.38,1.91540632]
["bitfinex","SOLUSD",1757480769053,0.65,218.41,218.38,1.91540632]
["bitfinex","SOLUSD",1757480769255,0.65,218.4,218.38,1.91540632]
["bitfinex","SOLUSD",1757480770336,0.06,218.42,218.39,1.88540632]
["bitfinex","SOLUSD",1757480770543,0.65,218.41,218.4,1.88540632]
["bitfinex","SOLUSD",1757480771959,0.06,218.42,218.4,1.88540632]
["bitfinex","SOLUSD",1757480772274,0.06,218.42,218.41,1.88540632]
["bitfinex","SOLUSD",1757480772456,0.06,218.42,218.41,6.46395125]
["bitfinex","SOLUSD",1757480775267,0.72,218.42,218.41,6.46395125]
["bitfinex","SOLUSD",1757480777177,0.06,218.42,218.41,6.46395125]
["bitfinex","SOLUSD",1757480777374,0.06,218.42,218.41,7.14395125]
["bitfinex","SOLUSD",1757480778270,0.06,218.42,218.41,6.46395125]
["bitfinex","SOLUSD",1757480778481,0.06,218.42,218.41,7.14395125]
["bitfinex","SOLUSD",1757480778851,0.06,218.42,218.41,20.73954526]
["bitfinex","SOLUSD",1757480780158,0.06,218.44,218.43,39.59559401]
["bitfinex","SOLUSD",1757480780446,0.06,218.47,218.44,13.59559401]
["bitfinex","SOLUSD",1757480780663,0.06,218.47,218.46,1.88540632]
["bitfinex","SOLUSD",1757480780861,0.06,218.47,218.46,37.08540632]
["bitfinex","SOLUSD",1757480781070,0.06,218.47,218.46,37.76540632]
["bitfinex","SOLUSD",1757480781269,0.06,218.47,218.46,55.93849735]
["bitfinex","SOLUSD",1757480781476,1e-08,218.49,218.48,41.48100033]
["bitfinex","SOLUSD",1757480781655,1e-08,218.49,218.48,42.03024968]
["bitfinex","SOLUSD",1757480781856,1e-08,218.49,218.48,42.71024968]
["bitfinex","SOLUSD",1757480782457,1e-08,218.51,218.49,15.48100033]
["bitfinex","SOLUSD",1757480782771,1e-08,218.51,218.49,51.36100033]
["bitfinex","SOLUSD",1757480783363,1e-08,218.51,218.5,21.28685844]
["bitfinex","SOLUSD",1757480784873,1e-08,218.51,218.5,20.05765936]
["bitfinex","SOLUSD",1757480785069,0.66000001,218.51,218.5,20.05765936]
["bitfinex","SOLUSD",1757480787273,1e-08,218.51,218.5,20.05765936]
["bitfinex","SOLUSD",1757480787476,1e-08,218.51,218.5,20.73765936]
["bitfinex","SOLUSD",1757480787656,1e-08,218.51,218.5,21.28685844]
["bitfinex","SOLUSD",1757480787850,1e-08,218.51,218.5,101.58685844]
["bitfinex","SOLUSD",1757480788058,1e-08,218.51,218.5,101.03765936]
["bitfinex","SOLUSD",1757480789681,0.06,218.56,218.51,13.59559401]
["bitfinex","SOLUSD",1757480789858,0.06,218.56,218.51,51.95017428]
["bitfinex","SOLUSD",1757480790857,0.06,218.56,218.53,49.02262561]
["bitfinex","SOLUSD",1757480791176,0.06,218.58,218.54,13.59559401]
["bitfinex","SOLUSD",1757480791358,0.06,218.58,218.57,20.05619363]
["bitfinex","SOLUSD",1757480791859,0.06,218.58,218.57,55.33619363]
["bitfinex","SOLUSD",1757480791860,0.72,218.58,218.57,55.33619363]
["bitfinex","SOLUSD",1757480792062,0.06,218.58,218.57,55.33619363]
["bitfinex","SOLUSD",1757480792683,0.72,218.58,218.57,55.33619363]
["bitfinex","SOLUSD",1757480793364,0.72,218.58,218.53,26.0]
["bitfinex","SOLUSD",1757480793565,0.66,218.57,218.55,1.88540632]
["bitfinex","SOLUSD",1757480793763,0.66,218.56,218.55,37.16540632]
["bitfinex","SOLUSD",1757480794175,0.66,218.56,218.55,1.88540632]
["bitfinex","SOLUSD",1757480794380,0.66,218.56,218.55,37.16540632]
["bitfinex","SOLUSD",1757480794760,0.66,218.56,218.55,6.4610183]
["bitfinex","SOLUSD",1757480795093,0.66,218.56,218.55,41.7410183]
["bitfinex","SOLUSD",1757480795886,0.66,218.56,218.54,35.28]
["bitfinex","SOLUSD",1757480796069,0.66,218.55,218.54,41.74122447]
["bitfinex","SOLUSD",1757480797480,0.66,218.55,218.54,41.72122447]
["bitfinex","SOLUSD",1757480798587,0.66,218.55,218.54,6.46122447]
["bitfinex","SOLUSD",1757480798784,0.66,218.55,218.54,41.72122447]
["bitfinex","SOLUSD",1757480800369,0.66,218.55,218.54,37.14540632]
["bitfinex","SOLUSD",1757480800689,0.66,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757480800893,5.23561198,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757480801187,5.23561198,218.55,218.51,0.03]
["bitfinex","SOLUSD",1757480801188,7.1210183,218.55,218.51,0.03]
["bitfinex","SOLUSD",1757480801384,1.88540632,218.53,218.51,0.03]
["bitfinex","SOLUSD",1757480801992,5.23561198,218.55,218.51,0.03]
["bitfinex","SOLUSD",1757480801993,2.59540632,218.52,218.51,0.03]
["bitfinex","SOLUSD",1757480803293,0.71,218.52,218.51,0.03]
["bitfinex","SOLUSD",1757480803494,0.71,218.55,218.51,0.03]
["bitfinex","SOLUSD",1757480803804,0.71,218.55,218.51,1.91540632]
["bitfinex","SOLUSD",1757480804009,0.71,218.54,218.51,4.60644959]
["bitfinex","SOLUSD",1757480804790,0.06,218.58,218.53,1.88540632]
["bitfinex","SOLUSD",1757480805109,0.71,218.57,218.54,37.16540632]
["bitfinex","SOLUSD",1757480806009,0.71,218.57,218.54,41.74111917]
["bitfinex","SOLUSD",1757480806903,0.06,218.58,218.54,39.85571285]
["bitfinex","SOLUSD",1757480807097,0.06,218.58,218.56,1.88540632]
["bitfinex","SOLUSD",1757480807706,0.77,218.58,218.54,39.85571285]
["bitfinex","SOLUSD",1757480807914,0.77,218.58,218.55,1.88540632]
["bitfinex","SOLUSD",1757480808204,0.71,218.57,218.54,35.28]
["bitfinex","SOLUSD",1757480808409,0.06,218.58,218.56,1.88540632]
["bitfinex","SOLUSD",1757480809402,0.71,218.57,218.55,1.88540632]
["bitfinex","SOLUSD",1757480809601,0.71,218.57,218.54,41.74118414]
["bitfinex","SOLUSD",1757480810198,0.06,218.58,218.54,41.74118414]
["bitfinex","SOLUSD",1757480810393,0.06,218.58,218.55,2.60540632]
["bitfinex","SOLUSD",1757480810592,0.06,218.58,218.57,15.48100033]
["bitfinex","SOLUSD",1757480810803,0.06,218.58,218.57,50.78100033]
["bitfinex","SOLUSD",1757480811001,0.06,218.58,218.57,51.50100033]
["bitfinex","SOLUSD",1757480811518,1e-08,218.58,218.57,51.50100033]
["bitfinex","SOLUSD",1757480812110,1e-08,218.58,218.57,56.07619363]
["bitfinex","SOLUSD",1757480812418,1e-08,218.58,218.57,57.13180041]
["bitfinex","SOLUSD",1757480814121,1e-08,218.58,218.57,53.49078731]
["bitfinex","SOLUSD",1757480816119,0.71000001,218.58,218.57,35.34]
["bitfinex","SOLUSD",1757480816507,0.71000001,218.58,218.55,7.51644875]
["bitfinex","SOLUSD",1757480816710,1e-08,218.58,218.56,38.2810131]
["bitfinex","SOLUSD",1757480816895,1e-08,218.58,218.57,2.9410131]
["bitfinex","SOLUSD",1757480818015,1e-08,218.58,218.57,7.5162064]
["bitfinex","SOLUSD",1757480818525,1e-08,218.58,218.57,4.5751933]
["bitfinex","SOLUSD",1757480819224,1e-08,218.58,218.57,21.11180041]
["bitfinex","SOLUSD",1757480819421,1e-08,218.58,218.57,21.83180041]
["bitfinex","SOLUSD",1757480821314,1e-08,218.58,218.57,21.11180041]
["bitfinex","SOLUSD",1757480822814,1e-08,218.58,218.57,56.43180041]
["bitfinex","SOLUSD",1757480823826,1e-08,218.58,218.57,21.11180041]
["bitfinex","SOLUSD",1757480824025,1e-08,218.58,218.57,56.43180041]
["bitfinex","SOLUSD",1757480824403,1e-08,218.58,218.57,18.17078731]
["bitfinex","SOLUSD",1757480824713,1e-08,218.58,218.57,56.41180041]
["bitfinex","SOLUSD",1757480824910,1e-08,218.58,218.57,21.11180041]
["bitfinex","SOLUSD",1757480825115,1e-08,218.58,218.57,56.41180041]
["bitfinex","SOLUSD",1757480825706,1e-08,218.58,218.57,57.6808236]
["bitfinex","SOLUSD",1757480827324,1e-08,218.61,218.6,39.59559401]
["bitfinex","SOLUSD",1757480827523,1e-08,218.61,218.6,82.96012036]
["bitfinex","SOLUSD",1757480827718,1e-08,218.61,218.6,83.68012036]
["bitfinex","SOLUSD",1757480830818,0.1,218.64,218.63,39.59559401]
["bitfinex","SOLUSD",1757480831127,0.1,218.67,218.64,13.59559401]
["bitfinex","SOLUSD",1757480831432,0.1,218.67,218.65,52.38542942]
["bitfinex","SOLUSD",1757480831632,1e-08,218.68,218.67,39.59559401]
["bitfinex","SOLUSD",1757480831815,1e-08,218.68,218.67,78.38537923]
["bitfinex","SOLUSD",1757480832132,1e-08,218.68,218.67,79.07537923]
["bitfinex","SOLUSD",1757480832510,1e-08,218.68,218.67,43.08537923]
["bitfinex","SOLUSD",1757480832725,1e-08,218.68,218.67,77.85660711]
["bitfinex","SOLUSD",1757480832916,0.67000001,218.68,218.67,82.42970812]
["bitfinex","SOLUSD",1757480833926,0.67000001,218.68,218.67,56.42970812]
["bitfinex","SOLUSD",1757480834134,0.67000001,218.68,218.67,18.16869502]
["bitfinex","SOLUSD",1757480834336,0.67000001,218.68,218.67,53.48869502]
["bitfinex","SOLUSD",1757480838035,0.67000001,218.68,218.67,18.16869502]
["bitfinex","SOLUSD",1757480838217,0.67000001,218.68,218.67,53.48869502]
["bitfinex","SOLUSD",1757480838920,0.67000001,218.68,218.63,21.11054481]
["bitfinex","SOLUSD",1757480839119,0.67000001,218.68,218.65,13.59559401]
["bitfinex","SOLUSD",1757480839120,1e-08,218.68,218.65,13.59559401]
["bitfinex","SOLUSD",1757480839325,0.67,218.67,218.66,48.89559401]
["bitfinex","SOLUSD",1757480840133,0.67,218.67,218.63,13.59559401]
["bitfinex","SOLUSD",1757480840334,0.67,218.66,218.64,35.3]
["bitfinex","SOLUSD",1757480841228,1e-08,218.68,218.64,35.3]
["bitfinex","SOLUSD",1757480841441,0.67,218.65,218.64,48.89559401]
["bitfinex","SOLUSD",1757480842332,0.67,218.65,218.64,53.46932251]
["bitfinex","SOLUSD",1757480843136,0.67,218.65,218.64,18.16932251]
["bitfinex","SOLUSD",1757480843341,0.67,218.65,218.64,53.46932251]
["bitfinex","SOLUSD",1757480846342,0.67,218.65,218.64,48.89559401]
["bitfinex","SOLUSD",1757480847527,0.67,218.65,218.64,53.46932251]
["bitfinex","SOLUSD",1757480848821,0.67,218.65,218.64,13.59559401]
["bitfinex","SOLUSD",1757480849040,3.6110131,218.65,218.59,13.59559401]
["bitfinex","SOLUSD",1757480849244,3.6110131,218.64,218.6,35.28]
["bitfinex","SOLUSD",1757480849434,0.67,218.63,218.6,35.28]
["bitfinex","SOLUSD",1757480849744,2.9410131,218.64,218.6,35.28]
["bitfinex","SOLUSD",1757480849745,0.67,218.62,218.6,35.28]
["bitfinex","SOLUSD",1757480850242,0.67,218.62,218.59,13.59559401]
["bitfinex","SOLUSD",1757480850551,0.67,218.62,218.6,35.28]
["bitfinex","SOLUSD",1757480850745,0.67,218.61,218.6,35.28]
["bitfinex","SOLUSD",1757480851042,3.6110131,218.61,218.57,0.03]
["bitfinex","SOLUSD",1757480851246,2.9410131,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757480851630,0.67,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480854251,3.6110131,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480856328,0.67,218.62,218.57,35.31]
["bitfinex","SOLUSD",1757480856551,2.9410131,218.62,218.57,36.0]
["bitfinex","SOLUSD",1757480856860,0.67,218.66,218.6,2.9410131]
["bitfinex","SOLUSD",1757480857029,0.67,218.65,218.62,13.59559401]
["bitfinex","SOLUSD",1757480857230,0.67,218.64,218.62,13.59559401]
["bitfinex","SOLUSD",1757480857440,0.67,218.64,218.62,18.16968657]
["bitfinex","SOLUSD",1757480857640,0.67,218.66,218.62,18.16968657]
["bitfinex","SOLUSD",1757480857862,2.9410131,218.67,218.62,18.16968657]
["bitfinex","SOLUSD",1757480858034,0.67,218.65,218.62,18.16968657]
["bitfinex","SOLUSD",1757480859854,0.67,218.64,218.62,13.59559401]
["bitfinex","SOLUSD",1757480860055,0.67,218.63,218.62,13.59559401]
["bitfinex","SOLUSD",1757480860449,0.67,218.63,218.58,4.57479674]
["bitfinex","SOLUSD",1757480860651,0.67,218.62,218.59,35.3]
["bitfinex","SOLUSD",1757480860844,4.5731217,218.67,218.59,35.3]
["bitfinex","SOLUSD",1757480860845,0.72,218.61,218.59,35.3]
["bitfinex","SOLUSD",1757480861355,2.9410131,218.63,218.6,13.59559401]
["bitfinex","SOLUSD",1757480861759,0.72,218.62,218.57,0.03]
["bitfinex","SOLUSD",1757480862051,2.9410131,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757480862557,0.72,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480863736,3.6610131,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480868565,8.23599708,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480869770,13.75295115,218.64,218.57,0.03]
["bitfinex","SOLUSD",1757480869971,26.72,218.61,218.57,0.03]
["bitfinex","SOLUSD",1757480870258,29.6610131,218.61,218.57,13.62559401]
["bitfinex","SOLUSD",1757480870471,0.72,218.6,218.57,0.03]
["bitfinex","SOLUSD",1757480870859,0.72,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757480872263,0.72,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480874245,3.6610131,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480874462,2.60409768,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480880551,1.88409768,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480880752,2.60409768,218.6,218.57,0.03]
["bitfinex","SOLUSD",1757480881148,1.88409768,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757480881553,2.60409768,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757480881782,1.88409768,218.59,218.57,0.03]
["bitfinex","SOLUSD",1757480882774,1.88409768,218.61,218.58,0.71]
["bitfinex","SOLUSD",1757480883068,1.88409768,218.61,218.57,0.03]
["bitfinex","SOLUSD",1757480883372,2.60409768,218.61,218.57,0.03]
["bitfinex","SOLUSD",1757480885477,26.0,218.62,218.57,14.33559401]
["bitfinex","SOLUSD",1757480885677,27.88409768,218.62,218.58,0.71]
["bitfinex","SOLUSD",1757480885871,0.72,218.64,218.59,0.71]
["bitfinex","SOLUSD",1757480886080,26.0,218.63,218.58,1.88409768]
["bitfinex","SOLUSD",1757480886261,26.0,218.63,218.59,2.59409768]
["bitfinex","SOLUSD",1757480886963,26.0,218.63,218.59,0.71]
["bitfinex","SOLUSD",1757480887169,26.72,218.63,218.59,0.71]
["bitfinex","SOLUSD",1757480887365,26.72,218.63,218.58,1.88409768]
["bitfinex","SOLUSD",1757480887570,26.72,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1757480888172,0.72,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1757480888373,0.72,218.63,218.59,5.28477469]
["bitfinex","SOLUSD",1757480888768,0.72,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1757480888769,0.72,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1757480889265,1.88409768,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1757480889461,1.88409768,218.6,218.57,0.03]
["bitfinex","SOLUSD",1757480889674,1.88409768,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480890482,2.60409768,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480894565,6.01502557,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480894766,10.59000955,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480894967,6.01502557,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480897066,10.59000955,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480898368,46.03000955,218.58,218.57,0.03]
["bitfinex","SOLUSD",1757480899971,26.0,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757480900200,31.29502557,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757480900376,32.00502557,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757480900882,33.83934103,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757480901085,38.41495301,218.55,218.54,0.03]
["bitfinex","SOLUSD",1757480901482,57.3903737,218.55,218.52,0.03]
["bitfinex","SOLUSD",1757480901674,9.4204884,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757480901890,40.75502557,218.53,218.51,0.03]
["bitfinex","SOLUSD",1757480902098,6.00502557,218.52,218.51,0.03]
["bitfinex","SOLUSD",1757480903176,10.58126573,218.52,218.51,0.03]
["bitfinex","SOLUSD",1757480904494,26.0,218.5,218.49,0.03]
["bitfinex","SOLUSD",1757480904703,66.77502557,218.5,218.49,0.03]
["bitfinex","SOLUSD",1757480904882,67.48502557,218.5,218.39,0.03]
["bitfinex","SOLUSD",1757480905082,1.88409768,218.41,218.39,0.03]
["bitfinex","SOLUSD",1757480905805,2.59409768,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480905981,13.52786045,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480906178,15.17973318,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480906496,41.51146973,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480906809,28.59409768,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480906993,63.40409768,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480907187,64.11409768,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480907693,38.11409768,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480913296,39.94976001,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480913496,30.42976001,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480913712,65.92976001,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480915403,73.46615073,218.4,218.39,0.03]
["bitfinex","SOLUSD",1757480915609,4.57896423,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480915814,9.83382574,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480916000,10.54382574,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480916914,26.1298251,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480917223,12.3798251,218.39,218.38,0.03]
["bitfinex","SOLUSD",1757480918705,26.0,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757480918909,63.38409768,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757480919106,64.09409768,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757480919820,65.93009704,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757480920823,70.50948065,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757480921020,63.31599936,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757480921203,69.77948065,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757480921602,70.46948065,218.37,218.36,0.03]
["bitfinex","SOLUSD",1757480929033,70.46948065,218.37,218.35,0.2]
["bitfinex","SOLUSD",1757480929330,1.88409768,218.36,218.34,0.03]
["bitfinex","SOLUSD",1757480929511,41.92390074,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480929712,42.61390074,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480929910,8.99023725,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480930321,44.45023725,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480932710,43.76023725,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480932916,8.30023725,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480933232,43.76023725,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480934240,47.12532436,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480934440,48.19290503,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480934643,48.88290503,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480935136,44.82781792,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480935428,40.24801486,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480936424,44.82781792,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480937138,40.24801486,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480937637,35.46,218.35,218.34,0.75]
["bitfinex","SOLUSD",1757480937933,38.41167835,218.35,218.34,0.75]
["bitfinex","SOLUSD",1757480938235,38.41167835,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480939133,35.46,218.35,218.34,0.75]
["bitfinex","SOLUSD",1757480939334,2.95167835,218.35,218.34,0.75]
["bitfinex","SOLUSD",1757480939514,38.39167835,218.35,218.34,0.75]
["bitfinex","SOLUSD",1757480939715,35.46,218.35,218.34,0.75]
["bitfinex","SOLUSD",1757480940431,61.44,218.35,218.34,0.75]
["bitfinex","SOLUSD",1757480941149,26.0,218.35,218.34,0.75]
["bitfinex","SOLUSD",1757480941317,61.44,218.35,218.34,0.75]
["bitfinex","SOLUSD",1757480941632,64.39167835,218.35,218.34,0.75]
["bitfinex","SOLUSD",1757480941851,64.39167835,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480942038,72.35132686,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480942933,73.04132686,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480943518,72.35132686,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480945142,72.3603341,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480946444,73.0503341,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480947423,47.0503341,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480948146,48.88624919,218.35,218.34,0.03]
["bitfinex","SOLUSD",1757480951232,13.59559401,218.34,218.33,0.03]
["bitfinex","SOLUSD",1757480951552,19.93612505,218.34,218.33,0.03]
["bitfinex","SOLUSD",1757480951732,20.62612505,218.34,218.33,0.03]
["bitfinex","SOLUSD",1757480951933,20.62612505,218.34,218.32,0.2]
["bitfinex","SOLUSD",1757480952132,55.35612505,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480952547,56.04612505,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480952728,57.88263018,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480953353,10.49558041,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480953560,48.86725876,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480953856,12.75725876,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480954146,48.86725876,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480954527,48.17725876,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480955353,12.75725876,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480955546,48.17725876,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480956238,8.17703617,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480956432,69.59703617,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480956632,74.17725876,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480956832,72.34075363,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480958346,67.76053104,218.33,218.32,0.9]
["bitfinex","SOLUSD",1757480958960,67.76053104,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480961066,67.76053104,218.33,218.32,0.9]
["bitfinex","SOLUSD",1757480961643,67.76053104,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480964462,32.34053104,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480964761,67.74053104,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480964954,32.34053104,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480965156,67.72053104,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480965345,32.34053104,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480965549,67.72053104,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480965863,41.72053104,218.33,218.32,0.2]
["bitfinex","SOLUSD",1757480966159,3.38885269,218.33,218.32,5.48043239]
["bitfinex","SOLUSD",1757480967277,3.38885269,218.33,218.32,8.43211074]
["bitfinex","SOLUSD",1757480967479,0.06,218.35,218.32,8.43211074]
["bitfinex","SOLUSD",1757480967643,3.4100097,218.34,218.33,0.7]
["bitfinex","SOLUSD",1757480968571,0.06,218.35,218.33,0.7]
["bitfinex","SOLUSD",1757480969648,0.06,218.35,218.34,4.58001282]
["bitfinex","SOLUSD",1757480969864,3.46907288,218.35,218.34,4.58001282]
["bitfinex","SOLUSD",1757480970168,3.46907288,218.35,218.34,5.28001282]
["bitfinex","SOLUSD",1757480971246,0.06,218.35,218.34,5.28001282]
["bitfinex","SOLUSD",1757480971472,3.46907288,218.35,218.34,5.28001282]
["bitfinex","SOLUSD",1757480971671,0.06,218.35,218.34,5.28001282]
["bitfinex","SOLUSD",1757480971894,3.46907288,218.35,218.34,5.28001282]
["bitfinex","SOLUSD",1757480972370,0.06,218.35,218.34,5.28001282]
["bitfinex","SOLUSD",1757480973467,0.06,218.35,218.34,8.23169117]
["bitfinex","SOLUSD",1757480973675,0.06,218.35,218.34,21.82728518]
["bitfinex","SOLUSD",1757480976253,0.06,218.38,218.34,33.27731724]
["bitfinex","SOLUSD",1757480976454,0.06,218.38,218.37,16.54727236]
["bitfinex","SOLUSD",1757480976981,0.06,218.38,218.37,17.24727236]
["bitfinex","SOLUSD",1757480977345,0.06,218.38,218.37,21.82665597]
["bitfinex","SOLUSD",1757480979256,1e-08,218.38,218.37,21.82665597]
["bitfinex","SOLUSD",1757480979452,1e-08,218.41,218.38,13.59559401]
["bitfinex","SOLUSD",1757480979659,1e-08,218.41,218.4,2.95167835]
["bitfinex","SOLUSD",1757480979867,1e-08,218.41,218.4,3.50112889]
["bitfinex","SOLUSD",1757480980166,1e-08,218.41,218.4,4.20112889]
["bitfinex","SOLUSD",1757480980365,1e-08,218.41,218.4,30.20112889]
["bitfinex","SOLUSD",1757480980871,1e-08,218.41,218.4,48.37547747]
["bitfinex","SOLUSD",1757480981062,1e-08,218.41,218.4,51.32715582]
["bitfinex","SOLUSD",1757480982066,1e-08,218.41,218.4,53.16138717]
["bitfinex","SOLUSD",1757480982851,0.06,218.49,218.41,13.59559401]
["bitfinex","SOLUSD",1757480983154,0.06,218.49,218.46,2.95167835]
["bitfinex","SOLUSD",1757480983563,0.06,218.49,218.47,2.95167835]
["bitfinex","SOLUSD",1757480983957,0.06,218.49,218.48,2.95167835]
["bitfinex","SOLUSD",1757480984165,0.06,218.49,218.48,16.54727236]
["bitfinex","SOLUSD",1757480984479,0.06,218.49,218.44,0.66]
["bitfinex","SOLUSD",1757480984662,0.7,218.48,218.44,13.59559401]
["bitfinex","SOLUSD",1757480984862,0.7,218.47,218.45,4.57770656]
["bitfinex","SOLUSD",1757480985583,0.06,218.49,218.46,2.95167835]
["bitfinex","SOLUSD",1757480986561,0.06,218.49,218.45,4.57770656]
["bitfinex","SOLUSD",1757480986773,0.7,218.48,218.45,7.52938491]
["bitfinex","SOLUSD",1757480987881,0.06,218.49,218.45,4.57770656]
["bitfinex","SOLUSD",1757480988188,0.76,218.49,218.45,7.52938491]
["bitfinex","SOLUSD",1757480988373,0.76,218.49,218.45,18.97365133]
["bitfinex","SOLUSD",1757480988562,0.76,218.49,218.46,2.95167835]
["bitfinex","SOLUSD",1757480988761,0.76,218.49,218.45,18.97365133]
["bitfinex","SOLUSD",1757480989379,0.76,218.49,218.45,19.63365133]
["bitfinex","SOLUSD",1757480990385,0.76,218.49,218.46,2.95167835]
["bitfinex","SOLUSD",1757480990568,0.76,218.49,218.47,4.57728749]
["bitfinex","SOLUSD",1757480991775,0.06,218.49,218.47,4.57728749]
["bitfinex","SOLUSD",1757480991965,0.76,218.49,218.47,4.57728749]
["bitfinex","SOLUSD",1757480992164,0.06,218.49,218.47,4.57728749]
["bitfinex","SOLUSD",1757480992481,0.76,218.49,218.47,4.57728749]
["bitfinex","SOLUSD",1757480992782,0.76,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757480993161,0.7,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1757480993563,0.06,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757480993765,0.76,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757480994782,0.06,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757480994984,0.76,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757480995374,0.06,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757480995575,0.7,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1757480998714,0.06,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757480999010,0.76,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757480999384,0.7,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1757481000003,0.06,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757481000594,0.06,218.49,218.46,5.23749702]
["bitfinex","SOLUSD",1757481000796,0.06,218.49,218.46,7.12298316]
["bitfinex","SOLUSD",1757481001610,0.06,218.49,218.46,6.46298316]
["bitfinex","SOLUSD",1757481002100,0.06,218.49,218.46,7.12298316]
["bitfinex","SOLUSD",1757481003296,0.06,218.49,218.46,6.46298316]
["bitfinex","SOLUSD",1757481004093,0.06,218.49,218.46,7.12298316]
["bitfinex","SOLUSD",1757481004793,0.06,218.49,218.46,6.46298316]
["bitfinex","SOLUSD",1757481005393,0.06,218.49,218.46,7.12298316]
["bitfinex","SOLUSD",1757481007285,0.76,218.49,218.46,6.46298316]
["bitfinex","SOLUSD",1757481007602,0.06,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757481007810,0.76,218.49,218.46,4.57749702]
["bitfinex","SOLUSD",1757481011706,0.06,218.49,218.47,2.55548614]
["bitfinex","SOLUSD",1757481012697,0.06,218.49,218.48,4.57707799]
["bitfinex","SOLUSD",1757481013003,0.06,218.49,218.48,7.13256413]
["bitfinex","SOLUSD",1757481013685,0.06,218.49,218.48,5.24707799]
["bitfinex","SOLUSD",1757481013891,0.06,218.49,218.48,7.13256413]
["bitfinex","SOLUSD",1757481014095,0.06,218.49,218.48,6.46256413]
["bitfinex","SOLUSD",1757481015506,0.06,218.49,218.48,7.13256413]
["bitfinex","SOLUSD",1757481016313,0.06,218.49,218.48,20.72815814]
["bitfinex","SOLUSD",1757481016525,0.06,218.49,218.48,18.842672]
["bitfinex","SOLUSD",1757481016699,0.06,218.49,218.48,20.72815814]
["bitfinex","SOLUSD",1757481024124,0.06,218.49,218.48,20.05815814]
["bitfinex","SOLUSD",1757481024308,0.74,218.49,218.48,13.59559401]
["bitfinex","SOLUSD",1757481024700,0.74,218.49,218.48,18.172672]
["bitfinex","SOLUSD",1757481026108,0.06,218.49,218.48,18.172672]
["bitfinex","SOLUSD",1757481027426,0.06,218.49,218.48,56.00815814]
["bitfinex","SOLUSD",1757481030006,0.06,218.49,218.48,55.33815814]
["bitfinex","SOLUSD",1757481030206,0.06,218.49,218.48,56.00815814]
["bitfinex","SOLUSD",1757481031031,0.06,218.49,218.48,136.30815814]
["bitfinex","SOLUSD",1757481032229,0.06,218.49,218.48,101.02815814]
["bitfinex","SOLUSD",1757481032528,0.06,218.49,218.48,136.28815814]
["bitfinex","SOLUSD",1757481032732,0.06,218.49,218.48,133.732672]
["bitfinex","SOLUSD",1757481032903,0.06,218.49,218.48,135.61815814]
["bitfinex","SOLUSD",1757481033106,0.74,218.49,218.48,135.61815814]
["bitfinex","SOLUSD",1757481033419,0.74,218.49,218.48,133.732672]
["bitfinex","SOLUSD",1757481034807,0.74,218.49,218.48,120.13707799]
["bitfinex","SOLUSD",1757481035024,0.06,218.49,218.48,135.61815814]
["bitfinex","SOLUSD",1757481035228,0.06,218.49,218.48,136.28815814]
["bitfinex","SOLUSD",1757481039118,1e-08,218.49,218.48,136.28815814]
["bitfinex","SOLUSD",1757481039442,1e-08,218.49,218.48,138.12163281]
["bitfinex","SOLUSD",1757481041930,1e-08,218.49,218.48,102.86163281]
["bitfinex","SOLUSD",1757481042214,1e-08,218.49,218.48,135.61815814]
["bitfinex","SOLUSD",1757481043338,1e-08,218.49,218.48,136.32815814]
["bitfinex","SOLUSD",1757481043528,1e-08,218.49,218.48,100.35815814]
["bitfinex","SOLUSD",1757481043737,1e-08,218.49,218.48,135.61815814]
["bitfinex","SOLUSD",1757481044823,1e-08,218.49,218.48,136.32815814]
["bitfinex","SOLUSD",1757481045838,1e-08,218.49,218.48,138.16163281]
["bitfinex","SOLUSD",1757481046513,1e-08,218.49,218.48,136.27614667]
["bitfinex","SOLUSD",1757481046716,1e-08,218.49,218.48,138.16163281]
["bitfinex","SOLUSD",1757481048334,1e-08,218.49,218.48,102.19163281]
["bitfinex","SOLUSD",1757481048543,1e-08,218.49,218.48,135.61815814]
["bitfinex","SOLUSD",1757481048731,1e-08,218.49,218.48,137.4516328]
["bitfinex","SOLUSD",1757481049239,1e-08,218.49,218.48,138.1616328]
["bitfinex","SOLUSD",1757481050038,1e-08,218.49,218.48,137.4516328]
["bitfinex","SOLUSD",1757481050719,1e-08,218.49,218.48,138.1616328]
["bitfinex","SOLUSD",1757481051130,1e-08,218.49,218.48,102.1916328]
["bitfinex","SOLUSD",1757481051428,0.70000001,218.49,218.48,137.4516328]
["bitfinex","SOLUSD",1757481051633,1e-08,218.49,218.48,137.4516328]
["bitfinex","SOLUSD",1757481051837,1e-08,218.49,218.48,98.472672]
["bitfinex","SOLUSD",1757481052040,0.70000001,218.49,218.48,100.35815814]
["bitfinex","SOLUSD",1757481052242,0.70000001,218.49,218.48,135.61815814]
["bitfinex","SOLUSD",1757481052929,0.70000001,218.49,218.48,100.35815814]
["bitfinex","SOLUSD",1757481053140,0.70000001,218.49,218.48,135.61815814]
["bitfinex","SOLUSD",1757481053931,0.70000001,218.49,218.48,100.35815814]
["bitfinex","SOLUSD",1757481054131,0.70000001,218.49,218.48,135.61815814]
["bitfinex","SOLUSD",1757481056441,0.70000001,218.49,218.48,136.67783117]
["bitfinex","SOLUSD",1757481057742,0.70000001,218.49,218.48,101.41783117]
["bitfinex","SOLUSD",1757481057929,0.70000001,218.49,218.48,136.67783117]
["bitfinex","SOLUSD",1757481058761,0.70000001,218.49,218.48,101.41783117]
["bitfinex","SOLUSD",1757481058946,0.70000001,218.49,218.48,136.67783117]
["bitfinex","SOLUSD",1757481060645,1e-08,218.49,218.48,136.67783117]
["bitfinex","SOLUSD",1757481061552,0.70000001,218.49,218.48,136.67783117]
["bitfinex","SOLUSD",1757481061747,1e-08,218.49,218.48,137.38783117]
["bitfinex","SOLUSD",1757481061950,1e-08,218.49,218.48,139.22113777]
["bitfinex","SOLUSD",1757481063765,1e-08,218.49,218.48,103.96113777]
["bitfinex","SOLUSD",1757481063961,1e-08,218.49,218.48,103.25113777]
["bitfinex","SOLUSD",1757481064163,1e-08,218.49,218.48,138.51113777]
["bitfinex","SOLUSD",1757481064339,1e-08,218.49,218.48,133.732672]
["bitfinex","SOLUSD",1757481064542,0.70000001,218.49,218.48,136.67783117]
["bitfinex","SOLUSD",1757481064743,0.70000001,218.49,218.48,13.59559401]
["bitfinex","SOLUSD",1757481064944,0.70000001,218.49,218.47,35.26]
["bitfinex","SOLUSD",1757481065266,0.7,218.48,218.45,38.22515917]
["bitfinex","SOLUSD",1757481065441,0.7,218.47,218.45,38.22515917]
["bitfinex","SOLUSD",1757481065763,0.70000001,218.49,218.46,16.54075318]
["bitfinex","SOLUSD",1757481065966,1e-08,218.49,218.48,16.54075318]
["bitfinex","SOLUSD",1757481066563,0.70000001,218.49,218.48,16.54075318]
["bitfinex","SOLUSD",1757481066763,0.70000001,218.49,218.48,21.11783117]
["bitfinex","SOLUSD",1757481067159,0.70000001,218.49,218.48,21.14783117]
["bitfinex","SOLUSD",1757481067344,0.70000001,218.49,218.48,56.44783117]
["bitfinex","SOLUSD",1757481067877,0.70000001,218.49,218.48,53.502672]
["bitfinex","SOLUSD",1757481070857,1e-08,218.49,218.48,53.502672]
["bitfinex","SOLUSD",1757481071375,1e-08,218.49,218.48,56.44783117]
["bitfinex","SOLUSD",1757481074197,1e-08,218.49,218.48,57.65708052]
["bitfinex","SOLUSD",1757481074567,1e-08,218.49,218.48,59.49047115]
["bitfinex","SOLUSD",1757481076182,0.06,218.54,218.53,18.17162476]
["bitfinex","SOLUSD",1757481076480,0.06,218.54,218.53,56.53678393]
["bitfinex","SOLUSD",1757481076669,0.06,218.54,218.53,57.19678393]
["bitfinex","SOLUSD",1757481077387,0.06,218.54,218.53,60.60117717]
["bitfinex","SOLUSD",1757481079163,1e-08,218.54,218.53,61.26117717]
["bitfinex","SOLUSD",1757481079482,1e-08,218.54,218.53,60.60117717]
["bitfinex","SOLUSD",1757481079790,1e-08,218.54,218.53,61.26117717]
["bitfinex","SOLUSD",1757481079986,1e-08,218.54,218.53,60.60117717]
["bitfinex","SOLUSD",1757481080874,1e-08,218.54,218.53,61.22117717]
["bitfinex","SOLUSD",1757481081471,1e-08,218.54,218.53,138.576018]
["bitfinex","SOLUSD",1757481081763,1e-08,218.54,218.53,140.86117717]
["bitfinex","SOLUSD",1757481082983,1e-08,218.54,218.53,141.52117717]
["bitfinex","SOLUSD",1757481083190,1e-08,218.54,218.53,144.46633634]
["bitfinex","SOLUSD",1757481083392,0.1,218.6,218.57,39.59559401]
["bitfinex","SOLUSD",1757481083604,0.65,218.64,218.59,16.54075318]
["bitfinex","SOLUSD",1757481083768,3.41022255,218.67,218.64,13.59559401]
["bitfinex","SOLUSD",1757481083968,3.41022255,218.66,218.65,49.03559401]
["bitfinex","SOLUSD",1757481084188,3.41022255,218.66,218.65,51.98075318]
["bitfinex","SOLUSD",1757481084393,4.06022255,218.66,218.65,51.98075318]
["bitfinex","SOLUSD",1757481084688,0.65,218.66,218.65,56.5542725]
["bitfinex","SOLUSD",1757481084880,4.06022255,218.66,218.65,56.5542725]
["bitfinex","SOLUSD",1757481085572,0.65,218.66,218.65,56.5542725]
["bitfinex","SOLUSD",1757481090504,0.65,218.66,218.65,53.60911333]
["bitfinex","SOLUSD",1757481090797,0.65,218.66,218.64,2.94515917]
["bitfinex","SOLUSD",1757481090798,0.65,218.66,218.64,35.4]
["bitfinex","SOLUSD",1757481090983,0.65,218.65,218.64,35.4]
["bitfinex","SOLUSD",1757481091168,0.65,218.65,218.63,35.4]
["bitfinex","SOLUSD",1757481091500,0.65,218.64,218.63,35.4]
["bitfinex","SOLUSD",1757481092009,0.65,218.64,218.62,35.4]
["bitfinex","SOLUSD",1757481092191,0.65,218.63,218.62,39.97403402]
["bitfinex","SOLUSD",1757481092572,0.65,218.63,218.62,35.4]
["bitfinex","SOLUSD",1757481093198,0.65,218.63,218.61,13.59559401]
["bitfinex","SOLUSD",1757481093392,7.51826243,218.67,218.61,48.99559401]
["bitfinex","SOLUSD",1757481093573,0.65,218.62,218.61,48.99559401]
["bitfinex","SOLUSD",1757481094174,0.65,218.62,218.61,53.56995016]
["bitfinex","SOLUSD",1757481095397,0.65,218.62,218.61,35.4]
["bitfinex","SOLUSD",1757481095604,0.65,218.62,218.6,35.38]
["bitfinex","SOLUSD",1757481095892,0.65,218.61,218.59,35.38]
["bitfinex","SOLUSD",1757481096195,0.65,218.6,218.59,48.97559401]
["bitfinex","SOLUSD",1757481096378,0.65,218.6,218.59,13.59559401]
["bitfinex","SOLUSD",1757481097189,0.65,218.6,218.57,35.38]
["bitfinex","SOLUSD",1757481097495,0.65,218.59,218.57,35.38]
["bitfinex","SOLUSD",1757481097695,7.51916383,218.63,218.57,35.38]
["bitfinex","SOLUSD",1757481097893,0.65,218.62,218.57,38.32515917]
["bitfinex","SOLUSD",1757481098401,0.65,218.61,218.57,38.32515917]
["bitfinex","SOLUSD",1757481098697,0.65,218.6,218.57,38.32515917]
["bitfinex","SOLUSD",1757481098903,0.65,218.6,218.58,4.57498398]
["bitfinex","SOLUSD",1757481099678,0.65,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1757481103578,0.72,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1757481104096,0.72,218.6,218.58,4.57498398]
["bitfinex","SOLUSD",1757481104499,0.72,218.6,218.58,4.60498398]
["bitfinex","SOLUSD",1757481104997,0.72,218.59,218.58,4.60498398]
["bitfinex","SOLUSD",1757481105903,0.72,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481106901,3.66515917,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481107201,0.72,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481107399,3.66515917,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481107603,0.72,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481110404,2.94515917,218.63,218.58,14.31559401]
["bitfinex","SOLUSD",1757481110584,0.72,218.63,218.58,52.60075318]
["bitfinex","SOLUSD",1757481111198,0.72,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1757481111581,0.72,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1757481113817,0.72,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1757481113987,0.72,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1757481114184,0.72,218.61,218.59,4.57477469]
["bitfinex","SOLUSD",1757481115097,3.66515917,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1757481115412,0.72,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1757481118420,0.72,218.61,218.59,4.57477469]
["bitfinex","SOLUSD",1757481118598,1.8832693,218.62,218.58,35.33]
["bitfinex","SOLUSD",1757481118912,0.72,218.6,218.58,0.03]
["bitfinex","SOLUSD",1757481119693,1.8832693,218.61,218.58,4.60489817]
["bitfinex","SOLUSD",1757481120002,2.6032693,218.63,218.58,4.60489817]
["bitfinex","SOLUSD",1757481120315,4.13414776,218.62,218.58,4.60489817]
["bitfinex","SOLUSD",1757481120498,3.41414776,218.61,218.58,16.04235813]
["bitfinex","SOLUSD",1757481120691,28.6632693,218.64,218.59,0.69]
["bitfinex","SOLUSD",1757481120892,4.13462861,218.63,218.59,0.69]
["bitfinex","SOLUSD",1757481121090,3.41462861,218.62,218.59,0.69]
["bitfinex","SOLUSD",1757481121290,26.78,218.64,218.59,0.69]
["bitfinex","SOLUSD",1757481121520,3.4150499,218.63,218.59,0.69]
["bitfinex","SOLUSD",1757481121697,28.6632693,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1757481121698,26.78,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1757481121899,4.13497253,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1757481122105,26.06,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1757481122311,4.13487895,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1757481122511,4.13487895,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1757481122819,0.72,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1757481123723,0.06,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1757481123903,0.72,218.61,218.59,4.57476063]
["bitfinex","SOLUSD",1757481124919,0.72,218.6,218.58,0.03]
["bitfinex","SOLUSD",1757481125102,0.72,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481125299,4.1351283,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481125616,6.0183976,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481125930,10.59317229,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481127613,14.00570845,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481128721,15.83960342,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481129111,14.00570845,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481130127,6.01199199,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481130819,10.58676668,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481132820,6.01199199,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481133208,10.58676668,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481137335,45.88676668,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481139632,47.72057756,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481140914,45.88676668,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481141642,67.28199199,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481142235,71.85676668,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481143023,5.29199199,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481143228,40.57199199,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481145235,45.14676668,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481145450,45.85676668,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481146021,45.14676668,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757481146528,1.8832693,218.61,218.58,0.74]
["bitfinex","SOLUSD",1757481146739,35.28,218.61,218.58,0.74]
["bitfinex","SOLUSD",1757481147114,33.16739297,218.63,218.58,0.03]
["bitfinex","SOLUSD",1757481147320,3.40242174,218.62,218.59,2.5932693]
["bitfinex","SOLUSD",1757481147521,26.0,218.63,218.61,1.8832693]
["bitfinex","SOLUSD",1757481147822,0.06,218.64,218.61,1.8832693]
["bitfinex","SOLUSD",1757481147823,0.06,218.64,218.62,0.71]
["bitfinex","SOLUSD",1757481148220,0.06,218.64,218.63,0.71]
["bitfinex","SOLUSD",1757481148422,0.06,218.64,218.63,2.5932693]
["bitfinex","SOLUSD",1757481149141,0.06,218.64,218.63,7.167207]
["bitfinex","SOLUSD",1757481151239,0.06,218.64,218.63,20.76280101]
["bitfinex","SOLUSD",1757481153039,0.06,218.64,218.63,18.87953171]
["bitfinex","SOLUSD",1757481153346,0.06,218.64,218.63,20.76280101]
["bitfinex","SOLUSD",1757481153835,0.06,218.64,218.61,7.16743268]
["bitfinex","SOLUSD",1757481154033,0.06,218.64,218.62,13.59559401]
["bitfinex","SOLUSD",1757481154948,0.06,218.64,218.62,18.16972521]
["bitfinex","SOLUSD",1757481156952,0.06,218.64,218.62,18.87972521]
["bitfinex","SOLUSD",1757481157244,0.06,218.64,218.62,18.16972521]
["bitfinex","SOLUSD",1757481157954,0.06,218.64,218.62,18.87972521]
["bitfinex","SOLUSD",1757481161654,0.06,218.64,218.62,18.16972521]
["bitfinex","SOLUSD",1757481161837,0.06,218.64,218.62,18.83972521]
["bitfinex","SOLUSD",1757481162652,0.06,218.64,218.63,0.67]
["bitfinex","SOLUSD",1757481162947,0.06,218.64,218.63,16.14886331]
["bitfinex","SOLUSD",1757481163845,0.06,218.64,218.63,20.72280101]
["bitfinex","SOLUSD",1757481176555,0.06,218.64,218.63,20.05280101]
["bitfinex","SOLUSD",1757481176756,0.06,218.64,218.63,55.31280101]
["bitfinex","SOLUSD",1757481180457,0.06,218.64,218.63,56.3701871]
["bitfinex","SOLUSD",1757481180774,0.06,218.64,218.63,57.0401871]
["bitfinex","SOLUSD",1757481182087,0.06,218.64,218.63,56.3701871]
["bitfinex","SOLUSD",1757481182855,0.06,218.64,218.63,57.0401871]
["bitfinex","SOLUSD",1757481183551,0.06,218.64,218.63,58.87256989]
["bitfinex","SOLUSD",1757481184362,0.06,218.64,218.63,62.63677154]
["bitfinex","SOLUSD",1757481185467,0.06,218.64,218.63,142.93677154]
["bitfinex","SOLUSD",1757481188377,0.06,218.64,218.63,139.17256989]
["bitfinex","SOLUSD",1757481188687,0.06,218.64,218.63,103.24256989]
["bitfinex","SOLUSD",1757481188991,0.06,218.64,218.63,138.50256989]
["bitfinex","SOLUSD",1757481189625,0.06,218.64,218.63,135.5619145]
["bitfinex","SOLUSD",1757481189891,0.06,218.64,218.63,138.50256989]
["bitfinex","SOLUSD",1757481191575,0.06,218.64,218.63,135.5619145]
["bitfinex","SOLUSD",1757481191772,0.06,218.64,218.63,138.50256989]
["bitfinex","SOLUSD",1757481193585,0.06,218.64,218.63,139.17256989]
["bitfinex","SOLUSD",1757481193781,0.77,218.64,218.63,135.5619145]
["bitfinex","SOLUSD",1757481194188,0.06,218.64,218.63,138.50256989]
["bitfinex","SOLUSD",1757481194387,0.06,218.64,218.63,136.6701871]
["bitfinex","SOLUSD",1757481194882,0.77,218.64,218.63,133.72953171]
["bitfinex","SOLUSD",1757481195083,0.06,218.64,218.63,133.72953171]
["bitfinex","SOLUSD",1757481195285,0.06,218.64,218.63,98.46953171]
["bitfinex","SOLUSD",1757481195493,0.06,218.64,218.63,133.72953171]
["bitfinex","SOLUSD",1757481196007,0.77,218.64,218.63,133.72953171]
["bitfinex","SOLUSD",1757481196396,0.06,218.64,218.63,137.3401871]
["bitfinex","SOLUSD",1757481196908,0.06,218.64,218.63,136.6701871]
["bitfinex","SOLUSD",1757481197901,0.06,218.64,218.63,137.3401871]
["bitfinex","SOLUSD",1757481200608,0.06,218.64,218.63,136.6701871]
["bitfinex","SOLUSD",1757481201393,0.06,218.64,218.63,101.4101871]
["bitfinex","SOLUSD",1757481201597,0.77,218.64,218.63,101.4101871]
["bitfinex","SOLUSD",1757481201804,0.77,218.64,218.63,133.70953171]
["bitfinex","SOLUSD",1757481202191,0.06,218.64,218.63,133.70953171]
["bitfinex","SOLUSD",1757481202403,0.06,218.64,218.63,136.6501871]
["bitfinex","SOLUSD",1757481203110,0.06,218.64,218.63,56.3501871]
["bitfinex","SOLUSD",1757481203894,0.06,218.64,218.63,21.1101871]
["bitfinex","SOLUSD",1757481204089,0.06,218.64,218.63,56.3501871]
["bitfinex","SOLUSD",1757481209718,0.06,218.64,218.63,57.0201871]
["bitfinex","SOLUSD",1757481210414,0.06,218.64,218.63,56.3501871]
["bitfinex","SOLUSD",1757481215026,0.06,218.64,218.63,136.6501871]
["bitfinex","SOLUSD",1757481215404,0.06,218.64,218.63,137.3201871]
["bitfinex","SOLUSD",1757481215919,0.06,218.64,218.63,136.6501871]
["bitfinex","SOLUSD",1757481218919,0.77,218.64,218.63,136.6501871]
["bitfinex","SOLUSD",1757481219214,0.06,218.64,218.63,136.6501871]
["bitfinex","SOLUSD",1757481221638,0.06,218.64,218.63,137.3701871]
["bitfinex","SOLUSD",1757481222340,0.06,218.64,218.63,136.6501871]
["bitfinex","SOLUSD",1757481226836,0.06,218.67,218.66,26.0]
["bitfinex","SOLUSD",1757481227047,0.1,218.69,218.67,13.59559401]
["bitfinex","SOLUSD",1757481227341,0.1,218.69,218.68,48.83559401]
["bitfinex","SOLUSD",1757481227548,0.1,218.69,218.68,49.55559401]
["bitfinex","SOLUSD",1757481228038,0.1,218.69,218.68,66.23471481]
["bitfinex","SOLUSD",1757481228212,0.72,218.73,218.69,13.59559401]
["bitfinex","SOLUSD",1757481228418,0.72,218.73,218.72,2.94065539]
["bitfinex","SOLUSD",1757481228722,0.72,218.73,218.72,42.75271098]
["bitfinex","SOLUSD",1757481230138,3.41368049,218.78,218.72,42.75271098]
["bitfinex","SOLUSD",1757481230440,0.06,218.74,218.73,16.5362494]
["bitfinex","SOLUSD",1757481230642,0.78,218.74,218.73,16.5362494]
["bitfinex","SOLUSD",1757481232320,0.78,218.74,218.73,21.10809596]
["bitfinex","SOLUSD",1757481232540,0.06,218.74,218.73,21.10809596]
["bitfinex","SOLUSD",1757481233922,0.06,218.74,218.73,56.32809596]
["bitfinex","SOLUSD",1757481240456,0.72,218.78,218.73,147.71709773]
["bitfinex","SOLUSD",1757481240657,0.72,218.8,218.78,13.59559401]
["bitfinex","SOLUSD",1757481240842,0.72,218.8,218.79,37.10004074]
["bitfinex","SOLUSD",1757481241156,3.40630942,218.85,218.77,80.3]
["bitfinex","SOLUSD",1757481241332,0.72,218.79,218.78,13.59559401]
["bitfinex","SOLUSD",1757481241730,0.72,218.79,218.78,48.81559401]
["bitfinex","SOLUSD",1757481242645,0.72,218.79,218.78,13.59559401]
["bitfinex","SOLUSD",1757481242847,0.72,218.79,218.78,48.81559401]
["bitfinex","SOLUSD",1757481246235,0.72,218.79,218.78,48.79559401]
["bitfinex","SOLUSD",1757481248333,0.78,218.79,218.78,48.79559401]
["bitfinex","SOLUSD",1757481250445,0.06,218.79,218.78,53.36639572]
["bitfinex","SOLUSD",1757481251051,0.75,218.79,218.78,53.36639572]
["bitfinex","SOLUSD",1757481258670,0.75,218.79,218.78,48.79559401]
["bitfinex","SOLUSD",1757481259387,2.63004074,218.79,218.74,13.62559401]
["bitfinex","SOLUSD",1757481259571,0.69,218.78,218.75,35.2]
["bitfinex","SOLUSD",1757481259895,0.69,218.77,218.74,18.19713294]
["bitfinex","SOLUSD",1757481260069,0.69,218.76,218.75,48.79559401]
["bitfinex","SOLUSD",1757481262478,0.06,218.79,218.75,53.36698988]
["bitfinex","SOLUSD",1757481262792,0.69,218.76,218.75,53.36698988]
["bitfinex","SOLUSD",1757481263302,0.06,218.79,218.75,53.36698988]
["bitfinex","SOLUSD",1757481263501,0.06,218.79,218.78,41.47563475]
["bitfinex","SOLUSD",1757481263676,0.06,218.79,218.78,76.67563475]
["bitfinex","SOLUSD",1757481263877,0.06,218.79,218.78,77.36563475]
["bitfinex","SOLUSD",1757481264494,0.06,218.79,218.78,83.76747718]
["bitfinex","SOLUSD",1757481265182,0.06,218.82,218.81,39.59559401]
["bitfinex","SOLUSD",1757481265375,0.06,218.82,218.81,76.67563475]
["bitfinex","SOLUSD",1757481265782,0.06,218.82,218.81,77.36563475]
["bitfinex","SOLUSD",1757481265966,0.06,218.82,218.81,77.31638331]
["bitfinex","SOLUSD",1757481266174,0.06,218.82,218.81,79.19642405]
["bitfinex","SOLUSD",1757481266573,0.06,218.82,218.81,81.88655834]
["bitfinex","SOLUSD",1757481266873,0.06,218.82,218.81,83.76659908]
["bitfinex","SOLUSD",1757481267198,1e-08,218.82,218.81,83.76659908]
["bitfinex","SOLUSD",1757481267493,2.57004074,218.95,218.86,13.59559401]
["bitfinex","SOLUSD",1757481267676,2.57004074,218.94,218.9,13.59559401]
["bitfinex","SOLUSD",1757481267880,2.57004074,218.93,218.9,13.59559401]
["bitfinex","SOLUSD",1757481268189,0.69,218.92,218.91,48.79559401]
["bitfinex","SOLUSD",1757481269319,0.69,218.92,218.91,48.77559401]
["bitfinex","SOLUSD",1757481270697,0.69,218.92,218.91,13.59559401]
["bitfinex","SOLUSD",1757481270899,0.69,218.92,218.91,48.77559401]
["bitfinex","SOLUSD",1757481272242,2.57004074,218.92,218.91,48.77559401]
["bitfinex","SOLUSD",1757481272723,2.57004074,218.92,218.87,4.56887272]
["bitfinex","SOLUSD",1757481272926,2.57004074,218.91,218.88,48.77559401]
["bitfinex","SOLUSD",1757481273906,0.69,218.91,218.88,48.77559401]
["bitfinex","SOLUSD",1757481274815,0.69,218.91,218.9,13.59559401]
["bitfinex","SOLUSD",1757481275115,0.69,218.91,218.9,48.77559401]
["bitfinex","SOLUSD",1757481276614,2.57004074,218.93,218.9,48.77559401]
["bitfinex","SOLUSD",1757481276802,0.69,218.92,218.9,48.77559401]
["bitfinex","SOLUSD",1757481276996,0.69,218.91,218.9,53.34387257]
["bitfinex","SOLUSD",1757481277197,0.69,218.93,218.9,53.34387257]
["bitfinex","SOLUSD",1757481277913,0.69,218.95,218.9,55.91391331]
["bitfinex","SOLUSD",1757481278106,1.88004074,218.97,218.9,55.91391331]
["bitfinex","SOLUSD",1757481278309,2.57004074,218.96,218.9,54.03387257]
["bitfinex","SOLUSD",1757481278498,0.69,218.95,218.9,54.03387257]
["bitfinex","SOLUSD",1757481278699,0.69,218.94,218.9,54.03387257]
["bitfinex","SOLUSD",1757481279501,0.69,218.94,218.9,53.34387257]
["bitfinex","SOLUSD",1757481279708,2.57004074,218.94,218.9,48.77559401]
["bitfinex","SOLUSD",1757481279908,2.57004074,218.94,218.9,54.03387052]
["bitfinex","SOLUSD",1757481280106,0.69,218.94,218.9,54.03387052]
["bitfinex","SOLUSD",1757481280416,0.69,218.94,218.9,53.34387052]
["bitfinex","SOLUSD",1757481281122,0.67,218.93,218.9,53.34387052]
["bitfinex","SOLUSD",1757481281827,1.88004074,218.94,218.9,54.05387052]
["bitfinex","SOLUSD",1757481282006,2.55004074,218.94,218.9,54.05387052]
["bitfinex","SOLUSD",1757481282408,0.67,218.94,218.9,54.05387052]
["bitfinex","SOLUSD",1757481284514,1.88004074,218.96,218.9,54.05387052]
["bitfinex","SOLUSD",1757481284515,0.67,218.95,218.9,55.93391126]
["bitfinex","SOLUSD",1757481284831,1.88004074,218.97,218.92,13.59559401]
["bitfinex","SOLUSD",1757481285034,0.67,218.96,218.93,35.18]
["bitfinex","SOLUSD",1757481285219,0.67,218.95,218.93,35.18]
["bitfinex","SOLUSD",1757481285922,0.67,218.94,218.93,48.77559401]
["bitfinex","SOLUSD",1757481286229,1.88004074,218.96,218.93,48.77559401]
["bitfinex","SOLUSD",1757481286431,0.67,218.95,218.93,48.77559401]
["bitfinex","SOLUSD",1757481286637,0.67,218.95,218.93,53.34325152]
["bitfinex","SOLUSD",1757481287035,0.06,218.94,218.93,53.34325152]
["bitfinex","SOLUSD",1757481288632,0.06,218.94,218.93,54.05325152]
["bitfinex","SOLUSD",1757481289938,0.06,218.94,218.93,53.34325152]
["bitfinex","SOLUSD",1757481291751,0.06,218.94,218.93,54.05325152]
["bitfinex","SOLUSD",1757481292633,0.06,218.94,218.93,55.93329226]
["bitfinex","SOLUSD",1757481293033,0.06,218.94,218.93,20.04329226]
["bitfinex","SOLUSD",1757481293223,0.06,218.94,218.93,55.20329226]
["bitfinex","SOLUSD",1757481294222,0.06,218.94,218.93,55.91329226]
["bitfinex","SOLUSD",1757481295012,0.06,218.94,218.93,13.59559401]
["bitfinex","SOLUSD",1757481295218,0.06,218.94,218.93,48.75559401]
["bitfinex","SOLUSD",1757481295516,0.06,218.94,218.93,53.32326404]
["bitfinex","SOLUSD",1757481296517,0.06,218.94,218.93,55.20330478]
["bitfinex","SOLUSD",1757481296923,0.06,218.94,218.93,53.32326404]
["bitfinex","SOLUSD",1757481297122,0.06,218.94,218.93,18.16326404]
["bitfinex","SOLUSD",1757481297929,0.06,218.94,218.93,53.32326404]
["bitfinex","SOLUSD",1757481300230,0.06,218.94,218.93,18.16326404]
["bitfinex","SOLUSD",1757481300421,0.06,218.94,218.93,53.32326404]
["bitfinex","SOLUSD",1757481300934,0.06,218.94,218.93,18.16326404]
["bitfinex","SOLUSD",1757481301234,0.73,218.94,218.93,48.75559401]
["bitfinex","SOLUSD",1757481301437,0.06,218.94,218.93,50.63563475]
["bitfinex","SOLUSD",1757481301734,0.06,218.94,218.93,55.91330478]
["bitfinex","SOLUSD",1757481302325,0.06,218.94,218.93,56.96582509]
["bitfinex","SOLUSD",1757481303938,0.06,218.94,218.93,137.26582509]
["bitfinex","SOLUSD",1757481304839,0.06,218.94,218.93,136.55582509]
["bitfinex","SOLUSD",1757481305039,0.06,218.94,218.93,98.46326404]
["bitfinex","SOLUSD",1757481305250,0.73,218.94,218.93,133.62326404]
["bitfinex","SOLUSD",1757481305629,0.06,218.94,218.93,98.46326404]
["bitfinex","SOLUSD",1757481305830,0.06,218.94,218.93,133.62326404]
["bitfinex","SOLUSD",1757481306224,0.06,218.94,218.93,93.89559401]
["bitfinex","SOLUSD",1757481306225,0.73,218.94,218.93,93.89559401]
["bitfinex","SOLUSD",1757481306427,0.73,218.94,218.93,80.3]
["bitfinex","SOLUSD",1757481306630,0.73,218.94,218.93,35.16]
["bitfinex","SOLUSD",1757481307425,0.06,218.94,218.93,52.39815506]
["bitfinex","SOLUSD",1757481307845,0.06,218.94,218.93,51.68815506]
["bitfinex","SOLUSD",1757481308326,0.06,218.94,218.93,56.96582509]
["bitfinex","SOLUSD",1757481308528,1e-08,218.94,218.93,137.81394549]
["bitfinex","SOLUSD",1757481308727,0.06,218.97,218.96,39.59559401]
["bitfinex","SOLUSD",1757481308929,0.06,218.97,218.96,77.68815506]
["bitfinex","SOLUSD",1757481309131,0.06,218.97,218.96,78.39815506]
["bitfinex","SOLUSD",1757481309555,0.06,218.97,218.96,82.9627047]
["bitfinex","SOLUSD",1757481309936,0.06,218.99,218.97,13.59559401]
["bitfinex","SOLUSD",1757481310246,0.67,219.07,219.04,13.59559401]
["bitfinex","SOLUSD",1757481310448,0.67,219.07,219.06,16.52815506]
["bitfinex","SOLUSD",1757481310843,0.71,219.09,219.06,16.52815506]
["bitfinex","SOLUSD",1757481311050,0.71,219.09,219.08,16.52815506]
["bitfinex","SOLUSD",1757481311244,0.71,219.09,219.08,51.68815506]
["bitfinex","SOLUSD",1757481312143,0.71,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1757481312349,0.71,219.09,219.08,48.75559401]
["bitfinex","SOLUSD",1757481312744,3.40948761,219.12,219.08,48.75559401]
["bitfinex","SOLUSD",1757481312745,4.11948761,219.12,219.08,51.68815506]
["bitfinex","SOLUSD",1757481312946,0.71,219.12,219.1,13.59559401]
["bitfinex","SOLUSD",1757481313254,3.40806655,219.14,219.11,35.16]
["bitfinex","SOLUSD",1757481313662,0.71,219.13,219.11,35.16]
["bitfinex","SOLUSD",1757481313857,0.71,219.12,219.07,2.93256105]
["bitfinex","SOLUSD",1757481314051,0.71,219.11,219.04,4.56537618]
["bitfinex","SOLUSD",1757481314356,0.71,219.1,219.07,13.59559401]
["bitfinex","SOLUSD",1757481314565,0.71,219.09,219.08,48.75559401]
["bitfinex","SOLUSD",1757481315265,0.71,219.09,219.08,48.77559401]
["bitfinex","SOLUSD",1757481315758,0.71,219.09,219.08,13.59559401]
["bitfinex","SOLUSD",1757481315956,0.71,219.09,219.08,48.75559401]
["bitfinex","SOLUSD",1757481316744,0.71,219.09,219.05,2.93256105]
["bitfinex","SOLUSD",1757481316940,0.71,219.08,219.06,48.75559401]
["bitfinex","SOLUSD",1757481317155,7.49670414,219.1,219.01,4.56584227]
["bitfinex","SOLUSD",1757481317359,2.93256105,219.06,219.0,13.59559401]
["bitfinex","SOLUSD",1757481317537,2.93256105,219.06,219.02,13.59559401]
["bitfinex","SOLUSD",1757481317854,0.71,219.08,219.03,2.93256105]
["bitfinex","SOLUSD",1757481318058,0.71,219.08,219.05,13.59559401]
["bitfinex","SOLUSD",1757481318257,0.71,219.08,219.06,35.18]
["bitfinex","SOLUSD",1757481318637,0.71,219.1,219.06,42.67741813]
["bitfinex","SOLUSD",1757481318956,4.56331179,219.14,219.08,2.93256105]
["bitfinex","SOLUSD",1757481319154,0.71,219.12,219.09,48.77559401]
["bitfinex","SOLUSD",1757481319343,0.71,219.11,219.09,48.77559401]
["bitfinex","SOLUSD",1757481319542,4.56331179,219.14,219.09,48.77559401]
["bitfinex","SOLUSD",1757481319864,0.71,219.13,219.09,48.77559401]
["bitfinex","SOLUSD",1757481320160,0.71,219.12,219.09,48.77559401]
["bitfinex","SOLUSD",1757481320360,0.71,219.11,219.09,48.77559401]
["bitfinex","SOLUSD",1757481320754,0.71,219.11,219.09,53.33991601]
["bitfinex","SOLUSD",1757481320951,0.71,219.11,219.1,35.2]
["bitfinex","SOLUSD",1757481322150,0.71,219.11,219.09,13.59559401]
["bitfinex","SOLUSD",1757481322447,0.71,219.11,219.1,35.2]
["bitfinex","SOLUSD",1757481322975,0.71,219.11,219.09,13.59559401]
["bitfinex","SOLUSD",1757481323140,3.64256105,219.1,219.01,80.3]
["bitfinex","SOLUSD",1757481323341,2.93256105,219.06,219.03,13.59559401]
["bitfinex","SOLUSD",1757481323541,41.97152505,219.14,219.03,13.59559401]
["bitfinex","SOLUSD",1757481323542,2.93256105,219.07,219.03,13.59559401]
["bitfinex","SOLUSD",1757481323739,3.64256105,219.07,219.03,13.59559401]
["bitfinex","SOLUSD",1757481323943,0.71,219.07,219.04,35.22]
["bitfinex","SOLUSD",1757481324253,3.64256105,219.07,219.04,35.22]
["bitfinex","SOLUSD",1757481324454,0.71,219.06,219.04,35.22]
["bitfinex","SOLUSD",1757481325056,0.71,219.05,219.03,35.22]
["bitfinex","SOLUSD",1757481325268,3.64256105,219.04,218.92,80.3]
["bitfinex","SOLUSD",1757481325563,4.56479381,219.07,218.87,146.25785064]
["bitfinex","SOLUSD",1757481325564,2.93256105,219.0,218.94,35.24]
["bitfinex","SOLUSD",1757481325866,2.93256105,219.01,218.95,14.30559401]
["bitfinex","SOLUSD",1757481326168,2.93256105,219.01,218.97,13.59559401]
["bitfinex","SOLUSD",1757481326353,0.71,219.01,218.97,13.59559401]
["bitfinex","SOLUSD",1757481326752,0.71,219.01,218.98,35.26]
["bitfinex","SOLUSD",1757481327164,2.93256105,219.02,218.98,35.26]
["bitfinex","SOLUSD",1757481327347,0.71,219.0,218.98,35.26]
["bitfinex","SOLUSD",1757481328748,0.71,218.99,218.98,35.26]
["bitfinex","SOLUSD",1757481328953,3.64256105,219.01,218.98,35.26]
["bitfinex","SOLUSD",1757481329154,0.71,219.0,218.98,35.26]
["bitfinex","SOLUSD",1757481329357,0.71,219.0,218.96,13.59559401]
["bitfinex","SOLUSD",1757481329676,2.93256105,218.97,218.86,4.56894798]
["bitfinex","SOLUSD",1757481329869,4.5660357,219.01,218.84,0.74]
["bitfinex","SOLUSD",1757481329870,2.93256105,218.9,218.84,0.74]
["bitfinex","SOLUSD",1757481330169,3.64256105,218.9,218.84,40.58948129]
["bitfinex","SOLUSD",1757481330373,3.64256105,218.9,218.85,13.59559401]
["bitfinex","SOLUSD",1757481330573,0.71,218.89,218.85,13.59559401]
["bitfinex","SOLUSD",1757481331274,3.64256105,218.88,218.84,35.31]
["bitfinex","SOLUSD",1757481331469,0.71,218.87,218.84,0.03]
["bitfinex","SOLUSD",1757481331774,3.64256105,218.87,218.84,0.03]
["bitfinex","SOLUSD",1757481331968,3.64256105,218.86,218.84,0.03]
["bitfinex","SOLUSD",1757481332162,3.64256105,218.87,218.84,0.03]
["bitfinex","SOLUSD",1757481332369,0.71,218.87,218.84,0.03]
["bitfinex","SOLUSD",1757481332770,0.71,218.9,218.84,13.62559401]
["bitfinex","SOLUSD",1757481332972,3.64256105,218.9,218.84,51.85815506]
["bitfinex","SOLUSD",1757481333457,3.64256105,218.9,218.84,48.92559401]
["bitfinex","SOLUSD",1757481333772,3.64256105,218.89,218.84,48.92559401]
["bitfinex","SOLUSD",1757481334460,0.71,218.88,218.84,48.92559401]
["bitfinex","SOLUSD",1757481334654,3.64256105,218.87,218.84,35.33]
["bitfinex","SOLUSD",1757481336164,0.71,218.87,218.84,35.33]
["bitfinex","SOLUSD",1757481337275,2.93256105,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757481337477,3.64256105,218.86,218.84,0.03]
["bitfinex","SOLUSD",1757481337780,2.93256105,218.87,218.84,0.03]
["bitfinex","SOLUSD",1757481337979,3.64256105,218.88,218.84,4.59946648]
["bitfinex","SOLUSD",1757481338274,30.56767003,218.93,218.84,4.59946648]
["bitfinex","SOLUSD",1757481338275,3.64256105,218.91,218.84,8.24202753]
["bitfinex","SOLUSD",1757481338662,3.64256105,218.91,218.86,4.56913095]
["bitfinex","SOLUSD",1757481338976,2.93256105,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1757481339174,3.64256105,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1757481340378,2.93256105,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1757481340680,0.71,218.89,218.85,13.59559401]
["bitfinex","SOLUSD",1757481340888,0.66,218.88,218.84,39.91943883]
["bitfinex","SOLUSD",1757481343055,2.93256105,218.89,218.84,39.91943883]
["bitfinex","SOLUSD",1757481343261,0.66,218.89,218.84,39.91943883]
["bitfinex","SOLUSD",1757481343468,3.59256105,218.89,218.84,39.91943883]
["bitfinex","SOLUSD",1757481344678,0.66,218.94,218.87,16.52815506]
["bitfinex","SOLUSD",1757481344895,26.0,218.94,218.87,16.52815506]
["bitfinex","SOLUSD",1757481345198,3.59256105,218.93,218.87,16.52815506]
["bitfinex","SOLUSD",1757481345364,3.59256105,218.93,218.87,13.59559401]
["bitfinex","SOLUSD",1757481345569,3.59256105,218.93,218.87,48.89559401]
["bitfinex","SOLUSD",1757481346871,3.59256105,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1757481347074,0.66,218.93,218.88,5.27871345]
["bitfinex","SOLUSD",1757481347300,3.59256105,218.93,218.88,5.27871345]
["bitfinex","SOLUSD",1757481347481,0.66,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1757481349067,2.93256105,218.92,218.87,48.89559401]
["bitfinex","SOLUSD",1757481349267,2.93256105,218.9,218.87,35.3]
["bitfinex","SOLUSD",1757481349971,2.93256105,218.89,218.87,35.3]
["bitfinex","SOLUSD",1757481350471,2.93256105,218.91,218.87,0.71]
["bitfinex","SOLUSD",1757481350674,3.59256105,218.91,218.86,4.56910222]
["bitfinex","SOLUSD",1757481350876,3.59256105,218.91,218.86,5.27910222]
["bitfinex","SOLUSD",1757481352280,0.66,218.9,218.86,5.27910222]
["bitfinex","SOLUSD",1757481352782,0.66,218.9,218.86,4.56910222]
["bitfinex","SOLUSD",1757481353182,3.59256105,218.9,218.86,4.56910222]
["bitfinex","SOLUSD",1757481354279,0.66,218.9,218.86,2.93256105]
["bitfinex","SOLUSD",1757481356792,0.66,218.9,218.86,13.59559401]
["bitfinex","SOLUSD",1757481357279,0.66,218.9,218.86,16.52815506]
["bitfinex","SOLUSD",1757481357670,0.66,218.89,218.85,7.50190078]
["bitfinex","SOLUSD",1757481358193,0.66,218.88,218.84,0.03]
["bitfinex","SOLUSD",1757481358585,3.59256105,218.88,218.84,0.03]
["bitfinex","SOLUSD",1757481359195,2.93256105,218.87,218.84,0.03]
["bitfinex","SOLUSD",1757481359378,2.93256105,218.86,218.84,0.03]
["bitfinex","SOLUSD",1757481359697,3.59256105,218.86,218.84,0.03]
["bitfinex","SOLUSD",1757481359877,0.66,218.86,218.84,0.03]
["bitfinex","SOLUSD",1757481360795,4.56933973,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757481361270,5.22933973,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757481361873,8.16190078,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757481362495,7.10911102,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757481362692,7.10911102,218.85,218.81,0.03]
["bitfinex","SOLUSD",1757481362898,27.87977129,218.82,218.79,0.03]
["bitfinex","SOLUSD",1757481363101,1.87977129,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757481363477,2.53977129,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757481363997,7.1101552,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757481364181,10.48625623,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757481367192,18.00534139,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757481367698,26.0,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757481367875,66.55587232,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757481368078,67.21587232,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757481368501,81.15769791,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757481368686,85.72912648,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757481369095,67.68930824,218.75,218.71,0.03]
["bitfinex","SOLUSD",1757481369288,27.87977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481369483,66.55587232,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481369693,67.21587232,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481370088,67.25587232,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481371105,5.25587232,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481371403,1.87977129,218.75,218.71,0.03]
["bitfinex","SOLUSD",1757481371582,35.36,218.74,218.71,0.72]
["bitfinex","SOLUSD",1757481372509,27.87977129,218.76,218.71,0.03]
["bitfinex","SOLUSD",1757481372709,35.36,218.75,218.72,0.69]
["bitfinex","SOLUSD",1757481373304,35.36,218.78,218.74,1.87977129]
["bitfinex","SOLUSD",1757481373495,35.36,218.78,218.73,0.69]
["bitfinex","SOLUSD",1757481373698,37.93977129,218.78,218.73,0.69]
["bitfinex","SOLUSD",1757481374317,2.57977129,218.77,218.71,0.03]
["bitfinex","SOLUSD",1757481374918,26.0,218.75,218.71,0.03]
["bitfinex","SOLUSD",1757481375507,26.0,218.75,218.71,0.72]
["bitfinex","SOLUSD",1757481376088,26.0,218.75,218.71,0.03]
["bitfinex","SOLUSD",1757481376889,0.7,218.74,218.71,0.03]
["bitfinex","SOLUSD",1757481377411,26.0,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481377610,1.87977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481377816,2.57977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481378206,5.94976761,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481379321,5.94736087,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481379613,10.51941646,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481380214,7.15182688,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481382897,26.0,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481383109,28.57977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481383503,63.93977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481383898,28.57977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481384100,37.93977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481384398,7.15182688,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481384697,37.23977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481385108,37.93977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481386909,37.23977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481387101,35.34,218.74,218.71,0.72]
["bitfinex","SOLUSD",1757481387302,35.34,218.74,218.72,0.69]
["bitfinex","SOLUSD",1757481388317,61.36,218.75,218.72,0.69]
["bitfinex","SOLUSD",1757481388511,63.93977129,218.75,218.71,0.03]
["bitfinex","SOLUSD",1757481388910,63.23977129,218.75,218.71,0.72]
["bitfinex","SOLUSD",1757481389112,61.36,218.75,218.72,0.69]
["bitfinex","SOLUSD",1757481389699,1.87977129,218.76,218.72,0.69]
["bitfinex","SOLUSD",1757481390020,26.0,218.74,218.73,0.69]
["bitfinex","SOLUSD",1757481390724,26.0,218.74,218.71,0.72]
["bitfinex","SOLUSD",1757481390924,26.0,218.74,218.71,0.03]
["bitfinex","SOLUSD",1757481391330,26.0,218.74,218.72,0.69]
["bitfinex","SOLUSD",1757481391925,26.0,218.74,218.71,0.03]
["bitfinex","SOLUSD",1757481392227,26.0,218.74,218.71,0.72]
["bitfinex","SOLUSD",1757481392606,1.87977129,218.75,218.71,0.72]
["bitfinex","SOLUSD",1757481393709,0.7,218.75,218.71,0.72]
["bitfinex","SOLUSD",1757481393906,0.7,218.75,218.71,0.03]
["bitfinex","SOLUSD",1757481394321,6.45126837,218.75,218.71,0.03]
["bitfinex","SOLUSD",1757481394636,2.57977129,218.74,218.71,0.03]
["bitfinex","SOLUSD",1757481395004,0.7,218.73,218.71,0.03]
["bitfinex","SOLUSD",1757481395205,2.57977129,218.73,218.71,0.03]
["bitfinex","SOLUSD",1757481395513,0.7,218.73,218.71,0.03]
["bitfinex","SOLUSD",1757481396101,1.87977129,218.74,218.71,0.03]
["bitfinex","SOLUSD",1757481396330,6.45120189,218.75,218.71,0.03]
["bitfinex","SOLUSD",1757481396532,2.57977129,218.74,218.71,0.03]
["bitfinex","SOLUSD",1757481397127,0.7,218.73,218.71,0.03]
["bitfinex","SOLUSD",1757481397332,5.27120432,218.77,218.71,0.72]
["bitfinex","SOLUSD",1757481397537,35.34,218.76,218.72,0.69]
["bitfinex","SOLUSD",1757481397735,35.34,218.76,218.71,1.90977129]
["bitfinex","SOLUSD",1757481397938,0.7,218.75,218.71,0.03]
["bitfinex","SOLUSD",1757481398140,2.57977129,218.75,218.71,0.03]
["bitfinex","SOLUSD",1757481398310,0.7,218.74,218.71,0.03]
["bitfinex","SOLUSD",1757481398828,0.06,218.74,218.71,0.72]
["bitfinex","SOLUSD",1757481399209,0.7,218.73,218.71,0.03]
["bitfinex","SOLUSD",1757481399429,0.7,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481400507,2.57977129,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481401135,7.15182688,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481402211,10.54298988,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481402826,8.66321859,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481404721,3.391163,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481405034,38.711163,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481406735,43.98321859,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481408319,38.711163,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481408623,3.391163,218.72,218.71,2.56977129]
["bitfinex","SOLUSD",1757481408829,0.06,218.74,218.71,2.56977129]
["bitfinex","SOLUSD",1757481409042,3.40375506,218.73,218.72,0.66]
["bitfinex","SOLUSD",1757481410138,3.40375506,218.73,218.72,7.11182688]
["bitfinex","SOLUSD",1757481410441,0.06,218.74,218.72,20.70742089]
["bitfinex","SOLUSD",1757481410635,0.06,218.74,218.73,2.53977129]
["bitfinex","SOLUSD",1757481411324,0.06,218.74,218.73,1.87977129]
["bitfinex","SOLUSD",1757481416760,0.06,218.74,218.73,6.45161785]
["bitfinex","SOLUSD",1757481417044,0.06,218.74,218.73,20.70721186]
["bitfinex","SOLUSD",1757481418751,0.06,218.74,218.73,1.87977129]
["bitfinex","SOLUSD",1757481420034,0.06,218.74,218.73,6.45161785]
["bitfinex","SOLUSD",1757481424035,0.06,218.74,218.73,7.11161785]
["bitfinex","SOLUSD",1757481424361,0.06,218.74,218.73,8.16988828]
["bitfinex","SOLUSD",1757481424558,0.06,218.74,218.73,21.76548229]
["bitfinex","SOLUSD",1757481427337,0.06,218.74,218.73,21.10548229]
["bitfinex","SOLUSD",1757481428057,0.76,218.74,218.73,2.93804172]
["bitfinex","SOLUSD",1757481428231,0.76,218.74,218.71,2.96804172]
["bitfinex","SOLUSD",1757481428435,0.7,218.73,218.71,2.96804172]
["bitfinex","SOLUSD",1757481430359,0.7,218.72,218.71,0.03]
["bitfinex","SOLUSD",1757481430942,26.0,218.7,218.69,0.03]
["bitfinex","SOLUSD",1757481431154,32.34257791,218.7,218.68,0.03]
["bitfinex","SOLUSD",1757481431360,33.03257791,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481431656,30.09453619,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481431856,33.03257791,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481432161,37.6052607,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481435345,51.20085471,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481435546,57.03246505,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481435755,43.42883764,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481435954,78.78883764,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481437462,43.42883764,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481437646,8.65918558,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481437851,44.03918558,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481438644,4.08650279,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481438843,38.75650279,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481439162,65.44650279,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481440156,65.46650279,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481440558,30.08650279,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481440758,65.44650279,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481440960,30.08650279,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481441267,70.01918558,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481441760,72.9572273,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481443366,72.95227203,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481443864,69.99423031,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481444068,64.73154752,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481444568,34.65423031,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481444769,69.99423031,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481446068,34.65423031,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481446277,66.60268279,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481447478,69.99347599,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481448566,34.65347599,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481448768,72.91151771,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481449079,52.74312805,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481450769,52.76312805,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481451383,46.91151771,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481452085,46.96908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481454461,11.64908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481454678,46.96908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481459911,11.64908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481460089,46.94908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481461292,46.25908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481461595,46.96908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481463669,46.25908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481464382,46.96908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481464783,11.66908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481464978,46.94908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481473184,46.23908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481473379,46.94908786,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481473796,66.37629221,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481474000,68.20976687,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481475210,52.0506982,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481475508,52.7606982,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481477203,52.78436776,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481479119,52.07436776,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481480022,52.78436776,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481480321,16.81436776,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481480494,52.07436776,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481481624,52.78436776,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481484299,51.73007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481484494,16.47007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481484817,51.73007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481485898,16.47007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481486131,51.73007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481487024,16.47007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481487320,51.73007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481487813,51.02007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481489398,15.76007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481489622,51.02007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481490506,51.73007478,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481492827,65.32566879,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481493620,67.15914345,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481495814,65.32566879,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481496203,67.15914345,218.69,218.68,0.03]
["bitfinex","SOLUSD",1757481497530,39.59559401,218.66,218.62,1e-08]
["bitfinex","SOLUSD",1757481497708,27.88374874,218.63,218.62,1e-08]
["bitfinex","SOLUSD",1757481497905,72.38739199,218.63,218.62,1e-08]
["bitfinex","SOLUSD",1757481498102,73.08739199,218.63,218.62,1e-08]
["bitfinex","SOLUSD",1757481498431,94.23738798,218.63,218.62,1e-08]
["bitfinex","SOLUSD",1757481498938,13.59559401,218.62,218.57,0.03]
["bitfinex","SOLUSD",1757481499237,40.55578165,218.61,218.57,0.03]
["bitfinex","SOLUSD",1757481499531,65.39852939,218.61,218.57,0.03]
["bitfinex","SOLUSD",1757481499730,67.23259253,218.61,218.57,0.03]
["bitfinex","SOLUSD",1757481499935,1.88374874,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481500239,46.38739199,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481500929,48.22153923,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481501131,46.33779049,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481501322,48.22153923,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481501518,53.49631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481502719,52.79631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481504024,53.49631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481505025,52.79631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481505714,53.49631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481506128,18.23631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481506334,52.81631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481506541,15.65256518,218.59,218.58,0.72000001]
["bitfinex","SOLUSD",1757481506834,52.81631392,218.59,218.58,0.72000001]
["bitfinex","SOLUSD",1757481507834,52.81631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481509438,50.93256518,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481509635,52.81631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481512421,53.51631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481515546,52.81631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481515926,53.51631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481516327,44.23631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481516648,53.51631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481519134,18.23631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481519439,53.51631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481523047,52.81631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481523635,17.53631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481523930,50.99256518,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481524251,78.87631392,218.59,218.58,0.67000001]
["bitfinex","SOLUSD",1757481524454,15.71256518,218.59,218.58,0.67000001]
["bitfinex","SOLUSD",1757481524648,50.99256518,218.59,218.58,0.67000001]
["bitfinex","SOLUSD",1757481526241,50.99256518,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481526444,52.87631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481529945,43.59631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481530149,50.97256518,218.59,218.58,0.67000001]
["bitfinex","SOLUSD",1757481530752,53.54631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481531258,52.85631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481531937,50.97256518,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481532138,52.85631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481536250,53.54631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481539661,52.85631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481540060,53.54631392,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481542365,67.14190793,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481542555,67.14763299,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481543968,52.86203898,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481544145,50.97829024,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481544348,52.86203898,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481545474,50.97829024,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481545871,15.71829024,218.59,218.58,0.67000001]
["bitfinex","SOLUSD",1757481546172,50.97829024,218.59,218.58,0.67000001]
["bitfinex","SOLUSD",1757481546754,50.97829024,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481547772,15.71829024,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481547974,50.97829024,218.59,218.58,0.67000001]
["bitfinex","SOLUSD",1757481548173,15.71829024,218.59,218.58,0.67000001]
["bitfinex","SOLUSD",1757481548371,50.97829024,218.59,218.58,0.67000001]
["bitfinex","SOLUSD",1757481549058,50.97829024,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481549571,53.92253283,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481551861,54.59253283,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481552266,68.18812684,218.59,218.58,1e-08]
["bitfinex","SOLUSD",1757481552578,26.0,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1757481552754,52.03254849,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1757481552950,52.70254849,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1757481553251,66.2981425,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1757481553669,68.13271035,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1757481555180,73.85321737,218.56,218.55,1e-08]
["bitfinex","SOLUSD",1757481557666,44.17162476,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757481557863,100.29352023,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757481558076,98.01927764,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757481558867,99.85418211,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757481559063,102.7984247,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757481559282,99.85418211,218.53,218.52,1e-08]
["bitfinex","SOLUSD",1757481561080,39.59559401,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481561261,52.27688694,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481561561,52.94688694,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481561763,55.89112953,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481562271,62.30286139,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481563862,27.04286139,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481564183,62.30286139,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481564381,61.63286139,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481564579,62.30286139,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481564783,62.28685872,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481564999,68.11846906,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481565182,68.11798876,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481565374,65.17374617,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481565685,68.11798876,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481567072,32.85798876,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481567278,67.44798876,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481567672,32.18798876,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481567872,53.85239475,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481568390,15.64815216,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481568566,50.90815216,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481568886,9.81654182,218.5,218.49,0.65000001]
["bitfinex","SOLUSD",1757481569268,3.40480996,218.5,218.49,3.5942426]
["bitfinex","SOLUSD",1757481569480,146.89559401,218.6,218.49,3.5942426]
["bitfinex","SOLUSD",1757481569481,35.26,218.51,218.49,3.5942426]
["bitfinex","SOLUSD",1757481569689,35.26,218.51,218.5,0.65]
["bitfinex","SOLUSD",1757481569871,38.66167037,218.51,218.5,0.65]
["bitfinex","SOLUSD",1757481570574,43.23811996,218.51,218.5,0.65]
["bitfinex","SOLUSD",1757481571468,43.23811996,218.51,218.49,0.65000001]
["bitfinex","SOLUSD",1757481571680,3.40167037,218.5,218.49,0.65000001]
["bitfinex","SOLUSD",1757481572277,3.4016779,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481572667,7.97833693,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481573268,10.92257952,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481573869,7.97833693,218.5,218.49,0.65000001]
["bitfinex","SOLUSD",1757481575066,7.97833693,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481576581,8.03833693,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481576891,9.87307307,218.5,218.49,0.65000001]
["bitfinex","SOLUSD",1757481577192,5.29641404,218.5,218.49,3.5942426]
["bitfinex","SOLUSD",1757481577371,40.55641404,218.5,218.49,3.5942426]
["bitfinex","SOLUSD",1757481577576,40.55641404,218.5,218.49,0.65000001]
["bitfinex","SOLUSD",1757481577790,38.7216779,218.5,218.49,0.65000001]
["bitfinex","SOLUSD",1757481578088,38.7216779,218.5,218.49,3.5942426]
["bitfinex","SOLUSD",1757481578589,3.4616779,218.5,218.49,3.5942426]
["bitfinex","SOLUSD",1757481578771,0.06,218.5,218.49,3.5942426]
["bitfinex","SOLUSD",1757481579293,0.06,218.5,218.49,0.65000001]
["bitfinex","SOLUSD",1757481579603,0.06,218.5,218.49,3.5942426]
["bitfinex","SOLUSD",1757481580497,0.06,218.5,218.49,0.65000001]
["bitfinex","SOLUSD",1757481580701,0.06,218.5,218.49,3.5942426]
["bitfinex","SOLUSD",1757481582081,0.06,218.5,218.49,2.9442426]
["bitfinex","SOLUSD",1757481582685,0.06,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481583088,4.13233733,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481583692,3.46257188,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481583892,8.03923091,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481584703,3.46257188,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481585095,3.46257188,218.5,218.49,3.6542426]
["bitfinex","SOLUSD",1757481585701,35.32,218.5,218.49,3.6542426]
["bitfinex","SOLUSD",1757481585886,38.72257188,218.5,218.49,3.6542426]
["bitfinex","SOLUSD",1757481586396,35.32,218.5,218.49,3.6542426]
["bitfinex","SOLUSD",1757481586801,35.32,218.5,218.49,0.71000001]
["bitfinex","SOLUSD",1757481587191,35.32,218.5,218.49,3.6542426]
["bitfinex","SOLUSD",1757481587391,0.06,218.5,218.49,3.6542426]
["bitfinex","SOLUSD",1757481587592,26.06,218.5,218.49,3.6542426]
["bitfinex","SOLUSD",1757481587979,0.06,218.5,218.49,8.2311111]
["bitfinex","SOLUSD",1757481591007,0.06,218.53,218.5,13.59559401]
["bitfinex","SOLUSD",1757481591190,0.06,218.53,218.52,19.48407919]
["bitfinex","SOLUSD",1757481591711,0.06,218.53,218.52,20.19407919]
["bitfinex","SOLUSD",1757481592489,0.06,218.53,218.52,24.77031935]
["bitfinex","SOLUSD",1757481594707,0.06,218.53,218.52,21.82607676]
["bitfinex","SOLUSD",1757481596610,0.06,218.53,218.5,0.71]
["bitfinex","SOLUSD",1757481596809,0.06,218.53,218.52,2.94424259]
["bitfinex","SOLUSD",1757481597514,0.06,218.53,218.52,3.65424259]
["bitfinex","SOLUSD",1757481597919,0.06,218.53,218.52,8.23048275]
["bitfinex","SOLUSD",1757481598324,0.06,218.53,218.52,2.94424259]
["bitfinex","SOLUSD",1757481598800,0.73,218.53,218.52,2.94424259]
["bitfinex","SOLUSD",1757481599213,0.06,218.53,218.52,2.94424259]
["bitfinex","SOLUSD",1757481603806,0.73,218.53,218.51,2.94424259]
["bitfinex","SOLUSD",1757481604436,0.67,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1757481604721,29.61424259,218.52,218.49,1e-08]
["bitfinex","SOLUSD",1757481605015,26.0,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481605617,26.67,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481606823,31.24665903,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481607610,26.67,218.5,218.49,1e-08]
["bitfinex","SOLUSD",1757481609929,0.06,218.53,218.49,2.59566364]
["bitfinex","SOLUSD",1757481610223,26.06,218.53,218.52,1.88566363]
["bitfinex","SOLUSD",1757481610626,0.06,218.53,218.52,1.88566363]
["bitfinex","SOLUSD",1757481610809,0.06,218.53,218.52,2.59566363]
["bitfinex","SOLUSD",1757481611124,0.06,218.53,218.52,16.19125764]
["bitfinex","SOLUSD",1757481611833,0.06,218.53,218.52,20.7674978]
["bitfinex","SOLUSD",1757481616116,0.06,218.55,218.53,13.59559401]
["bitfinex","SOLUSD",1757481616309,0.06,218.59,218.55,13.59559401]
["bitfinex","SOLUSD",1757481616505,0.06,218.59,218.58,15.48125764]
["bitfinex","SOLUSD",1757481616912,0.06,218.59,218.58,16.15125764]
["bitfinex","SOLUSD",1757481617116,0.06,218.64,218.59,13.59559401]
["bitfinex","SOLUSD",1757481617331,0.06,218.64,218.58,16.15125764]
["bitfinex","SOLUSD",1757481617332,0.06,218.64,218.61,13.59559401]
["bitfinex","SOLUSD",1757481617631,0.06,218.64,218.57,0.67]
["bitfinex","SOLUSD",1757481617632,0.75,218.64,218.57,0.67]
["bitfinex","SOLUSD",1757481617818,0.75,218.64,218.63,1.88566363]
["bitfinex","SOLUSD",1757481621626,0.06,218.64,218.63,2.55566363]
["bitfinex","SOLUSD",1757481622132,0.06,218.64,218.63,16.15125764]
["bitfinex","SOLUSD",1757481623529,0.06,218.64,218.63,15.48125764]
["bitfinex","SOLUSD",1757481624440,0.06,218.64,218.63,1.88566363]
["bitfinex","SOLUSD",1757481625327,0.75,218.64,218.63,1.88566363]
["bitfinex","SOLUSD",1757481628239,0.06,218.64,218.63,1.88566363]
["bitfinex","SOLUSD",1757481628534,0.06,218.64,218.63,7.12960133]
["bitfinex","SOLUSD",1757481628737,0.06,218.64,218.63,20.72519534]
["bitfinex","SOLUSD",1757481634047,0.06,218.66,218.64,13.59559401]
["bitfinex","SOLUSD",1757481634255,0.06,218.66,218.65,1.88566363]
["bitfinex","SOLUSD",1757481634555,0.06,218.66,218.65,2.55566363]
["bitfinex","SOLUSD",1757481634758,0.06,218.66,218.65,10.09831815]
["bitfinex","SOLUSD",1757481635330,0.06,218.66,218.65,14.67183747]
["bitfinex","SOLUSD",1757481636957,0.06,218.69,218.65,120.00122978]
["bitfinex","SOLUSD",1757481637136,0.06,218.69,218.68,15.48125764]
["bitfinex","SOLUSD",1757481637332,0.06,218.69,218.68,20.05414953]
["bitfinex","SOLUSD",1757481637531,0.06,218.69,218.68,20.72414953]
["bitfinex","SOLUSD",1757481639328,0.06,218.69,218.68,20.05414953]
["bitfinex","SOLUSD",1757481640352,0.06,218.69,218.68,20.72414953]
["bitfinex","SOLUSD",1757481641647,0.06,218.69,218.68,55.94414953]
["bitfinex","SOLUSD",1757481641841,0.06,218.69,218.68,55.27414953]
["bitfinex","SOLUSD",1757481642348,0.06,218.69,218.68,136.28414953]
["bitfinex","SOLUSD",1757481643948,0.06,218.69,218.68,135.57414953]
["bitfinex","SOLUSD",1757481645057,0.06,218.69,218.68,136.28414953]
["bitfinex","SOLUSD",1757481646756,0.06,218.72,218.69,13.59559401]
["bitfinex","SOLUSD",1757481646936,0.06,218.74,218.72,13.59559401]
["bitfinex","SOLUSD",1757481647138,0.06,218.74,218.73,50.70125764]
["bitfinex","SOLUSD",1757481647548,0.74,218.74,218.73,50.70125764]
["bitfinex","SOLUSD",1757481648162,0.74,218.74,218.73,48.81559401]
["bitfinex","SOLUSD",1757481648358,0.74,218.74,218.73,50.70125764]
["bitfinex","SOLUSD",1757481649060,0.74,218.74,218.73,1.88566363]
["bitfinex","SOLUSD",1757481649645,0.06,218.74,218.73,1.88566363]
["bitfinex","SOLUSD",1757481650156,0.74,218.74,218.73,1.88566363]
["bitfinex","SOLUSD",1757481650467,0.06,218.74,218.73,1.88566363]
["bitfinex","SOLUSD",1757481652473,0.74,218.74,218.73,1.88566363]
["bitfinex","SOLUSD",1757481654566,0.74,218.74,218.72,35.2]
["bitfinex","SOLUSD",1757481654740,0.68,218.73,218.72,37.08566363]
["bitfinex","SOLUSD",1757481655145,0.68,218.73,218.72,1.88566363]
["bitfinex","SOLUSD",1757481655341,0.68,218.73,218.71,48.79559401]
["bitfinex","SOLUSD",1757481655546,0.06,218.74,218.71,48.79559401]
["bitfinex","SOLUSD",1757481655547,0.68,218.72,218.71,50.68125764]
["bitfinex","SOLUSD",1757481657140,0.68,218.72,218.71,15.48125764]
["bitfinex","SOLUSD",1757481657338,0.74,218.74,218.71,15.48125764]
["bitfinex","SOLUSD",1757481657542,0.74,218.74,218.72,1.88566363]
["bitfinex","SOLUSD",1757481658660,0.06,218.74,218.73,1.88566363]
["bitfinex","SOLUSD",1757481658840,0.06,218.74,218.73,15.48125764]
["bitfinex","SOLUSD",1757481659041,0.06,218.74,218.73,16.19125764]
["bitfinex","SOLUSD",1757481659252,0.06,218.74,218.73,20.0531042]
["bitfinex","SOLUSD",1757481659766,0.06,218.74,218.73,20.7631042]
["bitfinex","SOLUSD",1757481662056,0.06,218.74,218.73,20.0531042]
["bitfinex","SOLUSD",1757481662454,0.06,218.74,218.73,20.7631042]
["bitfinex","SOLUSD",1757481662948,0.06,218.74,218.73,20.0531042]
["bitfinex","SOLUSD",1757481663365,0.06,218.74,218.73,20.7631042]
["bitfinex","SOLUSD",1757481665744,0.06,218.74,218.73,21.31172578]
["bitfinex","SOLUSD",1757481666964,0.06,218.77,218.76,39.59559401]
["bitfinex","SOLUSD",1757481667172,0.06,218.79,218.77,13.59559401]
["bitfinex","SOLUSD",1757481667373,0.06,218.79,218.78,58.22391216]
["bitfinex","SOLUSD",1757481667578,0.06,218.79,218.78,67.18204594]
["bitfinex","SOLUSD",1757481667786,0.06,218.79,218.78,64.05321007]
["bitfinex","SOLUSD",1757481667995,0.06,218.79,218.78,55.96205935]
["bitfinex","SOLUSD",1757481668284,0.06,218.79,218.78,67.46945815]
["bitfinex","SOLUSD",1757481668471,0.06,218.79,218.78,21.10256203]
["bitfinex","SOLUSD",1757481668681,0.74,218.79,218.78,56.30256203]
["bitfinex","SOLUSD",1757481668861,0.74,218.79,218.78,48.79559401]
["bitfinex","SOLUSD",1757481669174,0.74,218.79,218.77,2.93616631]
["bitfinex","SOLUSD",1757481669175,0.74,218.79,218.77,35.2]
["bitfinex","SOLUSD",1757481669370,0.74,218.79,218.76,35.22]
["bitfinex","SOLUSD",1757481669371,0.68,218.78,218.76,35.22]
["bitfinex","SOLUSD",1757481669575,0.68,218.77,218.76,48.81559401]
["bitfinex","SOLUSD",1757481669875,0.06,218.79,218.76,51.75176032]
["bitfinex","SOLUSD",1757481670054,0.68,218.78,218.76,51.75176032]
["bitfinex","SOLUSD",1757481670370,0.06,218.79,218.77,2.93616631]
["bitfinex","SOLUSD",1757481670575,0.06,218.79,218.78,2.93616631]
["bitfinex","SOLUSD",1757481670959,0.06,218.79,218.78,51.75176032]
["bitfinex","SOLUSD",1757481671559,0.06,218.79,218.78,56.32256203]
["bitfinex","SOLUSD",1757481672876,0.78,218.79,218.78,51.75176032]
["bitfinex","SOLUSD",1757481673459,0.78,218.79,218.77,2.93616631]
["bitfinex","SOLUSD",1757481673683,0.72,218.78,218.74,13.59559401]
["bitfinex","SOLUSD",1757481673885,0.72,218.77,218.75,35.22]
["bitfinex","SOLUSD",1757481674189,0.72,218.76,218.74,35.22]
["bitfinex","SOLUSD",1757481674485,0.72,218.75,218.73,48.81559401]
["bitfinex","SOLUSD",1757481674679,7.5668243,218.79,218.73,48.81559401]
["bitfinex","SOLUSD",1757481674979,0.72,218.74,218.73,13.59559401]
["bitfinex","SOLUSD",1757481675361,0.72,218.76,218.73,16.53176032]
["bitfinex","SOLUSD",1757481675562,4.63065799,218.79,218.74,2.93616631]
["bitfinex","SOLUSD",1757481675774,0.72,218.78,218.74,2.93616631]
["bitfinex","SOLUSD",1757481675982,0.72,218.77,218.73,16.53176032]
["bitfinex","SOLUSD",1757481676160,0.72,218.76,218.73,13.59559401]
["bitfinex","SOLUSD",1757481676362,0.72,218.75,218.73,13.59559401]
["bitfinex","SOLUSD",1757481676560,0.72,218.77,218.74,2.93616631]
["bitfinex","SOLUSD",1757481676777,0.06,218.79,218.75,2.93616631]
["bitfinex","SOLUSD",1757481676971,0.78,218.79,218.77,2.93616631]
["bitfinex","SOLUSD",1757481677171,0.06,218.79,218.77,2.93616631]
["bitfinex","SOLUSD",1757481677378,0.72,218.78,218.77,2.93616631]
["bitfinex","SOLUSD",1757481678887,0.72,218.78,218.76,2.93616631]
["bitfinex","SOLUSD",1757481679676,0.72,218.77,218.75,2.93616631]
["bitfinex","SOLUSD",1757481679878,0.72,218.76,218.74,38.15616631]
["bitfinex","SOLUSD",1757481681370,4.63059678,218.79,218.74,51.75176032]
["bitfinex","SOLUSD",1757481681371,0.72,218.75,218.74,51.75176032]
["bitfinex","SOLUSD",1757481681974,0.72,218.75,218.74,35.22]
["bitfinex","SOLUSD",1757481682172,0.72,218.75,218.73,35.2]
["bitfinex","SOLUSD",1757481682387,0.72,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757481682777,2.93616631,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481683092,6.34085951,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481683266,4.1246932,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481684297,7.06085951,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481684991,11.63270607,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481685389,8.69653976,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481686790,11.63270607,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481687788,13.46534071,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481688092,13.46534071,218.73,218.64,16.53176032]
["bitfinex","SOLUSD",1757481688271,13.46534071,218.73,218.63,4.56630467]
["bitfinex","SOLUSD",1757481688272,2.93616631,218.71,218.63,4.56630467]
["bitfinex","SOLUSD",1757481688474,3.65616631,218.7,218.62,120.14414372]
["bitfinex","SOLUSD",1757481688691,7.05911696,218.69,218.62,83.26616631]
["bitfinex","SOLUSD",1757481688869,3.40295065,218.68,218.62,83.26616631]
["bitfinex","SOLUSD",1757481689071,4.12295065,218.68,218.62,2.96616631]
["bitfinex","SOLUSD",1757481689275,0.72,218.68,218.62,2.96616631]
["bitfinex","SOLUSD",1757481689469,3.65616631,218.67,218.62,0.03]
["bitfinex","SOLUSD",1757481689778,3.40102651,218.66,218.62,0.03]
["bitfinex","SOLUSD",1757481689978,61.24,218.68,218.63,2.93616631]
["bitfinex","SOLUSD",1757481690177,61.24,218.68,218.64,2.93616631]
["bitfinex","SOLUSD",1757481690596,26.72,218.68,218.64,2.93616631]
["bitfinex","SOLUSD",1757481690779,26.0,218.68,218.64,2.93616631]
["bitfinex","SOLUSD",1757481691678,0.72,218.74,218.67,2.93616631]
["bitfinex","SOLUSD",1757481691882,3.39843983,218.73,218.69,2.93616631]
["bitfinex","SOLUSD",1757481692086,0.72,218.72,218.69,2.93616631]
["bitfinex","SOLUSD",1757481692292,0.72,218.71,218.68,2.93616631]
["bitfinex","SOLUSD",1757481692998,4.11843983,218.73,218.68,2.93616631]
["bitfinex","SOLUSD",1757481693197,3.39843983,218.72,218.68,2.93616631]
["bitfinex","SOLUSD",1757481693395,3.39843983,218.71,218.68,2.93616631]
["bitfinex","SOLUSD",1757481693588,5.29189027,218.73,218.68,2.93616631]
["bitfinex","SOLUSD",1757481693789,4.11703746,218.72,218.68,2.93616631]
["bitfinex","SOLUSD",1757481693994,0.72,218.72,218.68,2.93616631]
["bitfinex","SOLUSD",1757481694199,4.11719416,218.72,218.68,2.93616631]
["bitfinex","SOLUSD",1757481694691,0.72,218.71,218.68,2.93616631]
["bitfinex","SOLUSD",1757481694899,0.72,218.71,218.67,2.93616631]
["bitfinex","SOLUSD",1757481696999,5.29228235,218.71,218.67,2.93616631]
["bitfinex","SOLUSD",1757481697192,3.65616631,218.7,218.63,2.93616631]
["bitfinex","SOLUSD",1757481697503,3.65616631,218.69,218.62,87.84029184]
["bitfinex","SOLUSD",1757481697699,0.72,218.69,218.63,2.93616631]
["bitfinex","SOLUSD",1757481698005,2.93616631,218.7,218.62,0.03]
["bitfinex","SOLUSD",1757481698006,29.65616631,218.68,218.62,0.03]
["bitfinex","SOLUSD",1757481698213,29.65616631,218.68,218.62,2.96616631]
["bitfinex","SOLUSD",1757481699198,4.57310101,218.67,218.62,0.03]
["bitfinex","SOLUSD",1757481699414,5.29310101,218.67,218.62,0.03]
["bitfinex","SOLUSD",1757481699610,2.93616631,218.65,218.62,0.03]
["bitfinex","SOLUSD",1757481700127,0.72,218.64,218.62,0.03]
["bitfinex","SOLUSD",1757481700314,3.65616631,218.64,218.62,0.03]
["bitfinex","SOLUSD",1757481700698,2.93616631,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481701089,3.64616631,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481701401,8.22010401,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481702984,10.05357868,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481704316,8.22010401,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481704716,10.05357867,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481707015,8.22010401,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481707414,10.05357868,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481707626,61.26,218.64,218.62,0.03]
["bitfinex","SOLUSD",1757481708112,0.71,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481712406,35.95,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481712723,26.0,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481712927,26.0,218.63,218.62,3.68616631]
["bitfinex","SOLUSD",1757481713108,26.0,218.63,218.62,2.96616631]
["bitfinex","SOLUSD",1757481713316,26.0,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481714539,35.24,218.65,218.62,3.68616631]
["bitfinex","SOLUSD",1757481714834,35.24,218.65,218.63,2.93616631]
["bitfinex","SOLUSD",1757481715037,35.24,218.65,218.62,2.96616631]
["bitfinex","SOLUSD",1757481715205,26.0,218.66,218.62,2.96616631]
["bitfinex","SOLUSD",1757481715413,26.71,218.66,218.62,2.96616631]
["bitfinex","SOLUSD",1757481715611,61.95,218.66,218.62,2.96616631]
["bitfinex","SOLUSD",1757481715824,26.71,218.66,218.62,3.68616631]
["bitfinex","SOLUSD",1757481716030,61.95,218.66,218.62,3.68616631]
["bitfinex","SOLUSD",1757481716219,61.95,218.66,218.62,2.96616631]
["bitfinex","SOLUSD",1757481716525,0.71,218.7,218.65,2.93616631]
["bitfinex","SOLUSD",1757481716709,35.24,218.69,218.66,2.93616631]
["bitfinex","SOLUSD",1757481717118,35.95,218.69,218.66,2.93616631]
["bitfinex","SOLUSD",1757481718934,35.24,218.69,218.66,3.65616631]
["bitfinex","SOLUSD",1757481719332,35.24,218.69,218.66,2.93616631]
["bitfinex","SOLUSD",1757481719635,0.71,218.68,218.62,2.96616631]
["bitfinex","SOLUSD",1757481719805,3.64616631,218.67,218.62,0.03]
["bitfinex","SOLUSD",1757481720011,35.24,218.66,218.62,0.03]
["bitfinex","SOLUSD",1757481720432,0.71,218.65,218.62,0.03]
["bitfinex","SOLUSD",1757481720933,0.71,218.64,218.62,0.03]
["bitfinex","SOLUSD",1757481721122,26.0,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481721310,64.17616631,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481721637,64.88616631,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481722006,0.71,218.65,218.62,0.03]
["bitfinex","SOLUSD",1757481722209,0.77,218.67,218.62,0.03]
["bitfinex","SOLUSD",1757481722411,35.99,218.66,218.62,2.96616631]
["bitfinex","SOLUSD",1757481722931,0.06,218.67,218.62,0.75]
["bitfinex","SOLUSD",1757481723142,0.71,218.66,218.62,2.96616631]
["bitfinex","SOLUSD",1757481723344,0.71,218.65,218.62,2.96616631]
["bitfinex","SOLUSD",1757481723842,4.16140838,218.67,218.62,2.96616631]
["bitfinex","SOLUSD",1757481724025,0.71,218.66,218.62,2.96616631]
["bitfinex","SOLUSD",1757481725646,8.67476079,218.66,218.62,0.03]
["bitfinex","SOLUSD",1757481725831,5.28335241,218.66,218.62,0.03]
["bitfinex","SOLUSD",1757481726036,0.71,218.66,218.62,0.03]
["bitfinex","SOLUSD",1757481726336,3.4580854,218.67,218.64,2.93616631]
["bitfinex","SOLUSD",1757481726746,3.4580854,218.67,218.63,3.65616631]
["bitfinex","SOLUSD",1757481727426,3.4580854,218.67,218.63,8.23009571]
["bitfinex","SOLUSD",1757481728026,3.4580854,218.67,218.63,7.51009571]
["bitfinex","SOLUSD",1757481728226,0.06,218.67,218.64,3.65616631]
["bitfinex","SOLUSD",1757481728639,0.06,218.67,218.64,2.93616631]
["bitfinex","SOLUSD",1757481729033,0.06,218.67,218.65,3.65616631]
["bitfinex","SOLUSD",1757481729528,0.06,218.67,218.65,8.2296281]
["bitfinex","SOLUSD",1757481729930,0.06,218.67,218.65,2.93616631]
["bitfinex","SOLUSD",1757481730245,0.06,218.67,218.64,2.93616631]
["bitfinex","SOLUSD",1757481730431,0.06,218.67,218.64,1.88225354]
["bitfinex","SOLUSD",1757481731035,0.06,218.67,218.64,2.57225354]
["bitfinex","SOLUSD",1757481731234,0.06,218.67,218.64,7.14593268]
["bitfinex","SOLUSD",1757481731627,0.06,218.67,218.65,1.88225354]
["bitfinex","SOLUSD",1757481732539,0.06,218.67,218.65,2.57225354]
["bitfinex","SOLUSD",1757481733241,0.06,218.67,218.66,1.88225354]
["bitfinex","SOLUSD",1757481733441,0.06,218.67,218.66,2.57225354]
["bitfinex","SOLUSD",1757481733746,0.06,218.67,218.62,91.76501463]
["bitfinex","SOLUSD",1757481733747,0.06,218.67,218.63,6.45599448]
["bitfinex","SOLUSD",1757481734151,0.06,218.67,218.66,1.88225354]
["bitfinex","SOLUSD",1757481734742,0.06,218.67,218.66,2.57225354]
["bitfinex","SOLUSD",1757481734930,0.06,218.67,218.66,16.16784755]
["bitfinex","SOLUSD",1757481735430,0.06,218.67,218.66,20.74115771]
["bitfinex","SOLUSD",1757481737052,0.06,218.67,218.66,1.88225354]
["bitfinex","SOLUSD",1757481737520,0.06,218.67,218.65,15.47784755]
["bitfinex","SOLUSD",1757481737728,0.06,218.67,218.64,1.88225354]
["bitfinex","SOLUSD",1757481737956,0.72,218.66,218.63,82.18225354]
["bitfinex","SOLUSD",1757481738628,0.72,218.66,218.63,80.3]
["bitfinex","SOLUSD",1757481739540,0.72,218.66,218.62,1.91225354]
["bitfinex","SOLUSD",1757481740535,0.06,218.67,218.62,7.176369]
["bitfinex","SOLUSD",1757481740735,0.78,218.67,218.63,1.88225354]
["bitfinex","SOLUSD",1757481740934,4.57351932,218.65,218.62,0.03]
["bitfinex","SOLUSD",1757481741136,3.40653432,218.64,218.62,0.03]
["bitfinex","SOLUSD",1757481741450,4.12653432,218.64,218.62,0.03]
["bitfinex","SOLUSD",1757481741749,0.72,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481742176,6.00878786,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481743152,10.58272556,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481747062,12.41620022,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481755665,47.69620022,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481756064,53.52781056,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481756651,53.51764597,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481758949,53.51598623,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481760554,53.49598623,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481767773,57.09740999,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481767975,53.49598623,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481768373,16.35373269,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481768564,53.49598623,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481769272,70.84589637,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481771454,67.07158024,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481773284,9.80212235,218.63,218.62,0.69]
["bitfinex","SOLUSD",1757481773482,5.22818465,218.63,218.62,0.69]
["bitfinex","SOLUSD",1757481773660,38.65470999,218.63,218.62,0.69]
["bitfinex","SOLUSD",1757481774165,43.22864769,218.63,218.62,0.69]
["bitfinex","SOLUSD",1757481774882,3.39470999,218.63,218.62,0.69]
["bitfinex","SOLUSD",1757481775095,7.96864769,218.63,218.62,0.69]
["bitfinex","SOLUSD",1757481775377,43.22864769,218.63,218.62,0.69]
["bitfinex","SOLUSD",1757481775557,39.8339377,218.63,218.62,0.69]
["bitfinex","SOLUSD",1757481777083,45.10883898,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481777278,43.22658544,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481777469,46.94239769,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481783195,47.66239769,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481786070,46.94239769,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481786273,11.68239769,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481786490,46.92239769,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481790599,47.98393756,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481791405,45.69014415,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481791581,48.63393756,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481791902,47.98393756,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481792394,47.98393756,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481793584,12.74393756,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757481793786,9.80014415,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481793985,45.04014415,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481794384,43.20658544,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481795593,7.96658544,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481795791,43.20658544,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481797802,7.96658544,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481797993,43.20658544,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481798301,3.39264774,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481798607,38.63264774,218.63,218.62,0.75]
["bitfinex","SOLUSD",1757481798981,38.63264774,218.63,218.62,8.26794033]
["bitfinex","SOLUSD",1757481798982,3.39264774,218.63,218.62,8.26794033]
["bitfinex","SOLUSD",1757481799182,3.39264774,218.63,218.62,3.69379341]
["bitfinex","SOLUSD",1757481800204,3.39264774,218.65,218.62,3.69379341]
["bitfinex","SOLUSD",1757481800407,3.39264774,218.64,218.63,0.72]
["bitfinex","SOLUSD",1757481800705,3.39264774,218.64,218.63,2.94379341]
["bitfinex","SOLUSD",1757481801180,3.39264774,218.65,218.63,3.66379341]
["bitfinex","SOLUSD",1757481801381,3.39264774,218.64,218.62,0.03]
["bitfinex","SOLUSD",1757481801595,26.06,218.67,218.63,2.94379341]
["bitfinex","SOLUSD",1757481801797,3.40590063,218.66,218.65,2.94379341]
["bitfinex","SOLUSD",1757481801988,3.40590063,218.66,218.65,3.66379341]
["bitfinex","SOLUSD",1757481802397,3.40590063,218.66,218.65,0.72]
["bitfinex","SOLUSD",1757481803804,3.46590063,218.67,218.65,0.72]
["bitfinex","SOLUSD",1757481804610,0.06,218.67,218.65,0.72]
["bitfinex","SOLUSD",1757481804789,3.46351932,218.67,218.66,2.94379341]
["bitfinex","SOLUSD",1757481805119,0.06,218.67,218.66,17.25938742]
["bitfinex","SOLUSD",1757481807206,0.06,218.67,218.66,20.20318083]
["bitfinex","SOLUSD",1757481808101,0.06,218.7,218.69,39.59559401]
["bitfinex","SOLUSD",1757481808403,0.06,218.71,218.7,16.53938742]
["bitfinex","SOLUSD",1757481808615,0.06,218.71,218.7,17.25938742]
["bitfinex","SOLUSD",1757481808819,0.06,218.72,218.7,17.25938742]
["bitfinex","SOLUSD",1757481809012,0.06,218.72,218.71,17.25938742]
["bitfinex","SOLUSD",1757481810228,0.06,218.72,218.71,21.83165206]
["bitfinex","SOLUSD",1757481810630,0.06,218.79,218.73,39.59559401]
["bitfinex","SOLUSD",1757481810810,0.06,218.79,218.73,43.088009]
["bitfinex","SOLUSD",1757481811000,0.06,218.79,218.73,43.808009]
["bitfinex","SOLUSD",1757481812525,0.06,218.79,218.73,48.37985556]
["bitfinex","SOLUSD",1757481813222,0.06,218.79,218.74,13.59559401]
["bitfinex","SOLUSD",1757481813429,0.06,218.79,218.75,2.94379341]
["bitfinex","SOLUSD",1757481813723,0.06,218.79,218.75,3.66379341]
["bitfinex","SOLUSD",1757481815310,0.06,218.79,218.75,43.55522198]
["bitfinex","SOLUSD",1757481816313,0.71,218.76,218.7,13.59559401]
["bitfinex","SOLUSD",1757481816522,0.06,218.76,218.71,0.72]
["bitfinex","SOLUSD",1757481816726,0.06,218.76,218.75,2.94379341]
["bitfinex","SOLUSD",1757481816926,0.71,218.76,218.75,2.94379341]
["bitfinex","SOLUSD",1757481817230,0.06,218.76,218.75,17.25938742]
["bitfinex","SOLUSD",1757481817725,0.06,218.79,218.78,16.53938742]
["bitfinex","SOLUSD",1757481817914,0.06,218.79,218.78,51.87938742]
["bitfinex","SOLUSD",1757481818112,0.06,218.79,218.78,52.59938742]
["bitfinex","SOLUSD",1757481818333,0.06,218.79,218.78,57.17018913]
["bitfinex","SOLUSD",1757481819514,0.06,218.79,218.78,60.11398254]
["bitfinex","SOLUSD",1757481819712,0.06,218.84,218.78,60.11398254]
["bitfinex","SOLUSD",1757481819713,0.06,218.84,218.81,13.59559401]
["bitfinex","SOLUSD",1757481820033,0.06,218.84,218.81,51.97938742]
["bitfinex","SOLUSD",1757481820215,0.06,218.84,218.81,52.69938742]
["bitfinex","SOLUSD",1757481820537,0.06,218.84,218.81,57.26956245]
["bitfinex","SOLUSD",1757481825923,0.06,218.84,218.81,21.82956245]
["bitfinex","SOLUSD",1757481826130,0.06,218.84,218.81,18.88576904]
["bitfinex","SOLUSD",1757481826334,0.06,218.84,218.81,56.50956245]
["bitfinex","SOLUSD",1757481826738,0.06,218.84,218.81,53.56576904]
["bitfinex","SOLUSD",1757481826926,0.77,218.84,218.81,82.50956245]
["bitfinex","SOLUSD",1757481827312,0.06,218.84,218.81,82.50956245]
["bitfinex","SOLUSD",1757481827762,0.06,218.84,218.81,83.22956245]
["bitfinex","SOLUSD",1757481829031,0.06,218.84,218.81,82.50956245]
["bitfinex","SOLUSD",1757481829234,0.77,218.82,218.81,79.56576904]
["bitfinex","SOLUSD",1757481829442,0.77,218.82,218.81,82.50956245]
["bitfinex","SOLUSD",1757481829654,0.77,218.82,218.81,47.10956245]
["bitfinex","SOLUSD",1757481829948,0.77,218.82,218.81,82.48956245]
["bitfinex","SOLUSD",1757481830152,0.77,218.82,218.81,53.54576904]
["bitfinex","SOLUSD",1757481830451,0.77,218.82,218.81,56.48956245]
["bitfinex","SOLUSD",1757481831221,0.77,218.82,218.79,4.57041068]
["bitfinex","SOLUSD",1757481831457,0.71,218.81,218.8,48.97559401]
["bitfinex","SOLUSD",1757481832650,0.71,218.81,218.79,38.34379341]
["bitfinex","SOLUSD",1757481832952,0.71,218.8,218.79,51.93938742]
["bitfinex","SOLUSD",1757481833729,0.71,218.8,218.77,4.57092704]
["bitfinex","SOLUSD",1757481833933,0.71,218.79,218.78,51.91938742]
["bitfinex","SOLUSD",1757481834944,0.71,218.79,218.75,4.57127604]
["bitfinex","SOLUSD",1757481835269,0.71,218.78,218.76,16.53938742]
["bitfinex","SOLUSD",1757481835556,0.71,218.77,218.76,51.91938742]
["bitfinex","SOLUSD",1757481835732,0.71,218.77,218.76,13.59559401]
["bitfinex","SOLUSD",1757481836130,5.2810332,218.77,218.7,13.59559401]
["bitfinex","SOLUSD",1757481836342,0.71,218.76,218.71,2.94379341]
["bitfinex","SOLUSD",1757481836548,4.5710332,218.77,218.72,2.94379341]
["bitfinex","SOLUSD",1757481836549,0.71,218.75,218.72,2.94379341]
["bitfinex","SOLUSD",1757481836853,0.71,218.74,218.73,2.94379341]
["bitfinex","SOLUSD",1757481837052,0.71,218.74,218.72,2.94379341]
["bitfinex","SOLUSD",1757481837348,4.5710332,218.81,218.74,13.59559401]
["bitfinex","SOLUSD",1757481837349,0.71,218.81,218.74,13.59559401]
["bitfinex","SOLUSD",1757481837560,0.71,218.81,218.8,2.94379341]
["bitfinex","SOLUSD",1757481837739,0.06,218.82,218.8,2.94379341]
["bitfinex","SOLUSD",1757481837944,0.71,218.81,218.77,36.02]
["bitfinex","SOLUSD",1757481838145,0.71,218.8,218.73,13.59559401]
["bitfinex","SOLUSD",1757481838352,4.63000547,218.82,218.77,13.59559401]
["bitfinex","SOLUSD",1757481838554,33.57379888,218.82,218.75,2.94379341]
["bitfinex","SOLUSD",1757481838971,3.65379341,218.81,218.75,2.94379341]
["bitfinex","SOLUSD",1757481839163,0.71,218.8,218.75,2.94379341]
["bitfinex","SOLUSD",1757481839472,0.71,218.79,218.74,13.59559401]
["bitfinex","SOLUSD",1757481839652,0.71,218.79,218.78,2.94379341]
["bitfinex","SOLUSD",1757481839850,26.06,218.82,218.78,2.94379341]
["bitfinex","SOLUSD",1757481840452,0.71,218.81,218.78,2.94379341]
["bitfinex","SOLUSD",1757481840769,0.71,218.8,218.77,2.94379341]
["bitfinex","SOLUSD",1757481840960,0.71,218.79,218.77,2.94379341]
["bitfinex","SOLUSD",1757481841164,0.71,218.78,218.77,2.94379341]
["bitfinex","SOLUSD",1757481841371,0.71,218.78,218.73,13.59559401]
["bitfinex","SOLUSD",1757481841668,2.94379341,218.81,218.73,13.59559401]
["bitfinex","SOLUSD",1757481841669,0.71,218.77,218.73,2.94379341]
["bitfinex","SOLUSD",1757481841873,0.71,218.76,218.71,2.94379341]
["bitfinex","SOLUSD",1757481842078,0.71,218.75,218.72,2.94379341]
["bitfinex","SOLUSD",1757481842263,0.71,218.74,218.72,2.94379341]
["bitfinex","SOLUSD",1757481842639,4.57080171,218.78,218.72,2.94379341]
["bitfinex","SOLUSD",1757481842850,0.71,218.74,218.73,2.94379341]
["bitfinex","SOLUSD",1757481843565,0.71,218.74,218.72,2.97379341]
["bitfinex","SOLUSD",1757481843968,4.57109404,218.77,218.72,2.97379341]
["bitfinex","SOLUSD",1757481844178,0.71,218.73,218.72,2.97379341]
["bitfinex","SOLUSD",1757481845236,0.71,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481849745,0.71,218.76,218.72,2.97379341]
["bitfinex","SOLUSD",1757481849946,0.71,218.78,218.75,2.94379341]
["bitfinex","SOLUSD",1757481850146,0.71,218.77,218.75,2.94379341]
["bitfinex","SOLUSD",1757481850864,4.10780453,218.77,218.75,2.94379341]
["bitfinex","SOLUSD",1757481851064,4.10780453,218.77,218.72,0.75]
["bitfinex","SOLUSD",1757481851065,0.66,218.76,218.73,2.94379341]
["bitfinex","SOLUSD",1757481851258,0.66,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757481851657,0.66,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757481852046,0.66,218.74,218.72,2.97379341]
["bitfinex","SOLUSD",1757481852444,4.571325,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757481852445,0.66,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481857366,5.23184656,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481860485,0.66,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481860779,5.23184656,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481862168,7.11289628,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481862377,10.51247322,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481862777,3.39957694,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481862971,26.0,218.75,218.72,1.91104972]
["bitfinex","SOLUSD",1757481863288,26.66,218.75,218.72,1.91104972]
["bitfinex","SOLUSD",1757481863491,26.0,218.74,218.72,1.91104972]
["bitfinex","SOLUSD",1757481863871,26.0,218.74,218.73,1.88104972]
["bitfinex","SOLUSD",1757481864585,26.0,218.76,218.73,1.88104972]
["bitfinex","SOLUSD",1757481864788,26.0,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757481864789,26.0,218.76,218.75,1.88104972]
["bitfinex","SOLUSD",1757481865565,26.66,218.76,218.74,1.88104972]
["bitfinex","SOLUSD",1757481866172,0.66,218.75,218.72,1.91104972]
["bitfinex","SOLUSD",1757481866372,0.66,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757481866670,0.66,218.74,218.72,1.91104972]
["bitfinex","SOLUSD",1757481867079,31.23132569,218.76,218.72,1.91104972]
["bitfinex","SOLUSD",1757481867282,26.66,218.76,218.73,1.88104972]
["bitfinex","SOLUSD",1757481868182,0.66,218.75,218.73,1.88104972]
["bitfinex","SOLUSD",1757481868383,0.66,218.74,218.72,1.91104972]
["bitfinex","SOLUSD",1757481868696,26.0,218.76,218.72,1.91104972]
["bitfinex","SOLUSD",1757481868870,26.0,218.76,218.73,1.88104972]
["bitfinex","SOLUSD",1757481868871,0.66,218.75,218.73,1.88104972]
["bitfinex","SOLUSD",1757481869074,0.66,218.74,218.72,1.91104972]
["bitfinex","SOLUSD",1757481869293,0.66,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481870483,5.23184656,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481873583,8.64309452,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481873901,4.57184656,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481874074,8.64309452,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481877297,44.62309452,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481880285,46.50414424,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481883210,10.52414424,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481883506,46.46414424,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481885696,46.47021162,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481887090,44.5891619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481887408,46.47021162,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481889313,10.53021162,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481889513,45.75021162,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481889713,44.5891619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481891798,3.41731534,218.73,218.72,0.7]
["bitfinex","SOLUSD",1757481892017,39.27731534,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481892402,43.8491619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481893700,3.41731534,218.73,218.72,0.7]
["bitfinex","SOLUSD",1757481894000,3.41731534,218.73,218.72,2.58104972]
["bitfinex","SOLUSD",1757481894401,3.41731534,218.73,218.72,0.7]
["bitfinex","SOLUSD",1757481896323,3.41731534,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481897426,7.9891619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481897602,8.7091619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481897803,44.5491619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481898014,43.8291619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481899010,39.25731534,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481899726,43.8291619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481901213,39.25731534,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481903027,43.8291619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481904745,44.5491619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481904914,46.43021162,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481905436,44.5491619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481905642,46.43021162,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481905840,65.17731534,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481906137,70.4691619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481906332,69.7491619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481906630,70.4691619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481909546,29.41731534,218.73,218.72,0.7]
["bitfinex","SOLUSD",1757481909713,65.15731534,218.73,218.72,0.7]
["bitfinex","SOLUSD",1757481909918,65.15731534,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481910126,29.41731534,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481910438,3.41731534,218.73,218.72,2.58104972]
["bitfinex","SOLUSD",1757481912336,3.41731534,218.73,218.72,3.6388599]
["bitfinex","SOLUSD",1757481912942,3.41731534,218.73,218.72,8.21091549]
["bitfinex","SOLUSD",1757481918034,3.41731534,218.73,218.72,3.6388599]
["bitfinex","SOLUSD",1757481918235,3.41731534,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481918447,3.41731534,218.73,218.72,0.75]
["bitfinex","SOLUSD",1757481918827,3.41731534,218.73,218.72,3.6888599]
["bitfinex","SOLUSD",1757481919142,3.41731534,218.76,218.72,3.6888599]
["bitfinex","SOLUSD",1757481919344,3.41731534,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757481919530,3.41731534,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757481919727,3.41731534,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481920042,8.6691619,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481920244,8.67466585,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481920623,3.42281929,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481922927,7.99466585,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481925135,8.67466585,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481925533,7.99466585,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481926358,7.99461924,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481926758,8.67461924,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757481927347,3.42277268,218.73,218.72,2.9688599]
["bitfinex","SOLUSD",1757481928335,3.42277268,218.73,218.72,3.6888599]
["bitfinex","SOLUSD",1757481928640,3.42277268,218.73,218.72,2.9688599]
["bitfinex","SOLUSD",1757481929255,3.42277268,218.73,218.72,7.54091549]
["bitfinex","SOLUSD",1757481929657,3.42381209,218.73,218.72,8.26091549]
["bitfinex","SOLUSD",1757481929867,3.42381209,218.76,218.72,8.26091549]
["bitfinex","SOLUSD",1757481930176,3.42381209,218.75,218.73,0.72]
["bitfinex","SOLUSD",1757481930471,40.8504034,218.8,218.74,0.72]
["bitfinex","SOLUSD",1757481930763,3.42431551,218.79,218.74,0.72]
["bitfinex","SOLUSD",1757481930952,3.42431551,218.78,218.75,0.72]
["bitfinex","SOLUSD",1757481931152,3.42431551,218.77,218.76,2.9388599]
["bitfinex","SOLUSD",1757481931866,3.42431551,218.77,218.75,2.9388599]
["bitfinex","SOLUSD",1757481932075,3.42431551,218.76,218.75,2.9388599]
["bitfinex","SOLUSD",1757481937161,3.42431551,218.78,218.75,8.23028847]
["bitfinex","SOLUSD",1757481937370,0.06,218.81,218.77,2.9388599]
["bitfinex","SOLUSD",1757481937684,0.06,218.81,218.8,2.9388599]
["bitfinex","SOLUSD",1757481937843,3.48311834,218.81,218.8,2.9388599]
["bitfinex","SOLUSD",1757481938043,3.48311834,218.81,218.8,3.6588599]
["bitfinex","SOLUSD",1757481938452,3.48311834,218.81,218.8,5.29038391]
["bitfinex","SOLUSD",1757481938654,0.06,218.81,218.8,8.22924381]
["bitfinex","SOLUSD",1757481939658,0.06,218.81,218.8,21.82483782]
["bitfinex","SOLUSD",1757481948272,0.06,218.81,218.8,18.88597792]
["bitfinex","SOLUSD",1757481948484,0.06,218.81,218.8,21.10483782]
["bitfinex","SOLUSD",1757481948667,0.06,218.81,218.8,21.81483782]
["bitfinex","SOLUSD",1757481955688,0.06,218.81,218.8,22.36328388]
["bitfinex","SOLUSD",1757481955868,0.06,218.82,218.81,13.59559401]
["bitfinex","SOLUSD",1757481956068,0.06,218.82,218.81,52.64445391]
["bitfinex","SOLUSD",1757481956575,0.06,218.82,218.81,132.94445391]
["bitfinex","SOLUSD",1757481957669,0.06,218.82,218.81,137.51462894]
["bitfinex","SOLUSD",1757481957868,0.06,218.82,218.81,98.46576904]
["bitfinex","SOLUSD",1757481958081,0.06,218.82,218.81,136.80462894]
["bitfinex","SOLUSD",1757481959667,0.06,218.82,218.81,137.51462894]
["bitfinex","SOLUSD",1757481960484,0.06,218.84,218.81,148.94006653]
["bitfinex","SOLUSD",1757481960789,0.06,218.84,218.83,42.53445391]
["bitfinex","SOLUSD",1757481960986,0.06,218.84,218.83,77.91445391]
["bitfinex","SOLUSD",1757481961187,0.06,218.84,218.83,78.62445391]
["bitfinex","SOLUSD",1757481961974,0.06,218.84,218.83,83.19421125]
["bitfinex","SOLUSD",1757481962583,0.06,218.84,218.83,47.10421125]
["bitfinex","SOLUSD",1757481962781,0.06,218.84,218.83,82.48421125]
["bitfinex","SOLUSD",1757481962990,0.06,218.84,218.83,83.19421125]
["bitfinex","SOLUSD",1757481964697,0.06,218.84,218.83,82.48421125]
["bitfinex","SOLUSD",1757481965299,0.06,218.84,218.83,83.19421125]
["bitfinex","SOLUSD",1757481965603,0.06,218.84,218.83,163.49421125]
["bitfinex","SOLUSD",1757481967199,0.06,218.84,218.83,162.78421125]
["bitfinex","SOLUSD",1757481967697,0.06,218.84,218.83,163.49421125]
["bitfinex","SOLUSD",1757481969502,0.06,218.84,218.83,124.46535135]
["bitfinex","SOLUSD",1757481969799,0.74,218.84,218.83,158.21445391]
["bitfinex","SOLUSD",1757481969978,0.74,218.84,218.83,132.21445391]
["bitfinex","SOLUSD",1757481971078,0.06,218.84,218.83,57.14421125]
["bitfinex","SOLUSD",1757481974480,0.06,218.84,218.83,136.38322916]
["bitfinex","SOLUSD",1757481975302,0.06,218.84,218.83,161.72322916]
["bitfinex","SOLUSD",1757481977190,0.06,218.85,218.84,13.59559401]
["bitfinex","SOLUSD",1757481977398,0.06,218.85,218.84,15.47347182]
["bitfinex","SOLUSD",1757481980408,0.06,218.85,218.84,100.34302034]
["bitfinex","SOLUSD",1757481983003,0.06,218.85,218.84,101.00302034]
["bitfinex","SOLUSD",1757481983421,0.06,218.85,218.84,102.83347452]
["bitfinex","SOLUSD",1757481985290,0.06,218.85,218.84,102.86347452]
["bitfinex","SOLUSD",1757481986423,0.1,218.88,218.87,13.59559401]
["bitfinex","SOLUSD",1757481986727,0.1,218.88,218.87,131.15347182]
["bitfinex","SOLUSD",1757481986889,0.1,218.88,218.87,131.81347182]
["bitfinex","SOLUSD",1757481987212,0.1,218.88,218.87,133.23451973]
["bitfinex","SOLUSD",1757481987607,0.1,218.88,218.87,137.80344192]
["bitfinex","SOLUSD",1757481988526,0.1,218.88,218.87,137.14344192]
["bitfinex","SOLUSD",1757481988821,0.1,218.88,218.87,99.88556411]
["bitfinex","SOLUSD",1757481988991,0.79,218.88,218.87,135.29315525]
["bitfinex","SOLUSD",1757481989401,0.1,218.88,218.87,135.29315525]
["bitfinex","SOLUSD",1757481993227,0.1,218.88,218.87,137.12352567]
["bitfinex","SOLUSD",1757481993417,0.1,218.88,218.87,137.78352567]
["bitfinex","SOLUSD",1757481994116,0.1,218.89,218.87,137.78352567]
["bitfinex","SOLUSD",1757481994315,0.1,218.89,218.88,15.47347182]
["bitfinex","SOLUSD",1757481994615,0.79,218.89,218.88,55.40218527]
["bitfinex","SOLUSD",1757481994810,0.1,218.89,218.88,20.04218527]
["bitfinex","SOLUSD",1757481995117,0.79,218.89,218.88,55.40218527]
["bitfinex","SOLUSD",1757481995421,0.1,218.89,218.88,56.06218527]
["bitfinex","SOLUSD",1757481995621,0.1,218.89,218.88,55.40218527]
["bitfinex","SOLUSD",1757481995841,0.1,218.89,218.88,59.96905344]
["bitfinex","SOLUSD",1757481997006,0.79,218.89,218.88,55.40033999]
["bitfinex","SOLUSD",1757481997211,0.79,218.89,218.88,55.40218527]
["bitfinex","SOLUSD",1757481997834,0.79,218.89,218.84,0.03]
["bitfinex","SOLUSD",1757481998031,5.35852884,218.89,218.85,1.87787781]
["bitfinex","SOLUSD",1757481998204,0.69,218.88,218.86,1.87787781]
["bitfinex","SOLUSD",1757481998410,0.69,218.87,218.86,1.87787781]
["bitfinex","SOLUSD",1757481999034,0.69,218.87,218.85,1.87787781]
["bitfinex","SOLUSD",1757481999210,0.69,218.86,218.85,1.87787781]
["bitfinex","SOLUSD",1757482003031,0.69,218.86,218.84,13.62559401]
["bitfinex","SOLUSD",1757482003346,0.1,218.89,218.85,1.87787781]
["bitfinex","SOLUSD",1757482003521,0.1,218.89,218.88,1.87787781]
["bitfinex","SOLUSD",1757482003911,4.66850472,218.89,218.88,1.87787781]
["bitfinex","SOLUSD",1757482004341,5.38850472,218.89,218.88,1.87787781]
["bitfinex","SOLUSD",1757482004751,5.38850472,218.89,218.85,1.87787781]
["bitfinex","SOLUSD",1757482004955,0.72,218.88,218.85,1.90787781]
["bitfinex","SOLUSD",1757482005155,0.72,218.87,218.85,1.90787781]
["bitfinex","SOLUSD",1757482005336,0.72,218.86,218.85,1.90787781]
["bitfinex","SOLUSD",1757482008123,0.72,218.88,218.85,6.47721754]
["bitfinex","SOLUSD",1757482008331,0.72,218.87,218.86,1.87787781]
["bitfinex","SOLUSD",1757482013756,0.72,218.88,218.86,1.87787781]
["bitfinex","SOLUSD",1757482013927,0.1,218.89,218.86,1.87787781]
["bitfinex","SOLUSD",1757482014135,0.72,218.88,218.86,1.87787781]
["bitfinex","SOLUSD",1757482014355,0.72,218.87,218.85,1.90787781]
["bitfinex","SOLUSD",1757482014553,0.72,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482015559,5.28913095,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482020450,7.120507,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482020970,2.55137605,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482021849,7.120507,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482022579,8.99838481,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482022876,34.99838481,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482023357,35.05838481,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482023876,7.180507,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482024054,9.05838481,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482024370,35.05838481,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482024581,9.05838481,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757482027548,26.0,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757482027754,63.23787781,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757482028074,68.52763515,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757482028476,68.52763515,218.83,218.81,1e-08]
["bitfinex","SOLUSD",1757482028655,1.87787781,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482029057,2.59787781,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482029773,4.43017666,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482030152,9.00014284,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482031871,22.59573685,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482033193,57.95573685,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482034486,59.01745059,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482035768,6.40226503,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482035974,44.70185658,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482036171,41.76226503,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482036374,9.34185658,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482036577,44.70185658,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482036789,1.83229885,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482036977,35.36,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482037181,42.86955773,218.82,218.81,0.71000001]
["bitfinex","SOLUSD",1757482037385,1.83196318,218.83,218.81,0.71000001]
["bitfinex","SOLUSD",1757482037576,35.36,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482038274,39.92957592,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482038476,42.86916747,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482038795,43.56916747,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757482038972,2.93959155,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482039968,4.56996618,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482041393,7.50955773,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482042487,2.93959155,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482042685,41.82162838,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482042686,44.76121993,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482042860,42.92934066,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482043188,38.35959155,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757482043404,38.35959155,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482044569,35.42,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482046691,0.06,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482046886,0.06,218.84,218.83,2.93959155]
["bitfinex","SOLUSD",1757482047586,0.06,218.84,218.83,0.71]
["bitfinex","SOLUSD",1757482049878,0.06,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757482050089,0.76,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757482050287,2.93959155,218.83,218.81,1e-08]
["bitfinex","SOLUSD",1757482050689,2.93959155,218.82,218.81,1e-08]
["bitfinex","SOLUSD",1757482052414,5.26978791,218.83,218.81,1e-08]
["bitfinex","SOLUSD",1757482052415,3.63959155,218.83,218.81,1e-08]
["bitfinex","SOLUSD",1757482052586,0.06,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482052774,0.06,218.84,218.82,0.71]
["bitfinex","SOLUSD",1757482057873,0.06,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757482058074,0.06,218.84,218.81,0.71000001]
["bitfinex","SOLUSD",1757482061902,0.06,218.84,218.81,5.28015034]
["bitfinex","SOLUSD",1757482062205,0.06,218.84,218.83,2.93959155]
["bitfinex","SOLUSD",1757482062591,0.06,218.84,218.83,3.59959155]
["bitfinex","SOLUSD",1757482062988,0.06,218.84,218.83,0.66]
["bitfinex","SOLUSD",1757482063193,0.06,218.84,218.83,8.16934889]
["bitfinex","SOLUSD",1757482063703,0.06,218.84,218.83,5.22975734]
["bitfinex","SOLUSD",1757482064005,0.06,218.84,218.83,8.16934889]
["bitfinex","SOLUSD",1757482066710,0.75,218.84,218.81,1e-08]
["bitfinex","SOLUSD",1757482067411,0.06,218.84,218.81,0.66000001]
["bitfinex","SOLUSD",1757482067627,0.06,218.84,218.82,0.66]
["bitfinex","SOLUSD",1757482067922,0.06,218.84,218.83,2.93959155]
["bitfinex","SOLUSD",1757482068399,0.06,218.84,218.83,3.59959155]
["bitfinex","SOLUSD",1757482068592,0.06,218.84,218.83,8.16934889]
["bitfinex","SOLUSD",1757482068911,0.06,218.84,218.83,21.7649429]
["bitfinex","SOLUSD",1757482076617,0.06,218.84,218.83,18.82535135]
["bitfinex","SOLUSD",1757482076819,0.06,218.84,218.83,21.7649429]
["bitfinex","SOLUSD",1757482078514,0.06,218.84,218.83,21.1049429]
["bitfinex","SOLUSD",1757482079616,0.06,218.84,218.83,21.7649429]
["bitfinex","SOLUSD",1757482080299,0.06,218.84,218.83,18.82535135]
["bitfinex","SOLUSD",1757482080490,0.06,218.84,218.83,21.7649429]
["bitfinex","SOLUSD",1757482081208,0.06,218.84,218.83,128.0649429]
["bitfinex","SOLUSD",1757482083910,0.06,218.86,218.85,39.59559401]
["bitfinex","SOLUSD",1757482084090,0.06,218.86,218.85,77.85518556]
["bitfinex","SOLUSD",1757482084298,0.06,218.86,218.85,78.51518556]
["bitfinex","SOLUSD",1757482085930,0.06,218.86,218.85,83.08452529]
["bitfinex","SOLUSD",1757482086829,0.06,218.86,218.85,137.38452529]
["bitfinex","SOLUSD",1757482087318,0.06,218.87,218.86,39.59559401]
["bitfinex","SOLUSD",1757482087526,0.06,218.87,218.86,43.19518556]
["bitfinex","SOLUSD",1757482087832,0.1,218.89,218.88,39.59559401]
["bitfinex","SOLUSD",1757482087997,0.1,218.89,218.88,82.42389901]
["bitfinex","SOLUSD",1757482088194,0.1,218.89,218.88,83.08389901]
["bitfinex","SOLUSD",1757482088418,0.1,218.89,218.88,163.38389901]
["bitfinex","SOLUSD",1757482088595,1e-08,218.89,218.88,163.38389901]
["bitfinex","SOLUSD",1757482090216,0.1,218.91,218.89,13.59559401]
["bitfinex","SOLUSD",1757482090534,0.69,218.99,218.92,39.59559401]
["bitfinex","SOLUSD",1757482090819,0.69,218.99,218.92,80.79477711]
["bitfinex","SOLUSD",1757482091006,0.69,218.99,218.92,81.46477711]
["bitfinex","SOLUSD",1757482092101,0.69,218.99,218.92,86.03265578]
["bitfinex","SOLUSD",1757482093202,0.06,218.96,218.92,86.03265578]
["bitfinex","SOLUSD",1757482093397,0.06,218.96,218.92,44.83347268]
["bitfinex","SOLUSD",1757482093620,0.06,218.96,218.92,86.03265578]
["bitfinex","SOLUSD",1757482094925,0.73,218.96,218.92,44.16347268]
["bitfinex","SOLUSD",1757482095104,0.73,218.96,218.92,47.10306423]
["bitfinex","SOLUSD",1757482095300,0.73,218.96,218.92,82.40306423]
["bitfinex","SOLUSD",1757482095502,0.73,218.96,218.92,47.77306423]
["bitfinex","SOLUSD",1757482095713,0.73,218.96,218.92,83.07306423]
["bitfinex","SOLUSD",1757482096052,0.73,218.96,218.92,127.40306423]
["bitfinex","SOLUSD",1757482096248,0.73,218.96,218.92,162.70306423]
["bitfinex","SOLUSD",1757482096523,0.73,218.96,218.92,161.64010087]
["bitfinex","SOLUSD",1757482097509,0.67,218.95,218.92,161.64010087]
["bitfinex","SOLUSD",1757482098015,0.67,218.95,218.92,163.4699689]
["bitfinex","SOLUSD",1757482099028,0.06,218.96,218.92,163.4699689]
["bitfinex","SOLUSD",1757482099803,0.06,218.96,218.92,171.64648166]
["bitfinex","SOLUSD",1757482100004,0.06,218.96,218.92,163.4699689]
["bitfinex","SOLUSD",1757482100607,0.06,218.96,218.92,171.64648166]
["bitfinex","SOLUSD",1757482101827,0.06,218.96,218.95,39.59559401]
["bitfinex","SOLUSD",1757482102019,0.06,218.96,218.95,155.19559401]
["bitfinex","SOLUSD",1757482102333,0.06,218.96,218.95,157.0722222]
["bitfinex","SOLUSD",1757482103825,0.06,218.96,218.95,161.63947499]
["bitfinex","SOLUSD",1757482104420,0.06,218.96,218.95,126.33947499]
["bitfinex","SOLUSD",1757482104618,0.73,218.96,218.95,161.63947499]
["bitfinex","SOLUSD",1757482104814,0.06,218.96,218.95,126.33947499]
["bitfinex","SOLUSD",1757482105142,0.73,218.96,218.95,161.63947499]
["bitfinex","SOLUSD",1757482108537,0.06,218.96,218.95,161.63947499]
["bitfinex","SOLUSD",1757482111840,0.06,218.96,218.95,126.33947499]
["bitfinex","SOLUSD",1757482112038,0.06,218.96,218.95,161.61947499]
["bitfinex","SOLUSD",1757482114324,0.06,218.96,218.95,126.33947499]
["bitfinex","SOLUSD",1757482114524,0.06,218.96,218.95,161.61947499]
["bitfinex","SOLUSD",1757482119643,0.06,218.96,218.95,159.7428468]
["bitfinex","SOLUSD",1757482119949,0.06,218.96,218.95,161.61947499]
["bitfinex","SOLUSD",1757482120630,0.06,218.96,218.95,126.33947499]
["bitfinex","SOLUSD",1757482120942,0.73,218.96,218.95,155.17559401]
["bitfinex","SOLUSD",1757482121131,0.06,218.96,218.95,161.61947499]
["bitfinex","SOLUSD",1757482124244,0.06,218.96,218.95,81.31947499]
["bitfinex","SOLUSD",1757482124649,0.78,218.96,218.95,81.31947499]
["bitfinex","SOLUSD",1757482125448,0.78,218.96,218.95,44.1628468]
["bitfinex","SOLUSD",1757482125654,0.06,218.96,218.95,81.31947499]
["bitfinex","SOLUSD",1757482126650,0.78,218.96,218.95,39.59559401]
["bitfinex","SOLUSD",1757482126821,0.78,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1757482127026,0.78,218.96,218.95,48.87559401]
["bitfinex","SOLUSD",1757482127534,0.78,218.96,218.95,55.31947499]
["bitfinex","SOLUSD",1757482127735,0.06,218.96,218.95,55.31947499]
["bitfinex","SOLUSD",1757482130842,0.06,218.96,218.95,55.98947499]
["bitfinex","SOLUSD",1757482131349,0.06,218.96,218.95,55.31947499]
["bitfinex","SOLUSD",1757482134628,0.06,218.96,218.95,135.61947499]
["bitfinex","SOLUSD",1757482135765,0.78,218.96,218.95,98.4628468]
["bitfinex","SOLUSD",1757482136060,0.78,218.96,218.95,135.59947499]
["bitfinex","SOLUSD",1757482136654,0.06,218.96,218.95,135.59947499]
["bitfinex","SOLUSD",1757482140359,0.06,218.96,218.95,136.26947499]
["bitfinex","SOLUSD",1757482140678,0.06,218.96,218.95,138.09909192]
["bitfinex","SOLUSD",1757482141664,0.06,218.96,218.95,136.22246373]
["bitfinex","SOLUSD",1757482141964,0.06,218.96,218.95,138.09909192]
["bitfinex","SOLUSD",1757482142366,0.06,218.96,218.95,137.42909192]
["bitfinex","SOLUSD",1757482142774,0.06,218.96,218.95,135.59947499]
["bitfinex","SOLUSD",1757482143567,0.06,218.96,218.95,133.7228468]
["bitfinex","SOLUSD",1757482143740,0.06,218.96,218.95,135.59947499]
["bitfinex","SOLUSD",1757482149256,0.06,218.96,218.95,136.26947499]
["bitfinex","SOLUSD",1757482149652,0.06,218.96,218.95,138.09909192]
["bitfinex","SOLUSD",1757482152480,0.06,218.96,218.95,135.55246373]
["bitfinex","SOLUSD",1757482152681,0.06,218.96,218.95,137.42909192]
["bitfinex","SOLUSD",1757482153367,0.06,218.96,218.95,138.13909192]
["bitfinex","SOLUSD",1757482154764,0.06,218.96,218.95,137.40909192]
["bitfinex","SOLUSD",1757482155486,0.06,218.96,218.95,102.16909192]
["bitfinex","SOLUSD",1757482155789,0.06,218.96,218.95,138.11909192]
["bitfinex","SOLUSD",1757482156296,0.06,218.96,218.95,137.40909192]
["bitfinex","SOLUSD",1757482156591,0.73,218.96,218.95,100.29246373]
["bitfinex","SOLUSD",1757482156757,0.73,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1757482157078,0.73,218.96,218.95,48.83559401]
["bitfinex","SOLUSD",1757482160489,0.73,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1757482160676,3.66136311,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757482160867,3.66136311,218.96,218.94,35.24]
["bitfinex","SOLUSD",1757482161064,0.67,218.95,218.94,35.24]
["bitfinex","SOLUSD",1757482162688,0.67,218.95,218.93,0.03]
["bitfinex","SOLUSD",1757482162987,3.60136311,218.95,218.93,35.27]
["bitfinex","SOLUSD",1757482163191,3.60136311,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757482164690,8.16882451,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757482166377,9.99961381,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757482167797,5.43215241,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757482167985,0.67,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757482171575,2.56053795,218.96,218.93,0.03]
["bitfinex","SOLUSD",1757482171783,2.56053795,218.96,218.93,13.62559401]
["bitfinex","SOLUSD",1757482172095,0.67,218.95,218.93,13.62559401]
["bitfinex","SOLUSD",1757482174396,0.06,218.96,218.93,18.19321658]
["bitfinex","SOLUSD",1757482174601,0.73,218.96,218.93,18.19321658]
["bitfinex","SOLUSD",1757482177006,0.06,218.96,218.93,18.19321658]
["bitfinex","SOLUSD",1757482177308,0.67,218.95,218.93,18.19321658]
["bitfinex","SOLUSD",1757482177499,0.67,218.95,218.93,13.62559401]
["bitfinex","SOLUSD",1757482177997,0.06,218.96,218.93,18.19325242]
["bitfinex","SOLUSD",1757482178202,0.73,218.96,218.93,18.19325242]
["bitfinex","SOLUSD",1757482179390,0.06,218.96,218.95,16.52695712]
["bitfinex","SOLUSD",1757482179790,0.06,218.96,218.95,17.23695712]
["bitfinex","SOLUSD",1757482180716,0.06,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1757482181207,0.06,218.96,218.95,16.52695712]
["bitfinex","SOLUSD",1757482181809,0.06,218.96,218.95,21.75420991]
["bitfinex","SOLUSD",1757482182299,0.06,218.96,218.95,21.09420991]
["bitfinex","SOLUSD",1757482183110,0.06,218.96,218.95,21.75420991]
["bitfinex","SOLUSD",1757482184122,0.06,218.96,218.95,21.09420991]
["bitfinex","SOLUSD",1757482194318,0.06,218.96,218.95,56.31420991]
["bitfinex","SOLUSD",1757482196700,0.06,218.96,218.93,0.69]
["bitfinex","SOLUSD",1757482196701,0.78,218.96,218.93,4.59759862]
["bitfinex","SOLUSD",1757482196904,0.78,218.96,218.95,13.59559401]
["bitfinex","SOLUSD",1757482198126,0.06,218.96,218.95,16.52695712]
["bitfinex","SOLUSD",1757482198713,0.06,218.96,218.95,21.09420991]
["bitfinex","SOLUSD",1757482199023,0.06,218.96,218.95,21.75420991]
["bitfinex","SOLUSD",1757482199907,0.06,218.96,218.95,21.09420991]
["bitfinex","SOLUSD",1757482200323,0.78,218.96,218.95,51.74695712]
["bitfinex","SOLUSD",1757482200521,0.78,218.96,218.94,35.22]
["bitfinex","SOLUSD",1757482200728,0.72,218.95,218.94,48.81559401]
["bitfinex","SOLUSD",1757482202125,0.72,218.95,218.93,2.96136311]
["bitfinex","SOLUSD",1757482202319,0.06,218.96,218.94,38.15136311]
["bitfinex","SOLUSD",1757482202626,0.06,218.96,218.95,16.52695712]
["bitfinex","SOLUSD",1757482202826,0.06,218.96,218.95,17.18695712]
["bitfinex","SOLUSD",1757482203530,0.06,218.96,218.95,21.75420991]
["bitfinex","SOLUSD",1757482204516,0.06,218.98,218.95,102.05420991]
["bitfinex","SOLUSD",1757482204719,0.06,218.98,218.97,42.52695712]
["bitfinex","SOLUSD",1757482205124,0.06,218.98,218.97,47.75379275]
["bitfinex","SOLUSD",1757482207236,0.06,218.98,218.97,44.16242964]
["bitfinex","SOLUSD",1757482207438,0.06,218.98,218.97,82.31379275]
["bitfinex","SOLUSD",1757482208227,0.06,218.98,218.97,82.97379275]
["bitfinex","SOLUSD",1757482208626,0.06,218.98,218.97,163.27379275]
["bitfinex","SOLUSD",1757482209924,0.78,218.98,218.97,127.39379275]
["bitfinex","SOLUSD",1757482210319,0.06,218.98,218.97,127.39379275]
["bitfinex","SOLUSD",1757482210659,0.06,218.98,218.97,162.59379275]
["bitfinex","SOLUSD",1757482211832,1e-08,218.98,218.97,163.25379275]
["bitfinex","SOLUSD",1757482212023,0.06,219.01,219.0,39.59559401]
["bitfinex","SOLUSD",1757482212223,0.06,219.01,219.0,158.02695712]
["bitfinex","SOLUSD",1757482212430,0.06,219.01,219.0,158.68695712]
["bitfinex","SOLUSD",1757482212624,1e-08,219.01,219.0,92.15678109]
["bitfinex","SOLUSD",1757482212823,1e-08,219.01,219.0,172.45678109]
["bitfinex","SOLUSD",1757482213240,1e-08,219.01,219.0,175.3881442]
["bitfinex","SOLUSD",1757482213643,1e-08,219.01,219.0,126.41832023]
["bitfinex","SOLUSD",1757482213847,1e-08,219.01,219.0,166.18453027]
["bitfinex","SOLUSD",1757482214322,1e-08,219.01,219.0,130.98453027]
["bitfinex","SOLUSD",1757482214517,1e-08,219.01,219.0,166.18453027]
["bitfinex","SOLUSD",1757482214919,1e-08,219.01,219.0,130.32453027]
["bitfinex","SOLUSD",1757482215150,1e-08,219.01,219.0,101.39316716]
["bitfinex","SOLUSD",1757482215351,0.69000001,219.01,219.0,98.46180405]
["bitfinex","SOLUSD",1757482215529,0.69000001,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1757482215728,0.69000001,219.01,219.0,48.79559401]
["bitfinex","SOLUSD",1757482216227,0.69000001,219.01,219.0,13.59559401]
["bitfinex","SOLUSD",1757482216426,0.69000001,219.01,219.0,48.79559401]
["bitfinex","SOLUSD",1757482217241,0.69000001,219.01,219.0,53.36180405]
["bitfinex","SOLUSD",1757482217549,1e-08,219.01,219.0,53.36180405]
["bitfinex","SOLUSD",1757482218758,1e-08,219.01,219.0,55.23811335]
["bitfinex","SOLUSD",1757482218932,0.69000001,219.01,219.0,48.79559401]
["bitfinex","SOLUSD",1757482219636,0.69000001,219.01,218.95,1.8763093]
["bitfinex","SOLUSD",1757482219844,0.69,219.0,218.96,48.79559401]
["bitfinex","SOLUSD",1757482220034,0.69,218.99,218.96,48.79559401]
["bitfinex","SOLUSD",1757482220233,1.87630931,219.01,218.96,48.79559401]
["bitfinex","SOLUSD",1757482220452,0.69,219.0,218.96,48.79559401]
["bitfinex","SOLUSD",1757482220630,0.69,218.99,218.96,48.79559401]
["bitfinex","SOLUSD",1757482220833,0.69,218.98,218.96,53.36261791]
["bitfinex","SOLUSD",1757482222429,0.69,218.97,218.95,13.59559401]
["bitfinex","SOLUSD",1757482222758,0.69,218.96,218.94,13.59559401]
["bitfinex","SOLUSD",1757482223063,1.8763093,218.99,218.95,35.2]
["bitfinex","SOLUSD",1757482223560,0.69,218.98,218.95,35.2]
["bitfinex","SOLUSD",1757482223933,0.69,218.97,218.95,35.2]
["bitfinex","SOLUSD",1757482224232,0.69000001,219.01,218.96,16.13190331]
["bitfinex","SOLUSD",1757482224433,0.69000001,219.01,218.98,20.03833491]
["bitfinex","SOLUSD",1757482224741,1e-08,219.01,219.0,15.47190331]
["bitfinex","SOLUSD",1757482225246,1e-08,219.01,219.0,16.13190331]
["bitfinex","SOLUSD",1757482226547,1e-08,219.01,219.0,20.69811335]
["bitfinex","SOLUSD",1757482229493,1e-08,219.01,219.0,21.24605855]
["bitfinex","SOLUSD",1757482232603,1e-08,219.01,219.0,101.54605855]
["bitfinex","SOLUSD",1757482232786,1e-08,219.01,219.0,100.99811335]
["bitfinex","SOLUSD",1757482236280,1e-08,219.01,219.0,101.02811335]
["bitfinex","SOLUSD",1757482236476,1e-08,219.01,219.0,136.20811335]
["bitfinex","SOLUSD",1757482237684,1e-08,219.01,219.0,135.54811335]
["bitfinex","SOLUSD",1757482238286,0.69000001,219.01,219.0,126.36811335]
["bitfinex","SOLUSD",1757482238492,0.69000001,219.01,219.0,161.54811335]
["bitfinex","SOLUSD",1757482238690,1e-08,219.01,219.0,161.54811335]
["bitfinex","SOLUSD",1757482239001,1e-08,219.01,219.0,162.20811335]
["bitfinex","SOLUSD",1757482239170,1e-08,219.01,219.0,136.20811335]
["bitfinex","SOLUSD",1757482240579,1e-08,219.04,219.03,39.59559401]
["bitfinex","SOLUSD",1757482240790,1e-08,219.04,219.03,156.95190331]
["bitfinex","SOLUSD",1757482240985,1e-08,219.04,219.03,157.60190331]
["bitfinex","SOLUSD",1757482242211,1e-08,219.04,219.03,162.16748793]
["bitfinex","SOLUSD",1757482242413,1e-08,219.04,219.03,161.51748793]
["bitfinex","SOLUSD",1757482244205,1e-08,219.04,219.03,126.33748793]
["bitfinex","SOLUSD",1757482244390,1e-08,219.04,219.03,161.51748793]
["bitfinex","SOLUSD",1757482246512,0.72000001,219.04,219.03,161.51748793]
["bitfinex","SOLUSD",1757482246697,1e-08,219.04,219.03,161.51748793]
["bitfinex","SOLUSD",1757482251395,0.72000001,219.04,219.03,126.33748793]
["bitfinex","SOLUSD",1757482251616,0.72000001,219.04,219.03,98.46117863]
["bitfinex","SOLUSD",1757482251908,0.72000001,219.04,219.03,133.64117863]
["bitfinex","SOLUSD",1757482252728,0.72000001,219.04,219.03,80.3]
["bitfinex","SOLUSD",1757482253022,7.16168549,219.04,219.03,35.18]
["bitfinex","SOLUSD",1757482253202,7.16168549,219.04,219.02,35.18]
["bitfinex","SOLUSD",1757482253508,2.5963093,219.03,219.01,35.18]
["bitfinex","SOLUSD",1757482253712,0.72,219.02,219.01,35.18]
["bitfinex","SOLUSD",1757482255402,2.5963093,219.02,219.0,0.03]
["bitfinex","SOLUSD",1757482255602,1.8763093,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757482256109,2.5963093,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757482256720,28.5963093,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757482256893,1.8763093,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482257093,1.8763093,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482257528,0.72,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482261810,35.24,219.07,218.95,1.9063093]
["bitfinex","SOLUSD",1757482261811,0.72,218.98,218.95,1.9063093]
["bitfinex","SOLUSD",1757482262000,0.72,218.98,218.96,1.8763093]
["bitfinex","SOLUSD",1757482262405,0.72,218.98,218.97,18.16242964]
["bitfinex","SOLUSD",1757482263498,0.72,219.01,218.97,18.16242964]
["bitfinex","SOLUSD",1757482263705,0.72,219.01,218.98,15.47190331]
["bitfinex","SOLUSD",1757482264002,0.72,219.0,218.98,15.47190331]
["bitfinex","SOLUSD",1757482264615,0.72,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1757482265900,0.72,219.0,218.97,4.56669331]
["bitfinex","SOLUSD",1757482266103,0.72,218.99,218.97,18.16228732]
["bitfinex","SOLUSD",1757482266317,0.72,218.98,218.97,18.16228732]
["bitfinex","SOLUSD",1757482267220,0.72,218.98,218.95,6.47347374]
["bitfinex","SOLUSD",1757482267430,0.72,218.97,218.96,13.59559401]
["bitfinex","SOLUSD",1757482267727,0.72,218.99,218.96,15.47190331]
["bitfinex","SOLUSD",1757482268302,1.8763093,219.03,218.97,1.8763093]
["bitfinex","SOLUSD",1757482268529,0.72,219.0,218.97,1.8763093]
["bitfinex","SOLUSD",1757482269018,1.8763093,219.03,218.97,1.8763093]
["bitfinex","SOLUSD",1757482269206,0.72,218.99,218.97,1.8763093]
["bitfinex","SOLUSD",1757482269625,0.72,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1757482271425,1.8763093,219.03,218.97,6.44314493]
["bitfinex","SOLUSD",1757482271630,0.67,219.0,218.97,6.44314493]
["bitfinex","SOLUSD",1757482271830,0.67,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1757482272034,0.67,219.01,218.97,6.44314493]
["bitfinex","SOLUSD",1757482272213,0.67,219.01,218.98,13.59559401]
["bitfinex","SOLUSD",1757482272419,1e-08,219.04,219.0,15.47190331]
["bitfinex","SOLUSD",1757482272733,1e-08,219.04,219.03,18.16117863]
["bitfinex","SOLUSD",1757482274230,2.54630931,219.04,218.99,13.59559401]
["bitfinex","SOLUSD",1757482274418,2.5463093,219.03,218.99,13.59559401]
["bitfinex","SOLUSD",1757482274646,0.67,219.02,218.99,13.59559401]
["bitfinex","SOLUSD",1757482274842,0.67,219.01,218.99,13.59559401]
["bitfinex","SOLUSD",1757482275043,0.67,219.01,218.99,18.16196529]
["bitfinex","SOLUSD",1757482275860,0.67,219.0,218.98,80.3]
["bitfinex","SOLUSD",1757482276046,0.67,219.0,218.98,13.59559401]
["bitfinex","SOLUSD",1757482276240,1.8763093,219.02,218.98,13.59559401]
["bitfinex","SOLUSD",1757482276241,0.67,218.99,218.98,13.59559401]
["bitfinex","SOLUSD",1757482276555,0.67,218.99,218.97,13.59559401]
["bitfinex","SOLUSD",1757482276740,0.67,218.98,218.97,13.59559401]
["bitfinex","SOLUSD",1757482277440,1.8763093,219.01,218.97,18.16242964]
["bitfinex","SOLUSD",1757482277641,0.67,219.0,218.97,18.16242964]
["bitfinex","SOLUSD",1757482277949,0.67,218.99,218.97,18.16242964]
["bitfinex","SOLUSD",1757482278456,3.60334181,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482278662,2.93334181,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482278960,5.23669697,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482279158,3.60334181,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482279545,0.67,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482279741,3.60334181,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482281057,8.17038601,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482282666,3.60334181,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482283754,8.17038601,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482283957,3.60334181,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482286846,0.67,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757482287045,35.87,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757482287459,0.67,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482288160,0.67,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482289155,3.60334181,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757482289354,0.67,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482289854,3.60334181,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757482290046,0.06,219.0,218.96,0.72]
["bitfinex","SOLUSD",1757482290250,0.06,219.0,218.96,3.65334181]
["bitfinex","SOLUSD",1757482290468,0.06,219.0,218.97,0.72]
["bitfinex","SOLUSD",1757482290662,0.06,219.0,218.96,3.65334181]
["bitfinex","SOLUSD",1757482290862,0.06,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1757482291069,0.06,219.0,218.97,5.28683563]
["bitfinex","SOLUSD",1757482291880,0.06,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1757482292478,0.67,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757482292654,2.93334181,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482292857,0.67,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482294775,2.99334181,219.0,218.95,0.03]
["bitfinex","SOLUSD",1757482295080,0.67,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482295482,0.67,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757482295864,0.67,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482296064,0.67,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757482296478,0.67,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482297181,7.55955206,219.0,218.95,0.03]
["bitfinex","SOLUSD",1757482297182,0.67,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482299784,0.67,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482301073,0.7,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482301274,2.93334181,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482301677,0.7,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482302077,0.7,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482302772,3.63334181,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482306390,0.06,218.98,218.95,2.96334181]
["bitfinex","SOLUSD",1757482306609,0.76,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482307178,0.06,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482307486,0.7,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482308087,0.06,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482308302,0.76,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482311094,0.06,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482311297,0.7,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482311483,0.76,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482312195,0.06,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482312500,0.76,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482315708,0.7,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482318598,0.06,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482318790,0.76,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482320709,0.06,218.98,218.96,0.69]
["bitfinex","SOLUSD",1757482321009,0.06,218.98,218.95,2.96334181]
["bitfinex","SOLUSD",1757482321214,0.06,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482321506,0.76,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482324703,0.06,218.98,218.96,0.69]
["bitfinex","SOLUSD",1757482324916,0.06,218.98,218.96,2.93334181]
["bitfinex","SOLUSD",1757482325093,0.06,218.98,218.95,16.55893582]
["bitfinex","SOLUSD",1757482325416,0.06,218.98,218.95,17.24893582]
["bitfinex","SOLUSD",1757482326117,0.76,218.98,218.95,16.55893582]
["bitfinex","SOLUSD",1757482326414,0.7,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482327290,0.06,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482327485,0.06,218.98,218.95,16.55893582]
["bitfinex","SOLUSD",1757482327709,0.06,218.98,218.95,17.24893582]
["bitfinex","SOLUSD",1757482328012,0.76,218.98,218.95,16.55893582]
["bitfinex","SOLUSD",1757482328520,0.06,218.98,218.96,5.2570442]
["bitfinex","SOLUSD",1757482329095,0.06,218.98,218.97,0.69]
["bitfinex","SOLUSD",1757482329292,0.06,218.98,218.97,17.21893582]
["bitfinex","SOLUSD",1757482330414,0.06,218.98,218.97,21.78577145]
["bitfinex","SOLUSD",1757482330610,0.06,219.0,218.99,39.59559401]
["bitfinex","SOLUSD",1757482330822,0.06,219.0,218.99,42.52893582]
["bitfinex","SOLUSD",1757482330997,0.06,219.0,218.99,43.23893582]
["bitfinex","SOLUSD",1757482332117,0.06,219.0,218.99,47.80535437]
["bitfinex","SOLUSD",1757482332497,0.06,219.0,218.99,82.27535437]
["bitfinex","SOLUSD",1757482332802,0.06,219.0,218.99,13.59559401]
["bitfinex","SOLUSD",1757482333006,0.76,219.0,218.97,13.59559401]
["bitfinex","SOLUSD",1757482333209,3.63334181,218.99,218.95,0.03]
["bitfinex","SOLUSD",1757482333597,2.93334181,218.98,218.95,0.03]
["bitfinex","SOLUSD",1757482334088,0.7,218.97,218.95,0.03]
["bitfinex","SOLUSD",1757482334493,0.7,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482342524,2.57735556,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482344026,7.14439976,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482344223,2.57735556,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482346527,7.14439976,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482347126,2.57735556,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482347651,7.14439976,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482347809,42.32439976,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482349328,44.15518906,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482349529,8.97518906,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482349734,44.15518906,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482356432,44.17518906,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482367527,57.89518906,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482367726,44.17518906,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482368826,8.97518906,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482369027,44.17518906,218.96,218.95,0.03]
["bitfinex","SOLUSD",1757482369946,26.0,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757482370122,70.5867778,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757482370324,71.2367778,218.94,218.93,0.03]
["bitfinex","SOLUSD",1757482370644,71.2367778,218.94,218.86,0.03]
["bitfinex","SOLUSD",1757482370645,26.0,218.9,218.86,0.03]
["bitfinex","SOLUSD",1757482370949,4.56871345,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757482371248,27.87735556,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482371635,28.52735556,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482371829,63.72735556,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482372042,28.52735556,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482372546,65.55898319,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482372953,34.92790538,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482373140,29.70898319,218.87,218.86,0.69]
["bitfinex","SOLUSD",1757482373453,35.2,218.89,218.86,0.69]
["bitfinex","SOLUSD",1757482373634,4.5674614,218.94,218.86,0.69]
["bitfinex","SOLUSD",1757482373635,1.87735556,218.91,218.86,0.69]
["bitfinex","SOLUSD",1757482374038,35.2,218.9,218.86,0.69]
["bitfinex","SOLUSD",1757482375656,37.07735556,218.9,218.86,0.69]
["bitfinex","SOLUSD",1757482375879,35.2,218.89,218.86,5.25910129]
["bitfinex","SOLUSD",1757482376028,35.2,218.89,218.87,0.66]
["bitfinex","SOLUSD",1757482377935,35.2,218.89,218.88,0.66]
["bitfinex","SOLUSD",1757482378858,37.07735556,218.89,218.86,0.69]
["bitfinex","SOLUSD",1757482379054,37.07735556,218.89,218.87,0.66]
["bitfinex","SOLUSD",1757482380080,35.2,218.89,218.87,0.66]
["bitfinex","SOLUSD",1757482380275,35.2,218.89,218.88,0.66]
["bitfinex","SOLUSD",1757482381179,35.2,218.9,218.88,0.66]
["bitfinex","SOLUSD",1757482382079,35.2,218.9,218.87,4.56890031]
["bitfinex","SOLUSD",1757482382278,35.2,218.9,218.89,0.66]
["bitfinex","SOLUSD",1757482384294,63.07735556,218.91,218.89,0.66]
["bitfinex","SOLUSD",1757482385206,2.52735556,218.9,218.86,0.03]
["bitfinex","SOLUSD",1757482385403,1.87735556,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482385619,35.2,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482385907,1.87735556,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757482385908,35.2,218.88,218.86,0.69]
["bitfinex","SOLUSD",1757482386789,35.2,218.88,218.87,0.66]
["bitfinex","SOLUSD",1757482386988,35.2,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757482387205,35.2,218.88,218.86,0.69]
["bitfinex","SOLUSD",1757482387990,37.07735556,218.9,218.87,0.66]
["bitfinex","SOLUSD",1757482390886,1.87735556,218.9,218.87,5.22881127]
["bitfinex","SOLUSD",1757482391095,35.2,218.9,218.88,0.67]
["bitfinex","SOLUSD",1757482391300,35.2,218.92,218.89,0.67]
["bitfinex","SOLUSD",1757482391598,35.2,218.92,218.87,4.56881127]
["bitfinex","SOLUSD",1757482391801,35.2,218.92,218.88,0.67]
["bitfinex","SOLUSD",1757482392005,37.07735556,218.92,218.88,0.67]
["bitfinex","SOLUSD",1757482392383,37.78735556,218.92,218.87,4.56881127]
["bitfinex","SOLUSD",1757482392588,2.58735556,218.91,218.87,5.23881127]
["bitfinex","SOLUSD",1757482393718,1.87735556,218.91,218.87,5.23881127]
["bitfinex","SOLUSD",1757482394634,1.87735556,218.91,218.88,0.67]
["bitfinex","SOLUSD",1757482395209,0.06,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757482395416,0.06,218.9,218.87,0.7]
["bitfinex","SOLUSD",1757482395726,0.06,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757482396016,0.06,218.9,218.89,1.87735556]
["bitfinex","SOLUSD",1757482396308,0.06,218.9,218.89,2.54735556]
["bitfinex","SOLUSD",1757482397505,0.06,218.9,218.89,7.11586028]
["bitfinex","SOLUSD",1757482398009,0.06,218.9,218.89,20.71145429]
["bitfinex","SOLUSD",1757482398427,0.06,218.9,218.89,21.76696597]
["bitfinex","SOLUSD",1757482398611,0.06,218.93,218.92,39.59559401]
["bitfinex","SOLUSD",1757482398818,0.06,218.93,218.92,42.52846125]
["bitfinex","SOLUSD",1757482399126,0.77,218.93,218.88,13.59559401]
["bitfinex","SOLUSD",1757482399310,0.06,218.93,218.88,21.0970809]
["bitfinex","SOLUSD",1757482399504,0.06,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1757482399904,0.06,218.93,218.9,5.23829602]
["bitfinex","SOLUSD",1757482401224,2.93286724,218.91,218.87,13.62559401]
["bitfinex","SOLUSD",1757482401434,2.93286724,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482401816,3.64286724,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482403728,2.93286724,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482404138,3.64286724,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482404434,61.18,218.92,218.87,0.03]
["bitfinex","SOLUSD",1757482404742,2.93286724,218.92,218.87,0.7]
["bitfinex","SOLUSD",1757482404905,38.82286724,218.92,218.87,5.26892219]
["bitfinex","SOLUSD",1757482405408,3.64286724,218.91,218.87,5.26892219]
["bitfinex","SOLUSD",1757482405608,3.64286724,218.91,218.87,4.59892219]
["bitfinex","SOLUSD",1757482406911,3.64286724,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757482407433,2.93286724,218.91,218.87,0.7]
["bitfinex","SOLUSD",1757482407622,3.64286724,218.91,218.87,0.7]
["bitfinex","SOLUSD",1757482408836,3.64286724,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757482410014,0.71,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757482412240,2.93286724,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757482412625,0.71,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757482413130,3.64286724,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757482413334,2.93286724,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482413837,3.64286724,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482415037,0.71,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482415234,3.64286724,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482415740,35.24,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757482415914,3.64286724,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757482416328,0.71,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757482416810,0.71,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482419247,8.21158069,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482419820,8.21158069,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757482420150,26.0,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757482420330,28.93286724,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757482420516,29.64286724,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757482421724,34.21220697,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757482423151,51.02298912,218.85,218.82,0.03]
["bitfinex","SOLUSD",1757482423348,2.93286724,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757482423526,38.11286724,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757482423723,38.81286724,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757482424925,43.38262458,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757482427153,26.0,218.81,218.78,0.03]
["bitfinex","SOLUSD",1757482427324,31.86573448,218.81,218.78,0.03]
["bitfinex","SOLUSD",1757482427515,32.56573448,218.81,218.78,0.03]
["bitfinex","SOLUSD",1757482428040,13.59559401,218.8,218.78,0.03]
["bitfinex","SOLUSD",1757482428234,39.59559401,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757482428433,42.52846125,218.77,218.73,0.2]
["bitfinex","SOLUSD",1757482428645,28.93286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482429249,69.4445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482429839,68.7445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482432239,69.4445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482432747,68.7445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482432943,33.5045048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482433129,68.7445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482433331,69.4445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482433526,68.7445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482433832,38.17286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482434751,4.5728897,218.78,218.73,0.87]
["bitfinex","SOLUSD",1757482435050,35.26,218.77,218.74,0.67]
["bitfinex","SOLUSD",1757482435229,35.26,218.77,218.75,0.67]
["bitfinex","SOLUSD",1757482436363,2.93286724,218.76,218.73,0.2]
["bitfinex","SOLUSD",1757482436535,38.19286724,218.75,218.73,0.2]
["bitfinex","SOLUSD",1757482436736,2.93286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482437168,1.83229885,218.8,218.73,8.37451041]
["bitfinex","SOLUSD",1757482437468,2.93286724,218.8,218.74,3.60286724]
["bitfinex","SOLUSD",1757482437636,2.93286724,218.78,218.74,0.67]
["bitfinex","SOLUSD",1757482437833,2.93286724,218.77,218.74,0.67]
["bitfinex","SOLUSD",1757482438353,2.93286724,218.75,218.73,0.2]
["bitfinex","SOLUSD",1757482438734,2.93286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482439240,2.93286724,218.75,218.73,0.2]
["bitfinex","SOLUSD",1757482440152,2.93286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482440355,38.29286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482440740,35.36,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482440953,38.99286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482441348,38.29286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482442866,43.5645048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482448577,42.8245048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482448786,43.5245048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482448967,2.93286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482449279,38.27286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482449688,38.27286724,218.74,218.73,0.87]
["bitfinex","SOLUSD",1757482449980,38.27286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482450387,42.8445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482450570,38.27286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482450954,42.8445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482451159,38.27286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482451774,42.8445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482453366,38.27286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482453565,35.34,218.74,218.73,0.92]
["bitfinex","SOLUSD",1757482453963,38.27286724,218.74,218.73,0.92]
["bitfinex","SOLUSD",1757482454284,38.27286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482454670,35.34,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482454886,38.27286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482455181,43.5545048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482457163,42.8445048,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482457369,38.27286724,218.74,218.73,0.2]
["bitfinex","SOLUSD",1757482457568,0.06,218.75,218.73,0.92]
["bitfinex","SOLUSD",1757482457884,0.06,218.75,218.74,3.65286724]
["bitfinex","SOLUSD",1757482460465,0.06,218.75,218.74,2.60006176]
["bitfinex","SOLUSD",1757482462785,0.06,218.75,218.74,7.17169932]
["bitfinex","SOLUSD",1757482463164,0.06,218.75,218.74,20.76729333]
["bitfinex","SOLUSD",1757482470572,0.06,218.75,218.74,18.88723157]
["bitfinex","SOLUSD",1757482470878,0.06,218.75,218.74,20.76729333]
["bitfinex","SOLUSD",1757482473901,0.06,218.78,218.75,13.59559401]
["bitfinex","SOLUSD",1757482474095,0.06,218.78,218.77,15.47565577]
["bitfinex","SOLUSD",1757482474711,0.06,218.78,218.77,16.19565577]
["bitfinex","SOLUSD",1757482474903,0.06,218.78,218.77,20.76666642]
["bitfinex","SOLUSD",1757482475689,0.06,218.78,218.77,53.72660466]
["bitfinex","SOLUSD",1757482475892,0.06,218.78,218.77,55.60666642]
["bitfinex","SOLUSD",1757482476103,0.06,218.78,218.77,20.04666642]
["bitfinex","SOLUSD",1757482476301,0.06,218.78,218.77,6.45107241]
["bitfinex","SOLUSD",1757482476503,0.06,218.78,218.77,1.88006176]
["bitfinex","SOLUSD",1757482477911,0.06,218.78,218.76,18.16680871]
["bitfinex","SOLUSD",1757482477912,0.77,218.78,218.74,4.57143692]
["bitfinex","SOLUSD",1757482478090,0.06,218.78,218.77,1.88006176]
["bitfinex","SOLUSD",1757482478596,0.77,218.78,218.77,1.88006176]
["bitfinex","SOLUSD",1757482478812,0.06,218.78,218.77,6.45107241]
["bitfinex","SOLUSD",1757482479113,0.06,218.78,218.77,1.88006176]
["bitfinex","SOLUSD",1757482480902,0.06,218.78,218.77,6.45107241]
["bitfinex","SOLUSD",1757482481107,0.06,218.78,218.77,7.12107241]
["bitfinex","SOLUSD",1757482482206,0.06,218.78,218.77,6.45107241]
["bitfinex","SOLUSD",1757482483006,0.06,218.78,218.77,20.71666642]
["bitfinex","SOLUSD",1757482483711,0.06,218.78,218.77,56.21666642]
["bitfinex","SOLUSD",1757482487401,0.06,218.78,218.77,55.54666642]
["bitfinex","SOLUSD",1757482489596,0.06,218.78,218.77,56.21666642]
["bitfinex","SOLUSD",1757482490617,0.06,218.83,218.8,39.59559401]
["bitfinex","SOLUSD",1757482490792,0.06,218.88,218.83,13.59559401]
["bitfinex","SOLUSD",1757482490993,0.06,218.88,218.85,15.47565577]
["bitfinex","SOLUSD",1757482491197,0.06,218.88,218.85,50.91565577]
["bitfinex","SOLUSD",1757482491507,0.06,218.88,218.85,51.58565577]
["bitfinex","SOLUSD",1757482491997,0.06,218.88,218.85,56.1549955]
["bitfinex","SOLUSD",1757482492613,0.06,218.88,218.85,15.47565577]
["bitfinex","SOLUSD",1757482492789,0.75,218.86,218.85,50.91565577]
["bitfinex","SOLUSD",1757482493907,0.75,218.86,218.85,1.88006176]
["bitfinex","SOLUSD",1757482494111,0.75,218.86,218.85,37.30006176]
["bitfinex","SOLUSD",1757482496599,0.75,218.86,218.85,35.42]
["bitfinex","SOLUSD",1757482498105,0.06,218.86,218.85,35.42]
["bitfinex","SOLUSD",1757482498305,0.75,218.86,218.85,35.42]
["bitfinex","SOLUSD",1757482500298,0.75,218.86,218.83,1.88006176]
["bitfinex","SOLUSD",1757482500499,0.69,218.85,218.83,1.88006176]
["bitfinex","SOLUSD",1757482500822,0.06,218.86,218.84,35.38]
["bitfinex","SOLUSD",1757482501216,0.69,218.85,218.83,1.88006176]
["bitfinex","SOLUSD",1757482501416,0.69,218.85,218.84,35.38]
["bitfinex","SOLUSD",1757482502000,0.69,218.85,218.82,18.16552963]
["bitfinex","SOLUSD",1757482502207,0.69,218.85,218.83,37.24006176]
["bitfinex","SOLUSD",1757482502925,0.69,218.85,218.83,35.36]
["bitfinex","SOLUSD",1757482503927,0.69,218.85,218.82,20.04559139]
["bitfinex","SOLUSD",1757482504120,0.69,218.85,218.83,35.36]
["bitfinex","SOLUSD",1757482504623,0.69,218.84,218.81,13.59559401]
["bitfinex","SOLUSD",1757482504808,0.69,218.83,218.81,35.36]
["bitfinex","SOLUSD",1757482505007,0.69,218.82,218.8,35.36]
["bitfinex","SOLUSD",1757482506321,0.69,218.81,218.8,35.36]
["bitfinex","SOLUSD",1757482506626,0.69,218.81,218.8,35.34]
["bitfinex","SOLUSD",1757482506819,0.69,218.83,218.8,35.34]
["bitfinex","SOLUSD",1757482507001,1.88006176,218.84,218.8,35.34]
["bitfinex","SOLUSD",1757482507205,0.69,218.83,218.8,35.34]
["bitfinex","SOLUSD",1757482507402,0.69,218.83,218.8,35.37]
["bitfinex","SOLUSD",1757482507598,0.69,218.82,218.8,35.37]
["bitfinex","SOLUSD",1757482509222,2.57006176,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757482510229,0.69,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757482510522,0.69,218.84,218.8,4.60038158]
["bitfinex","SOLUSD",1757482510826,0.69,218.84,218.8,7.15044334]
["bitfinex","SOLUSD",1757482511035,0.69,218.84,218.81,35.34]
["bitfinex","SOLUSD",1757482512109,0.06,218.86,218.81,41.79018089]
["bitfinex","SOLUSD",1757482512309,0.06,218.86,218.82,0.68]
["bitfinex","SOLUSD",1757482513613,0.71,218.85,218.81,41.79018089]
["bitfinex","SOLUSD",1757482513914,0.71,218.85,218.81,39.91011913]
["bitfinex","SOLUSD",1757482514414,0.71,218.85,218.81,40.59011913]
["bitfinex","SOLUSD",1757482515214,0.71,218.85,218.81,42.47018089]
["bitfinex","SOLUSD",1757482515726,0.06,218.86,218.81,42.47018089]
["bitfinex","SOLUSD",1757482516122,0.06,218.86,218.82,0.68]
["bitfinex","SOLUSD",1757482516522,0.77,218.86,218.81,41.79018089]
["bitfinex","SOLUSD",1757482516722,0.77,218.86,218.81,42.47018089]
["bitfinex","SOLUSD",1757482517020,0.71,218.85,218.81,42.47018089]
["bitfinex","SOLUSD",1757482518823,0.06,218.86,218.82,5.24996472]
["bitfinex","SOLUSD",1757482519017,0.06,218.86,218.83,1.88006176]
["bitfinex","SOLUSD",1757482519335,0.06,218.86,218.83,2.56006176]
["bitfinex","SOLUSD",1757482519936,0.06,218.86,218.82,6.45002648]
["bitfinex","SOLUSD",1757482520242,0.77,218.86,218.82,14.27559401]
["bitfinex","SOLUSD",1757482520820,0.77,218.86,218.82,13.59559401]
["bitfinex","SOLUSD",1757482521221,0.71,218.85,218.82,13.59559401]
["bitfinex","SOLUSD",1757482521424,0.06,218.86,218.82,13.59559401]
["bitfinex","SOLUSD",1757482521729,0.77,218.86,218.82,14.27559401]
["bitfinex","SOLUSD",1757482522337,0.77,218.86,218.82,13.59559401]
["bitfinex","SOLUSD",1757482522742,0.77,218.86,218.82,48.87559401]
["bitfinex","SOLUSD",1757482524140,0.77,218.86,218.82,49.55559401]
["bitfinex","SOLUSD",1757482525448,0.06,218.86,218.82,49.55559401]
["bitfinex","SOLUSD",1757482525739,0.06,218.86,218.82,54.12548179]
["bitfinex","SOLUSD",1757482526944,0.06,218.86,218.82,54.10548179]
["bitfinex","SOLUSD",1757482527443,0.06,218.86,218.84,2.93609843]
["bitfinex","SOLUSD",1757482527945,0.06,218.86,218.85,3.61609843]
["bitfinex","SOLUSD",1757482529941,0.06,218.86,218.85,8.18543816]
["bitfinex","SOLUSD",1757482530250,0.06,218.86,218.85,43.42543816]
["bitfinex","SOLUSD",1757482530456,0.06,218.86,218.85,57.02103217]
["bitfinex","SOLUSD",1757482534229,0.06,218.86,218.85,21.78103217]
["bitfinex","SOLUSD",1757482534442,0.06,218.86,218.85,54.08493374]
["bitfinex","SOLUSD",1757482534629,0.06,218.86,218.85,57.02103217]
["bitfinex","SOLUSD",1757482535046,0.06,218.86,218.85,21.78103217]
["bitfinex","SOLUSD",1757482535352,0.06,218.86,218.85,57.02103217]
["bitfinex","SOLUSD",1757482538055,0.06,218.86,218.85,137.32103217]
["bitfinex","SOLUSD",1757482541256,0.06,218.86,218.85,98.46493374]
["bitfinex","SOLUSD",1757482541452,0.77,218.86,218.85,115.54]
["bitfinex","SOLUSD",1757482541751,0.77,218.86,218.85,35.24]
["bitfinex","SOLUSD",1757482541949,0.77,218.86,218.84,2.93609843]
["bitfinex","SOLUSD",1757482542143,0.77,218.86,218.85,35.24]
["bitfinex","SOLUSD",1757482543157,0.77,218.86,218.84,35.24]
["bitfinex","SOLUSD",1757482543361,0.71,218.85,218.84,35.24]
["bitfinex","SOLUSD",1757482543940,0.06,218.86,218.84,35.24]
["bitfinex","SOLUSD",1757482545548,0.77,218.86,218.84,35.24]
["bitfinex","SOLUSD",1757482545750,0.06,218.86,218.84,35.24]
["bitfinex","SOLUSD",1757482545959,0.06,218.86,218.84,39.80953428]
["bitfinex","SOLUSD",1757482546246,0.06,218.86,218.85,13.59559401]
["bitfinex","SOLUSD",1757482546636,0.06,218.86,218.84,2.93609843]
["bitfinex","SOLUSD",1757482546841,0.71,218.85,218.84,35.24]
["bitfinex","SOLUSD",1757482547048,0.71,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757482547861,0.71,218.84,218.83,0.03]
["bitfinex","SOLUSD",1757482551164,0.06,218.86,218.83,13.62559401]
["bitfinex","SOLUSD",1757482551359,0.06,218.86,218.84,35.24]
["bitfinex","SOLUSD",1757482551660,0.77,218.86,218.84,35.24]
["bitfinex","SOLUSD",1757482553144,0.06,218.86,218.85,13.59559401]
["bitfinex","SOLUSD",1757482555453,0.06,218.86,218.85,18.16493374]
["bitfinex","SOLUSD",1757482555764,0.06,218.86,218.85,21.79103217]
["bitfinex","SOLUSD",1757482557363,0.06,218.86,218.85,21.10103217]
["bitfinex","SOLUSD",1757482558152,0.06,218.86,218.85,21.79103217]
["bitfinex","SOLUSD",1757482558970,0.06,218.86,218.85,21.10103217]
["bitfinex","SOLUSD",1757482560478,0.06,218.86,218.85,21.79103217]
["bitfinex","SOLUSD",1757482561766,0.06,218.86,218.85,56.34103217]
["bitfinex","SOLUSD",1757482562972,0.06,218.86,218.85,57.03103217]
["bitfinex","SOLUSD",1757482565082,0.06,218.86,218.85,21.79103217]
["bitfinex","SOLUSD",1757482565282,0.06,218.86,218.85,57.03103217]
["bitfinex","SOLUSD",1757482565582,0.06,218.86,218.85,21.79103217]
["bitfinex","SOLUSD",1757482565878,0.06,218.86,218.85,57.03103217]
["bitfinex","SOLUSD",1757482566076,0.06,218.86,218.85,21.79103217]
["bitfinex","SOLUSD",1757482566264,0.06,218.86,218.85,57.03103217]
["bitfinex","SOLUSD",1757482567579,0.06,218.86,218.85,56.34103217]
["bitfinex","SOLUSD",1757482568684,0.06,218.86,218.85,57.03103217]
["bitfinex","SOLUSD",1757482576387,0.06,218.86,218.85,137.33103217]
["bitfinex","SOLUSD",1757482578088,0.06,218.86,218.85,137.31103217]
["bitfinex","SOLUSD",1757482578281,0.06,218.86,218.85,102.09103217]
["bitfinex","SOLUSD",1757482578488,0.06,218.86,218.85,137.31103217]
["bitfinex","SOLUSD",1757482579000,0.06,218.86,218.85,139.14131884]
["bitfinex","SOLUSD",1757482581678,0.06,218.88,218.87,39.59559401]
["bitfinex","SOLUSD",1757482581875,0.06,218.91,218.9,39.59559401]
["bitfinex","SOLUSD",1757482582185,0.06,218.91,218.9,158.59988796]
["bitfinex","SOLUSD",1757482582381,0.06,218.91,218.9,157.68204061]
["bitfinex","SOLUSD",1757482582784,0.06,218.91,218.9,159.51199235]
["bitfinex","SOLUSD",1757482582986,0.76,218.91,218.9,123.60199235]
["bitfinex","SOLUSD",1757482583295,0.76,218.91,218.9,158.82199235]
["bitfinex","SOLUSD",1757482583604,0.76,218.91,218.9,163.39028837]
["bitfinex","SOLUSD",1757482584102,0.76,218.91,218.9,156.94554575]
["bitfinex","SOLUSD",1757482584394,0.76,218.91,218.9,130.94554575]
["bitfinex","SOLUSD",1757482584776,0.76,218.91,218.9,129.11559401]
["bitfinex","SOLUSD",1757482584994,0.76,218.91,218.9,93.89559401]
["bitfinex","SOLUSD",1757482585194,0.76,218.91,218.9,129.11559401]
["bitfinex","SOLUSD",1757482585379,0.76,218.91,218.9,48.81559401]
["bitfinex","SOLUSD",1757482585789,0.76,218.91,218.88,6.44395214]
["bitfinex","SOLUSD",1757482585986,0.7,218.9,218.89,35.22]
["bitfinex","SOLUSD",1757482587508,0.7,218.9,218.88,13.59559401]
["bitfinex","SOLUSD",1757482587808,0.06,218.91,218.89,35.22]
["bitfinex","SOLUSD",1757482588175,2.5764466,218.9,218.85,4.62808787]
["bitfinex","SOLUSD",1757482588370,1.8764466,218.88,218.85,13.59559401]
["bitfinex","SOLUSD",1757482588574,0.7,218.87,218.86,35.22]
["bitfinex","SOLUSD",1757482589488,0.7,218.87,218.85,35.22]
["bitfinex","SOLUSD",1757482589784,0.7,218.86,218.85,35.22]
["bitfinex","SOLUSD",1757482593714,0.7,218.86,218.84,4.56942099]
["bitfinex","SOLUSD",1757482593879,0.7,218.86,218.85,35.22]
["bitfinex","SOLUSD",1757482594077,1.8764466,218.9,218.85,53.38493374]
["bitfinex","SOLUSD",1757482594304,0.06,218.91,218.88,13.59559401]
["bitfinex","SOLUSD",1757482594305,0.76,218.91,218.88,13.59559401]
["bitfinex","SOLUSD",1757482594485,0.06,218.91,218.89,37.0964466]
["bitfinex","SOLUSD",1757482594802,0.76,218.91,218.9,35.22]
["bitfinex","SOLUSD",1757482597590,0.76,218.91,218.87,18.16441564]
["bitfinex","SOLUSD",1757482597894,0.7,218.9,218.87,4.56882163]
["bitfinex","SOLUSD",1757482598092,0.7,218.89,218.88,35.22]
["bitfinex","SOLUSD",1757482599501,0.06,218.91,218.88,41.66516005]
["bitfinex","SOLUSD",1757482599832,0.06,218.91,218.89,1.8764466]
["bitfinex","SOLUSD",1757482600000,0.06,218.91,218.9,35.22]
["bitfinex","SOLUSD",1757482600684,0.76,218.91,218.9,35.22]
["bitfinex","SOLUSD",1757482601713,0.76,218.91,218.89,35.22]
["bitfinex","SOLUSD",1757482601910,0.66,218.9,218.86,20.10105758]
["bitfinex","SOLUSD",1757482602117,0.66,218.89,218.87,35.22]
["bitfinex","SOLUSD",1757482602320,0.66,218.88,218.87,35.22]
["bitfinex","SOLUSD",1757482604327,0.66,218.9,218.87,39.78892219]
["bitfinex","SOLUSD",1757482604502,0.06,218.91,218.88,16.13204061]
["bitfinex","SOLUSD",1757482604703,0.72,218.91,218.89,35.22]
["bitfinex","SOLUSD",1757482605724,0.66,218.9,218.89,35.22]
["bitfinex","SOLUSD",1757482605912,0.66,218.9,218.88,35.22]
["bitfinex","SOLUSD",1757482606113,0.66,218.89,218.88,35.22]
["bitfinex","SOLUSD",1757482606915,0.66,218.89,218.86,4.56911884]
["bitfinex","SOLUSD",1757482607119,0.66,218.89,218.87,35.22]
["bitfinex","SOLUSD",1757482607430,0.06,218.91,218.88,2.5364466]
["bitfinex","SOLUSD",1757482607619,0.72,218.91,218.89,35.22]
["bitfinex","SOLUSD",1757482608027,0.06,218.91,218.89,35.22]
["bitfinex","SOLUSD",1757482608207,0.66,218.9,218.88,35.22]
["bitfinex","SOLUSD",1757482608535,0.66,218.89,218.88,35.22]
["bitfinex","SOLUSD",1757482609733,0.72,218.91,218.88,35.22]
["bitfinex","SOLUSD",1757482610027,0.66,218.9,218.88,35.22]
["bitfinex","SOLUSD",1757482610241,0.66,218.89,218.88,35.22]
["bitfinex","SOLUSD",1757482610531,0.66,218.89,218.86,39.78911884]
["bitfinex","SOLUSD",1757482611735,0.66,218.88,218.86,39.78911884]
["bitfinex","SOLUSD",1757482612128,0.66,218.9,218.86,39.78911884]
["bitfinex","SOLUSD",1757482612304,0.66,218.89,218.86,39.78911884]
["bitfinex","SOLUSD",1757482612732,0.72,218.91,218.86,39.78911884]
["bitfinex","SOLUSD",1757482612926,1.9364466,218.91,218.86,39.78911884]
["bitfinex","SOLUSD",1757482613120,0.66,218.9,218.86,39.78911884]
["bitfinex","SOLUSD",1757482613531,1.9364466,218.91,218.86,39.78911884]
["bitfinex","SOLUSD",1757482613838,0.66,218.89,218.86,39.78911884]
["bitfinex","SOLUSD",1757482614034,0.72,218.91,218.86,39.78911884]
["bitfinex","SOLUSD",1757482614215,0.66,218.9,218.86,39.78911884]
["bitfinex","SOLUSD",1757482614415,0.66,218.89,218.86,35.22]
["bitfinex","SOLUSD",1757482614909,0.66,218.88,218.86,35.22]
["bitfinex","SOLUSD",1757482616025,0.66,218.88,218.86,35.25]
["bitfinex","SOLUSD",1757482617424,0.66,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757482618016,1.8764466,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482618515,2.5364466,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482620129,0.66,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482622512,1.8764466,218.9,218.86,0.03]
["bitfinex","SOLUSD",1757482622714,2.5964466,218.91,218.87,0.66]
["bitfinex","SOLUSD",1757482622931,2.5964466,218.91,218.86,0.03]
["bitfinex","SOLUSD",1757482623132,0.66,218.9,218.86,0.03]
["bitfinex","SOLUSD",1757482623330,2.5364466,218.9,218.86,0.03]
["bitfinex","SOLUSD",1757482623631,2.5364466,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482624133,0.66,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757482624427,1.8764466,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482624828,2.5364466,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482625727,0.66,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482625921,2.5364466,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482626317,7.10536879,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482628347,1.8764466,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757482628518,27.83137605,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482628519,2.5364466,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482630431,7.10536879,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482632539,1.8764466,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482632732,1.8764466,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482633045,0.06,218.91,218.86,0.75]
["bitfinex","SOLUSD",1757482633247,0.06,218.91,218.87,0.72]
["bitfinex","SOLUSD",1757482633633,0.06,218.91,218.86,4.59913095]
["bitfinex","SOLUSD",1757482633832,0.06,218.91,218.87,0.72]
["bitfinex","SOLUSD",1757482634643,1.9364466,218.91,218.87,0.72]
["bitfinex","SOLUSD",1757482635050,0.06,218.89,218.87,0.72]
["bitfinex","SOLUSD",1757482635953,0.06,218.89,218.86,4.59913095]
["bitfinex","SOLUSD",1757482636539,0.06,218.89,218.87,0.72]
["bitfinex","SOLUSD",1757482637728,0.06,218.89,218.86,4.59913095]
["bitfinex","SOLUSD",1757482638061,0.06,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482638228,0.77,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482638546,1.8764466,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482638927,2.5864466,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482639734,0.06,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482639945,27.9364466,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482640133,1.9364466,218.89,218.86,0.75]
["bitfinex","SOLUSD",1757482640944,0.06,218.89,218.87,0.72]
["bitfinex","SOLUSD",1757482641445,0.06,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757482641636,0.06,218.89,218.86,0.75]
["bitfinex","SOLUSD",1757482642028,0.06,218.89,218.87,4.56892219]
["bitfinex","SOLUSD",1757482642430,0.06,218.89,218.88,0.72]
["bitfinex","SOLUSD",1757482644260,0.06,218.89,218.88,5.28871345]
["bitfinex","SOLUSD",1757482646261,0.06,218.89,218.86,0.75]
["bitfinex","SOLUSD",1757482646444,0.06,218.89,218.86,4.59909035]
["bitfinex","SOLUSD",1757482646846,0.06,218.89,218.87,0.72]
["bitfinex","SOLUSD",1757482647257,0.06,218.89,218.88,0.72]
["bitfinex","SOLUSD",1757482648351,0.06,218.89,218.88,5.28871345]
["bitfinex","SOLUSD",1757482648552,0.06,218.89,218.88,8.2235253]
["bitfinex","SOLUSD",1757482649840,0.06,218.89,218.88,5.28871345]
["bitfinex","SOLUSD",1757482650667,0.06,218.89,218.88,4.56871345]
["bitfinex","SOLUSD",1757482654376,0.06,218.89,218.88,5.28871345]
["bitfinex","SOLUSD",1757482654542,0.06,218.89,218.88,21.81911931]
["bitfinex","SOLUSD",1757482657070,0.06,218.89,218.88,23.64948973]
["bitfinex","SOLUSD",1757482657649,0.06,218.89,218.88,20.71467788]
["bitfinex","SOLUSD",1757482657962,0.06,218.89,218.88,21.81911931]
["bitfinex","SOLUSD",1757482660372,0.06,218.89,218.88,23.64948973]
["bitfinex","SOLUSD",1757482660985,0.06,218.89,218.88,22.92948973]
["bitfinex","SOLUSD",1757482661272,0.06,218.89,218.88,19.99467788]
["bitfinex","SOLUSD",1757482661471,0.06,218.89,218.88,18.16430746]
["bitfinex","SOLUSD",1757482664166,0.71,218.89,218.87,115.53]
["bitfinex","SOLUSD",1757482664359,0.71,218.89,218.87,80.33]
["bitfinex","SOLUSD",1757482664567,0.65,218.88,218.87,80.33]
["bitfinex","SOLUSD",1757482665449,0.65,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482667269,8.1535253,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482671886,5.21871345,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482672189,8.1535253,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482678462,43.3535253,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482689587,42.7035253,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482692083,43.3635253,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757482697784,43.3635253,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757482697785,2.93481185,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482698177,3.59481185,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482698688,5.42652335,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482699903,9.99544554,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482703002,45.19544554,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482706598,44.14122381,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482707611,6.40063369,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482707779,43.48122381,218.87,218.86,0.69]
["bitfinex","SOLUSD",1757482707974,41.64951231,218.87,218.86,0.69]
["bitfinex","SOLUSD",1757482708195,41.64951231,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757482710594,37.08059012,218.87,218.86,0.69]
["bitfinex","SOLUSD",1757482710794,1.88059012,218.87,218.86,0.69]
["bitfinex","SOLUSD",1757482711001,0.06,218.88,218.86,0.69]
["bitfinex","SOLUSD",1757482713597,0.06,218.88,218.86,7.13967846]
["bitfinex","SOLUSD",1757482713802,0.06,218.88,218.87,1.88059012]
["bitfinex","SOLUSD",1757482714105,0.06,218.88,218.87,2.54059012]
["bitfinex","SOLUSD",1757482714295,0.06,218.88,218.87,0.66]
["bitfinex","SOLUSD",1757482715510,0.06,218.88,218.87,5.22892219]
["bitfinex","SOLUSD",1757482716408,0.06,218.88,218.87,7.10951231]
["bitfinex","SOLUSD",1757482718196,0.06,218.88,218.87,20.70510632]
["bitfinex","SOLUSD",1757482722704,0.06,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757482723195,0.06,218.88,218.87,0.72]
["bitfinex","SOLUSD",1757482724714,0.06,218.88,218.87,5.28892219]
["bitfinex","SOLUSD",1757482731715,0.06,218.88,218.87,4.56892219]
["bitfinex","SOLUSD",1757482732117,0.06,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757482732320,0.06,218.88,218.86,0.75]
["bitfinex","SOLUSD",1757482733529,0.06,218.88,218.87,5.28892219]
["bitfinex","SOLUSD",1757482733910,0.06,218.88,218.87,4.56892219]
["bitfinex","SOLUSD",1757482734823,0.06,218.88,218.87,0.72]
["bitfinex","SOLUSD",1757482735002,0.06,218.88,218.87,16.19618413]
["bitfinex","SOLUSD",1757482737331,0.06,218.88,218.87,20.76510632]
["bitfinex","SOLUSD",1757482737919,0.06,218.88,218.87,20.79510632]
["bitfinex","SOLUSD",1757482740534,0.06,218.88,218.87,55.97510632]
["bitfinex","SOLUSD",1757482742728,0.06,218.88,218.87,54.0945162]
["bitfinex","SOLUSD",1757482742938,0.06,218.88,218.87,55.97510632]
["bitfinex","SOLUSD",1757482746214,0.06,218.88,218.87,20.79510632]
["bitfinex","SOLUSD",1757482746536,0.06,218.88,218.87,55.95510632]
["bitfinex","SOLUSD",1757482747829,0.06,218.88,218.87,57.78539299]
["bitfinex","SOLUSD",1757482748538,0.06,218.88,218.87,138.08539299]
["bitfinex","SOLUSD",1757482749741,0.06,218.88,218.87,136.20480287]
["bitfinex","SOLUSD",1757482749947,0.06,218.88,218.87,138.08539299]
["bitfinex","SOLUSD",1757482755442,1e-08,218.88,218.87,138.08539299]
["bitfinex","SOLUSD",1757482758343,1e-08,218.88,218.87,102.92539299]
["bitfinex","SOLUSD",1757482758644,1e-08,218.88,218.87,138.08539299]
["bitfinex","SOLUSD",1757482760545,1e-08,218.88,218.87,164.08539299]
["bitfinex","SOLUSD",1757482765546,1e-08,218.88,218.87,83.78539299]
["bitfinex","SOLUSD",1757482765745,1e-08,218.88,218.87,84.33366365]
["bitfinex","SOLUSD",1757482766438,1e-08,218.88,218.87,85.38585304]
["bitfinex","SOLUSD",1757482766947,1e-08,218.88,218.87,165.68585304]
["bitfinex","SOLUSD",1757482767248,1e-08,218.88,218.87,165.13758238]
["bitfinex","SOLUSD",1757482767454,1e-08,218.89,218.88,13.59559401]
["bitfinex","SOLUSD",1757482767645,1e-08,218.89,218.88,17.07661913]
["bitfinex","SOLUSD",1757482767837,1e-08,218.89,218.88,98.06661913]
["bitfinex","SOLUSD",1757482768036,1e-08,218.89,218.88,97.51837352]
["bitfinex","SOLUSD",1757482768432,1e-08,218.89,218.88,99.34832526]
["bitfinex","SOLUSD",1757482768637,1e-08,218.89,218.88,103.91703871]
["bitfinex","SOLUSD",1757482771921,0.06,218.91,218.88,103.91703871]
["bitfinex","SOLUSD",1757482771922,0.06,218.93,218.9,39.59559401]
["bitfinex","SOLUSD",1757482772133,0.06,218.93,218.92,16.52837352]
["bitfinex","SOLUSD",1757482772850,0.06,218.93,218.92,36.73384837]
["bitfinex","SOLUSD",1757482773232,0.06,218.93,218.92,37.28199381]
["bitfinex","SOLUSD",1757482773428,0.06,218.94,218.92,40.21477332]
["bitfinex","SOLUSD",1757482773745,0.73,219.0,218.96,39.59559401]
["bitfinex","SOLUSD",1757482773950,0.73,219.0,218.96,77.66837352]
["bitfinex","SOLUSD",1757482774128,0.67,218.99,218.96,77.66837352]
["bitfinex","SOLUSD",1757482774842,0.67,218.99,218.96,84.06486729]
["bitfinex","SOLUSD",1757482776152,0.77,218.97,218.96,84.06486729]
["bitfinex","SOLUSD",1757482776356,0.1,218.97,218.96,84.06486729]
["bitfinex","SOLUSD",1757482776853,0.77,218.97,218.96,45.99208778]
["bitfinex","SOLUSD",1757482777058,0.77,218.97,218.96,84.06486729]
["bitfinex","SOLUSD",1757482777468,0.1,218.97,218.96,84.06486729]
["bitfinex","SOLUSD",1757482778251,0.77,218.97,218.96,84.06486729]
["bitfinex","SOLUSD",1757482778444,0.77,218.97,218.96,48.92486729]
["bitfinex","SOLUSD",1757482778769,0.1,218.97,218.96,84.06486729]
["bitfinex","SOLUSD",1757482779983,0.1,218.97,218.96,84.75486729]
["bitfinex","SOLUSD",1757482780258,0.1,218.97,218.96,84.06486729]
["bitfinex","SOLUSD",1757482784059,0.1,218.97,218.96,164.36486729]
["bitfinex","SOLUSD",1757482789246,0.1,218.97,218.96,165.06486729]
["bitfinex","SOLUSD",1757482789441,0.06,218.98,218.96,165.06486729]
["bitfinex","SOLUSD",1757482789652,0.06,218.98,218.97,17.22837352]
["bitfinex","SOLUSD",1757482789966,0.06,218.98,218.97,97.52837352]
["bitfinex","SOLUSD",1757482790347,0.06,219.0,218.99,39.59559401]
["bitfinex","SOLUSD",1757482790555,0.06,219.0,218.99,131.94837352]
["bitfinex","SOLUSD",1757482790862,0.9,219.03,219.02,42.52837352]
["bitfinex","SOLUSD",1757482791038,0.9,219.03,219.02,77.64837352]
["bitfinex","SOLUSD",1757482791242,26.0,219.15,219.02,77.64837352]
["bitfinex","SOLUSD",1757482791243,2.93277951,219.15,219.05,44.16076177]
["bitfinex","SOLUSD",1757482791443,3.65277951,219.14,219.07,2.93277951]
["bitfinex","SOLUSD",1757482791666,0.72,219.13,219.09,13.59559401]
["bitfinex","SOLUSD",1757482791867,0.72,219.13,219.1,35.12]
["bitfinex","SOLUSD",1757482792045,0.72,219.12,219.1,35.12]
["bitfinex","SOLUSD",1757482792367,0.72,219.11,219.1,13.59559401]
["bitfinex","SOLUSD",1757482792554,0.72,219.11,219.1,48.71559401]
["bitfinex","SOLUSD",1757482794249,0.72,219.11,219.1,13.59559401]
["bitfinex","SOLUSD",1757482794661,0.72,219.11,219.1,48.71559401]
["bitfinex","SOLUSD",1757482799072,0.72,219.11,219.1,53.27971997]
["bitfinex","SOLUSD",1757482799657,0.72,219.16,219.11,13.59559401]
["bitfinex","SOLUSD",1757482799992,0.72,219.15,219.13,13.59559401]
["bitfinex","SOLUSD",1757482800171,9.22512445,219.19,219.1,4.56400985]
["bitfinex","SOLUSD",1757482800467,2.93277951,219.17,219.11,51.64837352]
["bitfinex","SOLUSD",1757482800667,0.72,219.16,219.13,13.59559401]
["bitfinex","SOLUSD",1757482800971,0.72,219.15,219.14,48.69559401]
["bitfinex","SOLUSD",1757482809774,0.72,219.15,219.14,13.59559401]
["bitfinex","SOLUSD",1757482809989,0.72,219.15,219.14,48.69559401]
["bitfinex","SOLUSD",1757482810560,3.65277951,219.17,219.14,48.69559401]
["bitfinex","SOLUSD",1757482810760,0.72,219.16,219.14,48.69559401]
["bitfinex","SOLUSD",1757482811175,0.69,219.18,219.14,51.62837352]
["bitfinex","SOLUSD",1757482811379,0.06,219.15,219.14,56.19164951]
["bitfinex","SOLUSD",1757482811864,0.06,219.15,219.14,53.25887]
["bitfinex","SOLUSD",1757482812181,0.06,219.15,219.14,48.69559401]
["bitfinex","SOLUSD",1757482813875,0.75,219.15,219.14,48.69559401]
["bitfinex","SOLUSD",1757482814659,0.06,219.15,219.14,13.59559401]
["bitfinex","SOLUSD",1757482814861,0.06,219.15,219.14,48.69559401]
["bitfinex","SOLUSD",1757482815063,0.06,219.15,219.14,53.25888688]
["bitfinex","SOLUSD",1757482816783,0.06,219.15,219.14,18.15888688]
["bitfinex","SOLUSD",1757482817083,0.06,219.15,219.14,53.25888688]
["bitfinex","SOLUSD",1757482820287,0.06,219.15,219.14,53.95888688]
["bitfinex","SOLUSD",1757482821998,0.06,219.15,219.14,56.89166639]
["bitfinex","SOLUSD",1757482822291,0.06,219.15,219.14,53.23888688]
["bitfinex","SOLUSD",1757482822511,0.75,219.15,219.14,53.23888688]
["bitfinex","SOLUSD",1757482822673,0.06,219.15,219.14,53.23888688]
["bitfinex","SOLUSD",1757482823697,0.06,219.15,219.14,56.17166639]
["bitfinex","SOLUSD",1757482824388,0.06,219.18,219.17,39.59559401]
["bitfinex","SOLUSD",1757482824567,0.06,219.18,219.17,77.60837352]
["bitfinex","SOLUSD",1757482824767,0.06,219.18,219.17,78.30837352]
["bitfinex","SOLUSD",1757482826580,0.06,219.18,219.17,82.87104176]
["bitfinex","SOLUSD",1757482827100,0.06,219.18,219.17,81.76587288]
["bitfinex","SOLUSD",1757482827283,0.06,219.18,219.17,49.61865239]
["bitfinex","SOLUSD",1757482827599,0.06,219.18,219.17,84.69865239]
["bitfinex","SOLUSD",1757482828504,0.06,219.18,219.17,83.63814825]
["bitfinex","SOLUSD",1757482829576,0.1,219.19,219.18,18.15805408]
["bitfinex","SOLUSD",1757482829776,0.1,219.19,219.18,20.73032945]
["bitfinex","SOLUSD",1757482830501,0.1,219.19,219.18,22.55802358]
["bitfinex","SOLUSD",1757482830794,0.1,219.19,219.18,20.73032945]
["bitfinex","SOLUSD",1757482831393,0.1,219.19,219.18,22.55802358]
["bitfinex","SOLUSD",1757482831595,0.1,219.19,219.18,20.73032945]
["bitfinex","SOLUSD",1757482833699,0.06,219.2,219.18,19.40554928]
["bitfinex","SOLUSD",1757482833879,0.06,219.2,219.19,51.24786938]
["bitfinex","SOLUSD",1757482834079,0.06,219.2,219.19,49.37559401]
["bitfinex","SOLUSD",1757482834285,0.06,219.2,219.19,51.24786938]
["bitfinex","SOLUSD",1757482834901,0.06,219.2,219.19,53.12014475]
["bitfinex","SOLUSD",1757482835301,0.06,219.2,219.19,57.68239667]
["bitfinex","SOLUSD",1757482836090,0.06,219.2,219.19,81.1101213]
["bitfinex","SOLUSD",1757482836805,0.06,219.2,219.19,79.23784593]
["bitfinex","SOLUSD",1757482836980,0.06,219.2,219.19,81.1101213]
["bitfinex","SOLUSD",1757482840503,0.69,219.27,219.22,26.0]
["bitfinex","SOLUSD",1757482840711,0.69,219.26,219.24,13.59559401]
["bitfinex","SOLUSD",1757482840888,0.69,219.26,219.25,48.81559401]
["bitfinex","SOLUSD",1757482841210,0.69,219.26,219.25,50.68786938]
["bitfinex","SOLUSD",1757482841506,0.69,219.26,219.25,55.2488728]
["bitfinex","SOLUSD",1757482843898,6.43184584,219.32,219.26,13.59559401]
["bitfinex","SOLUSD",1757482844099,6.43184584,219.32,219.27,35.22]
["bitfinex","SOLUSD",1757482844599,0.68,219.31,219.27,35.22]
["bitfinex","SOLUSD",1757482844798,0.68,219.3,219.27,35.22]
["bitfinex","SOLUSD",1757482845020,0.68,219.29,219.26,35.22]
["bitfinex","SOLUSD",1757482845207,0.68,219.28,219.26,35.22]
["bitfinex","SOLUSD",1757482845499,0.68,219.27,219.26,48.81559401]
["bitfinex","SOLUSD",1757482845894,0.68,219.27,219.26,53.37638941]
["bitfinex","SOLUSD",1757482848798,0.06,219.29,219.26,53.37638941]
["bitfinex","SOLUSD",1757482849113,0.68,219.28,219.26,53.37638941]
["bitfinex","SOLUSD",1757482849407,0.06,219.29,219.26,53.37638941]
["bitfinex","SOLUSD",1757482849598,0.68,219.27,219.26,53.37638941]
["bitfinex","SOLUSD",1757482849796,0.06,219.29,219.26,53.37638941]
["bitfinex","SOLUSD",1757482850108,0.68,219.28,219.26,53.37638941]
["bitfinex","SOLUSD",1757482850308,0.06,219.29,219.26,53.37638941]
["bitfinex","SOLUSD",1757482850616,0.68,219.27,219.26,53.37638941]
["bitfinex","SOLUSD",1757482850798,0.68,219.27,219.26,55.24866478]
["bitfinex","SOLUSD",1757482850997,0.68,219.27,219.26,48.81559401]
["bitfinex","SOLUSD",1757482851607,0.68,219.27,219.26,35.22]
["bitfinex","SOLUSD",1757482851902,0.68,219.27,219.24,35.18]
["bitfinex","SOLUSD",1757482852209,0.68,219.26,219.24,35.18]
["bitfinex","SOLUSD",1757482852412,0.68,219.25,219.24,48.77559401]
["bitfinex","SOLUSD",1757482853203,0.68,219.25,219.24,53.33680546]
["bitfinex","SOLUSD",1757482854191,0.68,219.28,219.24,53.33680546]
["bitfinex","SOLUSD",1757482854407,0.68,219.27,219.24,55.20908083]
["bitfinex","SOLUSD",1757482855091,0.06,219.29,219.24,55.20908083]
["bitfinex","SOLUSD",1757482855318,0.68,219.28,219.24,55.20908083]
["bitfinex","SOLUSD",1757482855502,0.68,219.27,219.24,55.20908083]
["bitfinex","SOLUSD",1757482855815,0.68,219.26,219.24,55.20908083]
["bitfinex","SOLUSD",1757482858415,0.68,219.28,219.24,55.20908083]
["bitfinex","SOLUSD",1757482858609,0.68,219.27,219.24,55.20908083]
["bitfinex","SOLUSD",1757482860724,0.06,219.29,219.25,15.46786938]
["bitfinex","SOLUSD",1757482860924,0.74,219.29,219.26,35.14]
["bitfinex","SOLUSD",1757482861221,0.06,219.29,219.26,37.01227537]
["bitfinex","SOLUSD",1757482862610,0.06,219.29,219.27,4.5605874]
["bitfinex","SOLUSD",1757482862812,0.68,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1757482863004,0.68,219.28,219.26,35.14]
["bitfinex","SOLUSD",1757482864312,0.06,219.29,219.26,35.14]
["bitfinex","SOLUSD",1757482864630,0.68,219.28,219.26,39.70072751]
["bitfinex","SOLUSD",1757482865417,0.68,219.27,219.26,39.70072751]
["bitfinex","SOLUSD",1757482865624,0.68,219.27,219.26,35.14]
["bitfinex","SOLUSD",1757482865817,0.68,219.27,219.25,35.12]
["bitfinex","SOLUSD",1757482866012,0.06,219.29,219.25,35.12]
["bitfinex","SOLUSD",1757482866330,0.68,219.28,219.25,35.12]
["bitfinex","SOLUSD",1757482866921,0.06,219.29,219.25,35.12]
["bitfinex","SOLUSD",1757482867127,0.68,219.28,219.25,39.68099289]
["bitfinex","SOLUSD",1757482868514,0.74,219.28,219.25,39.68099289]
["bitfinex","SOLUSD",1757482870741,0.74,219.28,219.27,39.59559401]
["bitfinex","SOLUSD",1757482870742,0.06,219.28,219.27,39.59559401]
["bitfinex","SOLUSD",1757482870912,0.06,219.32,219.28,13.59559401]
["bitfinex","SOLUSD",1757482871107,0.06,219.32,219.31,1.87227537]
["bitfinex","SOLUSD",1757482871319,0.06,219.32,219.31,50.68786938]
["bitfinex","SOLUSD",1757482871522,0.06,219.32,219.31,51.39786938]
["bitfinex","SOLUSD",1757482872629,0.06,219.32,219.31,55.95762497]
["bitfinex","SOLUSD",1757482872824,0.06,219.32,219.31,81.95762497]
["bitfinex","SOLUSD",1757482873011,0.01330919,219.32,219.31,81.95762497]
["bitfinex","SOLUSD",1757482873612,0.01330919,219.32,219.31,83.78415069]
["bitfinex","SOLUSD",1757482874232,0.01330919,219.32,219.31,48.56415069]
["bitfinex","SOLUSD",1757482874442,0.01330919,219.32,219.31,83.80415069]
["bitfinex","SOLUSD",1757482875934,0.01330919,219.32,219.31,164.10415069]
["bitfinex","SOLUSD",1757482888750,0.68330919,219.32,219.31,126.28187532]
["bitfinex","SOLUSD",1757482888948,0.68330919,219.32,219.31,52.4343951]
["bitfinex","SOLUSD",1757482889450,0.68330919,219.32,219.31,15.42211973]
["bitfinex","SOLUSD",1757482889765,0.68330919,219.32,219.31,48.78559401]
["bitfinex","SOLUSD",1757482890078,0.68330919,219.32,219.31,35.19]
["bitfinex","SOLUSD",1757482890635,0.68330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482890850,5.24285688,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482891058,0.68330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482900148,8.16659257,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482901756,3.60704488,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482901964,0.68330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482902678,3.60704488,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482904459,0.68330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482904658,3.60704488,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482905473,0.68330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482905660,3.60704488,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482906776,8.16659257,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482908176,3.60704488,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482915579,0.68330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482916088,8.16659257,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482923300,0.68330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482924486,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482924886,0.66330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482926074,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482930679,0.01330919,219.32,219.31,0.69]
["bitfinex","SOLUSD",1757482930899,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482931908,0.01330919,219.32,219.31,14.31559401]
["bitfinex","SOLUSD",1757482933984,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482934798,0.71330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482935405,3.63704488,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482936887,8.19659257,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482938107,5.27285688,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482938301,8.19659257,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482938504,3.63704488,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482938805,2.93704488,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482939303,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482942787,0.71330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482944104,3.63704488,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482944306,8.19659257,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482944891,5.27285688,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482945105,8.19659257,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482949010,43.27659257,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482950512,7.14490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482950811,42.22490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482952294,7.14490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482952514,42.22490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482953410,6.44490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482953617,7.14490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482955129,42.22490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482957216,7.14490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482957523,42.22490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482965148,7.14490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482965334,42.22490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482965538,7.14490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482965911,42.22490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482966242,7.14490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482966715,42.22490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482966913,7.14490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482967412,42.22490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482970534,0.01330919,219.32,219.31,0.69]
["bitfinex","SOLUSD",1757482979216,0.01330919,219.32,219.31,2.56204626]
["bitfinex","SOLUSD",1757482980635,0.01330919,219.32,219.31,1.90204626]
["bitfinex","SOLUSD",1757482981152,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482982147,0.01330919,219.32,219.31,0.69]
["bitfinex","SOLUSD",1757482983349,0.73330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482983842,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482984434,0.73330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482985724,2.60535545,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482986330,7.16490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482986629,42.24490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482993440,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482994169,0.68330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482994549,7.11490314,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757482999650,8.94251377,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483001470,43.33251377,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483002166,44.00251377,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483002853,42.13046751,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483003061,44.00251377,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483008871,7.07046751,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483009063,43.33251377,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483010078,8.27251377,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483010252,1.84091982,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483010573,36.90091982,219.32,219.31,0.69]
["bitfinex","SOLUSD",1757483010979,36.90091982,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483011566,1.84091982,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483011779,1.84091982,219.32,219.31,0.69]
["bitfinex","SOLUSD",1757483015481,4.76484395,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483016075,1.84091982,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483017480,9.99439164,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483017783,45.05439164,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483025778,9.99439164,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483026075,45.05439164,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483026289,9.99439164,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483026596,45.05439164,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483028597,9.99439164,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483028811,45.05439164,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483029475,36.90091982,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483029975,41.46046751,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483032709,1.84091982,219.32,219.31,0.74]
["bitfinex","SOLUSD",1757483032893,0.01330919,219.32,219.31,0.74]
["bitfinex","SOLUSD",1757483037400,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483038482,0.01330919,219.32,219.31,0.74]
["bitfinex","SOLUSD",1757483040104,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483042500,0.01330919,219.32,219.31,0.74]
["bitfinex","SOLUSD",1757483043706,0.01330919,219.32,219.31,5.29975559]
["bitfinex","SOLUSD",1757483044294,0.01330919,219.32,219.31,0.74]
["bitfinex","SOLUSD",1757483045104,0.01330919,219.32,219.31,5.29975559]
["bitfinex","SOLUSD",1757483046010,0.01330919,219.32,219.31,18.8953496]
["bitfinex","SOLUSD",1757483048603,0.01330919,219.32,219.31,18.1853496]
["bitfinex","SOLUSD",1757483048909,0.01330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483049509,0.01330919,219.32,219.31,0.74]
["bitfinex","SOLUSD",1757483050810,0.01330919,219.32,219.31,5.29975559]
["bitfinex","SOLUSD",1757483052011,0.01330919,219.32,219.31,8.22367972]
["bitfinex","SOLUSD",1757483054211,0.01330919,219.32,219.31,18.1853496]
["bitfinex","SOLUSD",1757483054601,0.01330919,219.32,219.31,18.8853496]
["bitfinex","SOLUSD",1757483055101,0.01330919,219.32,219.31,21.80927373]
["bitfinex","SOLUSD",1757483056903,0.01330919,219.32,219.31,21.10927373]
["bitfinex","SOLUSD",1757483057287,0.01330919,219.32,219.31,21.80927373]
["bitfinex","SOLUSD",1757483061015,0.01330919,219.32,219.31,18.8853496]
["bitfinex","SOLUSD",1757483061201,0.01330919,219.32,219.31,21.80927373]
["bitfinex","SOLUSD",1757483064511,0.01330919,219.32,219.31,21.10927373]
["bitfinex","SOLUSD",1757483064833,0.01330919,219.32,219.31,21.80927373]
["bitfinex","SOLUSD",1757483065130,0.01330919,219.32,219.31,21.10927373]
["bitfinex","SOLUSD",1757483065999,0.01330919,219.32,219.31,21.80927373]
["bitfinex","SOLUSD",1757483067719,0.01330919,219.32,219.31,23.63596627]
["bitfinex","SOLUSD",1757483067915,0.01330919,219.32,219.31,58.65596627]
["bitfinex","SOLUSD",1757483071712,0.01330919,219.32,219.31,138.95596627]
["bitfinex","SOLUSD",1757483074519,0.01330919,219.32,219.31,137.90202315]
["bitfinex","SOLUSD",1757483074718,0.01330919,219.32,219.31,101.01204214]
["bitfinex","SOLUSD",1757483074923,0.01330919,219.32,219.31,137.90202315]
["bitfinex","SOLUSD",1757483077534,0.01330919,219.32,219.31,102.88202315]
["bitfinex","SOLUSD",1757483077719,0.01330919,219.32,219.31,137.90202315]
["bitfinex","SOLUSD",1757483079040,0.01330919,219.32,219.31,102.88202315]
["bitfinex","SOLUSD",1757483079336,0.01330919,219.32,219.31,137.90202315]
["bitfinex","SOLUSD",1757483086220,0.73330919,219.32,219.31,102.18202315]
["bitfinex","SOLUSD",1757483086435,0.01330919,219.32,219.31,137.20202315]
["bitfinex","SOLUSD",1757483087044,0.01330919,219.32,219.31,100.31204214]
["bitfinex","SOLUSD",1757483087241,0.01330919,219.32,219.31,137.20202315]
["bitfinex","SOLUSD",1757483087434,0.73330919,219.32,219.31,102.18202315]
["bitfinex","SOLUSD",1757483087639,0.73330919,219.32,219.31,135.37533061]
["bitfinex","SOLUSD",1757483088158,0.73330919,219.32,219.31,13.62559401]
["bitfinex","SOLUSD",1757483088342,0.73330919,219.32,219.31,48.64559401]
["bitfinex","SOLUSD",1757483089046,0.73330919,219.32,219.31,50.51557502]
["bitfinex","SOLUSD",1757483091843,0.73330919,219.32,219.31,55.07533061]
["bitfinex","SOLUSD",1757483095558,0.73330919,219.32,219.31,53.2053496]
["bitfinex","SOLUSD",1757483095761,0.73330919,219.32,219.31,55.07533061]
["bitfinex","SOLUSD",1757483095934,0.73330919,219.32,219.31,50.51557502]
["bitfinex","SOLUSD",1757483096130,0.73330919,219.32,219.31,13.62559401]
["bitfinex","SOLUSD",1757483096435,0.73330919,219.32,219.31,35.05]
["bitfinex","SOLUSD",1757483096648,0.73330919,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483096949,0.73330919,219.32,219.31,35.05]
["bitfinex","SOLUSD",1757483097157,5.29285688,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483097841,7.16283789,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483098231,2.6032902,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483099329,7.16283789,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483099943,8.99036502,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483100464,2.56083632,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757483100670,0.73330919,219.32,219.31,35.05]
["bitfinex","SOLUSD",1757483101337,0.73330919,219.32,219.31,39.60975559]
["bitfinex","SOLUSD",1757483101532,0.01330919,219.32,219.31,55.79533061]
["bitfinex","SOLUSD",1757483102961,0.01330919,219.32,219.31,57.62210657]
["bitfinex","SOLUSD",1757483105136,0.01330919,219.32,219.31,55.75212556]
["bitfinex","SOLUSD",1757483105438,0.01330919,219.32,219.31,57.62210657]
["bitfinex","SOLUSD",1757483107236,0.01330919,219.32,219.31,137.92210657]
["bitfinex","SOLUSD",1757483116064,0.01330919,219.32,219.31,163.92210657]
["bitfinex","SOLUSD",1757483119154,0.01330919,219.32,219.31,162.09533061]
["bitfinex","SOLUSD",1757483120562,0.01330919,219.32,219.31,159.5053496]
["bitfinex","SOLUSD",1757483120759,0.01330919,219.32,219.31,161.37533061]
["bitfinex","SOLUSD",1757483121146,0.01330919,219.32,219.31,126.35533061]
["bitfinex","SOLUSD",1757483121345,0.01330919,219.32,219.31,161.37533061]
["bitfinex","SOLUSD",1757483122975,0.01330919,219.32,219.31,162.03533061]
["bitfinex","SOLUSD",1757483123150,0.01330919,219.32,219.31,161.37533061]
["bitfinex","SOLUSD",1757483123743,0.01330919,219.32,219.31,162.03533061]
["bitfinex","SOLUSD",1757483124647,0.01330919,219.32,219.31,161.37533061]
["bitfinex","SOLUSD",1757483126669,0.01330919,219.32,219.31,159.5053496]
["bitfinex","SOLUSD",1757483127158,0.01330919,219.32,219.31,161.37533061]
["bitfinex","SOLUSD",1757483128364,0.01330919,219.32,219.31,162.03533061]
["bitfinex","SOLUSD",1757483129755,0.01330919,219.32,219.31,161.37533061]
["bitfinex","SOLUSD",1757483130455,0.01330919,219.32,219.31,162.03533061]
["bitfinex","SOLUSD",1757483130649,0.01330919,219.32,219.31,136.03533061]
["bitfinex","SOLUSD",1757483131969,0.01330919,219.32,219.31,137.86168953]
["bitfinex","SOLUSD",1757483132265,0.06,219.35,219.34,39.59559401]
["bitfinex","SOLUSD",1757483132478,0.06,219.35,219.34,156.76557502]
["bitfinex","SOLUSD",1757483134046,0.06,219.35,219.34,121.76557502]
["bitfinex","SOLUSD",1757483134251,0.75,219.35,219.34,161.32470696]
["bitfinex","SOLUSD",1757483134466,0.06,219.35,219.34,161.32470696]
["bitfinex","SOLUSD",1757483135259,0.75,219.35,219.34,161.32470696]
["bitfinex","SOLUSD",1757483136455,0.75,219.35,219.34,162.37626808]
["bitfinex","SOLUSD",1757483136863,0.75,219.35,219.34,175.98940886]
["bitfinex","SOLUSD",1757483138361,0.75,219.35,219.34,140.98940886]
["bitfinex","SOLUSD",1757483138561,0.75,219.35,219.34,175.98940886]
["bitfinex","SOLUSD",1757483139681,0.75,219.35,219.34,140.98940886]
["bitfinex","SOLUSD",1757483139873,0.06,219.35,219.34,175.98940886]
["bitfinex","SOLUSD",1757483140076,0.06,219.35,219.34,140.98940886]
["bitfinex","SOLUSD",1757483140381,0.06,219.35,219.34,175.98940886]
["bitfinex","SOLUSD",1757483141085,0.06,219.35,219.34,95.68940886]
["bitfinex","SOLUSD",1757483141271,0.06,219.35,219.34,60.68940886]
["bitfinex","SOLUSD",1757483141472,0.78,219.35,219.34,60.68940886]
["bitfinex","SOLUSD",1757483141683,0.78,219.35,219.34,95.68940886]
["bitfinex","SOLUSD",1757483143883,0.06,219.35,219.34,95.68940886]
["bitfinex","SOLUSD",1757483148884,0.06,219.35,219.34,96.35940886]
["bitfinex","SOLUSD",1757483149589,0.06,219.35,219.34,176.65940886]
["bitfinex","SOLUSD",1757483149778,0.06,219.37,219.34,188.05723871]
["bitfinex","SOLUSD",1757483149979,0.06,219.37,219.36,16.51713614]
["bitfinex","SOLUSD",1757483150177,0.06,219.37,219.36,51.51713614]
["bitfinex","SOLUSD",1757483151076,0.06,219.38,219.37,13.59559401]
["bitfinex","SOLUSD",1757483151401,0.78,219.38,219.37,51.51713614]
["bitfinex","SOLUSD",1757483151572,0.78,219.38,219.37,42.51713614]
["bitfinex","SOLUSD",1757483151770,0.78,219.38,219.37,82.07564459]
["bitfinex","SOLUSD",1757483151982,0.06,219.4,219.39,39.59559401]
["bitfinex","SOLUSD",1757483152292,0.06,219.4,219.39,77.51713614]
["bitfinex","SOLUSD",1757483152488,0.06,219.4,219.39,78.18713614]
["bitfinex","SOLUSD",1757483152675,0.78,219.4,219.39,77.53713614]
["bitfinex","SOLUSD",1757483152881,0.06,219.4,219.39,77.53713614]
["bitfinex","SOLUSD",1757483153972,0.72,219.44,219.4,13.59559401]
["bitfinex","SOLUSD",1757483154278,0.72,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1757483155497,0.72,219.43,219.42,16.51713614]
["bitfinex","SOLUSD",1757483155903,0.72,219.43,219.42,21.07460583]
["bitfinex","SOLUSD",1757483157003,0.72,219.47,219.42,33.13828006]
["bitfinex","SOLUSD",1757483157306,33.57653696,219.54,219.42,110.51673793]
["bitfinex","SOLUSD",1757483157307,0.06,219.43,219.42,110.51673793]
["bitfinex","SOLUSD",1757483157598,0.06,219.43,219.42,144.84673793]
["bitfinex","SOLUSD",1757483158474,0.06,219.43,219.42,148.43828006]
["bitfinex","SOLUSD",1757483160373,0.06,219.43,219.42,148.45828006]
["bitfinex","SOLUSD",1757483161293,0.06,219.45,219.42,148.45828006]
["bitfinex","SOLUSD",1757483161502,0.06,219.45,219.44,18.15264833]
["bitfinex","SOLUSD",1757483161803,0.06,219.45,219.44,53.15264833]
["bitfinex","SOLUSD",1757483162685,0.78,219.45,219.44,56.07419046]
["bitfinex","SOLUSD",1757483162894,0.78,219.45,219.44,21.07419046]
["bitfinex","SOLUSD",1757483163198,0.06,219.45,219.44,56.07419046]
["bitfinex","SOLUSD",1757483164067,0.78,219.45,219.44,56.07419046]
["bitfinex","SOLUSD",1757483164493,0.78,219.45,219.44,18.15264833]
["bitfinex","SOLUSD",1757483164693,0.78,219.45,219.44,56.07419046]
["bitfinex","SOLUSD",1757483167785,0.78,219.45,219.44,21.07419046]
["bitfinex","SOLUSD",1757483167989,0.78,219.45,219.44,56.07419046]
["bitfinex","SOLUSD",1757483172507,0.78,219.45,219.44,56.05419046]
["bitfinex","SOLUSD",1757483174513,0.78,219.45,219.44,53.13264833]
["bitfinex","SOLUSD",1757483174689,0.78,219.45,219.44,56.05419046]
["bitfinex","SOLUSD",1757483174891,0.78,219.45,219.44,13.59559401]
["bitfinex","SOLUSD",1757483175220,0.78,219.45,219.44,56.05419046]
["bitfinex","SOLUSD",1757483175784,0.78,219.45,219.44,21.07419046]
["bitfinex","SOLUSD",1757483176002,0.78,219.45,219.44,13.59559401]
["bitfinex","SOLUSD",1757483176184,0.78,219.45,219.44,48.57559401]
["bitfinex","SOLUSD",1757483176379,0.78,219.45,219.44,34.98]
["bitfinex","SOLUSD",1757483182223,0.78,219.45,219.44,39.53705432]
["bitfinex","SOLUSD",1757483182393,0.06,219.45,219.44,56.05419046]
["bitfinex","SOLUSD",1757483183593,0.75,219.45,219.44,56.05419046]
["bitfinex","SOLUSD",1757483184293,0.06,219.45,219.44,56.05419046]
["bitfinex","SOLUSD",1757483187911,0.06,219.45,219.44,56.73419046]
["bitfinex","SOLUSD",1757483189008,0.75,219.45,219.44,13.59559401]
["bitfinex","SOLUSD",1757483189193,0.75,219.45,219.44,56.05419046]
["bitfinex","SOLUSD",1757483189600,0.06,219.45,219.44,56.05419046]
["bitfinex","SOLUSD",1757483191110,0.75,219.45,219.44,51.49713614]
["bitfinex","SOLUSD",1757483191896,0.75,219.45,219.44,56.05419046]
["bitfinex","SOLUSD",1757483192398,0.75,219.45,219.44,37.90154213]
["bitfinex","SOLUSD",1757483192603,0.75,219.45,219.44,34.98]
["bitfinex","SOLUSD",1757483194517,0.75,219.45,219.43,2.92154213]
["bitfinex","SOLUSD",1757483194713,0.06,219.45,219.44,34.98]
["bitfinex","SOLUSD",1757483195321,0.75,219.45,219.43,2.92154213]
["bitfinex","SOLUSD",1757483195521,0.06,219.45,219.44,34.98]
["bitfinex","SOLUSD",1757483196018,0.75,219.45,219.44,34.98]
["bitfinex","SOLUSD",1757483196839,0.75,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483197123,2.92154213,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483197720,8.16859645,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483197920,7.07349663,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483198128,9.99503876,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483198329,8.94339069,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483206908,16.42296693,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483207317,1.82644231,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483208614,0.06,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483208830,0.73,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483209814,2.53989406,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483210131,33.09694838,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483210524,34.92372435,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483211233,0.06,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483211411,0.06,219.45,219.44,1.86989406]
["bitfinex","SOLUSD",1757483211618,0.06,219.45,219.44,2.57989406]
["bitfinex","SOLUSD",1757483214639,0.06,219.45,219.44,7.13694838]
["bitfinex","SOLUSD",1757483215723,0.06,219.45,219.44,5.26705432]
["bitfinex","SOLUSD",1757483216038,0.06,219.45,219.44,0.71]
["bitfinex","SOLUSD",1757483216940,0.06,219.45,219.43,1.89989406]
["bitfinex","SOLUSD",1757483217247,0.06,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483217248,0.73,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483217415,0.06,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483217612,0.67,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483217851,0.06,219.45,219.43,4.58723847]
["bitfinex","SOLUSD",1757483218045,1.86989406,219.44,219.43,18.18283248]
["bitfinex","SOLUSD",1757483218539,1.86989406,219.44,219.43,18.89283248]
["bitfinex","SOLUSD",1757483218842,0.06,219.45,219.43,18.89283248]
["bitfinex","SOLUSD",1757483219138,0.06,219.45,219.44,2.57989406]
["bitfinex","SOLUSD",1757483220737,0.06,219.45,219.44,7.13694838]
["bitfinex","SOLUSD",1757483221123,0.06,219.45,219.44,20.73254239]
["bitfinex","SOLUSD",1757483222353,0.06,219.45,219.44,54.20264833]
["bitfinex","SOLUSD",1757483222532,0.06,219.45,219.44,56.07254239]
["bitfinex","SOLUSD",1757483223329,0.06,219.45,219.44,69.76523278]
["bitfinex","SOLUSD",1757483229448,0.06,219.45,219.44,56.05254239]
["bitfinex","SOLUSD",1757483230021,0.06,219.45,219.44,57.87840111]
["bitfinex","SOLUSD",1757483233052,0.06,219.45,219.44,57.14840111]
["bitfinex","SOLUSD",1757483233439,0.06,219.45,219.44,65.34797735]
["bitfinex","SOLUSD",1757483234551,0.06,219.45,219.44,30.04797735]
["bitfinex","SOLUSD",1757483234753,0.06,219.45,219.44,65.36797735]
["bitfinex","SOLUSD",1757483238450,0.06,219.45,219.44,65.34797735]
["bitfinex","SOLUSD",1757483239550,0.06,219.45,219.44,63.52211863]
["bitfinex","SOLUSD",1757483239955,0.06,219.48,219.45,13.59559401]
["bitfinex","SOLUSD",1757483240152,0.06,219.48,219.47,13.59559401]
["bitfinex","SOLUSD",1757483240339,0.06,219.48,219.47,15.46548807]
["bitfinex","SOLUSD",1757483241752,0.06,219.48,219.47,20.02191947]
["bitfinex","SOLUSD",1757483243755,0.66,219.62,219.55,13.59559401]
["bitfinex","SOLUSD",1757483243970,0.66,219.61,219.56,35.3]
["bitfinex","SOLUSD",1757483244170,0.66,219.6,219.57,48.89559401]
["bitfinex","SOLUSD",1757483244349,0.66,219.59,219.57,48.89559401]
["bitfinex","SOLUSD",1757483244657,0.66,219.58,219.56,3.69917016]
["bitfinex","SOLUSD",1757483244848,1.86989406,219.62,219.57,35.3]
["bitfinex","SOLUSD",1757483245461,0.66,219.61,219.57,35.3]
["bitfinex","SOLUSD",1757483245759,0.66,219.6,219.58,35.3]
["bitfinex","SOLUSD",1757483245934,0.66,219.59,219.58,35.3]
["bitfinex","SOLUSD",1757483246135,0.66,219.59,219.56,35.3]
["bitfinex","SOLUSD",1757483246356,0.66,219.58,219.56,35.3]
["bitfinex","SOLUSD",1757483246654,0.66,219.57,219.54,1.86989406]
["bitfinex","SOLUSD",1757483246859,0.66,219.56,219.55,35.3]
["bitfinex","SOLUSD",1757483247361,0.66,219.56,219.54,35.3]
["bitfinex","SOLUSD",1757483247562,0.66,219.55,219.54,35.3]
["bitfinex","SOLUSD",1757483247748,0.16,219.55,219.54,35.3]
["bitfinex","SOLUSD",1757483248856,4.71477112,219.55,219.53,35.3]
["bitfinex","SOLUSD",1757483249059,4.55477112,219.55,219.52,35.3]
["bitfinex","SOLUSD",1757483249465,4.55456367,219.56,219.52,35.3]
["bitfinex","SOLUSD",1757483249666,0.66,219.55,219.49,15.46548807]
["bitfinex","SOLUSD",1757483249843,0.66,219.55,219.5,35.3]
["bitfinex","SOLUSD",1757483250161,0.66,219.54,219.5,35.3]
["bitfinex","SOLUSD",1757483250386,0.66,219.53,219.49,15.46548807]
["bitfinex","SOLUSD",1757483250570,0.66,219.52,219.51,35.3]
["bitfinex","SOLUSD",1757483252666,4.55496394,219.55,219.51,35.3]
["bitfinex","SOLUSD",1757483252976,0.06,219.53,219.51,35.3]
["bitfinex","SOLUSD",1757483254362,0.06,219.53,219.51,35.28]
["bitfinex","SOLUSD",1757483254552,1.92989406,219.53,219.46,13.59559401]
["bitfinex","SOLUSD",1757483254754,4.55560111,219.51,219.45,1.86989406]
["bitfinex","SOLUSD",1757483254974,2.52989406,219.5,219.47,35.28]
["bitfinex","SOLUSD",1757483255267,0.66,219.49,219.47,35.28]
["bitfinex","SOLUSD",1757483255649,0.66,219.48,219.47,35.28]
["bitfinex","SOLUSD",1757483256069,2.52989406,219.48,219.43,35.31]
["bitfinex","SOLUSD",1757483256272,1.86989406,219.46,219.43,35.31]
["bitfinex","SOLUSD",1757483256469,0.66,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483256653,2.52989406,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483256973,0.66,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483257375,1.86989406,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483257572,0.66,219.49,219.43,2.61989406]
["bitfinex","SOLUSD",1757483257788,0.66,219.51,219.45,1.86989406]
["bitfinex","SOLUSD",1757483257950,0.66,219.51,219.45,2.58989406]
["bitfinex","SOLUSD",1757483258150,5.21562502,219.51,219.45,2.58989406]
["bitfinex","SOLUSD",1757483258374,7.08551908,219.51,219.45,0.72]
["bitfinex","SOLUSD",1757483259071,5.21562502,219.51,219.44,35.4]
["bitfinex","SOLUSD",1757483259252,1.86989406,219.49,219.43,0.03]
["bitfinex","SOLUSD",1757483259450,1.86989406,219.48,219.43,0.03]
["bitfinex","SOLUSD",1757483259674,2.52989406,219.48,219.43,0.03]
["bitfinex","SOLUSD",1757483260053,6.42632546,219.47,219.43,0.03]
["bitfinex","SOLUSD",1757483260357,3.58044234,219.47,219.43,0.03]
["bitfinex","SOLUSD",1757483260773,0.66,219.46,219.43,0.03]
["bitfinex","SOLUSD",1757483261777,0.7,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483263063,0.7,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483264156,7.47730816,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757483264554,0.7,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483265766,3.62044234,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483266292,8.17749666,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483267969,5.25705432,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483268179,8.17749666,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483271174,11.097939,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483273597,5.25705432,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483273777,46.457939,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483273972,60.05353301,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757483274377,26.0,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757483274569,28.92044234,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757483274896,34.17811974,219.41,219.4,0.03]
["bitfinex","SOLUSD",1757483280188,45.57231325,219.41,219.38,0.03]
["bitfinex","SOLUSD",1757483280392,2.92044234,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757483280884,3.62044234,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757483281085,17.21603635,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757483281681,21.77412924,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757483284624,35.48412924,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757483284796,21.77412924,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757483286923,39.87809289,219.39,219.38,0.71]
["bitfinex","SOLUSD",1757483287224,65.89809289,219.39,219.38,0.71]
["bitfinex","SOLUSD",1757483287804,4.55809289,219.39,219.38,0.71]
["bitfinex","SOLUSD",1757483288020,39.89809289,219.39,219.38,0.71]
["bitfinex","SOLUSD",1757483291027,43.52853523,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757483291192,44.8636869,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757483291398,57.12412924,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757483292800,77.12412924,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757483293007,26.0,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483293232,64.26044234,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483293406,64.97044234,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483293608,29.63044234,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483293932,64.97044234,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483294138,64.26044234,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483295039,68.81936643,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483295926,69.52936643,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483297727,83.12496044,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483298738,47.78496044,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483298942,83.12496044,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483299328,83.12496044,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483299329,30.55892409,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483299630,33.47936643,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483299832,44.64714408,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483300021,70.64714408,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483300726,70.64714408,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483302535,45.35714408,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483305118,58.95273809,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483305517,55.32229575,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483305742,58.24273809,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483307939,58.95273809,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483310550,44.60714408,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483310852,9.30714408,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483311054,44.60714408,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483312550,9.30714408,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483312734,44.60714408,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483314841,44.58714408,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483319260,9.30714408,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483319445,41.66670174,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483319643,6.38670174,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483319861,1.82777765,219.35,219.34,0.73]
["bitfinex","SOLUSD",1757483320556,35.28,219.36,219.34,0.73]
["bitfinex","SOLUSD",1757483322152,39.83877394,219.36,219.34,0.73]
["bitfinex","SOLUSD",1757483322343,39.83877394,219.36,219.35,0.69]
["bitfinex","SOLUSD",1757483322540,46.29918955,219.36,219.34,0.03]
["bitfinex","SOLUSD",1757483322746,1.87067659,219.35,219.34,0.72]
["bitfinex","SOLUSD",1757483322958,6.42960068,219.35,219.34,0.72]
["bitfinex","SOLUSD",1757483323160,37.15067659,219.36,219.34,0.72]
["bitfinex","SOLUSD",1757483323964,41.70943967,219.36,219.35,0.69]
["bitfinex","SOLUSD",1757483325252,1.82744364,219.37,219.35,0.69]
["bitfinex","SOLUSD",1757483325456,35.3,219.36,219.35,0.69]
["bitfinex","SOLUSD",1757483333473,32.42922283,219.37,219.35,0.69]
["bitfinex","SOLUSD",1757483333662,35.26,219.36,219.35,0.69]
["bitfinex","SOLUSD",1757483333864,35.26,219.36,219.34,0.03]
["bitfinex","SOLUSD",1757483334566,35.26,219.36,219.35,0.69]
["bitfinex","SOLUSD",1757483339170,34.46,219.36,219.35,0.69]
["bitfinex","SOLUSD",1757483339356,0.06,219.38,219.35,2.56067659]
["bitfinex","SOLUSD",1757483339556,0.06,219.38,219.36,2.56067659]
["bitfinex","SOLUSD",1757483339756,0.06,219.38,219.37,0.69]
["bitfinex","SOLUSD",1757483339959,0.06,219.38,219.36,0.69]
["bitfinex","SOLUSD",1757483339960,4.61830066,219.38,219.36,0.69]
["bitfinex","SOLUSD",1757483340169,0.06,219.38,219.36,0.69]
["bitfinex","SOLUSD",1757483340373,0.06,219.38,219.37,0.69]
["bitfinex","SOLUSD",1757483341457,1.93067659,219.38,219.35,0.03]
["bitfinex","SOLUSD",1757483341772,1.87067659,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757483342884,6.42939285,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757483344370,41.68939285,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757483345582,39.81871626,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757483345978,35.26,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757483346373,35.26,219.37,219.35,0.72]
["bitfinex","SOLUSD",1757483346771,35.24,219.37,219.35,0.72]
["bitfinex","SOLUSD",1757483347069,0.06,219.38,219.35,0.72]
["bitfinex","SOLUSD",1757483347996,0.06,219.38,219.35,0.03]
["bitfinex","SOLUSD",1757483348171,0.06,219.38,219.35,0.72]
["bitfinex","SOLUSD",1757483348886,0.06,219.38,219.36,0.69]
["bitfinex","SOLUSD",1757483350161,0.06,219.38,219.37,0.69]
["bitfinex","SOLUSD",1757483350392,0.06,219.38,219.35,0.72]
["bitfinex","SOLUSD",1757483350560,0.06,219.38,219.35,0.03]
["bitfinex","SOLUSD",1757483350966,0.06,219.38,219.36,0.68]
["bitfinex","SOLUSD",1757483351466,0.06,219.38,219.37,0.68]
["bitfinex","SOLUSD",1757483351976,0.06,219.38,219.35,0.71]
["bitfinex","SOLUSD",1757483352177,0.06,219.38,219.35,0.03]
["bitfinex","SOLUSD",1757483352395,0.06,219.38,219.36,0.68]
["bitfinex","SOLUSD",1757483353988,39.83833415,219.38,219.36,0.68]
["bitfinex","SOLUSD",1757483354467,41.70901074,219.38,219.36,0.68]
["bitfinex","SOLUSD",1757483354668,1.87067659,219.37,219.35,0.03]
["bitfinex","SOLUSD",1757483354872,0.66,219.37,219.35,0.03]
["bitfinex","SOLUSD",1757483355073,35.22,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757483355967,39.77871626,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757483357382,1.93067659,219.38,219.35,0.71]
["bitfinex","SOLUSD",1757483357594,39.77851758,219.37,219.35,0.03]
["bitfinex","SOLUSD",1757483357776,35.22,219.37,219.36,0.68]
["bitfinex","SOLUSD",1757483357975,39.81830416,219.38,219.36,0.68]
["bitfinex","SOLUSD",1757483358197,39.81830416,219.38,219.35,0.03]
["bitfinex","SOLUSD",1757483358369,39.81830416,219.38,219.37,0.68]
["bitfinex","SOLUSD",1757483358867,35.26,219.38,219.37,0.68]
["bitfinex","SOLUSD",1757483359684,0.06,219.38,219.37,0.68]
["bitfinex","SOLUSD",1757483373220,0.06,219.38,219.37,2.55067659]
["bitfinex","SOLUSD",1757483373515,0.06,219.38,219.37,7.10918504]
["bitfinex","SOLUSD",1757483375119,0.06,219.38,219.37,20.70477905]
["bitfinex","SOLUSD",1757483376233,0.06,219.38,219.37,18.83410246]
["bitfinex","SOLUSD",1757483376415,0.06,219.38,219.37,20.70477905]
["bitfinex","SOLUSD",1757483378612,0.06,219.38,219.37,16.1462706]
["bitfinex","SOLUSD",1757483378817,0.06,219.38,219.37,14.27559401]
["bitfinex","SOLUSD",1757483379721,0.06,219.38,219.37,16.1462706]
["bitfinex","SOLUSD",1757483380323,0.06,219.38,219.37,0.68]
["bitfinex","SOLUSD",1757483384417,0.06,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483384626,0.06,219.38,219.36,0.71]
["bitfinex","SOLUSD",1757483385733,0.06,219.38,219.37,3.60183418]
["bitfinex","SOLUSD",1757483386207,0.06,219.38,219.37,8.16034263]
["bitfinex","SOLUSD",1757483387323,0.06,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483387520,0.06,219.38,219.36,7.51053745]
["bitfinex","SOLUSD",1757483387732,0.06,219.38,219.37,0.68]
["bitfinex","SOLUSD",1757483390129,0.06,219.38,219.36,7.51053745]
["bitfinex","SOLUSD",1757483390331,0.06,219.38,219.37,0.68]
["bitfinex","SOLUSD",1757483390518,0.06,219.38,219.36,8.19053745]
["bitfinex","SOLUSD",1757483390717,0.06,219.38,219.37,0.68]
["bitfinex","SOLUSD",1757483392229,0.06,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483392626,0.72,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757483392828,0.06,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483393141,0.78,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483394337,0.72,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757483394720,4.61835148,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483395234,5.33835148,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483397129,0.78,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483397323,0.06,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483399730,0.06,219.38,219.36,0.71]
["bitfinex","SOLUSD",1757483399926,0.78,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483400141,3.64183418,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757483400560,0.72,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757483401021,5.27850845,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757483401223,8.20034263,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757483402449,0.06,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483402632,0.06,219.38,219.36,0.71]
["bitfinex","SOLUSD",1757483403224,0.06,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483404824,0.06,219.38,219.37,0.68]
["bitfinex","SOLUSD",1757483405141,0.06,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483406650,0.06,219.38,219.36,0.71]
["bitfinex","SOLUSD",1757483406854,0.06,219.38,219.37,0.68]
["bitfinex","SOLUSD",1757483407024,0.06,219.38,219.37,17.19742819]
["bitfinex","SOLUSD",1757483408534,0.06,219.38,219.37,21.75593664]
["bitfinex","SOLUSD",1757483415022,0.06,219.38,219.37,56.93593664]
["bitfinex","SOLUSD",1757483417426,0.06,219.38,219.37,18.83410246]
["bitfinex","SOLUSD",1757483417634,0.06,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483417833,0.06,219.38,219.36,38.13183418]
["bitfinex","SOLUSD",1757483418032,0.06,219.38,219.36,38.81183418]
["bitfinex","SOLUSD",1757483418360,0.06,219.38,219.37,17.19742819]
["bitfinex","SOLUSD",1757483419140,0.06,219.38,219.37,21.75593664]
["bitfinex","SOLUSD",1757483419338,0.06,219.38,219.37,18.83410246]
["bitfinex","SOLUSD",1757483419655,0.06,219.38,219.37,21.75593664]
["bitfinex","SOLUSD",1757483427467,0.06,219.38,219.37,18.15410246]
["bitfinex","SOLUSD",1757483427672,0.06,219.38,219.37,48.75559401]
["bitfinex","SOLUSD",1757483427870,0.06,219.38,219.37,35.16]
["bitfinex","SOLUSD",1757483428966,0.06,219.38,219.36,4.58868095]
["bitfinex","SOLUSD",1757483429176,0.06,219.38,219.37,35.18]
["bitfinex","SOLUSD",1757483430168,0.06,219.38,219.37,56.25593664]
["bitfinex","SOLUSD",1757483430350,0.06,219.38,219.37,56.93593664]
["bitfinex","SOLUSD",1757483439780,0.06,219.38,219.37,137.23593664]
["bitfinex","SOLUSD",1757483444361,0.06,219.38,219.37,136.18331809]
["bitfinex","SOLUSD",1757483445892,0.06,219.41,219.38,13.59559401]
["bitfinex","SOLUSD",1757483446084,0.06,219.43,219.41,13.59559401]
["bitfinex","SOLUSD",1757483446279,0.06,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1757483446280,1e-08,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1757483446489,1e-08,219.43,219.42,50.58480964]
["bitfinex","SOLUSD",1757483446783,0.68000001,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1757483446986,0.68000001,219.43,219.42,48.71559401]
["bitfinex","SOLUSD",1757483447684,0.68000001,219.43,219.42,35.14]
["bitfinex","SOLUSD",1757483448184,7.10653572,219.43,219.36,0.03]
["bitfinex","SOLUSD",1757483448477,1.86921563,219.39,219.36,0.03]
["bitfinex","SOLUSD",1757483448887,0.68,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483450482,2.54921563,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483450687,7.10764023,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483450861,0.68,219.38,219.36,0.03]
["bitfinex","SOLUSD",1757483451064,0.68,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757483453373,2.54921563,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757483456275,2.54921563,219.37,219.35,0.03]
["bitfinex","SOLUSD",1757483456276,26.0,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483456592,69.45475734,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483456784,70.13475734,219.35,219.34,0.03]
["bitfinex","SOLUSD",1757483457098,6.40554171,219.34,219.32,0.03]
["bitfinex","SOLUSD",1757483457291,1.86921563,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757483457494,2.54921563,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757483458093,7.10855543,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757483458293,7.10855543,219.33,219.21,0.2]
["bitfinex","SOLUSD",1757483458294,26.0,219.31,219.21,0.2]
["bitfinex","SOLUSD",1757483458503,35.34607815,219.31,219.21,0.2]
["bitfinex","SOLUSD",1757483458678,36.02607815,219.31,219.21,0.2]
["bitfinex","SOLUSD",1757483458879,49.62167216,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483459093,1.86921563,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1757483459597,7.10917915,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1757483460003,8.93745806,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1757483460194,7.10917915,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1757483460393,26.68,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1757483460577,7.10892565,219.32,219.29,1e-08]
["bitfinex","SOLUSD",1757483460786,3.69707681,219.33,219.29,1e-08]
["bitfinex","SOLUSD",1757483460978,1.86921563,219.32,219.29,1e-08]
["bitfinex","SOLUSD",1757483461192,26.0,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483461804,26.68,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483462289,31.2398521,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483462490,26.0,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483462779,30.55978143,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483464803,26.0,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483465516,26.68,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483466713,28.54921563,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483466895,33.10907007,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483468004,31.23985444,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483468307,27.86921563,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483469498,1.86921563,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483469904,6.42907011,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483470281,7.10907011,219.31,219.29,1e-08]
["bitfinex","SOLUSD",1757483470604,0.68,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1757483470793,2.54921563,219.3,219.29,1e-08]
["bitfinex","SOLUSD",1757483470990,26.0,219.28,219.21,0.2]
["bitfinex","SOLUSD",1757483471315,26.0,219.28,219.17,18.18806889]
["bitfinex","SOLUSD",1757483471316,1.86921563,219.22,219.17,0.7]
["bitfinex","SOLUSD",1757483471607,27.86921563,219.2,219.17,0.03]
["bitfinex","SOLUSD",1757483471806,26.0,219.2,219.17,0.03]
["bitfinex","SOLUSD",1757483472003,26.0,219.2,219.17,0.7]
["bitfinex","SOLUSD",1757483472203,30.56213818,219.2,219.17,0.7]
["bitfinex","SOLUSD",1757483472508,37.08921563,219.22,219.19,0.67]
["bitfinex","SOLUSD",1757483472689,61.22,219.22,219.2,0.67]
["bitfinex","SOLUSD",1757483473088,61.22,219.22,219.18,0.7]
["bitfinex","SOLUSD",1757483473089,63.08921563,219.22,219.18,0.7]
["bitfinex","SOLUSD",1757483473812,26.0,219.21,219.18,0.7]
["bitfinex","SOLUSD",1757483474000,37.08921563,219.22,219.18,0.7]
["bitfinex","SOLUSD",1757483474394,6.43097195,219.22,219.18,0.7]
["bitfinex","SOLUSD",1757483474705,41.65097195,219.22,219.18,0.7]
["bitfinex","SOLUSD",1757483475713,1.86921563,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757483476095,0.71,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757483476613,6.43137505,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757483476793,2.57921563,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483478118,4.56215942,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757483478416,26.0,219.22,219.19,1.86921563]
["bitfinex","SOLUSD",1757483478616,63.10921563,219.25,219.2,0.67]
["bitfinex","SOLUSD",1757483478796,67.67027961,219.25,219.2,0.67]
["bitfinex","SOLUSD",1757483478996,68.38027961,219.25,219.2,0.67]
["bitfinex","SOLUSD",1757483481212,26.0,219.25,219.21,0.67]
["bitfinex","SOLUSD",1757483481418,61.24,219.25,219.21,0.67]
["bitfinex","SOLUSD",1757483481588,67.67023865,219.25,219.19,0.67]
["bitfinex","SOLUSD",1757483482194,65.80102302,219.25,219.19,7.10134913]
["bitfinex","SOLUSD",1757483483004,65.80102302,219.25,219.19,2.53921563]
["bitfinex","SOLUSD",1757483483516,67.67023865,219.25,219.19,2.53921563]
["bitfinex","SOLUSD",1757483484298,63.10921563,219.25,219.19,7.1014643]
["bitfinex","SOLUSD",1757483484623,61.24,219.25,219.2,2.53921563]
["bitfinex","SOLUSD",1757483484799,61.24,219.25,219.21,0.67]
["bitfinex","SOLUSD",1757483485111,1.86921563,219.23,219.18,0.03]
["bitfinex","SOLUSD",1757483485297,0.71,219.24,219.18,0.03]
["bitfinex","SOLUSD",1757483485298,1.86921563,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757483485820,1.86921563,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757483485998,2.57921563,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757483486204,5.27218885,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757483489116,0.71,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757483489901,7.14135608,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757483490325,6.43135608,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757483490503,7.14135608,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757483491105,0.71,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483491327,5.27225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483492407,39.80225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483493626,40.51225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483494315,40.49225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483494906,5.27225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483495105,40.49225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483495515,5.27225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483495720,40.49225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483496433,4.56225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483496731,39.78225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483498631,0.71,219.21,219.18,0.03]
["bitfinex","SOLUSD",1757483498802,35.2,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483500013,1.86921563,219.2,219.18,0.03]
["bitfinex","SOLUSD",1757483500209,35.2,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483501414,39.76225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483501813,42.30146755,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483506327,43.36072569,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483508818,5.23225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483509019,43.34072569,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483510632,56.9363197,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483511938,18.82784593,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483512130,40.41225192,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483512443,43.34072569,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483514241,56.9363197,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483517225,70.6463197,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483517434,56.9363197,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483520348,21.7563197,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483520556,56.9363197,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483522727,54.00784593,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483522930,56.9363197,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483525854,59.86479347,219.19,219.18,0.03]
["bitfinex","SOLUSD",1757483526451,16.52406778,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757483526746,56.26673602,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757483526940,56.93673602,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757483528357,63.34227773,219.17,219.15,0.03]
["bitfinex","SOLUSD",1757483528550,6.40554171,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483528856,9.33401548,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483529049,10.00401548,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483529227,6.40554171,219.16,219.15,0.69]
["bitfinex","SOLUSD",1757483529435,38.10847377,219.16,219.15,0.69]
["bitfinex","SOLUSD",1757483529633,38.10847377,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483530152,42.6713502,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483533135,26.0,219.17,219.15,0.7]
["bitfinex","SOLUSD",1757483533442,38.10847377,219.16,219.15,0.7]
["bitfinex","SOLUSD",1757483533755,38.10847377,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483534257,38.10847377,219.16,219.15,0.7]
["bitfinex","SOLUSD",1757483535141,42.6713502,219.16,219.15,0.7]
["bitfinex","SOLUSD",1757483535744,42.6713502,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483537564,56.92694421,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483537966,63.33248592,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483538754,65.16218654,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483541238,29.32218654,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483541456,64.52218654,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483541762,64.52218654,219.16,219.15,0.7]
["bitfinex","SOLUSD",1757483541937,64.52218654,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483543200,50.92659253,219.16,219.15,0.7]
["bitfinex","SOLUSD",1757483543672,15.72659253,219.16,219.15,0.7]
["bitfinex","SOLUSD",1757483543851,50.92659253,219.16,219.15,0.7]
["bitfinex","SOLUSD",1757483544964,50.92659253,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483546573,64.52218654,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483546779,65.18218654,219.16,219.15,0.03]
["bitfinex","SOLUSD",1757483546976,65.18218654,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757483546977,42.52406778,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757483547186,84.12960949,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757483547353,84.78960949,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757483547853,57.86951167,219.11,219.1,0.03]
["bitfinex","SOLUSD",1757483548055,57.86951167,219.11,218.93,4.76749984]
["bitfinex","SOLUSD",1757483548056,13.71,219.09,219.02,0.67]
["bitfinex","SOLUSD",1757483548256,13.71,219.09,218.93,0.2]
["bitfinex","SOLUSD",1757483548257,2.92847377,219.03,219.0,0.67]
["bitfinex","SOLUSD",1757483548478,2.92847377,219.01,219.0,0.67]
["bitfinex","SOLUSD",1757483548686,61.22,219.01,219.0,0.67]
["bitfinex","SOLUSD",1757483550282,63.05020293,219.01,219.0,0.67]
["bitfinex","SOLUSD",1757483551164,65.9786767,219.01,219.0,0.67]
["bitfinex","SOLUSD",1757483551984,63.05020293,219.01,219.0,0.67]
["bitfinex","SOLUSD",1757483552165,65.9786767,219.01,219.0,0.7]
["bitfinex","SOLUSD",1757483553081,39.9786767,219.01,219.0,0.7]
["bitfinex","SOLUSD",1757483553280,37.05020293,219.01,219.0,0.7]
["bitfinex","SOLUSD",1757483554480,41.61620448,219.01,219.0,0.7]
["bitfinex","SOLUSD",1757483554994,44.54467825,219.01,219.0,0.7]
["bitfinex","SOLUSD",1757483555168,44.54467825,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757483555369,65.20581397,219.01,219.0,0.03]
["bitfinex","SOLUSD",1757483555574,39.59559401,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757483555791,84.26960949,218.98,218.97,0.03]
["bitfinex","SOLUSD",1757483555976,84.26960949,218.98,218.76,26.46122115]
["bitfinex","SOLUSD",1757483555977,26.0,218.91,218.76,26.46122115]
["bitfinex","SOLUSD",1757483556175,35.36,218.9,218.86,2.92847377]
["bitfinex","SOLUSD",1757483556376,26.0,218.91,218.87,2.92847377]
["bitfinex","SOLUSD",1757483556704,48.95559401,218.9,218.87,2.92847377]
["bitfinex","SOLUSD",1757483556879,35.36,218.9,218.88,2.92847377]
["bitfinex","SOLUSD",1757483557199,61.34,218.91,218.89,2.92847377]
["bitfinex","SOLUSD",1757483557570,61.34,218.91,218.88,2.92847377]
["bitfinex","SOLUSD",1757483557769,61.34,218.91,218.83,13.59559401]
["bitfinex","SOLUSD",1757483558000,61.34,218.91,218.86,2.92847377]
["bitfinex","SOLUSD",1757483558304,61.34,218.91,218.77,1.83112454]
["bitfinex","SOLUSD",1757483558305,2.92847377,218.87,218.77,1.83112454]
["bitfinex","SOLUSD",1757483558480,26.0,218.83,218.8,0.67]
["bitfinex","SOLUSD",1757483558686,35.4,218.83,218.8,0.67]
["bitfinex","SOLUSD",1757483558881,35.4,218.83,218.81,0.67]
["bitfinex","SOLUSD",1757483559188,35.4,218.83,218.82,0.67]
["bitfinex","SOLUSD",1757483559394,26.0,218.84,218.82,0.67]
["bitfinex","SOLUSD",1757483559395,39.97099064,218.84,218.82,0.67]
["bitfinex","SOLUSD",1757483559973,42.89946441,218.84,218.82,0.67]
["bitfinex","SOLUSD",1757483560302,2.92847377,218.83,218.78,0.67]
["bitfinex","SOLUSD",1757483560599,2.92847377,218.8,218.79,0.67]
["bitfinex","SOLUSD",1757483560779,35.4,218.8,218.76,2.92847377]
["bitfinex","SOLUSD",1757483560967,2.92847377,218.82,218.76,2.92847377]
["bitfinex","SOLUSD",1757483560968,35.4,218.82,218.76,2.92847377]
["bitfinex","SOLUSD",1757483561173,38.32847377,218.82,218.76,2.92847377]
["bitfinex","SOLUSD",1757483561478,38.32847377,218.82,218.77,0.68]
["bitfinex","SOLUSD",1757483561684,2.92847377,218.81,218.78,0.68]
["bitfinex","SOLUSD",1757483562090,2.92847377,218.81,218.79,0.68]
["bitfinex","SOLUSD",1757483563589,35.4,218.82,218.8,0.68]
["bitfinex","SOLUSD",1757483563798,2.92847377,218.82,218.8,0.68]
["bitfinex","SOLUSD",1757483564398,2.92847377,218.81,218.8,0.68]
["bitfinex","SOLUSD",1757483564592,2.92847377,218.81,218.77,0.68]
["bitfinex","SOLUSD",1757483564794,2.92847377,218.81,218.78,0.68]
["bitfinex","SOLUSD",1757483565105,2.92847377,218.81,218.79,0.68]
["bitfinex","SOLUSD",1757483566205,4.57099064,218.84,218.8,0.68]
["bitfinex","SOLUSD",1757483566381,1.87991685,218.83,218.81,0.68]
["bitfinex","SOLUSD",1757483566587,1.87991685,218.82,218.78,0.68]
["bitfinex","SOLUSD",1757483566786,1.87991685,218.81,218.78,0.68]
["bitfinex","SOLUSD",1757483567103,1.87991685,218.81,218.76,4.57115353]
["bitfinex","SOLUSD",1757483567104,1.87991685,218.81,218.79,0.68]
["bitfinex","SOLUSD",1757483569106,1.87991685,218.82,218.79,0.68]
["bitfinex","SOLUSD",1757483570789,1.87991685,218.82,218.79,0.71]
["bitfinex","SOLUSD",1757483571384,35.4,218.85,218.79,0.03]
["bitfinex","SOLUSD",1757483571587,26.0,218.82,218.79,0.71]
["bitfinex","SOLUSD",1757483571791,1.87991685,218.81,218.79,0.71]
["bitfinex","SOLUSD",1757483572192,27.87991685,218.82,218.79,0.71]
["bitfinex","SOLUSD",1757483572507,4.60116119,218.83,218.8,0.68]
["bitfinex","SOLUSD",1757483572696,4.60116119,218.83,218.79,0.03]
["bitfinex","SOLUSD",1757483572895,26.0,218.83,218.8,0.68]
["bitfinex","SOLUSD",1757483573095,1.87991685,218.85,218.8,0.68]
["bitfinex","SOLUSD",1757483573404,26.0,218.83,218.79,6.48042437]
["bitfinex","SOLUSD",1757483573605,26.0,218.83,218.8,0.68]
["bitfinex","SOLUSD",1757483573798,26.0,218.84,218.79,6.48042437]
["bitfinex","SOLUSD",1757483574108,26.0,218.84,218.81,0.68]
["bitfinex","SOLUSD",1757483574905,26.0,218.84,218.82,0.68]
["bitfinex","SOLUSD",1757483575106,36.27,218.87,218.79,6.48042437]
["bitfinex","SOLUSD",1757483575107,0.71,218.87,218.83,0.68]
["bitfinex","SOLUSD",1757483575300,26.0,218.85,218.83,0.68]
["bitfinex","SOLUSD",1757483575612,26.0,218.85,218.81,0.68]
["bitfinex","SOLUSD",1757483577713,1.87991685,218.86,218.82,0.68]
["bitfinex","SOLUSD",1757483577913,1.87991685,218.87,218.82,0.68]
["bitfinex","SOLUSD",1757483578296,1.87991685,218.87,218.83,0.68]
["bitfinex","SOLUSD",1757483578514,0.71,218.86,218.81,2.55991685]
["bitfinex","SOLUSD",1757483578697,2.58991685,218.86,218.81,0.68]
["bitfinex","SOLUSD",1757483578899,0.71,218.85,218.81,0.68]
["bitfinex","SOLUSD",1757483579397,1.87991685,218.86,218.8,1.87991685]
["bitfinex","SOLUSD",1757483579598,1.87991685,218.86,218.82,0.68]
["bitfinex","SOLUSD",1757483580201,1.87991685,218.87,218.82,0.68]
["bitfinex","SOLUSD",1757483580418,0.71,218.86,218.82,0.68]
["bitfinex","SOLUSD",1757483580619,1.87991685,218.87,218.81,6.45004852]
["bitfinex","SOLUSD",1757483580794,1.87991685,218.87,218.83,0.68]
["bitfinex","SOLUSD",1757483580999,2.58991685,218.87,218.83,0.68]
["bitfinex","SOLUSD",1757483582923,2.58991685,218.87,218.81,5.25013167]
["bitfinex","SOLUSD",1757483583302,1.87991685,218.85,218.79,5.2805705]
["bitfinex","SOLUSD",1757483583501,1.87991685,218.85,218.79,7.16048735]
["bitfinex","SOLUSD",1757483583713,2.58991685,218.85,218.79,7.16048735]
["bitfinex","SOLUSD",1757483583897,0.71,218.85,218.79,6.48048735]
["bitfinex","SOLUSD",1757483584100,0.71,218.85,218.8,0.68]
["bitfinex","SOLUSD",1757483584428,0.71,218.85,218.81,0.68]
["bitfinex","SOLUSD",1757483585213,1.87991685,218.85,218.79,0.03]
["bitfinex","SOLUSD",1757483585403,0.71,218.84,218.79,2.58991685]
["bitfinex","SOLUSD",1757483585603,2.58991685,218.83,218.79,0.03]
["bitfinex","SOLUSD",1757483586025,0.71,218.82,218.79,0.03]
["bitfinex","SOLUSD",1757483586408,2.58991685,218.82,218.79,0.03]
["bitfinex","SOLUSD",1757483587026,0.71,218.81,218.79,0.03]
["bitfinex","SOLUSD",1757483587227,1.87991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483587533,27.87991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483587729,28.58991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483587913,65.96213177,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483588505,30.42213177,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483588928,65.96213177,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483589126,30.42213177,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483589437,65.96213177,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483590023,70.53251568,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483590622,34.99251568,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483590835,70.53251568,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483591216,68.65259883,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483591419,34.99251568,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483591613,70.53251568,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483592923,65.96213177,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483595752,65.25213177,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483595935,65.23213177,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483596138,65.92213177,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483597227,27.83221492,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483597433,37.35221492,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483597628,35.52,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483597823,37.39991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483598323,35.52,218.8,218.79,0.73]
["bitfinex","SOLUSD",1757483598529,37.39991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483599424,61.52,218.82,218.79,0.73]
["bitfinex","SOLUSD",1757483599618,4.56933351,218.86,218.79,0.73]
["bitfinex","SOLUSD",1757483599939,26.0,218.82,218.79,0.73]
["bitfinex","SOLUSD",1757483600311,26.0,218.84,218.8,1.87991685]
["bitfinex","SOLUSD",1757483600531,26.0,218.84,218.81,0.7]
["bitfinex","SOLUSD",1757483600920,26.0,218.84,218.79,0.73]
["bitfinex","SOLUSD",1757483601218,1.87991685,218.83,218.79,0.73]
["bitfinex","SOLUSD",1757483601521,1.87991685,218.83,218.79,0.03]
["bitfinex","SOLUSD",1757483601838,1.87991685,218.82,218.79,0.03]
["bitfinex","SOLUSD",1757483602037,1.87991685,218.82,218.79,0.73]
["bitfinex","SOLUSD",1757483602234,1.87991685,218.82,218.79,0.03]
["bitfinex","SOLUSD",1757483602419,0.69,218.83,218.79,0.03]
["bitfinex","SOLUSD",1757483602420,2.56991685,218.81,218.79,0.03]
["bitfinex","SOLUSD",1757483602615,1.87991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483602816,2.56991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483603126,1.87991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483603640,0.69,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483603943,2.56991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483604115,38.06991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483604311,37.37991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483604513,35.5,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483604821,37.37991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483605525,35.5,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483605943,35.5,218.8,218.79,0.73]
["bitfinex","SOLUSD",1757483606121,35.48,218.82,218.79,0.73]
["bitfinex","SOLUSD",1757483606647,1.87991685,218.83,218.79,0.03]
["bitfinex","SOLUSD",1757483606945,1.87991685,218.83,218.79,0.73]
["bitfinex","SOLUSD",1757483607131,2.56991685,218.83,218.79,0.73]
["bitfinex","SOLUSD",1757483607642,1.87991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483608013,2.56991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483608439,61.48,218.84,218.79,0.03]
["bitfinex","SOLUSD",1757483608641,2.56991685,218.82,218.79,0.03]
["bitfinex","SOLUSD",1757483608844,1.87991685,218.81,218.79,0.03]
["bitfinex","SOLUSD",1757483609021,2.56991685,218.81,218.79,0.03]
["bitfinex","SOLUSD",1757483609224,1.87991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483609933,2.56991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483610444,0.69,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483610645,2.56991685,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483614949,7.14030076,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483615140,11.90425896,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483615324,27.37976982,218.8,218.79,0.03]
["bitfinex","SOLUSD",1757483615929,26.0,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757483616143,68.16387505,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757483616440,70.7337919,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757483616842,33.33387505,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757483617031,61.52,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757483617221,1.87991685,218.8,218.76,0.03]
["bitfinex","SOLUSD",1757483617544,35.52,218.78,218.76,0.03]
["bitfinex","SOLUSD",1757483617735,2.56991685,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757483618278,9.20945856,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757483619019,13.78046921,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757483619234,27.37606322,218.77,218.76,0.03]
["bitfinex","SOLUSD",1757483619640,39.59559401,218.75,218.74,0.03]
["bitfinex","SOLUSD",1757483619845,26.0,218.72,218.59,4.57473507]
["bitfinex","SOLUSD",1757483620049,1.87991685,218.67,218.63,0.7]
["bitfinex","SOLUSD",1757483620247,26.0,218.63,218.59,0.7]
["bitfinex","SOLUSD",1757483620456,26.0,218.63,218.6,0.7]
["bitfinex","SOLUSD",1757483620758,1.87991685,218.62,218.58,0.7]
["bitfinex","SOLUSD",1757483621048,26.0,218.63,218.55,4.57545692]
["bitfinex","SOLUSD",1757483621250,1.87991685,218.61,218.56,0.71]
["bitfinex","SOLUSD",1757483621441,37.47991685,218.61,218.57,0.71]
["bitfinex","SOLUSD",1757483621646,37.47991685,218.61,218.58,0.71]
["bitfinex","SOLUSD",1757483621832,37.47991685,218.61,218.59,0.71]
["bitfinex","SOLUSD",1757483622026,37.47991685,218.61,218.55,4.57545692]
["bitfinex","SOLUSD",1757483622229,35.6,218.61,218.56,0.71]
["bitfinex","SOLUSD",1757483622454,35.6,218.61,218.57,0.71]
["bitfinex","SOLUSD",1757483622753,1.87991685,218.58,218.51,13.59559401]
["bitfinex","SOLUSD",1757483622958,1.87991685,218.58,218.53,0.71]
["bitfinex","SOLUSD",1757483623252,0.69,218.57,218.5,0.71]
["bitfinex","SOLUSD",1757483623455,35.62,218.58,218.51,0.71]
["bitfinex","SOLUSD",1757483623753,1.87991685,218.56,218.51,0.71]
["bitfinex","SOLUSD",1757483623933,1.87991685,218.56,218.52,0.71]
["bitfinex","SOLUSD",1757483624129,35.62,218.58,218.53,0.71]
["bitfinex","SOLUSD",1757483624332,26.0,218.57,218.54,0.71]
["bitfinex","SOLUSD",1757483624527,35.74,218.57,218.51,0.71]
["bitfinex","SOLUSD",1757483624751,37.61991685,218.57,218.51,0.71]
["bitfinex","SOLUSD",1757483625146,0.69,218.56,218.48,0.71]
["bitfinex","SOLUSD",1757483625346,26.0,218.54,218.48,0.71]
["bitfinex","SOLUSD",1757483625855,26.0,218.56,218.48,2.58991685]
["bitfinex","SOLUSD",1757483626037,1.87991685,218.54,218.49,0.71]
["bitfinex","SOLUSD",1757483626238,26.0,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483626545,62.06,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483626756,62.75,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483626948,69.38954171,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483627140,32.63954171,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483627454,39.24594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483627634,39.93594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483628139,36.99,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483628544,39.93594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483628754,36.99,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483629155,39.93594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483630159,36.99,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483630335,39.93594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483630541,3.63594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483630741,40.41594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483631241,39.72594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483631451,37.47,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483631750,3.63594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483632054,39.74594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483632453,63.61702122,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483633368,47.07548446,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483633932,36.78,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483634152,39.72594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483634540,36.78,218.53,218.52,0.74]
["bitfinex","SOLUSD",1757483635054,39.72594275,218.55,218.52,0.03]
["bitfinex","SOLUSD",1757483635357,36.78,218.55,218.52,0.74]
["bitfinex","SOLUSD",1757483635662,36.78,218.55,218.52,0.03]
["bitfinex","SOLUSD",1757483635957,36.78,218.55,218.52,0.74]
["bitfinex","SOLUSD",1757483636958,36.78,218.55,218.52,0.03]
["bitfinex","SOLUSD",1757483637164,36.78,218.55,218.52,0.74]
["bitfinex","SOLUSD",1757483637457,36.78,218.59,218.54,2.94594275]
["bitfinex","SOLUSD",1757483637664,36.78,218.59,218.55,0.71]
["bitfinex","SOLUSD",1757483637864,2.94594275,218.6,218.56,0.71]
["bitfinex","SOLUSD",1757483638048,2.94594275,218.63,218.52,0.03]
["bitfinex","SOLUSD",1757483638235,2.94594275,218.6,218.57,0.71]
["bitfinex","SOLUSD",1757483638441,62.78,218.64,218.55,0.71]
["bitfinex","SOLUSD",1757483638442,2.94594275,218.59,218.55,0.71]
["bitfinex","SOLUSD",1757483638640,2.94594275,218.58,218.55,0.71]
["bitfinex","SOLUSD",1757483639039,2.94594275,218.58,218.52,13.62559401]
["bitfinex","SOLUSD",1757483639253,62.78,218.61,218.56,0.71]
["bitfinex","SOLUSD",1757483639455,2.94594275,218.59,218.56,0.71]
["bitfinex","SOLUSD",1757483639854,62.78,218.61,218.54,4.57579521]
["bitfinex","SOLUSD",1757483640058,2.94594275,218.6,218.57,0.71]
["bitfinex","SOLUSD",1757483641240,2.94594275,218.6,218.52,0.03]
["bitfinex","SOLUSD",1757483641241,2.94594275,218.58,218.52,0.03]
["bitfinex","SOLUSD",1757483641441,28.94594275,218.55,218.52,0.03]
["bitfinex","SOLUSD",1757483641749,2.94594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483641949,63.43,218.55,218.52,0.03]
["bitfinex","SOLUSD",1757483642168,2.94594275,218.54,218.52,0.03]
["bitfinex","SOLUSD",1757483642343,63.43,218.55,218.52,0.03]
["bitfinex","SOLUSD",1757483642542,2.94594275,218.54,218.52,0.03]
["bitfinex","SOLUSD",1757483642861,28.94594275,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483643168,31.8918855,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757483643344,37.15791625,218.53,218.5,0.03]
["bitfinex","SOLUSD",1757483643545,2.94594275,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483644051,10.21259618,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483644264,23.80819019,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483645262,28.38463978,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483645970,38.55515702,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483646170,40.35594275,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483646348,62.36317884,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483647168,8.41164208,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483647370,3.63594275,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483647654,40.33594275,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483651374,53.93153676,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483653267,187.23153676,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483653663,189.06669379,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483654153,186.12075104,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483654481,189.06669379,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483654971,195.28223611,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483655173,61.98223611,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483656880,66.5586857,218.51,218.5,0.03]
["bitfinex","SOLUSD",1757483657379,66.5586857,218.51,218.48,0.03]
["bitfinex","SOLUSD",1757483657380,4.5768685,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757483657551,44.10281125,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757483657755,44.77281125,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757483658074,58.36840526,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757483658855,55.42246251,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757483659059,62.08029543,218.49,218.48,0.03]
["bitfinex","SOLUSD",1757483659262,26.0,218.46,218.45,0.03]
["bitfinex","SOLUSD",1757483659459,85.29707908,218.46,218.45,0.03]
["bitfinex","SOLUSD",1757483659673,85.96707908,218.46,218.45,0.03]
["bitfinex","SOLUSD",1757483659868,26.0,218.38,218.35,0.66]
["bitfinex","SOLUSD",1757483660070,26.0,218.38,218.23,13.59559401]
["bitfinex","SOLUSD",1757483660071,2.94594275,218.36,218.23,13.59559401]
["bitfinex","SOLUSD",1757483660271,2.94594275,218.31,218.24,0.66]
["bitfinex","SOLUSD",1757483660470,26.0,218.32,218.24,0.66]
["bitfinex","SOLUSD",1757483660471,36.56,218.3,218.24,0.66]
["bitfinex","SOLUSD",1757483660666,26.0,218.32,218.24,0.66]
["bitfinex","SOLUSD",1757483660870,36.6,218.31,218.24,0.66]
["bitfinex","SOLUSD",1757483661077,2.94594275,218.29,218.24,0.66]
["bitfinex","SOLUSD",1757483661381,36.6,218.28,218.24,0.66]
["bitfinex","SOLUSD",1757483661679,39.52594275,218.27,218.24,0.66]
["bitfinex","SOLUSD",1757483661860,39.54594275,218.27,218.24,0.66]
["bitfinex","SOLUSD",1757483662059,39.54594275,218.27,218.21,7.52864127]
["bitfinex","SOLUSD",1757483662376,39.54594275,218.27,218.22,3.60594275]
["bitfinex","SOLUSD",1757483662377,36.6,218.27,218.22,3.60594275]
["bitfinex","SOLUSD",1757483662579,4.57974386,218.36,218.22,3.60594275]
["bitfinex","SOLUSD",1757483662580,13.59559401,218.37,218.23,0.66]
["bitfinex","SOLUSD",1757483662756,26.0,218.33,218.23,5.24227096]
["bitfinex","SOLUSD",1757483662956,26.0,218.29,218.24,0.66]
["bitfinex","SOLUSD",1757483663159,36.6,218.3,218.24,0.66]
["bitfinex","SOLUSD",1757483663459,39.54594275,218.3,218.24,0.66]
["bitfinex","SOLUSD",1757483663677,2.94594275,218.29,218.24,0.66]
["bitfinex","SOLUSD",1757483663880,2.94594275,218.27,218.25,0.66]
["bitfinex","SOLUSD",1757483664086,36.6,218.27,218.26,0.66]
["bitfinex","SOLUSD",1757483664575,36.6,218.28,218.26,0.66]
["bitfinex","SOLUSD",1757483664782,36.6,218.28,218.27,0.66]
["bitfinex","SOLUSD",1757483665372,13.59559401,218.37,218.27,3.60594275]
["bitfinex","SOLUSD",1757483665564,2.94594275,218.34,218.28,3.60594275]
["bitfinex","SOLUSD",1757483665766,36.6,218.33,218.29,0.66]
["bitfinex","SOLUSD",1757483666058,27.36622126,218.39,218.24,4.58190321]
["bitfinex","SOLUSD",1757483666059,13.59559401,218.41,218.31,2.94594275]
["bitfinex","SOLUSD",1757483666273,36.6,218.4,218.33,2.94594275]
["bitfinex","SOLUSD",1757483666476,2.94594275,218.39,218.34,0.66]
["bitfinex","SOLUSD",1757483666680,2.94594275,218.39,218.35,0.66]
["bitfinex","SOLUSD",1757483666874,36.6,218.4,218.35,0.66]
["bitfinex","SOLUSD",1757483667054,39.54594275,218.4,218.36,0.66]
["bitfinex","SOLUSD",1757483667255,2.94594275,218.39,218.33,4.58017463]
["bitfinex","SOLUSD",1757483667482,26.0,218.37,218.34,0.66]
["bitfinex","SOLUSD",1757483667665,62.58,218.37,218.34,0.66]
["bitfinex","SOLUSD",1757483668067,62.58,218.37,218.32,0.66]
["bitfinex","SOLUSD",1757483668255,2.94594275,218.36,218.32,0.66]
["bitfinex","SOLUSD",1757483668462,2.94594275,218.36,218.3,0.66]
["bitfinex","SOLUSD",1757483668778,2.94594275,218.35,218.3,0.66]
["bitfinex","SOLUSD",1757483668966,36.58,218.34,218.31,0.66]
["bitfinex","SOLUSD",1757483669369,36.58,218.34,218.32,0.66]
["bitfinex","SOLUSD",1757483669576,36.58,218.34,218.33,0.66]
["bitfinex","SOLUSD",1757483669875,26.0,218.38,218.33,3.60594275]
["bitfinex","SOLUSD",1757483670183,36.58,218.38,218.34,0.66]
["bitfinex","SOLUSD",1757483670394,36.58,218.38,218.35,0.66]
["bitfinex","SOLUSD",1757483670687,36.58,218.38,218.34,7.52582091]
["bitfinex","SOLUSD",1757483670872,36.58,218.38,218.36,0.66]
["bitfinex","SOLUSD",1757483671187,26.0,218.4,218.37,3.60594275]
["bitfinex","SOLUSD",1757483671360,2.94594275,218.46,218.39,2.94594275]
["bitfinex","SOLUSD",1757483671561,39.48594275,218.45,218.39,3.60594275]
["bitfinex","SOLUSD",1757483671886,39.48594275,218.45,218.36,0.66]
["bitfinex","SOLUSD",1757483671887,26.0,218.42,218.36,0.66]
["bitfinex","SOLUSD",1757483672097,36.54,218.41,218.36,3.60594275]
["bitfinex","SOLUSD",1757483672289,36.54,218.41,218.37,3.60594275]
["bitfinex","SOLUSD",1757483672472,36.54,218.41,218.38,7.61000767]
["bitfinex","SOLUSD",1757483672672,36.54,218.41,218.39,5.23895026]
["bitfinex","SOLUSD",1757483672872,36.54,218.41,218.4,0.66]
["bitfinex","SOLUSD",1757483673097,26.0,218.41,218.4,0.66]
["bitfinex","SOLUSD",1757483673306,26.0,218.42,218.39,4.57895026]
["bitfinex","SOLUSD",1757483673590,26.0,218.4,218.35,0.66]
["bitfinex","SOLUSD",1757483673891,62.54,218.4,218.35,0.66]
["bitfinex","SOLUSD",1757483674081,62.54,218.4,218.36,0.66]
["bitfinex","SOLUSD",1757483674715,6.95000767,218.39,218.33,5.24021465]
["bitfinex","SOLUSD",1757483674893,63.21,218.4,218.33,0.66]
["bitfinex","SOLUSD",1757483674894,6.95000767,218.37,218.33,0.66]
["bitfinex","SOLUSD",1757483675100,43.47000767,218.37,218.33,0.66]
["bitfinex","SOLUSD",1757483675417,43.47000767,218.37,218.31,7.61000767]
["bitfinex","SOLUSD",1757483675612,43.47000767,218.37,218.31,0.66]
["bitfinex","SOLUSD",1757483675919,36.52,218.37,218.31,12.19063384]
["bitfinex","SOLUSD",1757483676288,43.47000767,218.37,218.32,0.66]
["bitfinex","SOLUSD",1757483676495,36.52,218.37,218.32,0.66]
["bitfinex","SOLUSD",1757483676719,43.47000767,218.37,218.32,0.66]
["bitfinex","SOLUSD",1757483677218,44.14000767,218.37,218.32,0.66]
["bitfinex","SOLUSD",1757483677420,44.14000767,218.37,218.32,5.24040326]
["bitfinex","SOLUSD",1757483677624,43.47000767,218.37,218.32,0.66]
["bitfinex","SOLUSD",1757483677817,43.47000767,218.37,218.32,5.24040116]
["bitfinex","SOLUSD",1757483678014,36.52,218.37,218.34,6.95000767]
["bitfinex","SOLUSD",1757483678338,36.52,218.37,218.35,7.61000767]
["bitfinex","SOLUSD",1757483678516,36.52,218.37,218.35,0.66]
["bitfinex","SOLUSD",1757483678725,4.57798732,218.44,218.32,16.03148214]
["bitfinex","SOLUSD",1757483678726,0.67,218.45,218.36,7.61000767]
["bitfinex","SOLUSD",1757483678922,26.0,218.42,218.38,6.95000767]
["bitfinex","SOLUSD",1757483679095,26.0,218.42,218.39,0.66]
["bitfinex","SOLUSD",1757483679527,36.46,218.44,218.39,7.61000767]
["bitfinex","SOLUSD",1757483679724,36.46,218.44,218.4,0.66]
["bitfinex","SOLUSD",1757483679892,62.46,218.44,218.4,7.61000767]
["bitfinex","SOLUSD",1757483680095,26.0,218.42,218.41,0.66]
["bitfinex","SOLUSD",1757483680390,36.46,218.46,218.42,0.66]
["bitfinex","SOLUSD",1757483680605,36.46,218.46,218.44,6.95000767]
["bitfinex","SOLUSD",1757483680808,36.46,218.46,218.45,5.22770656]
["bitfinex","SOLUSD",1757483681003,36.46,218.46,218.45,12.17771423]
["bitfinex","SOLUSD",1757483681301,36.46,218.46,218.44,6.95000767]
["bitfinex","SOLUSD",1757483681617,36.46,218.46,218.42,4.57818879]
["bitfinex","SOLUSD",1757483681809,36.46,218.46,218.42,12.17819646]
["bitfinex","SOLUSD",1757483682118,36.46,218.46,218.43,0.65]
["bitfinex","SOLUSD",1757483682317,36.46,218.46,218.44,6.95000767]
["bitfinex","SOLUSD",1757483682526,26.0,218.49,218.44,6.95000767]
["bitfinex","SOLUSD",1757483682527,36.42,218.48,218.44,7.60000767]
["bitfinex","SOLUSD",1757483682713,36.42,218.48,218.45,0.65]
["bitfinex","SOLUSD",1757483682919,36.42,218.48,218.44,11.52784847]
["bitfinex","SOLUSD",1757483683421,26.0,218.48,218.45,7.60000767]
["bitfinex","SOLUSD",1757483683720,62.42,218.48,218.45,6.95000767]
["bitfinex","SOLUSD",1757483684021,0.06,218.51,218.46,7.60000767]
["bitfinex","SOLUSD",1757483684222,36.46,218.51,218.47,7.60000767]
["bitfinex","SOLUSD",1757483685317,0.69,218.5,218.41,4.57854493]
["bitfinex","SOLUSD",1757483685519,43.41000767,218.51,218.41,11.5285526]
["bitfinex","SOLUSD",1757483685520,6.95000767,218.47,218.41,11.5285526]
["bitfinex","SOLUSD",1757483685705,6.95000767,218.47,218.4,0.65]
["bitfinex","SOLUSD",1757483685706,0.06,218.46,218.4,7.60000767]
["bitfinex","SOLUSD",1757483686734,7.64000767,218.45,218.38,20.54560168]
["bitfinex","SOLUSD",1757483686939,0.69,218.45,218.39,6.95000767]
["bitfinex","SOLUSD",1757483687420,6.95000767,218.43,218.34,0.65]
["bitfinex","SOLUSD",1757483687625,6.95000767,218.41,218.35,6.95000767]
["bitfinex","SOLUSD",1757483687818,36.38,218.4,218.35,6.95000767]
["bitfinex","SOLUSD",1757483688198,36.38,218.4,218.36,0.65]
["bitfinex","SOLUSD",1757483688503,37.07,218.4,218.35,4.83931246]
["bitfinex","SOLUSD",1757483689121,37.07,218.4,218.35,9.4191094]
["bitfinex","SOLUSD",1757483690037,37.07,218.4,218.35,4.57979694]
["bitfinex","SOLUSD",1757483690226,0.69,218.39,218.35,4.57979694]
["bitfinex","SOLUSD",1757483690420,0.69,218.39,218.33,5.23003938]
["bitfinex","SOLUSD",1757483690604,5.52931246,218.39,218.33,5.48931246]
["bitfinex","SOLUSD",1757483690804,5.52931246,218.39,218.33,4.83931246]
["bitfinex","SOLUSD",1757483691028,5.52931246,218.39,218.33,9.41950091]
["bitfinex","SOLUSD",1757483691935,41.21931246,218.4,218.34,4.83931246]
["bitfinex","SOLUSD",1757483692105,4.83931246,218.39,218.33,10.06950091]
["bitfinex","SOLUSD",1757483692524,4.83931246,218.39,218.33,5.48931246]
["bitfinex","SOLUSD",1757483692839,4.83931246,218.39,218.33,10.06948528]
["bitfinex","SOLUSD",1757483693408,26.0,218.41,218.37,4.83931246]
["bitfinex","SOLUSD",1757483693708,62.3,218.41,218.38,4.83931246]
["bitfinex","SOLUSD",1757483693911,62.3,218.41,218.37,4.83931246]
["bitfinex","SOLUSD",1757483694116,62.3,218.41,218.38,0.65]
["bitfinex","SOLUSD",1757483694303,62.3,218.41,218.38,5.48931246]
["bitfinex","SOLUSD",1757483694911,62.3,218.41,218.38,10.06835141]
["bitfinex","SOLUSD",1757483695118,36.3,218.41,218.38,10.06835141]
["bitfinex","SOLUSD",1757483696107,26.0,218.38,218.34,4.83931246]
["bitfinex","SOLUSD",1757483696309,36.3,218.41,218.36,4.83931246]
["bitfinex","SOLUSD",1757483696508,36.3,218.41,218.37,5.48931246]
["bitfinex","SOLUSD",1757483696703,36.3,218.41,218.39,4.83931246]
["bitfinex","SOLUSD",1757483696917,36.26,218.44,218.4,5.48931246]
["bitfinex","SOLUSD",1757483697130,36.26,218.44,218.41,4.83931246]
["bitfinex","SOLUSD",1757483697433,26.0,218.44,218.41,4.83931246]
["bitfinex","SOLUSD",1757483697613,63.01,218.46,218.41,4.83931246]
["bitfinex","SOLUSD",1757483697819,63.01,218.46,218.41,5.48931246]
["bitfinex","SOLUSD",1757483698035,63.01,218.46,218.41,10.06768507]
["bitfinex","SOLUSD",1757483698410,0.69,218.45,218.41,9.41768507]
["bitfinex","SOLUSD",1757483698613,0.69,218.45,218.41,4.57837261]
["bitfinex","SOLUSD",1757483699112,62.32,218.46,218.41,9.41768507]
["bitfinex","SOLUSD",1757483699319,63.01,218.46,218.41,9.41768507]
["bitfinex","SOLUSD",1757483699521,62.32,218.46,218.43,4.83931246]
["bitfinex","SOLUSD",1757483699723,62.32,218.46,218.43,5.48931246]
["bitfinex","SOLUSD",1757483700020,62.32,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1757483700217,0.06,218.46,218.45,5.48931246]
["bitfinex","SOLUSD",1757483700408,0.06,218.46,218.45,4.83931246]
["bitfinex","SOLUSD",1757483701329,0.06,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1757483701516,5.52931246,218.45,218.37,0.65]
["bitfinex","SOLUSD",1757483701838,4.83931246,218.43,218.36,9.41890579]
["bitfinex","SOLUSD",1757483702129,31.52931246,218.43,218.37,9.41857983]
["bitfinex","SOLUSD",1757483702740,31.52931246,218.43,218.37,4.57926737]
["bitfinex","SOLUSD",1757483702920,26.69,218.43,218.37,4.57926737]
["bitfinex","SOLUSD",1757483703231,4.83931246,218.42,218.37,4.57926737]
["bitfinex","SOLUSD",1757483703439,4.83931246,218.42,218.32,12.10083644]
["bitfinex","SOLUSD",1757483703440,4.83931246,218.39,218.32,12.10083644]
["bitfinex","SOLUSD",1757483703613,5.52931246,218.39,218.33,9.41953505]
["bitfinex","SOLUSD",1757483703813,5.52931246,218.39,218.33,4.58022259]
["bitfinex","SOLUSD",1757483704142,0.69,218.39,218.33,4.83931246]
["bitfinex","SOLUSD",1757483704322,5.52931246,218.39,218.33,4.83931246]
["bitfinex","SOLUSD",1757483705025,41.03931246,218.38,218.3,4.58085203]
["bitfinex","SOLUSD",1757483705233,5.52931246,218.37,218.31,4.83931246]
["bitfinex","SOLUSD",1757483705436,4.83931246,218.34,218.27,13.59559401]
["bitfinex","SOLUSD",1757483705612,5.52931246,218.33,218.27,9.4206864]
["bitfinex","SOLUSD",1757483706018,4.83931246,218.32,218.27,4.58137394]
["bitfinex","SOLUSD",1757483706231,0.69,218.32,218.27,9.4206864]
["bitfinex","SOLUSD",1757483706618,0.69,218.32,218.27,10.0706864]
["bitfinex","SOLUSD",1757483706819,41.01931246,218.34,218.28,4.83931246]
["bitfinex","SOLUSD",1757483707018,41.70931246,218.34,218.28,4.83931246]
["bitfinex","SOLUSD",1757483707825,41.70931246,218.34,218.28,9.42045633]
["bitfinex","SOLUSD",1757483708221,36.87,218.34,218.28,4.58114387]
["bitfinex","SOLUSD",1757483708422,36.18,218.34,218.31,4.83931246]
["bitfinex","SOLUSD",1757483708629,36.18,218.34,218.31,5.48931246]
["bitfinex","SOLUSD",1757483708921,26.0,218.35,218.32,5.48931246]
["bitfinex","SOLUSD",1757483709132,30.83931246,218.39,218.33,4.83931246]
["bitfinex","SOLUSD",1757483709322,36.16,218.39,218.34,4.83931246]
["bitfinex","SOLUSD",1757483709635,0.69,218.38,218.34,4.83931246]
["bitfinex","SOLUSD",1757483709837,0.69,218.37,218.31,9.41994083]
["bitfinex","SOLUSD",1757483710019,5.52931246,218.36,218.29,9.42025702]
["bitfinex","SOLUSD",1757483710824,31.52931246,218.36,218.3,4.83931246]
["bitfinex","SOLUSD",1757483711022,31.52931246,218.36,218.3,9.42005805]
["bitfinex","SOLUSD",1757483712138,26.69,218.36,218.31,4.83931246]
["bitfinex","SOLUSD",1757483712437,0.67,218.35,218.31,4.83931246]
["bitfinex","SOLUSD",1757483712940,26.0,218.36,218.31,5.55931246]
["bitfinex","SOLUSD",1757483713145,26.0,218.36,218.3,4.58074559]
["bitfinex","SOLUSD",1757483713442,5.50931246,218.35,218.29,4.83931246]
["bitfinex","SOLUSD",1757483714142,0.67,218.35,218.3,4.83931246]
["bitfinex","SOLUSD",1757483714338,26.0,218.36,218.31,4.83931246]
["bitfinex","SOLUSD",1757483714530,26.67,218.36,218.31,0.72]
["bitfinex","SOLUSD",1757483714721,0.67,218.35,218.3,4.83931246]
["bitfinex","SOLUSD",1757483714921,0.67,218.35,218.3,5.55931246]
["bitfinex","SOLUSD",1757483715444,0.67,218.34,218.3,4.83931246]
["bitfinex","SOLUSD",1757483716132,30.83931246,218.36,218.31,4.5806422]
["bitfinex","SOLUSD",1757483716327,30.83931246,218.36,218.31,9.41995466]
["bitfinex","SOLUSD",1757483716526,0.67,218.35,218.31,9.41995466]
["bitfinex","SOLUSD",1757483717020,0.67,218.35,218.31,4.5806422]
["bitfinex","SOLUSD",1757483717846,0.67,218.34,218.26,0.75]
["bitfinex","SOLUSD",1757483718050,4.83931246,218.32,218.26,5.58931246]
["bitfinex","SOLUSD",1757483718352,5.50931246,218.32,218.26,10.17096182]
["bitfinex","SOLUSD",1757483718540,0.67,218.32,218.26,10.17096182]
["bitfinex","SOLUSD",1757483718926,0.67,218.32,218.26,9.45096182]
["bitfinex","SOLUSD",1757483719854,26.67,218.37,218.31,4.83931246]
["bitfinex","SOLUSD",1757483720024,26.0,218.35,218.32,4.83931246]
["bitfinex","SOLUSD",1757483720539,169.38,218.41,218.26,4.61164936]
["bitfinex","SOLUSD",1757483720540,36.75,218.41,218.34,4.83931246]
["bitfinex","SOLUSD",1757483720737,41.58931246,218.41,218.35,4.83931246]
["bitfinex","SOLUSD",1757483721041,0.67,218.4,218.35,4.83931246]
["bitfinex","SOLUSD",1757483721246,0.67,218.39,218.35,4.83931246]
["bitfinex","SOLUSD",1757483721739,36.75,218.41,218.36,4.83931246]
["bitfinex","SOLUSD",1757483722327,0.67,218.4,218.36,4.83931246]
["bitfinex","SOLUSD",1757483722545,0.67,218.4,218.35,9.41891996]
["bitfinex","SOLUSD",1757483723040,0.67,218.4,218.35,10.13891996]
["bitfinex","SOLUSD",1757483723243,5.50931246,218.39,218.29,0.72]
["bitfinex","SOLUSD",1757483723541,0.67,218.39,218.32,4.83931246]
["bitfinex","SOLUSD",1757483723743,10.08827739,218.39,218.33,4.83931246]
["bitfinex","SOLUSD",1757483723927,5.24896493,218.39,218.33,4.83931246]
["bitfinex","SOLUSD",1757483724127,0.06,218.34,218.33,9.41953388]
["bitfinex","SOLUSD",1757483724742,0.06,218.34,218.33,10.13953388]
["bitfinex","SOLUSD",1757483727148,0.06,218.34,218.33,9.41953388]
["bitfinex","SOLUSD",1757483728242,0.06,218.34,218.33,10.13953388]
["bitfinex","SOLUSD",1757483729938,0.06,218.34,218.33,23.73512789]
["bitfinex","SOLUSD",1757483730446,36.08,218.41,218.33,23.73512789]
["bitfinex","SOLUSD",1757483730649,36.08,218.41,218.39,4.83931246]
["bitfinex","SOLUSD",1757483730871,36.08,218.41,218.4,4.57875457]
["bitfinex","SOLUSD",1757483731048,36.08,218.41,218.4,9.41806703]
["bitfinex","SOLUSD",1757483731429,26.0,218.42,218.4,9.41806703]
["bitfinex","SOLUSD",1757483733543,36.0,218.45,218.41,5.55931246]
["bitfinex","SOLUSD",1757483733741,0.67,218.44,218.42,4.83931246]
["bitfinex","SOLUSD",1757483734056,0.67,218.44,218.41,4.83931246]
["bitfinex","SOLUSD",1757483734237,0.67,218.44,218.42,4.83931246]
["bitfinex","SOLUSD",1757483734553,36.0,218.45,218.42,4.83931246]
["bitfinex","SOLUSD",1757483734743,0.67,218.44,218.42,4.83931246]
["bitfinex","SOLUSD",1757483734944,0.67,218.44,218.41,4.83931246]
["bitfinex","SOLUSD",1757483735658,36.0,218.45,218.42,4.57833531]
["bitfinex","SOLUSD",1757483735862,36.67,218.45,218.42,4.57833531]
["bitfinex","SOLUSD",1757483736059,36.0,218.45,218.42,9.41764777]
["bitfinex","SOLUSD",1757483736235,36.67,218.45,218.42,9.41764777]
["bitfinex","SOLUSD",1757483736435,36.67,218.45,218.42,6.46455296]
["bitfinex","SOLUSD",1757483736651,36.0,218.45,218.42,6.46455296]
["bitfinex","SOLUSD",1757483736854,36.0,218.45,218.44,1.88621765]
["bitfinex","SOLUSD",1757483737034,0.06,218.46,218.44,1.88621765]
["bitfinex","SOLUSD",1757483737236,0.06,218.46,218.45,1.88621765]
["bitfinex","SOLUSD",1757483737442,0.06,218.46,218.42,16.0241736]
["bitfinex","SOLUSD",1757483737443,0.06,218.46,218.43,6.46432385]
["bitfinex","SOLUSD",1757483737642,0.67,218.45,218.43,4.5781062]
["bitfinex","SOLUSD",1757483737841,0.06,218.46,218.43,4.5781062]
["bitfinex","SOLUSD",1757483738043,2.55621765,218.45,218.41,4.57834298]
["bitfinex","SOLUSD",1757483738252,0.67,218.44,218.41,4.57834298]
["bitfinex","SOLUSD",1757483738454,26.0,218.45,218.41,4.57834298]
["bitfinex","SOLUSD",1757483738661,0.67,218.44,218.41,4.57834298]
["bitfinex","SOLUSD",1757483739339,0.67,218.44,218.4,6.4649615]
["bitfinex","SOLUSD",1757483740056,0.67,218.43,218.4,4.57874385]
["bitfinex","SOLUSD",1757483740246,1.88621765,218.45,218.4,4.57874385]
["bitfinex","SOLUSD",1757483740436,0.67,218.44,218.4,4.57874385]
["bitfinex","SOLUSD",1757483740943,0.67,218.43,218.4,4.57874385]
["bitfinex","SOLUSD",1757483743366,2.54621765,218.45,218.4,4.57874385]
["bitfinex","SOLUSD",1757483743557,0.66,218.44,218.4,4.57874385]
["bitfinex","SOLUSD",1757483743750,0.06,218.43,218.4,1.88621765]
["bitfinex","SOLUSD",1757483743952,0.06,218.43,218.42,1.88621765]
["bitfinex","SOLUSD",1757483744352,0.06,218.46,218.43,13.59559401]
["bitfinex","SOLUSD",1757483744554,0.06,218.46,218.45,15.48181166]
["bitfinex","SOLUSD",1757483744775,0.06,218.46,218.44,0.72]
["bitfinex","SOLUSD",1757483744978,0.06,218.46,218.43,0.72]
["bitfinex","SOLUSD",1757483745284,0.06,218.46,218.43,1.88621765]
["bitfinex","SOLUSD",1757483745442,0.06,218.46,218.45,1.88621765]
["bitfinex","SOLUSD",1757483745647,0.06,218.46,218.45,20.05951822]
["bitfinex","SOLUSD",1757483745859,0.06,218.46,218.45,20.77951822]
["bitfinex","SOLUSD",1757483746055,0.06,218.46,218.45,18.89330057]
["bitfinex","SOLUSD",1757483746254,0.06,218.46,218.45,20.77951822]
["bitfinex","SOLUSD",1757483749168,1e-08,218.46,218.45,20.77951822]
["bitfinex","SOLUSD",1757483749367,0.06,218.48,218.46,13.59559401]
["bitfinex","SOLUSD",1757483749564,0.06,218.48,218.47,1.88621765]
["bitfinex","SOLUSD",1757483749872,0.06,218.48,218.47,2.60621765]
["bitfinex","SOLUSD",1757483750082,0.06,218.48,218.47,7.18350514]
["bitfinex","SOLUSD",1757483750550,0.06,218.48,218.47,8.24142892]
["bitfinex","SOLUSD",1757483751147,1e-08,218.48,218.47,8.24142892]
["bitfinex","SOLUSD",1757483751347,0.06,218.51,218.48,13.59559401]
["bitfinex","SOLUSD",1757483751548,0.06,218.51,218.5,16.53973544]
["bitfinex","SOLUSD",1757483752058,0.06,218.51,218.5,17.25973544]
["bitfinex","SOLUSD",1757483752265,0.06,218.51,218.5,21.83639447]
["bitfinex","SOLUSD",1757483754876,0.06,218.54,218.51,13.59559401]
["bitfinex","SOLUSD",1757483755174,0.66,218.61,218.6,2.94414143]
["bitfinex","SOLUSD",1757483755376,3.60414143,218.61,218.5,4.57665903]
["bitfinex","SOLUSD",1757483755671,0.1,218.62,218.5,4.57665903]
["bitfinex","SOLUSD",1757483755672,2.94414143,218.58,218.52,2.94414143]
["bitfinex","SOLUSD",1757483755894,0.66,218.57,218.56,2.94414143]
["bitfinex","SOLUSD",1757483756073,0.1,218.62,218.56,2.94414143]
["bitfinex","SOLUSD",1757483756074,0.66,218.6,218.56,2.94414143]
["bitfinex","SOLUSD",1757483756276,0.66,218.6,218.59,2.94414143]
["bitfinex","SOLUSD",1757483756459,0.66,218.6,218.58,2.94414143]
["bitfinex","SOLUSD",1757483756770,0.66,218.59,218.58,7.51912541]
["bitfinex","SOLUSD",1757483757474,0.66,218.59,218.58,4.57498398]
["bitfinex","SOLUSD",1757483757659,0.66,218.59,218.57,7.51920343]
["bitfinex","SOLUSD",1757483759574,0.1,218.62,218.58,3.66414143]
["bitfinex","SOLUSD",1757483759879,0.1,218.62,218.6,2.94414143]
["bitfinex","SOLUSD",1757483760172,0.66,218.61,218.6,2.94414143]
["bitfinex","SOLUSD",1757483760390,0.66,218.61,218.59,2.94414143]
["bitfinex","SOLUSD",1757483761253,0.1,218.62,218.6,2.94414143]
["bitfinex","SOLUSD",1757483761457,0.1,218.62,218.61,4.57435615]
["bitfinex","SOLUSD",1757483761872,0.1,218.62,218.61,7.51849758]
["bitfinex","SOLUSD",1757483762591,0.1,218.62,218.61,8.23849758]
["bitfinex","SOLUSD",1757483762759,0.1,218.62,218.61,7.51849758]
["bitfinex","SOLUSD",1757483762952,0.76,218.62,218.58,2.94414143]
["bitfinex","SOLUSD",1757483763153,0.66,218.61,218.58,2.94414143]
["bitfinex","SOLUSD",1757483763355,0.66,218.61,218.58,7.51912541]
["bitfinex","SOLUSD",1757483763566,0.1,218.62,218.6,2.94414143]
["bitfinex","SOLUSD",1757483763769,0.1,218.62,218.61,2.94414143]
["bitfinex","SOLUSD",1757483764169,0.76,218.62,218.59,2.94414143]
["bitfinex","SOLUSD",1757483764369,0.66,218.61,218.59,2.94414143]
["bitfinex","SOLUSD",1757483764574,0.1,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1757483764575,0.66,218.6,218.58,4.57498398]
["bitfinex","SOLUSD",1757483764775,0.06,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1757483764963,0.72,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1757483765275,0.72,218.61,218.58,7.51912541]
["bitfinex","SOLUSD",1757483766473,0.66,218.6,218.56,4.57525803]
["bitfinex","SOLUSD",1757483766659,0.66,218.6,218.56,7.51939946]
["bitfinex","SOLUSD",1757483766860,0.06,218.61,218.57,3.66414143]
["bitfinex","SOLUSD",1757483767359,0.06,218.61,218.57,2.94414143]
["bitfinex","SOLUSD",1757483767559,0.06,218.61,218.6,7.51870684]
["bitfinex","SOLUSD",1757483768408,0.06,218.61,218.6,21.83430085]
["bitfinex","SOLUSD",1757483768966,0.06,218.64,218.61,13.59559401]
["bitfinex","SOLUSD",1757483769180,0.06,218.64,218.63,16.53973544]
["bitfinex","SOLUSD",1757483769565,0.06,218.64,218.63,21.83367314]
["bitfinex","SOLUSD",1757483770979,0.1,218.68,218.63,21.83367314]
["bitfinex","SOLUSD",1757483770980,0.1,218.68,218.63,33.26851739]
["bitfinex","SOLUSD",1757483771281,0.1,218.68,218.63,16.00878195]
["bitfinex","SOLUSD",1757483771282,0.78,218.68,218.63,16.00878195]
["bitfinex","SOLUSD",1757483771485,0.78,218.68,218.67,2.94414143]
["bitfinex","SOLUSD",1757483771982,0.78,218.68,218.64,4.57358529]
["bitfinex","SOLUSD",1757483772184,0.78,218.68,218.64,7.51772672]
["bitfinex","SOLUSD",1757483772185,0.68,218.67,218.64,7.51772672]
["bitfinex","SOLUSD",1757483773788,0.1,218.68,218.65,2.94414143]
["bitfinex","SOLUSD",1757483773974,0.1,218.68,218.66,2.94414143]
["bitfinex","SOLUSD",1757483774591,0.1,218.68,218.67,2.94414143]
["bitfinex","SOLUSD",1757483776783,0.1,218.68,218.67,7.51724244]
["bitfinex","SOLUSD",1757483777091,0.78,218.68,218.66,2.94414143]
["bitfinex","SOLUSD",1757483777387,0.78,218.68,218.63,13.59559401]
["bitfinex","SOLUSD",1757483777594,0.78,218.68,218.66,2.94414143]
["bitfinex","SOLUSD",1757483777890,0.1,218.68,218.66,2.94414143]
["bitfinex","SOLUSD",1757483778482,0.78,218.68,218.65,2.94414143]
["bitfinex","SOLUSD",1757483779392,0.1,218.68,218.65,7.51764606]
["bitfinex","SOLUSD",1757483779899,0.1,218.68,218.66,2.94414143]
["bitfinex","SOLUSD",1757483781293,0.1,218.68,218.65,5.25350463]
["bitfinex","SOLUSD",1757483781499,0.1,218.68,218.66,2.94414143]
["bitfinex","SOLUSD",1757483782901,0.1,218.68,218.65,2.94414143]
["bitfinex","SOLUSD",1757483783409,0.1,218.68,218.65,3.62414143]
["bitfinex","SOLUSD",1757483783789,0.1,218.68,218.65,8.19758509]
["bitfinex","SOLUSD",1757483785794,0.1,218.68,218.65,7.51758509]
["bitfinex","SOLUSD",1757483785997,0.1,218.68,218.66,3.62414143]
["bitfinex","SOLUSD",1757483786384,0.1,218.68,218.66,2.94414143]
["bitfinex","SOLUSD",1757483786882,0.1,218.68,218.66,3.62414143]
["bitfinex","SOLUSD",1757483787296,0.1,218.68,218.66,0.68]
["bitfinex","SOLUSD",1757483787482,0.1,218.68,218.65,7.51758509]
["bitfinex","SOLUSD",1757483787683,0.1,218.68,218.65,8.19758509]
["bitfinex","SOLUSD",1757483788998,0.1,218.68,218.66,3.62414143]
["bitfinex","SOLUSD",1757483789394,0.1,218.68,218.67,3.62414143]
["bitfinex","SOLUSD",1757483789594,0.1,218.68,218.67,2.94414143]
["bitfinex","SOLUSD",1757483789792,0.1,218.68,218.67,3.62414143]
["bitfinex","SOLUSD",1757483789995,0.1,218.68,218.67,2.94414143]
["bitfinex","SOLUSD",1757483790497,0.1,218.68,218.65,5.25344366]
["bitfinex","SOLUSD",1757483790799,0.1,218.68,218.66,7.51743706]
["bitfinex","SOLUSD",1757483791802,0.1,218.68,218.66,4.57329563]
["bitfinex","SOLUSD",1757483792009,3.62414143,218.67,218.63,0.03]
["bitfinex","SOLUSD",1757483792195,2.94414143,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757483792688,3.62414143,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757483793983,34.19786993,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757483794392,40.41341225,218.64,218.63,0.03]
["bitfinex","SOLUSD",1757483794593,40.41341225,218.64,218.53,4.57602622]
["bitfinex","SOLUSD",1757483794594,2.94414143,218.58,218.53,4.44045224]
["bitfinex","SOLUSD",1757483794890,2.94414143,218.58,218.52,2.94414143]
["bitfinex","SOLUSD",1757483795094,2.94414143,218.58,218.51,2.94414143]
["bitfinex","SOLUSD",1757483795601,2.94414143,218.57,218.51,2.94414143]
["bitfinex","SOLUSD",1757483795808,2.94414143,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1757483798782,2.94414143,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1757483799114,2.94414143,218.55,218.5,18.17205874]
["bitfinex","SOLUSD",1757483799408,26.0,218.57,218.5,18.17205874]
["bitfinex","SOLUSD",1757483799597,2.94414143,218.55,218.5,18.17205874]
["bitfinex","SOLUSD",1757483800513,2.94414143,218.56,218.5,4.57646473]
["bitfinex","SOLUSD",1757483801214,2.94414143,218.55,218.5,4.57646473]
["bitfinex","SOLUSD",1757483801418,0.67,218.66,218.52,2.94414143]
["bitfinex","SOLUSD",1757483801596,35.84,218.63,218.53,2.94414143]
["bitfinex","SOLUSD",1757483801795,2.94414143,218.59,218.53,2.94414143]
["bitfinex","SOLUSD",1757483802022,2.94414143,218.59,218.52,2.94414143]
["bitfinex","SOLUSD",1757483802206,28.94414143,218.6,218.51,13.59559401]
["bitfinex","SOLUSD",1757483802407,2.94414143,218.59,218.52,2.94414143]
["bitfinex","SOLUSD",1757483802610,2.94414143,218.59,218.51,13.59559401]
["bitfinex","SOLUSD",1757483802806,2.94414143,218.59,218.52,2.94414143]
["bitfinex","SOLUSD",1757483803700,2.94414143,218.59,218.53,2.94414143]
["bitfinex","SOLUSD",1757483804718,26.0,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1757483805218,2.94414143,218.59,218.54,4.57582135]
["bitfinex","SOLUSD",1757483805604,28.94414143,218.59,218.54,4.57582135]
["bitfinex","SOLUSD",1757483806214,2.94414143,218.59,218.54,4.57582135]
["bitfinex","SOLUSD",1757483806395,26.0,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1757483806595,28.94414143,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1757483807296,2.94414143,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1757483807606,26.0,218.59,218.54,4.57582135]
["bitfinex","SOLUSD",1757483808018,28.94414143,218.6,218.54,4.57582135]
["bitfinex","SOLUSD",1757483809301,28.94414143,218.6,218.54,16.01537474]
["bitfinex","SOLUSD",1757483809604,26.0,218.6,218.54,18.95951617]
["bitfinex","SOLUSD",1757483811607,28.94414143,218.6,218.54,16.01537474]
["bitfinex","SOLUSD",1757483812411,27.88423906,218.6,218.54,16.01537474]
["bitfinex","SOLUSD",1757483815436,0.67,218.66,218.55,0.72]
["bitfinex","SOLUSD",1757483815608,37.64423906,218.65,218.59,1.88423906]
["bitfinex","SOLUSD",1757483816511,2.55423906,218.7,218.63,1.88423906]
["bitfinex","SOLUSD",1757483816715,35.76,218.69,218.6,0.72]
["bitfinex","SOLUSD",1757483816920,63.64423906,218.69,218.62,1.88423906]
["bitfinex","SOLUSD",1757483817303,63.64423906,218.69,218.63,4.5739377]
["bitfinex","SOLUSD",1757483817712,61.76,218.69,218.63,4.5739377]
["bitfinex","SOLUSD",1757483817913,63.64423906,218.69,218.63,6.45817676]
["bitfinex","SOLUSD",1757483818209,35.76,218.69,218.64,1.88423906]
["bitfinex","SOLUSD",1757483818628,26.06,218.71,218.65,0.72]
["bitfinex","SOLUSD",1757483818925,26.06,218.71,218.67,1.88423906]
["bitfinex","SOLUSD",1757483818926,0.06,218.71,218.67,1.88423906]
["bitfinex","SOLUSD",1757483819106,0.06,218.71,218.67,2.60423906]
["bitfinex","SOLUSD",1757483819308,0.06,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1757483819512,0.06,218.71,218.7,1.88423906]
["bitfinex","SOLUSD",1757483819713,0.06,218.71,218.7,0.72]
["bitfinex","SOLUSD",1757483819932,0.06,218.71,218.7,2.60423906]
["bitfinex","SOLUSD",1757483820829,0.06,218.71,218.7,16.19983307]
["bitfinex","SOLUSD",1757483822725,0.06,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1757483823031,0.06,218.71,218.69,6.45692185]
["bitfinex","SOLUSD",1757483823339,0.73,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1757483823715,0.73,218.71,218.67,6.45715278]
["bitfinex","SOLUSD",1757483824018,0.73,218.71,218.67,4.57291372]
["bitfinex","SOLUSD",1757483824818,0.06,218.71,218.7,1.88423906]
["bitfinex","SOLUSD",1757483825020,0.06,218.71,218.7,2.60423906]
["bitfinex","SOLUSD",1757483826334,0.06,218.71,218.68,13.59559401]
["bitfinex","SOLUSD",1757483826638,0.06,218.71,218.68,1.88423906]
["bitfinex","SOLUSD",1757483826837,0.06,218.71,218.67,6.45715278]
["bitfinex","SOLUSD",1757483827046,0.67,218.7,218.67,4.57291372]
["bitfinex","SOLUSD",1757483827220,0.06,218.71,218.68,2.60423906]
["bitfinex","SOLUSD",1757483827542,0.73,218.71,218.67,4.57291372]
["bitfinex","SOLUSD",1757483829737,0.73,218.71,218.67,5.29291372]
["bitfinex","SOLUSD",1757483830031,2.61423906,218.71,218.67,5.29291372]
["bitfinex","SOLUSD",1757483830237,1.94423906,218.71,218.68,0.72]
["bitfinex","SOLUSD",1757483830925,1.94423906,218.71,218.67,4.57291372]
["bitfinex","SOLUSD",1757483831133,1.94423906,218.71,218.67,5.29291372]
["bitfinex","SOLUSD",1757483831334,1.94423906,218.71,218.66,16.00632354]
["bitfinex","SOLUSD",1757483831538,1.94423906,218.71,218.67,0.72]
["bitfinex","SOLUSD",1757483831750,0.06,218.71,218.68,0.72]
["bitfinex","SOLUSD",1757483832051,0.06,218.71,218.66,17.8905626]
["bitfinex","SOLUSD",1757483832346,0.06,218.71,218.7,15.47983307]
["bitfinex","SOLUSD",1757483832722,0.06,218.71,218.7,16.19983307]
["bitfinex","SOLUSD",1757483833648,0.06,218.71,218.7,18.88806771]
["bitfinex","SOLUSD",1757483833822,0.06,218.71,218.7,20.77230677]
["bitfinex","SOLUSD",1757483835530,1e-08,218.71,218.7,20.77230677]
["bitfinex","SOLUSD",1757483835741,0.06,218.76,218.73,39.59559401]
["bitfinex","SOLUSD",1757483835975,0.06,218.76,218.75,1.88423906]
["bitfinex","SOLUSD",1757483836444,0.06,218.76,218.75,2.60423906]
["bitfinex","SOLUSD",1757483836955,1e-08,218.76,218.75,16.19983307]
["bitfinex","SOLUSD",1757483837151,0.06,218.77,218.75,16.19983307]
["bitfinex","SOLUSD",1757483837152,1e-08,218.77,218.76,13.59559401]
["bitfinex","SOLUSD",1757483837321,1e-08,218.77,218.76,16.19983307]
["bitfinex","SOLUSD",1757483837515,1e-08,218.77,218.76,20.77105267]
["bitfinex","SOLUSD",1757483837836,1e-08,218.77,218.76,18.88681361]
["bitfinex","SOLUSD",1757483838022,1e-08,218.77,218.76,20.77105267]
["bitfinex","SOLUSD",1757483839537,1e-08,218.77,218.76,47.31959902]
["bitfinex","SOLUSD",1757483839923,1e-08,218.77,218.76,82.63105267]
["bitfinex","SOLUSD",1757483840648,1e-08,218.77,218.76,83.17959902]
["bitfinex","SOLUSD",1757483840953,0.1,218.83,218.76,117.44374602]
["bitfinex","SOLUSD",1757483841120,0.1,218.83,218.82,15.47983307]
["bitfinex","SOLUSD",1757483841542,0.1,218.83,218.82,20.04979925]
["bitfinex","SOLUSD",1757483841934,0.67,218.91,218.83,13.59559401]
["bitfinex","SOLUSD",1757483842148,0.06,218.92,218.89,1.88423906]
["bitfinex","SOLUSD",1757483842353,0.06,218.92,218.87,35.84]
["bitfinex","SOLUSD",1757483842528,0.67,218.89,218.86,1.88423906]
["bitfinex","SOLUSD",1757483842726,0.67,218.88,218.85,1.88423906]
["bitfinex","SOLUSD",1757483843053,0.67,218.87,218.85,1.88423906]
["bitfinex","SOLUSD",1757483843354,0.67,218.87,218.86,1.88423906]
["bitfinex","SOLUSD",1757483843530,0.67,218.87,218.86,6.45337001]
["bitfinex","SOLUSD",1757483844145,0.67,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1757483845249,0.67,218.87,218.84,4.56954852]
["bitfinex","SOLUSD",1757483845454,0.67,218.87,218.86,1.88423906]
["bitfinex","SOLUSD",1757483845832,0.67,218.87,218.84,4.56954852]
["bitfinex","SOLUSD",1757483846052,6.51213682,218.92,218.84,4.56954852]
["bitfinex","SOLUSD",1757483846053,0.67,218.86,218.85,1.88423906]
["bitfinex","SOLUSD",1757483846433,0.67,218.86,218.83,13.59559401]
["bitfinex","SOLUSD",1757483846627,0.67,218.86,218.84,1.88423906]
["bitfinex","SOLUSD",1757483847336,0.67,218.86,218.85,1.88423906]
["bitfinex","SOLUSD",1757483848142,0.06,218.87,218.85,1.88423906]
["bitfinex","SOLUSD",1757483848454,0.73,218.87,218.85,1.88423906]
["bitfinex","SOLUSD",1757483848855,0.06,218.87,218.85,1.88423906]
["bitfinex","SOLUSD",1757483849164,0.73,218.87,218.85,1.88423906]
["bitfinex","SOLUSD",1757483849346,0.73,218.87,218.85,6.45349883]
["bitfinex","SOLUSD",1757483849647,0.73,218.87,218.84,1.88423906]
["bitfinex","SOLUSD",1757483849849,0.06,218.87,218.84,1.88423906]
["bitfinex","SOLUSD",1757483850162,0.73,218.87,218.84,1.88423906]
["bitfinex","SOLUSD",1757483850533,0.73,218.87,218.85,1.88423906]
["bitfinex","SOLUSD",1757483850852,0.06,218.87,218.85,1.88423906]
["bitfinex","SOLUSD",1757483851053,0.06,218.87,218.83,15.99397426]
["bitfinex","SOLUSD",1757483851054,0.67,218.86,218.84,1.88423906]
["bitfinex","SOLUSD",1757483851348,0.06,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1757483851744,0.73,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1757483852250,0.06,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1757483853058,0.73,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1757483853233,0.06,218.87,218.84,1.88423906]
["bitfinex","SOLUSD",1757483854460,0.73,218.87,218.84,1.88423906]
["bitfinex","SOLUSD",1757483855232,0.67,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1757483855438,0.06,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1757483855660,0.73,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1757483856365,0.06,218.87,218.86,2.60423906]
["bitfinex","SOLUSD",1757483856660,0.06,218.87,218.86,16.19983307]
["bitfinex","SOLUSD",1757483857155,0.06,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1757483857360,0.06,218.87,218.85,35.74]
["bitfinex","SOLUSD",1757483858061,0.73,218.87,218.84,35.74]
["bitfinex","SOLUSD",1757483858661,0.06,218.87,218.85,0.72]
["bitfinex","SOLUSD",1757483858844,0.06,218.87,218.85,1.88423906]
["bitfinex","SOLUSD",1757483859257,0.06,218.87,218.86,7.17337001]
["bitfinex","SOLUSD",1757483859762,0.06,218.87,218.86,6.45337001]
["bitfinex","SOLUSD",1757483860380,0.06,218.87,218.86,7.17337001]
["bitfinex","SOLUSD",1757483861545,0.06,218.87,218.86,56.50896402]
["bitfinex","SOLUSD",1757483861743,0.06,218.87,218.86,53.90472496]
["bitfinex","SOLUSD",1757483862079,0.06,218.87,218.86,54.55472496]
["bitfinex","SOLUSD",1757483862241,0.06,218.87,218.86,20.71896402]
["bitfinex","SOLUSD",1757483862446,0.06,218.87,218.86,56.43896402]
["bitfinex","SOLUSD",1757483863055,0.06,218.87,218.86,40.28913095]
["bitfinex","SOLUSD",1757483864063,0.06,218.87,218.86,42.17337001]
["bitfinex","SOLUSD",1757483864266,0.06,218.87,218.86,42.84337001]
["bitfinex","SOLUSD",1757483864470,0.06,218.87,218.86,42.17337001]
["bitfinex","SOLUSD",1757483864862,0.76,218.87,218.86,40.28913095]
["bitfinex","SOLUSD",1757483865270,0.06,218.87,218.86,40.28913095]
["bitfinex","SOLUSD",1757483865559,0.76,218.87,218.86,40.28913095]
["bitfinex","SOLUSD",1757483865866,0.76,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1757483866176,0.06,218.87,218.85,40.26933973]
["bitfinex","SOLUSD",1757483867266,0.06,218.87,218.86,1.88423906]
["bitfinex","SOLUSD",1757483867461,0.06,218.87,218.86,2.55423906]
["bitfinex","SOLUSD",1757483867658,0.06,218.87,218.86,1.88423906]
["bitfinex","SOLUSD",1757483868269,0.06,218.87,218.86,6.45337001]
["bitfinex","SOLUSD",1757483868464,0.06,218.87,218.86,7.12337001]
["bitfinex","SOLUSD",1757483868770,0.06,218.87,218.86,20.71896402]
["bitfinex","SOLUSD",1757483868945,0.06,218.87,218.86,18.83472496]
["bitfinex","SOLUSD",1757483869144,0.06,218.87,218.86,20.71896402]
["bitfinex","SOLUSD",1757483872459,0.06,218.87,218.86,21.76914744]
["bitfinex","SOLUSD",1757483874159,1e-08,218.87,218.86,21.76914744]
["bitfinex","SOLUSD",1757483874358,1e-08,218.87,218.86,22.31744315]
["bitfinex","SOLUSD",1757483875050,1e-08,218.87,218.86,57.99744315]
["bitfinex","SOLUSD",1757483876253,1e-08,218.9,218.87,13.59559401]
["bitfinex","SOLUSD",1757483876483,1e-08,218.9,218.89,16.53001649]
["bitfinex","SOLUSD",1757483876848,1e-08,218.9,218.89,17.20001649]
["bitfinex","SOLUSD",1757483877457,1e-08,218.9,218.89,18.83409873]
["bitfinex","SOLUSD",1757483877664,0.70000001,218.9,218.89,56.97852121]
["bitfinex","SOLUSD",1757483877987,0.70000001,218.9,218.89,40.44850472]
["bitfinex","SOLUSD",1757483878189,1e-08,218.9,218.89,40.54850472]
["bitfinex","SOLUSD",1757483878477,1e-08,218.9,218.89,43.4829272]
["bitfinex","SOLUSD",1757483879752,1e-08,218.9,218.89,40.54850472]
["bitfinex","SOLUSD",1757483879958,1e-08,218.9,218.89,43.4829272]
["bitfinex","SOLUSD",1757483880374,1e-08,218.9,218.89,40.54850472]
["bitfinex","SOLUSD",1757483881157,0.70000001,218.9,218.89,40.54850472]
["bitfinex","SOLUSD",1757483881483,1e-08,218.9,218.89,40.54850472]
["bitfinex","SOLUSD",1757483882464,0.70000001,218.9,218.89,40.54850472]
["bitfinex","SOLUSD",1757483882663,1e-08,218.9,218.89,40.54850472]
["bitfinex","SOLUSD",1757483882867,1e-08,218.9,218.89,43.4829272]
["bitfinex","SOLUSD",1757483883473,1e-08,218.9,218.89,36.14]
["bitfinex","SOLUSD",1757483883474,0.70000001,218.9,218.89,36.14]
["bitfinex","SOLUSD",1757483883674,0.70000001,218.9,218.87,4.56874475]
["bitfinex","SOLUSD",1757483883874,0.70000001,218.9,218.89,16.53001649]
["bitfinex","SOLUSD",1757483883875,1e-08,218.9,218.89,16.53001649]
["bitfinex","SOLUSD",1757483884186,1e-08,218.9,218.89,17.20001649]
["bitfinex","SOLUSD",1757483885468,1e-08,218.9,218.89,21.76852121]
["bitfinex","SOLUSD",1757483885779,1e-08,218.9,218.89,21.09852121]
["bitfinex","SOLUSD",1757483886188,0.70000001,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1757483886496,0.70000001,218.9,218.88,2.93442248]
["bitfinex","SOLUSD",1757483886663,0.7,218.89,218.87,36.16]
["bitfinex","SOLUSD",1757483886867,0.7,218.88,218.86,43.66347831]
["bitfinex","SOLUSD",1757483887164,1e-08,218.9,218.83,0.03]
["bitfinex","SOLUSD",1757483887165,0.7,218.87,218.83,0.03]
["bitfinex","SOLUSD",1757483887376,0.7,218.86,218.83,0.03]
["bitfinex","SOLUSD",1757483887577,0.7,218.85,218.83,4.59972285]
["bitfinex","SOLUSD",1757483887771,0.7,218.84,218.83,4.59972285]
["bitfinex","SOLUSD",1757483890882,1e-08,218.9,218.84,13.59559401]
["bitfinex","SOLUSD",1757483891059,1e-08,218.9,218.86,13.59559401]
["bitfinex","SOLUSD",1757483891381,1e-08,218.9,218.88,2.93442248]
["bitfinex","SOLUSD",1757483891876,1e-08,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1757483892184,1e-08,218.9,218.89,7.5029272]
["bitfinex","SOLUSD",1757483892768,1e-08,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1757483894577,1e-08,218.9,218.89,2.93442248]
["bitfinex","SOLUSD",1757483894780,1e-08,218.9,218.89,52.61001649]
["bitfinex","SOLUSD",1757483895081,1e-08,218.9,218.89,53.29001649]
["bitfinex","SOLUSD",1757483895280,1e-08,218.9,218.89,52.61001649]
["bitfinex","SOLUSD",1757483896387,1e-08,218.9,218.89,57.17852121]
["bitfinex","SOLUSD",1757483896771,1e-08,218.9,218.89,57.85852121]
["bitfinex","SOLUSD",1757483896966,1e-08,218.9,218.89,57.17852121]
["bitfinex","SOLUSD",1757483897279,0.06,218.93,218.9,13.59559401]
["bitfinex","SOLUSD",1757483897477,0.06,218.93,218.92,2.93442248]
["bitfinex","SOLUSD",1757483899286,0.06,218.93,218.92,7.50230115]
["bitfinex","SOLUSD",1757483899587,0.06,218.93,218.92,21.09789516]
["bitfinex","SOLUSD",1757483900170,0.78,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1757483900369,0.06,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1757483901603,0.06,218.93,218.92,7.50230115]
["bitfinex","SOLUSD",1757483904796,0.78,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1757483904991,3.65442248,218.92,218.89,4.56836936]
["bitfinex","SOLUSD",1757483905196,0.06,218.93,218.89,4.56836936]
["bitfinex","SOLUSD",1757483905488,0.72,218.91,218.89,4.56836936]
["bitfinex","SOLUSD",1757483905680,2.99442248,218.93,218.89,4.56836936]
["bitfinex","SOLUSD",1757483905880,0.72,218.92,218.89,4.56836936]
["bitfinex","SOLUSD",1757483906274,0.72,218.91,218.89,4.56836936]
["bitfinex","SOLUSD",1757483906477,0.72,218.9,218.89,4.56836936]
["bitfinex","SOLUSD",1757483906804,0.72,218.9,218.88,16.02008956]
["bitfinex","SOLUSD",1757483908894,0.06,218.93,218.88,18.95451204]
["bitfinex","SOLUSD",1757483909098,0.72,218.92,218.88,16.02008956]
["bitfinex","SOLUSD",1757483909393,0.72,218.91,218.88,16.02008956]
["bitfinex","SOLUSD",1757483909601,0.72,218.9,218.88,16.02008956]
["bitfinex","SOLUSD",1757483910978,0.72,218.9,218.88,11.45137611]
["bitfinex","SOLUSD",1757483912203,0.72,218.9,218.88,16.02008956]
["bitfinex","SOLUSD",1757483913306,0.72,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483913511,3.65442248,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483913881,0.72,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483914082,3.65442248,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483917001,8.2229272,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483918204,3.65442248,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483918400,29.65442248,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483918702,65.47442248,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483919292,70.0429272,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483921698,34.2229272,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483921885,70.0229272,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483927690,29.65442248,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483928201,65.39442248,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483928611,43.9629272,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757483928793,13.59559401,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757483928999,16.53001649,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483929209,17.20001649,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483929711,21.76893868,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483930012,39.32442248,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483930386,2.93442248,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483930598,64.65442248,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483932385,65.32442248,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483934417,64.27004883,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483935707,68.83897102,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483942911,63.60004883,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483943322,1.83162763,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757483943323,1.83162763,218.88,218.86,0.73]
["bitfinex","SOLUSD",1757483943507,37.60004883,218.87,218.86,0.73]
["bitfinex","SOLUSD",1757483944105,1.88004883,218.87,218.86,0.73]
["bitfinex","SOLUSD",1757483944428,37.60004883,218.87,218.86,0.73]
["bitfinex","SOLUSD",1757483945605,1.88004883,218.87,218.86,0.73]
["bitfinex","SOLUSD",1757483945806,35.72,218.87,218.86,5.29905123]
["bitfinex","SOLUSD",1757483948027,37.60004883,218.88,218.86,0.73]
["bitfinex","SOLUSD",1757483948215,1.88004883,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483951530,1.88004883,218.87,218.86,0.71]
["bitfinex","SOLUSD",1757483952236,26.0,218.89,218.86,0.71]
["bitfinex","SOLUSD",1757483952530,61.72,218.89,218.86,0.71]
["bitfinex","SOLUSD",1757483953806,61.72,218.89,218.86,0.03]
["bitfinex","SOLUSD",1757483954025,61.72,218.89,218.87,0.68]
["bitfinex","SOLUSD",1757483954425,63.60004883,218.89,218.87,0.68]
["bitfinex","SOLUSD",1757483954921,63.60004883,218.89,218.87,5.24890138]
["bitfinex","SOLUSD",1757483955841,63.66004883,218.89,218.87,4.56890138]
["bitfinex","SOLUSD",1757483956017,63.66004883,218.89,218.86,4.59913095]
["bitfinex","SOLUSD",1757483956216,63.66004883,218.89,218.87,0.68]
["bitfinex","SOLUSD",1757483956617,27.94004883,218.89,218.87,0.68]
["bitfinex","SOLUSD",1757483956818,35.78,218.89,218.88,0.68]
["bitfinex","SOLUSD",1757483957530,35.78,218.89,218.86,5.27913095]
["bitfinex","SOLUSD",1757483957729,0.06,218.89,218.87,0.68]
["bitfinex","SOLUSD",1757483957913,26.77,218.92,218.87,0.68]
["bitfinex","SOLUSD",1757483957914,0.06,218.92,218.88,16.02388845]
["bitfinex","SOLUSD",1757483958116,0.06,218.93,218.92,18.16347268]
["bitfinex","SOLUSD",1757483958317,0.06,218.93,218.92,20.04352151]
["bitfinex","SOLUSD",1757483958535,1.94004883,218.93,218.89,0.68]
["bitfinex","SOLUSD",1757483958829,1.88004883,218.9,218.86,0.03]
["bitfinex","SOLUSD",1757483959037,1.88004883,218.88,218.86,0.71]
["bitfinex","SOLUSD",1757483959835,1.88004883,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483960838,2.59004883,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483961520,1.88004883,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483961722,1.88004883,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757483962627,1.88004883,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483964141,2.59004883,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483964316,38.31004883,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757483966142,35.72,218.87,218.86,0.71]
["bitfinex","SOLUSD",1757483966320,37.60004883,218.89,218.86,0.71]
["bitfinex","SOLUSD",1757483966520,26.0,218.9,218.86,0.71]
["bitfinex","SOLUSD",1757483966726,26.0,218.9,218.87,0.68]
["bitfinex","SOLUSD",1757483966931,35.72,218.91,218.88,0.68]
["bitfinex","SOLUSD",1757483967133,35.72,218.91,218.89,0.68]
["bitfinex","SOLUSD",1757483967322,35.78,218.93,218.9,0.68]
["bitfinex","SOLUSD",1757483967523,35.78,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1757483968133,35.78,218.93,218.91,5.24808734]
["bitfinex","SOLUSD",1757483968330,35.78,218.93,218.92,0.68]
["bitfinex","SOLUSD",1757483968537,0.06,218.93,218.92,0.68]
["bitfinex","SOLUSD",1757483968926,0.06,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1757483969130,0.06,218.93,218.91,5.24808734]
["bitfinex","SOLUSD",1757483970043,0.06,218.93,218.92,0.68]
["bitfinex","SOLUSD",1757483970928,0.06,218.93,218.92,2.56004883]
["bitfinex","SOLUSD",1757483971941,0.06,218.93,218.92,7.1279275]
["bitfinex","SOLUSD",1757483972341,0.06,218.93,218.92,5.24787867]
["bitfinex","SOLUSD",1757483973350,0.06,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1757483974044,0.06,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1757483974348,0.06,218.93,218.91,5.24808734]
["bitfinex","SOLUSD",1757483975638,0.06,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1757483975948,0.06,218.93,218.92,0.68]
["bitfinex","SOLUSD",1757483976147,0.06,218.93,218.92,5.24787867]
["bitfinex","SOLUSD",1757483976346,0.06,218.93,218.92,7.1279275]
["bitfinex","SOLUSD",1757483981356,0.06,218.93,218.92,20.72352151]
["bitfinex","SOLUSD",1757483983653,0.06,218.93,218.92,5.24787867]
["bitfinex","SOLUSD",1757483983858,0.06,218.93,218.92,7.1279275]
["bitfinex","SOLUSD",1757483989165,0.06,218.93,218.92,5.24787867]
["bitfinex","SOLUSD",1757483989470,0.06,218.93,218.92,7.1279275]
["bitfinex","SOLUSD",1757483990074,0.06,218.95,218.93,13.59559401]
["bitfinex","SOLUSD",1757483990254,0.06,218.95,218.94,15.47564284]
["bitfinex","SOLUSD",1757483990453,0.06,218.95,218.94,20.74310424]
["bitfinex","SOLUSD",1757483991251,0.06,218.95,218.94,4.5674614]
["bitfinex","SOLUSD",1757483991454,0.06,218.95,218.94,6.44751023]
["bitfinex","SOLUSD",1757483991867,0.06,218.95,218.94,7.14751023]
["bitfinex","SOLUSD",1757483993973,0.06,218.95,218.94,6.44751023]
["bitfinex","SOLUSD",1757483994969,0.06,218.95,218.94,7.14751023]
["bitfinex","SOLUSD",1757483995348,0.06,218.95,218.94,5.2674614]
["bitfinex","SOLUSD",1757483995651,0.06,218.95,218.94,7.14751023]
["bitfinex","SOLUSD",1757483996456,0.1,218.96,218.95,16.52744981]
["bitfinex","SOLUSD",1757483996644,0.1,218.96,218.95,17.22744981]
["bitfinex","SOLUSD",1757483997575,0.1,218.96,218.95,53.00744981]
["bitfinex","SOLUSD",1757483998149,0.1,218.96,218.95,3.6318558]
["bitfinex","SOLUSD",1757483998453,0.1,218.96,218.95,2.9318558]
["bitfinex","SOLUSD",1757483999572,0.81,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1757483999755,0.71,218.95,218.94,4.5674614]
["bitfinex","SOLUSD",1757484000150,0.1,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1757484000379,0.81,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1757484000761,0.1,218.96,218.94,7.4993172]
["bitfinex","SOLUSD",1757484000967,0.1,218.96,218.95,2.9318558]
["bitfinex","SOLUSD",1757484002373,0.81,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1757484002571,0.81,218.96,218.94,7.4993172]
["bitfinex","SOLUSD",1757484003356,0.1,218.96,218.94,7.4993172]
["bitfinex","SOLUSD",1757484004458,0.81,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1757484004673,0.1,218.96,218.94,2.9318558]
["bitfinex","SOLUSD",1757484005075,0.71,218.95,218.92,0.03]
["bitfinex","SOLUSD",1757484005258,28.9318558,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757484005569,26.0,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757484005773,29.6418558,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757484006559,3.6418558,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757484007467,8.20952583,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757484007781,34.20952583,218.93,218.92,0.03]
["bitfinex","SOLUSD",1757484008071,26.0,218.9,218.89,0.03]
["bitfinex","SOLUSD",1757484008287,64.6718558,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757484008576,0.71,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757484008781,36.45,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757484008963,2.9318558,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484009471,17.23744981,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484009979,29.6418558,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484010281,3.6418558,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484011384,0.71,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484011563,61.72,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757484011874,26.68,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484012071,26.0,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484012273,2.9318558,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757484012671,0.68,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757484014488,28.9318558,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757484014694,0.68,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757484015183,26.0,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757484015593,26.68,218.91,218.87,0.03]
["bitfinex","SOLUSD",1757484015884,0.68,218.9,218.87,0.03]
["bitfinex","SOLUSD",1757484016684,3.6118558,218.89,218.87,0.03]
["bitfinex","SOLUSD",1757484016871,2.9318558,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484017271,3.6118558,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484017466,29.6118558,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484018170,39.3118558,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484019676,43.88056925,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484023391,57.47616326,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484023786,71.44943628,218.88,218.87,0.03]
["bitfinex","SOLUSD",1757484024596,71.44943628,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757484024799,2.9318558,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757484025301,3.6118558,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757484025499,8.18077799,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757484026505,57.476372,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757484026678,21.776372,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757484026883,57.476372,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757484027788,59.30841908,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757484030690,59.30841908,218.87,218.85,0.03]
["bitfinex","SOLUSD",1757484030891,2.9318558,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484031295,5.44407072,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484032018,10.01320167,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484033607,13.64901556,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484035714,146.94901556,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484036596,143.31320167,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484036914,143.28909029,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484039412,146.8795509,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484039714,143.28909029,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484039895,178.33320167,218.86,218.85,0.71]
["bitfinex","SOLUSD",1757484040406,2.9318558,218.86,218.85,0.71]
["bitfinex","SOLUSD",1757484040715,38.6318558,218.86,218.85,0.71]
["bitfinex","SOLUSD",1757484040896,64.6318558,218.86,218.85,0.71]
["bitfinex","SOLUSD",1757484042813,61.7,218.86,218.85,0.71]
["bitfinex","SOLUSD",1757484043019,64.6318558,218.86,218.85,0.71]
["bitfinex","SOLUSD",1757484044300,64.6318558,218.86,218.85,0.75]
["bitfinex","SOLUSD",1757484044510,69.20098675,218.86,218.85,0.75]
["bitfinex","SOLUSD",1757484044818,69.20098675,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484045116,69.26098675,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484045812,64.6918558,218.86,218.85,0.75]
["bitfinex","SOLUSD",1757484046129,64.6918558,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484047002,69.26098675,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484047203,69.26098675,218.86,218.85,0.75]
["bitfinex","SOLUSD",1757484047795,69.26098675,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484049514,64.6918558,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484049813,61.76,218.86,218.85,0.75]
["bitfinex","SOLUSD",1757484050019,64.6918558,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484051001,69.26098675,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484057121,64.6918558,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484058026,69.93098675,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484058217,88.48816469,218.86,218.85,0.03]
["bitfinex","SOLUSD",1757484058413,87.43741555,218.86,218.84,0.03]
["bitfinex","SOLUSD",1757484058607,1.88110666,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757484059119,7.12044639,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757484060130,8.95249347,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757484062709,49.35559401,218.86,218.84,0.03]
["bitfinex","SOLUSD",1757484062710,0.06,218.86,218.84,0.75]
["bitfinex","SOLUSD",1757484063131,35.68,218.85,218.84,0.75]
["bitfinex","SOLUSD",1757484063338,61.68,218.85,218.84,0.75]
["bitfinex","SOLUSD",1757484063912,63.56110666,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757484064315,63.56110666,218.85,218.84,0.75]
["bitfinex","SOLUSD",1757484065430,63.62110666,218.85,218.84,0.75]
["bitfinex","SOLUSD",1757484066525,61.74,218.85,218.84,0.75]
["bitfinex","SOLUSD",1757484066933,63.62110666,218.85,218.84,0.75]
["bitfinex","SOLUSD",1757484069837,63.62110666,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757484070018,63.62110666,218.85,218.84,0.75]
["bitfinex","SOLUSD",1757484070220,26.06,218.85,218.84,0.75]
["bitfinex","SOLUSD",1757484070552,61.74,218.85,218.84,0.75]
["bitfinex","SOLUSD",1757484073139,51.93670067,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757484073322,37.62110666,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757484073951,35.74,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757484074447,40.30933973,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757484074644,42.91044639,218.85,218.84,0.03]
["bitfinex","SOLUSD",1757484078128,56.5060404,218.85,218.83,0.03]
["bitfinex","SOLUSD",1757484078446,13.59559401,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757484078622,51.15670067,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757484078819,14.31559401,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757484079031,51.87670067,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757484079346,53.70925135,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757484079831,58.27921753,218.82,218.81,0.03]
["bitfinex","SOLUSD",1757484081352,39.59559401,218.79,218.72,0.03]
["bitfinex","SOLUSD",1757484081643,84.68112731,218.79,218.72,0.03]
["bitfinex","SOLUSD",1757484081820,89.97172011,218.79,218.72,0.03]
["bitfinex","SOLUSD",1757484082428,91.80460668,218.79,218.72,0.03]
["bitfinex","SOLUSD",1757484084329,91.80460668,218.79,218.72,0.69]
["bitfinex","SOLUSD",1757484084524,48.60018004,218.79,218.74,0.66]
["bitfinex","SOLUSD",1757484084727,84.28018004,218.79,218.74,0.66]
["bitfinex","SOLUSD",1757484084928,84.28018004,218.79,218.72,0.69]
["bitfinex","SOLUSD",1757484085835,48.60018004,218.79,218.73,0.03]
["bitfinex","SOLUSD",1757484086149,84.28018004,218.79,218.73,0.69]
["bitfinex","SOLUSD",1757484088443,84.28018004,218.79,218.73,0.03]
["bitfinex","SOLUSD",1757484088649,91.80460668,218.79,218.73,0.03]
["bitfinex","SOLUSD",1757484092033,96.12907338,218.79,218.73,0.03]
["bitfinex","SOLUSD",1757484092235,105.53460668,218.79,218.73,0.03]
["bitfinex","SOLUSD",1757484094928,105.53460668,218.79,218.73,0.69]
["bitfinex","SOLUSD",1757484099779,47.32559401,218.76,218.73,0.03]
["bitfinex","SOLUSD",1757484100061,13.59559401,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757484100263,51.15670067,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757484100472,51.87670067,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757484100657,55.46138255,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757484100866,57.29468915,218.74,218.73,0.03]
["bitfinex","SOLUSD",1757484101645,57.29468915,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484101846,6.45295322,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484102153,7.14295322,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484102351,8.28625981,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484102548,8.97625981,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484102764,8.28625981,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484103062,22.57185382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484104567,57.56185382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484105446,21.88185382,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484105650,6.40515315,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757484105857,43.96625981,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757484106072,29.71441325,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757484106243,37.51330659,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757484112853,1.83330659,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757484113048,37.51330659,218.73,218.72,0.69]
["bitfinex","SOLUSD",1757484113559,1.88110666,218.77,218.72,5.26205559]
["bitfinex","SOLUSD",1757484113757,35.68,218.76,218.73,0.66]
["bitfinex","SOLUSD",1757484113953,26.0,218.74,218.73,0.66]
["bitfinex","SOLUSD",1757484114154,61.68,218.74,218.73,0.66]
["bitfinex","SOLUSD",1757484116355,35.68,218.74,218.73,0.66]
["bitfinex","SOLUSD",1757484120358,35.68,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484120359,43.19184808,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484120559,40.25170672,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484120772,43.19184808,218.74,218.72,0.69]
["bitfinex","SOLUSD",1757484120984,43.19184808,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484121981,46.13198944,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484122175,46.19198944,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484122880,46.19198944,218.74,218.72,0.69]
["bitfinex","SOLUSD",1757484123569,46.19198944,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484125372,46.19192792,218.74,218.72,0.69]
["bitfinex","SOLUSD",1757484126161,46.19192792,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484126685,43.25178656,218.74,218.72,0.69]
["bitfinex","SOLUSD",1757484126872,7.57178656,218.74,218.72,0.69]
["bitfinex","SOLUSD",1757484127074,1.83271861,218.75,218.72,0.69]
["bitfinex","SOLUSD",1757484127284,0.06,218.77,218.74,16.53573537]
["bitfinex","SOLUSD",1757484127461,0.06,218.77,218.76,2.94014136]
["bitfinex","SOLUSD",1757484128486,0.06,218.77,218.75,13.59559401]
["bitfinex","SOLUSD",1757484128662,0.06,218.77,218.74,4.57151064]
["bitfinex","SOLUSD",1757484128863,0.06,218.77,218.72,7.54207105]
["bitfinex","SOLUSD",1757484130077,26.0,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484130478,26.0,218.76,218.72,2.97014136]
["bitfinex","SOLUSD",1757484130783,26.0,218.76,218.72,7.54212642]
["bitfinex","SOLUSD",1757484131288,26.0,218.76,218.72,4.60198506]
["bitfinex","SOLUSD",1757484131461,0.06,218.77,218.73,2.94014136]
["bitfinex","SOLUSD",1757484131662,0.06,218.77,218.75,2.94014136]
["bitfinex","SOLUSD",1757484131865,0.06,218.77,218.76,2.94014136]
["bitfinex","SOLUSD",1757484132062,0.06,218.77,218.74,2.94014136]
["bitfinex","SOLUSD",1757484132483,0.67,218.76,218.72,4.60198506]
["bitfinex","SOLUSD",1757484133060,3.00014136,218.77,218.72,0.03]
["bitfinex","SOLUSD",1757484133271,0.67,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484133681,0.67,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484134368,0.73,218.77,218.72,0.03]
["bitfinex","SOLUSD",1757484134569,0.67,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484136070,0.06,218.77,218.72,0.03]
["bitfinex","SOLUSD",1757484136273,0.06,218.77,218.72,2.97014136]
["bitfinex","SOLUSD",1757484136487,0.67,218.76,218.72,2.97014136]
["bitfinex","SOLUSD",1757484136679,0.06,218.77,218.73,2.94014136]
["bitfinex","SOLUSD",1757484136890,0.67,218.75,218.72,2.97014136]
["bitfinex","SOLUSD",1757484137277,0.06,218.77,218.73,2.94014136]
["bitfinex","SOLUSD",1757484137582,0.06,218.77,218.74,2.94014136]
["bitfinex","SOLUSD",1757484137975,0.06,218.77,218.72,0.03]
["bitfinex","SOLUSD",1757484137976,0.06,218.77,218.76,2.94014136]
["bitfinex","SOLUSD",1757484138376,0.06,218.77,218.76,7.51136096]
["bitfinex","SOLUSD",1757484138594,0.06,218.77,218.74,4.57143301]
["bitfinex","SOLUSD",1757484138893,0.73,218.77,218.75,2.94014136]
["bitfinex","SOLUSD",1757484139072,0.73,218.77,218.74,7.51157437]
["bitfinex","SOLUSD",1757484141997,0.67,218.76,218.72,7.54201888]
["bitfinex","SOLUSD",1757484142288,0.67,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484143082,0.67,218.75,218.72,4.60202762]
["bitfinex","SOLUSD",1757484143278,0.67,218.75,218.72,2.97014136]
["bitfinex","SOLUSD",1757484143477,35.92,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484143676,36.59,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484144094,0.67,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484144994,0.67,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484146595,35.92,218.76,218.72,4.60205559]
["bitfinex","SOLUSD",1757484146787,0.67,218.75,218.72,4.60205559]
["bitfinex","SOLUSD",1757484147184,0.67,218.74,218.72,4.60205559]
["bitfinex","SOLUSD",1757484151384,36.59,218.76,218.72,4.60205559]
["bitfinex","SOLUSD",1757484151589,0.67,218.75,218.72,4.60205559]
["bitfinex","SOLUSD",1757484151883,0.67,218.74,218.72,4.60205559]
["bitfinex","SOLUSD",1757484152798,0.67,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484153098,0.67,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484153600,38.86014136,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484153789,36.59,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484153997,0.67,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484154378,35.92,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484154578,0.67,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484154778,35.82,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484154985,35.82,218.76,218.72,2.97014136]
["bitfinex","SOLUSD",1757484155199,0.67,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484156702,3.61014136,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484158602,0.67,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484159513,35.88,218.76,218.72,2.97014136]
["bitfinex","SOLUSD",1757484160002,0.67,218.75,218.73,4.57184656]
["bitfinex","SOLUSD",1757484160307,0.67,218.74,218.73,4.57184656]
["bitfinex","SOLUSD",1757484160491,0.67,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484160686,35.88,218.76,218.72,4.60203717]
["bitfinex","SOLUSD",1757484160900,36.59,218.76,218.72,4.60203717]
["bitfinex","SOLUSD",1757484161099,0.71,218.75,218.72,4.60203717]
["bitfinex","SOLUSD",1757484161301,0.71,218.74,218.72,4.60203717]
["bitfinex","SOLUSD",1757484162606,35.88,218.76,218.72,4.60203717]
["bitfinex","SOLUSD",1757484162797,0.71,218.73,218.72,4.60203717]
["bitfinex","SOLUSD",1757484163891,0.71,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484176002,36.59,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484176209,36.59,218.76,218.72,2.97014136]
["bitfinex","SOLUSD",1757484176401,0.71,218.75,218.72,2.97014136]
["bitfinex","SOLUSD",1757484176816,0.71,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484177314,0.71,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484182215,0.06,218.75,218.72,2.97014136]
["bitfinex","SOLUSD",1757484182415,0.06,218.75,218.74,1.88041264]
["bitfinex","SOLUSD",1757484182619,0.06,218.75,218.74,20.04764421]
["bitfinex","SOLUSD",1757484182820,0.06,218.76,218.74,20.04764421]
["bitfinex","SOLUSD",1757484183026,0.06,218.76,218.75,1.88041264]
["bitfinex","SOLUSD",1757484184014,0.06,218.77,218.76,13.59559401]
["bitfinex","SOLUSD",1757484184328,0.06,218.77,218.76,15.47600665]
["bitfinex","SOLUSD",1757484185006,0.06,218.78,218.76,15.47600665]
["bitfinex","SOLUSD",1757484185206,0.06,218.78,218.77,1.88041264]
["bitfinex","SOLUSD",1757484185915,0.06,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1757484186135,0.06,218.79,218.78,6.45121435]
["bitfinex","SOLUSD",1757484188011,1e-08,218.79,218.78,20.04680836]
["bitfinex","SOLUSD",1757484189830,1e-08,218.82,218.79,13.59559401]
["bitfinex","SOLUSD",1757484190032,1e-08,218.82,218.81,15.47600665]
["bitfinex","SOLUSD",1757484191135,1e-08,218.82,218.81,20.04618168]
["bitfinex","SOLUSD",1757484191337,0.06,218.84,218.82,13.59559401]
["bitfinex","SOLUSD",1757484191338,1e-08,218.84,218.82,13.59559401]
["bitfinex","SOLUSD",1757484191528,0.06,218.88,218.84,13.59559401]
["bitfinex","SOLUSD",1757484191739,0.06,218.88,218.87,15.47600665]
["bitfinex","SOLUSD",1757484192740,0.06,218.88,218.87,20.04492884]
["bitfinex","SOLUSD",1757484199341,0.72,218.88,218.87,20.04492884]
["bitfinex","SOLUSD",1757484199637,0.06,218.88,218.87,55.70492884]
["bitfinex","SOLUSD",1757484200229,0.06,218.88,218.87,20.04492884]
["bitfinex","SOLUSD",1757484200423,0.06,218.88,218.87,55.70492884]
["bitfinex","SOLUSD",1757484200625,0.06,218.88,218.87,20.04492884]
["bitfinex","SOLUSD",1757484200835,0.06,218.88,218.87,55.70492884]
["bitfinex","SOLUSD",1757484202737,0.06,218.88,218.87,20.04492884]
["bitfinex","SOLUSD",1757484203132,0.06,218.88,218.87,55.70492884]
["bitfinex","SOLUSD",1757484203451,0.06,218.88,218.87,20.04492884]
["bitfinex","SOLUSD",1757484203631,0.06,218.88,218.87,55.70492884]
["bitfinex","SOLUSD",1757484204444,0.06,218.88,218.87,53.8245162]
["bitfinex","SOLUSD",1757484204644,0.72,218.88,218.87,6.44933483]
["bitfinex","SOLUSD",1757484206042,0.72,218.88,218.85,1.88041264]
["bitfinex","SOLUSD",1757484206268,0.66,218.87,218.85,1.88041264]
["bitfinex","SOLUSD",1757484206551,0.66,218.86,218.85,6.44975237]
["bitfinex","SOLUSD",1757484210247,0.72,218.88,218.85,17.87310169]
["bitfinex","SOLUSD",1757484210454,0.72,218.88,218.87,1.88041264]
["bitfinex","SOLUSD",1757484210653,0.06,218.88,218.87,1.88041264]
["bitfinex","SOLUSD",1757484211158,0.72,218.88,218.87,1.88041264]
["bitfinex","SOLUSD",1757484211546,1e-08,218.88,218.87,77.66427731]
["bitfinex","SOLUSD",1757484211858,0.06,218.89,218.88,18.16430746]
["bitfinex","SOLUSD",1757484212037,0.06,218.89,218.88,20.0447201]
["bitfinex","SOLUSD",1757484215733,0.06,218.9,218.88,20.0447201]
["bitfinex","SOLUSD",1757484215950,0.06,218.9,218.89,51.11600665]
["bitfinex","SOLUSD",1757484216957,0.72,218.9,218.89,51.11600665]
["bitfinex","SOLUSD",1757484217349,0.72,218.9,218.89,55.68451137]
["bitfinex","SOLUSD",1757484217557,0.72,218.9,218.89,20.04451137]
["bitfinex","SOLUSD",1757484217853,0.72,218.9,218.89,55.68451137]
["bitfinex","SOLUSD",1757484220447,0.06,218.9,218.89,55.68451137]
["bitfinex","SOLUSD",1757484224556,0.73,218.9,218.89,55.68451137]
["bitfinex","SOLUSD",1757484226448,0.06,218.9,218.89,55.68451137]
["bitfinex","SOLUSD",1757484226845,0.06,218.9,218.89,55.66451137]
["bitfinex","SOLUSD",1757484230275,0.73,218.9,218.89,55.66451137]
["bitfinex","SOLUSD",1757484230659,0.06,218.9,218.89,55.66451137]
["bitfinex","SOLUSD",1757484231192,0.73,218.9,218.89,55.66451137]
["bitfinex","SOLUSD",1757484231472,0.06,218.9,218.89,55.66451137]
["bitfinex","SOLUSD",1757484232749,0.73,218.9,218.89,55.66451137]
["bitfinex","SOLUSD",1757484233791,0.06,218.9,218.89,55.66451137]
["bitfinex","SOLUSD",1757484235372,0.73,218.9,218.89,55.66451137]
["bitfinex","SOLUSD",1757484235952,0.73,218.9,218.89,20.04451137]
["bitfinex","SOLUSD",1757484236175,0.73,218.9,218.89,55.66451137]
["bitfinex","SOLUSD",1757484238468,0.73,218.9,218.89,6.44891736]
["bitfinex","SOLUSD",1757484238652,0.73,218.9,218.89,42.04891736]
["bitfinex","SOLUSD",1757484241176,0.06,218.9,218.89,42.04891736]
["bitfinex","SOLUSD",1757484241966,0.06,218.9,218.89,55.64451137]
["bitfinex","SOLUSD",1757484242184,0.06,218.91,218.89,55.64451137]
["bitfinex","SOLUSD",1757484242475,0.06,218.93,218.91,13.59559401]
["bitfinex","SOLUSD",1757484242681,0.06,218.93,218.92,45.0020632]
["bitfinex","SOLUSD",1757484243466,0.06,218.93,218.92,44.9740632]
["bitfinex","SOLUSD",1757484243884,0.73,218.93,218.92,42.04829131]
["bitfinex","SOLUSD",1757484244585,0.73,218.93,218.92,43.10034156]
["bitfinex","SOLUSD",1757484246481,0.73,218.93,218.92,7.50034156]
["bitfinex","SOLUSD",1757484246689,0.73,218.93,218.92,43.10034156]
["bitfinex","SOLUSD",1757484249468,0.73,218.93,218.92,7.50034156]
["bitfinex","SOLUSD",1757484249676,0.73,218.93,218.92,43.10034156]
["bitfinex","SOLUSD",1757484250564,0.73,218.93,218.91,35.58]
["bitfinex","SOLUSD",1757484250870,0.67,218.92,218.89,7.50096761]
["bitfinex","SOLUSD",1757484251190,0.72,218.91,218.88,0.03]
["bitfinex","SOLUSD",1757484258873,0.06,218.93,218.89,2.93246289]
["bitfinex","SOLUSD",1757484259075,0.06,218.93,218.92,2.93246289]
["bitfinex","SOLUSD",1757484259894,0.06,218.93,218.92,16.5280569]
["bitfinex","SOLUSD",1757484260190,0.06,218.93,218.92,21.09593557]
["bitfinex","SOLUSD",1757484260506,0.06,218.93,218.92,24.02839846]
["bitfinex","SOLUSD",1757484260792,1e-08,218.93,218.92,24.02839846]
["bitfinex","SOLUSD",1757484261198,1e-08,218.93,218.92,21.09593557]
["bitfinex","SOLUSD",1757484262490,1e-08,218.93,218.92,56.67593557]
["bitfinex","SOLUSD",1757484263273,0.72000001,218.93,218.92,56.67593557]
["bitfinex","SOLUSD",1757484263488,0.72000001,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1757484263691,0.72000001,218.93,218.92,7.50034156]
["bitfinex","SOLUSD",1757484264195,1e-08,218.93,218.92,7.50034156]
["bitfinex","SOLUSD",1757484264994,0.72000001,218.93,218.92,7.50034156]
["bitfinex","SOLUSD",1757484266894,1e-08,218.93,218.92,7.50034156]
["bitfinex","SOLUSD",1757484270499,0.72000001,218.93,218.92,7.50034156]
["bitfinex","SOLUSD",1757484270801,1e-08,218.93,218.92,7.50034156]
["bitfinex","SOLUSD",1757484271905,1e-08,218.93,218.92,21.09593557]
["bitfinex","SOLUSD",1757484273500,1e-08,218.95,218.92,115.74809515]
["bitfinex","SOLUSD",1757484273709,1e-08,218.95,218.94,16.5280569]
["bitfinex","SOLUSD",1757484275009,1e-08,218.95,218.94,21.0955183]
["bitfinex","SOLUSD",1757484278495,0.72000001,218.95,218.94,56.6555183]
["bitfinex","SOLUSD",1757484279409,1e-08,218.95,218.94,56.6555183]
["bitfinex","SOLUSD",1757484287007,1e-08,218.96,218.95,2.93246289]
["bitfinex","SOLUSD",1757484288827,1e-08,218.96,218.95,7.49971568]
["bitfinex","SOLUSD",1757484290914,1e-08,218.96,218.95,87.79971568]
["bitfinex","SOLUSD",1757484295151,0.71000001,218.96,218.95,87.79971568]
["bitfinex","SOLUSD",1757484296627,1e-08,218.96,218.95,87.79971568]
["bitfinex","SOLUSD",1757484298037,1e-08,218.96,218.95,123.31971568]
["bitfinex","SOLUSD",1757484298208,1e-08,218.96,218.95,87.79971568]
["bitfinex","SOLUSD",1757484298403,0.71000001,218.96,218.95,87.79971568]
["bitfinex","SOLUSD",1757484298609,0.71000001,218.96,218.95,123.31971568]
["bitfinex","SOLUSD",1757484299535,0.71,219.05,218.98,13.59559401]
["bitfinex","SOLUSD",1757484299737,0.71,219.05,219.04,2.93246289]
["bitfinex","SOLUSD",1757484299934,0.71,219.05,219.04,52.0480569]
["bitfinex","SOLUSD",1757484300512,0.1,219.1,219.05,13.59559401]
["bitfinex","SOLUSD",1757484300710,0.1,219.1,219.09,2.93246289]
["bitfinex","SOLUSD",1757484301035,0.1,219.1,219.09,7.49679718]
["bitfinex","SOLUSD",1757484302617,0.81,219.1,219.09,7.49679718]
["bitfinex","SOLUSD",1757484303019,0.81,219.1,219.06,49.27510202]
["bitfinex","SOLUSD",1757484303221,0.71,219.09,219.06,2.93246289]
["bitfinex","SOLUSD",1757484303524,0.71,219.08,219.05,4.56505637]
["bitfinex","SOLUSD",1757484303732,2.93246289,219.06,219.03,4.56545506]
["bitfinex","SOLUSD",1757484303928,0.71,219.05,219.03,4.56545506]
["bitfinex","SOLUSD",1757484304443,0.71,219.04,219.03,4.56545506]
["bitfinex","SOLUSD",1757484305439,0.71,219.04,219.01,17.85685737]
["bitfinex","SOLUSD",1757484305746,0.71,219.03,219.01,17.85685737]
["bitfinex","SOLUSD",1757484305912,0.71,219.02,219.01,31.45245138]
["bitfinex","SOLUSD",1757484306620,0.71,219.02,219.01,29.57633991]
["bitfinex","SOLUSD",1757484307925,0.71,219.02,219.01,31.45245138]
["bitfinex","SOLUSD",1757484310849,0.71,219.02,219.01,29.57633991]
["bitfinex","SOLUSD",1757484311138,0.71,219.02,219.01,31.45245138]
["bitfinex","SOLUSD",1757484311722,27.87611147,219.07,219.01,31.45245138]
["bitfinex","SOLUSD",1757484311921,0.66,219.06,219.01,31.45245138]
["bitfinex","SOLUSD",1757484312130,0.66,219.05,219.01,31.45245138]
["bitfinex","SOLUSD",1757484312332,0.66,219.04,219.01,31.45245138]
["bitfinex","SOLUSD",1757484312557,0.66,219.03,219.01,31.45245138]
["bitfinex","SOLUSD",1757484313336,0.66,219.03,219.01,29.57633991]
["bitfinex","SOLUSD",1757484314645,26.0,219.0,218.94,0.03]
["bitfinex","SOLUSD",1757484314850,1.87611147,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757484315436,2.53611147,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757484315636,0.66,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757484315844,2.53611147,218.95,218.94,0.03]
["bitfinex","SOLUSD",1757484316361,2.53611147,218.95,218.92,0.03]
["bitfinex","SOLUSD",1757484316519,2.53611147,218.95,218.88,0.03]
["bitfinex","SOLUSD",1757484316520,39.94822738,218.93,218.88,0.03]
["bitfinex","SOLUSD",1757484316718,27.87611147,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757484317243,28.53611147,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757484318634,64.01611147,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757484318821,2.53611147,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757484319022,38.01611147,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757484319439,16.13170548,218.89,218.88,0.03]
["bitfinex","SOLUSD",1757484319647,18.16430746,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757484319939,20.04041893,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757484320143,56.20041893,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757484320937,20.70041893,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757484321139,56.20041893,218.88,218.86,0.03]
["bitfinex","SOLUSD",1757484321348,37.37611147,218.87,218.86,0.03]
["bitfinex","SOLUSD",1757484321517,4.56913095,218.86,218.82,0.03]
["bitfinex","SOLUSD",1757484321720,56.20083643,218.86,218.82,0.03]
["bitfinex","SOLUSD",1757484322138,20.70083643,218.86,218.82,0.03]
["bitfinex","SOLUSD",1757484322349,15.47170548,218.85,218.82,0.03]
["bitfinex","SOLUSD",1757484322523,41.47170548,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757484323045,77.63170548,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757484323747,82.20146282,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757484324043,46.70146282,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757484324248,82.20146282,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757484325226,84.03376166,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757484325634,48.53376166,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757484326028,84.03376166,218.83,218.82,0.03]
["bitfinex","SOLUSD",1757484327847,13.59559401,218.82,218.8,0.03]
["bitfinex","SOLUSD",1757484328032,15.47170548,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757484328232,16.13170548,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757484328638,17.96417221,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757484329038,22.53434724,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757484330457,22.53434724,218.81,218.72,0.03]
["bitfinex","SOLUSD",1757484330458,26.0,218.77,218.72,0.03]
["bitfinex","SOLUSD",1757484330755,27.87611147,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484330956,63.37611147,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484331449,1.87611147,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484331643,37.37611147,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484332428,26.0,218.75,218.72,0.68]
["bitfinex","SOLUSD",1757484332736,35.5,218.74,218.72,0.68]
["bitfinex","SOLUSD",1757484333133,35.5,218.74,218.73,4.57184656]
["bitfinex","SOLUSD",1757484333335,35.5,218.74,218.73,5.22184656]
["bitfinex","SOLUSD",1757484333749,35.5,218.76,218.73,7.09795803]
["bitfinex","SOLUSD",1757484334048,35.5,218.76,218.75,1.87611147]
["bitfinex","SOLUSD",1757484334260,35.5,218.76,218.75,2.52611147]
["bitfinex","SOLUSD",1757484334745,26.0,218.8,218.75,2.52611147]
["bitfinex","SOLUSD",1757484335051,26.0,218.76,218.75,1.87611147]
["bitfinex","SOLUSD",1757484335260,26.0,218.76,218.75,6.44754004]
["bitfinex","SOLUSD",1757484335426,26.0,218.76,218.75,7.09754004]
["bitfinex","SOLUSD",1757484336260,35.52,218.77,218.73,6.44781378]
["bitfinex","SOLUSD",1757484336438,36.18,218.77,218.73,6.44781378]
["bitfinex","SOLUSD",1757484336755,36.18,218.77,218.73,4.57170231]
["bitfinex","SOLUSD",1757484336961,35.5,218.76,218.73,6.44781378]
["bitfinex","SOLUSD",1757484337140,35.5,218.76,218.73,4.57170231]
["bitfinex","SOLUSD",1757484337446,35.5,218.76,218.73,6.44781378]
["bitfinex","SOLUSD",1757484337654,0.66,218.77,218.73,6.44781378]
["bitfinex","SOLUSD",1757484337849,35.5,218.76,218.73,6.44781378]
["bitfinex","SOLUSD",1757484338051,35.5,218.76,218.73,7.09781378]
["bitfinex","SOLUSD",1757484339341,35.5,218.75,218.73,7.09781378]
["bitfinex","SOLUSD",1757484339552,35.5,218.75,218.73,6.44781378]
["bitfinex","SOLUSD",1757484340154,0.66,218.78,218.74,0.65]
["bitfinex","SOLUSD",1757484340356,26.72,218.8,218.74,2.52611147]
["bitfinex","SOLUSD",1757484340536,35.5,218.77,218.74,2.52611147]
["bitfinex","SOLUSD",1757484341034,35.5,218.77,218.74,1.87611147]
["bitfinex","SOLUSD",1757484341365,36.18,218.77,218.73,17.8774302]
["bitfinex","SOLUSD",1757484341569,0.68,218.76,218.73,17.8774302]
["bitfinex","SOLUSD",1757484342056,35.5,218.75,218.73,4.57170231]
["bitfinex","SOLUSD",1757484342636,36.18,218.75,218.73,4.57170231]
["bitfinex","SOLUSD",1757484342866,36.18,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484342867,35.5,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484343350,35.5,218.74,218.72,4.60200167]
["bitfinex","SOLUSD",1757484343541,36.18,218.74,218.72,4.60200167]
["bitfinex","SOLUSD",1757484343943,26.68,218.76,218.72,4.60200167]
["bitfinex","SOLUSD",1757484344172,36.18,218.75,218.72,4.60200167]
["bitfinex","SOLUSD",1757484344668,0.68,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484344846,0.68,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484345046,35.5,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484345367,36.18,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484346738,1.93611147,218.8,218.73,1.87611147]
["bitfinex","SOLUSD",1757484346949,26.0,218.76,218.74,1.87611147]
["bitfinex","SOLUSD",1757484347158,35.5,218.75,218.74,1.87611147]
["bitfinex","SOLUSD",1757484347855,0.68,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1757484348061,36.18,218.77,218.75,4.57142857]
["bitfinex","SOLUSD",1757484348275,35.5,218.77,218.75,4.57142857]
["bitfinex","SOLUSD",1757484348438,0.68,218.76,218.72,4.60199005]
["bitfinex","SOLUSD",1757484348751,0.68,218.75,218.72,6.47810152]
["bitfinex","SOLUSD",1757484348953,35.5,218.74,218.72,6.47810152]
["bitfinex","SOLUSD",1757484349366,35.5,218.74,218.72,4.60199005]
["bitfinex","SOLUSD",1757484349563,35.5,218.73,218.72,4.60199005]
["bitfinex","SOLUSD",1757484350058,35.5,218.73,218.72,6.47810152]
["bitfinex","SOLUSD",1757484350641,35.5,218.73,218.72,4.60199005]
["bitfinex","SOLUSD",1757484351369,36.18,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484352046,0.68,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484352446,36.18,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484353769,0.68,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484353975,35.5,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484354842,36.18,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484357888,0.68,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484358174,36.18,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484359357,0.68,218.76,218.72,0.03]
["bitfinex","SOLUSD",1757484359574,26.0,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484359754,61.5,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484360577,0.68,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484360764,26.68,218.75,218.72,0.03]
["bitfinex","SOLUSD",1757484360968,35.5,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484361274,36.18,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484361881,1.87611147,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484362373,64.05611147,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484363386,62.18,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484363681,64.05611147,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484363885,0.68,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484364184,26.0,218.74,218.72,0.03]
["bitfinex","SOLUSD",1757484364362,35.5,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484366269,36.18,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484366868,0.68,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484367069,36.18,218.73,218.72,0.03]
["bitfinex","SOLUSD",1757484367679,26.0,218.71,218.7,0.03]
["bitfinex","SOLUSD",1757484367864,26.0,218.68,218.66,0.2]
["bitfinex","SOLUSD",1757484368064,26.0,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484368367,64.43969259,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484368559,69.69509466,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484368961,38.76861398,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484369161,74.24861398,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484369369,87.84420799,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484370385,87.86420799,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484370567,52.36420799,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484370765,87.86420799,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484371666,52.36420799,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484371873,87.86420799,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484372274,52.36420799,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484372482,87.86420799,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484372780,52.36420799,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484372987,87.86420799,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484373869,87.26084451,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484377177,107.26084451,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484377577,113.61549399,218.65,218.63,0.2]
["bitfinex","SOLUSD",1757484377970,13.59559401,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484378172,22.88993608,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484378372,59.06993608,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484378781,60.90425153,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484379285,29.97798003,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484379475,65.47798003,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484383098,27.03828744,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484383286,62.53828744,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484383596,65.47798003,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484384384,64.79798003,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484385297,29.29798003,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484385591,65.47798003,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484386497,85.47798003,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484390794,49.97798003,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484390980,64.79798003,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484391574,64.79798003,218.64,218.63,0.86]
["bitfinex","SOLUSD",1757484391776,58.44333055,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484392281,20.00363796,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484392475,58.44333055,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484392880,22.94333055,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484393193,58.44333055,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484396696,22.94333055,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484396885,58.44333055,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484398284,58.44333055,218.64,218.63,0.86]
["bitfinex","SOLUSD",1757484398773,59.12333055,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484398977,58.44333055,218.64,218.63,0.2]
["bitfinex","SOLUSD",1757484401094,58.44333055,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757484401095,59.59559401,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484401283,104.38993608,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484401601,105.05993608,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484402286,71.39433566,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484402486,106.89433566,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484403094,111.46848258,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484403302,91.46848258,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484403599,91.46848258,218.62,218.58,0.03]
["bitfinex","SOLUSD",1757484403600,39.59559401,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484403788,84.38993608,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484403994,85.05993608,218.59,218.52,0.7]
["bitfinex","SOLUSD",1757484404591,13.59559401,218.57,218.52,0.7]
["bitfinex","SOLUSD",1757484404789,26.0,218.54,218.52,0.7]
["bitfinex","SOLUSD",1757484404996,35.5,218.53,218.52,0.7]
["bitfinex","SOLUSD",1757484405303,40.07603075,218.53,218.52,0.7]
["bitfinex","SOLUSD",1757484405501,44.65312519,218.53,218.52,0.7]
["bitfinex","SOLUSD",1757484405702,9.15312519,218.53,218.52,0.7]
["bitfinex","SOLUSD",1757484405894,44.65312519,218.53,218.52,0.7]
["bitfinex","SOLUSD",1757484406498,47.59281778,218.53,218.52,0.7]
["bitfinex","SOLUSD",1757484408213,43.01678703,218.53,218.52,0.7]
["bitfinex","SOLUSD",1757484409106,47.59281778,218.53,218.52,0.7]
["bitfinex","SOLUSD",1757484409314,26.0,218.51,218.47,4.5772805]
["bitfinex","SOLUSD",1757484409520,64.43969259,218.51,218.47,4.5772805]
["bitfinex","SOLUSD",1757484409897,64.43969259,218.51,218.5,0.9]
["bitfinex","SOLUSD",1757484410617,69.01614218,218.51,218.5,0.2]
["bitfinex","SOLUSD",1757484411119,82.77729445,218.51,218.5,0.2]
["bitfinex","SOLUSD",1757484412219,97.04288846,218.51,218.5,0.2]
["bitfinex","SOLUSD",1757484415114,60.87288846,218.51,218.5,0.2]
["bitfinex","SOLUSD",1757484415296,82.77729445,218.51,218.5,0.2]
["bitfinex","SOLUSD",1757484416221,78.20084486,218.51,218.5,0.9]
["bitfinex","SOLUSD",1757484416435,82.77729445,218.51,218.5,0.2]
["bitfinex","SOLUSD",1757484417301,83.44729445,218.51,218.5,0.2]
["bitfinex","SOLUSD",1757484417501,97.04288846,218.51,218.5,0.2]
["bitfinex","SOLUSD",1757484417924,26.0,218.47,218.43,0.7]
["bitfinex","SOLUSD",1757484418127,28.93969259,218.44,218.43,0.7]
["bitfinex","SOLUSD",1757484418314,64.43969259,218.44,218.43,0.7]
["bitfinex","SOLUSD",1757484420329,69.01760872,218.44,218.43,0.7]
["bitfinex","SOLUSD",1757484420508,64.43969259,218.44,218.43,0.7]
["bitfinex","SOLUSD",1757484421029,28.93969259,218.44,218.43,0.7]
["bitfinex","SOLUSD",1757484421233,64.43969259,218.44,218.43,0.7]
["bitfinex","SOLUSD",1757484424130,64.43969259,218.44,218.41,0.2]
["bitfinex","SOLUSD",1757484424440,2.93969259,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484424641,26.0,218.44,218.41,0.2]
["bitfinex","SOLUSD",1757484424824,2.93969259,218.42,218.41,0.9]
["bitfinex","SOLUSD",1757484425137,2.93969259,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484425138,38.43969259,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484425547,35.5,218.42,218.41,0.9]
["bitfinex","SOLUSD",1757484425926,38.43969259,218.42,218.41,0.9]
["bitfinex","SOLUSD",1757484426320,1.88707498,218.42,218.41,0.9]
["bitfinex","SOLUSD",1757484426737,37.38707498,218.42,218.41,0.9]
["bitfinex","SOLUSD",1757484427133,37.38707498,218.42,218.41,5.47854493]
["bitfinex","SOLUSD",1757484428741,37.38707498,218.42,218.41,0.9]
["bitfinex","SOLUSD",1757484428944,4.5779319,218.44,218.41,0.2]
["bitfinex","SOLUSD",1757484429134,1.88707498,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484429854,2.55707498,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484430349,4.39265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484430551,8.97098838,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484431127,9.02098838,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484432353,3.72265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484433141,39.22265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484434045,65.22265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484435249,63.33557809,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484435442,65.22265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484435749,69.80098838,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484435952,3.72265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484436132,39.22265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484436528,3.72265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484436751,39.22265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484437355,3.72265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484437650,39.22265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484438848,3.72265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484439051,39.22265307,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484439355,44.52098838,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484439732,38.05557809,218.42,218.41,0.2]
["bitfinex","SOLUSD",1757484439942,63.33557809,218.42,218.41,0.86]
["bitfinex","SOLUSD",1757484440451,35.5,218.42,218.41,7.32561991]
["bitfinex","SOLUSD",1757484441344,1.88707498,218.45,218.41,7.32561991]
["bitfinex","SOLUSD",1757484441540,26.0,218.42,218.41,4.77854493]
["bitfinex","SOLUSD",1757484441743,61.5,218.42,218.41,6.66561991]
["bitfinex","SOLUSD",1757484441942,26.0,218.42,218.41,6.66561991]
["bitfinex","SOLUSD",1757484442136,26.0,218.44,218.41,7.32561991]
["bitfinex","SOLUSD",1757484442458,35.5,218.43,218.42,0.66]
["bitfinex","SOLUSD",1757484442656,35.5,218.43,218.41,4.77854493]
["bitfinex","SOLUSD",1757484442854,35.5,218.43,218.42,0.66]
["bitfinex","SOLUSD",1757484443936,35.5,218.43,218.41,0.2]
["bitfinex","SOLUSD",1757484444137,35.5,218.43,218.41,0.86]
["bitfinex","SOLUSD",1757484444842,35.5,218.43,218.41,0.2]
["bitfinex","SOLUSD",1757484445242,35.5,218.43,218.41,0.86]
["bitfinex","SOLUSD",1757484445960,35.5,218.42,218.41,0.86]
["bitfinex","SOLUSD",1757484447343,26.0,218.45,218.41,5.43854493]
["bitfinex","SOLUSD",1757484447651,26.0,218.42,218.41,4.77854493]
["bitfinex","SOLUSD",1757484447948,61.5,218.42,218.41,4.77854493]
["bitfinex","SOLUSD",1757484448153,61.5,218.42,218.41,5.43854493]
["bitfinex","SOLUSD",1757484448537,61.5,218.42,218.41,4.77854493]
["bitfinex","SOLUSD",1757484448747,61.5,218.42,218.41,0.86]
["bitfinex","SOLUSD",1757484449639,26.0,218.42,218.41,0.86]
["bitfinex","SOLUSD",1757484449852,61.5,218.42,218.41,0.86]
["bitfinex","SOLUSD",1757484450046,61.5,218.42,218.41,5.43854493]
["bitfinex","SOLUSD",1757484450646,4.57875155,218.45,218.41,18.77198225]
["bitfinex","SOLUSD",1757484450850,4.57875155,218.45,218.44,1.88707498]
["bitfinex","SOLUSD",1757484451160,40.07875155,218.45,218.44,1.88707498]
["bitfinex","SOLUSD",1757484451483,40.07875155,218.45,218.44,0.66]
["bitfinex","SOLUSD",1757484451484,35.5,218.45,218.44,0.66]
["bitfinex","SOLUSD",1757484451639,35.5,218.45,218.43,1.88707498]
["bitfinex","SOLUSD",1757484451847,35.5,218.45,218.43,2.54707498]
["bitfinex","SOLUSD",1757484452350,35.5,218.45,218.42,1.88707498]
["bitfinex","SOLUSD",1757484452555,35.5,218.45,218.41,7.32561991]
["bitfinex","SOLUSD",1757484452767,35.5,218.45,218.41,6.66561991]
["bitfinex","SOLUSD",1757484452946,35.5,218.45,218.42,7.12529826]
["bitfinex","SOLUSD",1757484453272,35.5,218.45,218.44,1.88707498]
["bitfinex","SOLUSD",1757484453461,35.5,218.45,218.44,2.54707498]
["bitfinex","SOLUSD",1757484455073,35.5,218.45,218.44,7.12499111]
["bitfinex","SOLUSD",1757484455244,26.0,218.47,218.44,7.12499111]
["bitfinex","SOLUSD",1757484455448,35.48,218.46,218.45,0.66]
["bitfinex","SOLUSD",1757484455654,0.78,218.5,218.46,0.66]
["bitfinex","SOLUSD",1757484455857,35.48,218.49,218.46,0.66]
["bitfinex","SOLUSD",1757484456167,35.48,218.48,218.47,0.66]
["bitfinex","SOLUSD",1757484456864,0.06,218.5,218.47,7.12433801]
["bitfinex","SOLUSD",1757484457056,0.06,218.5,218.49,1.88707498]
["bitfinex","SOLUSD",1757484457443,0.06,218.5,218.49,2.54707498]
["bitfinex","SOLUSD",1757484458959,0.06,218.5,218.49,7.12394348]
["bitfinex","SOLUSD",1757484459378,1e-08,218.5,218.49,7.12394348]
["bitfinex","SOLUSD",1757484460556,1e-08,218.5,218.49,5.2368685]
["bitfinex","SOLUSD",1757484460751,1e-08,218.5,218.49,7.12394348]
["bitfinex","SOLUSD",1757484462970,1e-08,218.5,218.49,20.71953749]
["bitfinex","SOLUSD",1757484466167,1e-08,218.53,218.52,1.88707498]
["bitfinex","SOLUSD",1757484466379,1e-08,218.53,218.52,15.48266899]
["bitfinex","SOLUSD",1757484466668,35.46,218.6,218.58,1.88707498]
["bitfinex","SOLUSD",1757484467167,0.68,218.59,218.58,1.88707498]
["bitfinex","SOLUSD",1757484467854,35.46,218.6,218.58,6.46205896]
["bitfinex","SOLUSD",1757484468052,36.14,218.6,218.58,6.46205896]
["bitfinex","SOLUSD",1757484468251,35.46,218.6,218.58,6.46205896]
["bitfinex","SOLUSD",1757484468446,0.68,218.59,218.58,6.46205896]
["bitfinex","SOLUSD",1757484469367,35.46,218.6,218.58,6.46205896]
["bitfinex","SOLUSD",1757484469549,36.14,218.6,218.58,6.46205896]
["bitfinex","SOLUSD",1757484469868,0.68,218.6,218.59,1.88707498]
["bitfinex","SOLUSD",1757484470053,0.68,218.6,218.58,6.46205896]
["bitfinex","SOLUSD",1757484471754,61.46,218.61,218.58,17.89951892]
["bitfinex","SOLUSD",1757484472077,35.46,218.61,218.6,6.46164039]
["bitfinex","SOLUSD",1757484472470,0.68,218.63,218.6,6.46164039]
["bitfinex","SOLUSD",1757484472665,35.46,218.63,218.62,1.88707498]
["bitfinex","SOLUSD",1757484472972,0.06,218.65,218.62,1.88707498]
["bitfinex","SOLUSD",1757484472973,0.06,218.65,218.62,2.53707498]
["bitfinex","SOLUSD",1757484473181,0.06,218.65,218.63,1.88707498]
["bitfinex","SOLUSD",1757484473784,0.06,218.65,218.64,1.88707498]
["bitfinex","SOLUSD",1757484474012,0.06,218.65,218.64,6.46080348]
["bitfinex","SOLUSD",1757484474283,0.74,218.65,218.52,42.88105104]
["bitfinex","SOLUSD",1757484474462,36.14,218.64,218.58,1.88707498]
["bitfinex","SOLUSD",1757484474666,2.56707498,218.63,218.57,1.88707498]
["bitfinex","SOLUSD",1757484474869,0.68,218.62,218.56,1.88707498]
["bitfinex","SOLUSD",1757484475073,0.68,218.61,218.56,1.88707498]
["bitfinex","SOLUSD",1757484475549,0.68,218.61,218.56,2.53707498]
["bitfinex","SOLUSD",1757484475756,49.21105998,218.64,218.57,7.11226828]
["bitfinex","SOLUSD",1757484476074,0.68,218.63,218.57,7.11226828]
["bitfinex","SOLUSD",1757484476253,35.44,218.64,218.6,1.88707498]
["bitfinex","SOLUSD",1757484476454,0.68,218.63,218.58,1.88707498]
["bitfinex","SOLUSD",1757484476676,0.68,218.62,218.57,17.90025153]
["bitfinex","SOLUSD",1757484476878,0.68,218.61,218.57,18.55025153]
["bitfinex","SOLUSD",1757484477090,0.68,218.61,218.58,1.88707498]
["bitfinex","SOLUSD",1757484477666,35.44,218.64,218.59,4.57477469]
["bitfinex","SOLUSD",1757484477868,35.44,218.64,218.59,6.46184967]
["bitfinex","SOLUSD",1757484478067,36.12,218.64,218.6,2.53707498]
["bitfinex","SOLUSD",1757484478253,0.68,218.63,218.6,1.88707498]
["bitfinex","SOLUSD",1757484479075,0.68,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1757484479579,35.44,218.64,218.6,6.46162384]
["bitfinex","SOLUSD",1757484479884,0.68,218.62,218.6,4.57454886]
["bitfinex","SOLUSD",1757484480175,0.68,218.61,218.58,6.46193742]
["bitfinex","SOLUSD",1757484480380,0.68,218.6,218.57,1.88707498]
["bitfinex","SOLUSD",1757484480681,0.68,218.59,218.56,6.46229817]
["bitfinex","SOLUSD",1757484481072,0.68,218.61,218.56,6.46229817]
["bitfinex","SOLUSD",1757484481277,0.68,218.6,218.57,1.88707498]
["bitfinex","SOLUSD",1757484481969,0.68,218.61,218.57,1.88707498]
["bitfinex","SOLUSD",1757484482385,0.68,218.61,218.57,2.53707498]
["bitfinex","SOLUSD",1757484482684,0.68,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1757484483695,2.56707498,218.6,218.56,4.57540263]
["bitfinex","SOLUSD",1757484483987,1.88707498,218.58,218.53,0.03]
["bitfinex","SOLUSD",1757484484182,1.88707498,218.55,218.53,0.03]
["bitfinex","SOLUSD",1757484484390,36.12,218.57,218.53,0.03]
["bitfinex","SOLUSD",1757484484681,1.88707498,218.56,218.53,4.60601591]
["bitfinex","SOLUSD",1757484484884,39.84105403,218.57,218.53,5.25601591]
["bitfinex","SOLUSD",1757484485183,39.84105403,218.57,218.53,4.60601591]
["bitfinex","SOLUSD",1757484485685,37.27397905,218.57,218.55,4.57561198]
["bitfinex","SOLUSD",1757484485882,35.44,218.57,218.55,4.57561198]
["bitfinex","SOLUSD",1757484486679,35.44,218.59,218.56,2.53707498]
["bitfinex","SOLUSD",1757484487081,35.44,218.59,218.55,17.90171693]
["bitfinex","SOLUSD",1757484487266,35.44,218.59,218.55,18.55171693]
["bitfinex","SOLUSD",1757484487466,35.44,218.59,218.56,2.53707498]
["bitfinex","SOLUSD",1757484487779,35.44,218.59,218.57,4.5751933]
["bitfinex","SOLUSD",1757484488788,35.44,218.59,218.58,0.65]
["bitfinex","SOLUSD",1757484489093,26.0,218.62,218.58,0.65]
["bitfinex","SOLUSD",1757484489299,35.44,218.62,218.58,3.59338317]
["bitfinex","SOLUSD",1757484489593,35.44,218.62,218.59,3.59338317]
["bitfinex","SOLUSD",1757484489884,35.44,218.64,218.6,19.60436212]
["bitfinex","SOLUSD",1757484490293,0.68,218.64,218.6,18.95436212]
["bitfinex","SOLUSD",1757484490601,0.06,218.65,218.63,2.94338317]
["bitfinex","SOLUSD",1757484490968,0.06,218.65,218.61,2.94338317]
["bitfinex","SOLUSD",1757484491182,0.69,218.64,218.6,18.95436212]
["bitfinex","SOLUSD",1757484491575,0.06,218.65,218.6,18.95436212]
["bitfinex","SOLUSD",1757484491768,0.06,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1757484491967,0.75,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1757484495598,0.06,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1757484496177,0.06,218.65,218.62,16.68951422]
["bitfinex","SOLUSD",1757484496789,0.06,218.65,218.63,0.68]
["bitfinex","SOLUSD",1757484497094,0.06,218.65,218.64,2.94338317]
["bitfinex","SOLUSD",1757484497475,0.06,218.65,218.64,3.62338317]
["bitfinex","SOLUSD",1757484498078,0.06,218.65,218.64,8.19711167]
["bitfinex","SOLUSD",1757484498790,0.06,218.65,218.64,5.2537285]
["bitfinex","SOLUSD",1757484500792,0.06,218.65,218.64,8.19711167]
["bitfinex","SOLUSD",1757484503778,0.75,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1757484504001,0.75,218.65,218.61,7.51773932]
["bitfinex","SOLUSD",1757484504186,0.75,218.65,218.61,19.63362971]
["bitfinex","SOLUSD",1757484504394,0.06,218.65,218.62,3.62338317]
["bitfinex","SOLUSD",1757484504585,0.06,218.65,218.63,0.68]
["bitfinex","SOLUSD",1757484504903,0.06,218.65,218.62,3.62338317]
["bitfinex","SOLUSD",1757484505694,0.06,218.65,218.63,5.2539377]
["bitfinex","SOLUSD",1757484506478,0.06,218.65,218.63,4.5739377]
["bitfinex","SOLUSD",1757484507996,0.06,218.65,218.63,5.2539377]
["bitfinex","SOLUSD",1757484508595,0.06,218.65,218.64,0.68]
["bitfinex","SOLUSD",1757484508800,0.06,218.65,218.64,3.62338317]
["bitfinex","SOLUSD",1757484509178,0.06,218.65,218.64,2.94338317]
["bitfinex","SOLUSD",1757484509393,0.06,218.65,218.64,3.62338317]
["bitfinex","SOLUSD",1757484509786,0.06,218.65,218.64,8.19711167]
["bitfinex","SOLUSD",1757484510177,0.06,218.65,218.64,5.2537285]
["bitfinex","SOLUSD",1757484512198,0.06,218.65,218.64,8.19711167]
["bitfinex","SOLUSD",1757484512577,1e-08,218.65,218.64,21.79270568]
["bitfinex","SOLUSD",1757484513173,1e-08,218.65,218.64,35.17651535]
["bitfinex","SOLUSD",1757484520802,0.06,218.68,218.64,35.17651535]
["bitfinex","SOLUSD",1757484520803,1e-08,218.68,218.65,13.59559401]
["bitfinex","SOLUSD",1757484521011,1e-08,218.68,218.67,2.94338317]
["bitfinex","SOLUSD",1757484521515,1e-08,218.68,218.67,3.65338317]
["bitfinex","SOLUSD",1757484521906,1e-08,218.68,218.67,2.94338317]
["bitfinex","SOLUSD",1757484522103,1e-08,218.68,218.67,16.53897718]
["bitfinex","SOLUSD",1757484522586,1e-08,218.68,218.67,17.24897718]
["bitfinex","SOLUSD",1757484522908,1e-08,218.68,218.67,21.82207819]
["bitfinex","SOLUSD",1757484525813,1e-08,218.68,218.67,57.22207819]
["bitfinex","SOLUSD",1757484528003,1e-08,218.68,218.67,18.16869502]
["bitfinex","SOLUSD",1757484528196,1e-08,218.68,218.67,56.51207819]
["bitfinex","SOLUSD",1757484528399,0.67000001,218.68,218.67,18.16869502]
["bitfinex","SOLUSD",1757484529217,1e-08,218.68,218.67,18.16869502]
["bitfinex","SOLUSD",1757484530205,1e-08,218.68,218.65,4.57339772]
["bitfinex","SOLUSD",1757484530206,0.67000001,218.68,218.65,4.57339772]
["bitfinex","SOLUSD",1757484530515,0.67,218.67,218.65,4.57339772]
["bitfinex","SOLUSD",1757484531115,0.67,218.67,218.65,7.51678089]
["bitfinex","SOLUSD",1757484531310,1e-08,218.68,218.65,16.00719602]
["bitfinex","SOLUSD",1757484531495,0.67,218.67,218.65,18.95057919]
["bitfinex","SOLUSD",1757484531822,1e-08,218.68,218.65,18.95057919]
["bitfinex","SOLUSD",1757484532118,0.67000001,218.68,218.65,18.95057919]
["bitfinex","SOLUSD",1757484534223,0.67,218.67,218.65,16.03719602]
["bitfinex","SOLUSD",1757484534597,0.67,218.67,218.65,18.98057919]
["bitfinex","SOLUSD",1757484534806,1e-08,218.68,218.65,18.98057919]
["bitfinex","SOLUSD",1757484535028,0.67000001,218.68,218.65,18.98057919]
["bitfinex","SOLUSD",1757484539746,1e-08,218.68,218.65,19.69057919]
["bitfinex","SOLUSD",1757484540249,1e-08,218.68,218.67,2.94338317]
["bitfinex","SOLUSD",1757484540400,1e-08,218.68,218.67,16.53897718]
["bitfinex","SOLUSD",1757484540597,1e-08,218.68,218.67,17.24897718]
["bitfinex","SOLUSD",1757484542121,1e-08,218.68,218.67,21.82207819]
["bitfinex","SOLUSD",1757484542504,0.67000001,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1757484543211,3.61338318,218.68,218.65,4.60337161]
["bitfinex","SOLUSD",1757484543423,3.61338317,218.67,218.65,4.60337161]
["bitfinex","SOLUSD",1757484543635,0.67,218.66,218.65,4.60337161]
["bitfinex","SOLUSD",1757484544010,0.67,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757484544205,3.61338317,218.66,218.65,0.03]
["bitfinex","SOLUSD",1757484547709,3.61338317,218.66,218.63,0.03]
["bitfinex","SOLUSD",1757484547710,11.1300765,218.66,218.63,0.03]
["bitfinex","SOLUSD",1757484547913,2.94338317,218.64,218.62,0.03]
["bitfinex","SOLUSD",1757484548113,2.94338317,218.63,218.62,0.03]
["bitfinex","SOLUSD",1757484548316,26.0,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484548522,1.88392274,218.63,218.61,0.03]
["bitfinex","SOLUSD",1757484548835,2.55392274,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484549409,1.88392274,218.63,218.61,0.03]
["bitfinex","SOLUSD",1757484549728,0.67,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757484550133,27.88392274,218.66,218.61,0.03]
["bitfinex","SOLUSD",1757484550309,0.67,218.65,218.61,0.03]
["bitfinex","SOLUSD",1757484550710,2.55392274,218.67,218.62,0.71]
["bitfinex","SOLUSD",1757484551013,0.71,218.66,218.63,4.5739377]
["bitfinex","SOLUSD",1757484552106,1.88392274,218.67,218.63,16.00878195]
["bitfinex","SOLUSD",1757484552307,2.59392274,218.66,218.63,4.5739377]
["bitfinex","SOLUSD",1757484552512,0.71,218.65,218.63,4.5739377]
["bitfinex","SOLUSD",1757484553241,0.71,218.65,218.61,4.60435615]
["bitfinex","SOLUSD",1757484553541,0.71,218.65,218.61,16.73024654]
["bitfinex","SOLUSD",1757484553851,0.71,218.64,218.61,4.60435615]
["bitfinex","SOLUSD",1757484554059,0.71,218.63,218.61,4.60435615]
["bitfinex","SOLUSD",1757484555536,1.88392274,218.65,218.61,0.03]
["bitfinex","SOLUSD",1757484555725,0.71,218.65,218.61,0.72]
["bitfinex","SOLUSD",1757484556423,1.88392274,218.65,218.61,0.03]
["bitfinex","SOLUSD",1757484556620,0.71,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757484558723,1e-08,218.68,218.63,1.88392274]
["bitfinex","SOLUSD",1757484558922,1e-08,218.68,218.65,1.88392274]
["bitfinex","SOLUSD",1757484559444,1e-08,218.68,218.66,0.69]
["bitfinex","SOLUSD",1757484560340,1e-08,218.68,218.67,0.69]
["bitfinex","SOLUSD",1757484561654,1e-08,218.68,218.67,7.14702375]
["bitfinex","SOLUSD",1757484564538,1e-08,218.68,218.67,20.74261776]
["bitfinex","SOLUSD",1757484565347,1e-08,218.68,218.67,21.29138988]
["bitfinex","SOLUSD",1757484566338,1e-08,218.68,218.67,20.74261776]
["bitfinex","SOLUSD",1757484566543,0.71000001,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1757484567246,1e-08,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1757484567835,0.71000001,218.68,218.66,4.57331016]
["bitfinex","SOLUSD",1757484568035,1e-08,218.68,218.66,4.57331016]
["bitfinex","SOLUSD",1757484568232,0.71,218.67,218.66,4.57331016]
["bitfinex","SOLUSD",1757484568757,2.59392274,218.67,218.63,4.5739377]
["bitfinex","SOLUSD",1757484568953,1e-08,218.68,218.61,4.60417705]
["bitfinex","SOLUSD",1757484568954,1.88392274,218.65,218.61,4.60417705]
["bitfinex","SOLUSD",1757484569156,0.71,218.64,218.61,4.60417705]
["bitfinex","SOLUSD",1757484569357,0.71,218.63,218.61,4.60417705]
["bitfinex","SOLUSD",1757484569546,1.88392274,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757484569547,0.71,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484569743,2.59392274,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484570960,0.71,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484571937,2.59392274,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484572134,36.13,218.66,218.61,0.03]
["bitfinex","SOLUSD",1757484572338,0.71,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757484572859,26.71,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757484573439,0.71,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757484574169,0.77,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757484575582,0.71,218.63,218.61,0.03]
["bitfinex","SOLUSD",1757484576974,0.06,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757484577176,2.59392274,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484578758,0.71,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484580154,1.88392274,218.63,218.61,0.03]
["bitfinex","SOLUSD",1757484580357,67.93745556,218.64,218.61,0.03]
["bitfinex","SOLUSD",1757484580557,0.71,218.63,218.61,0.03]
["bitfinex","SOLUSD",1757484580782,2.59392274,218.63,218.61,0.03]
["bitfinex","SOLUSD",1757484580991,0.7,218.62,218.61,0.03]
["bitfinex","SOLUSD",1757484586388,0.06,218.64,218.61,2.62392274]
["bitfinex","SOLUSD",1757484586561,0.06,218.64,218.63,1.88392274]
["bitfinex","SOLUSD",1757484586981,0.06,218.64,218.63,2.59392274]
["bitfinex","SOLUSD",1757484587583,0.06,218.64,218.63,7.16786044]
["bitfinex","SOLUSD",1757484590863,0.06,218.64,218.63,20.76345445]
["bitfinex","SOLUSD",1757484592082,0.76,218.64,218.63,4.5739377]
["bitfinex","SOLUSD",1757484592585,0.06,218.64,218.63,4.5739377]
["bitfinex","SOLUSD",1757484593097,0.06,218.64,218.6,14.33559401]
["bitfinex","SOLUSD",1757484593291,2.58392274,218.63,218.58,0.03]
["bitfinex","SOLUSD",1757484593464,1.88392274,218.62,218.58,0.03]
["bitfinex","SOLUSD",1757484593980,0.7,218.61,218.58,0.03]
["bitfinex","SOLUSD",1757484594389,0.7,218.6,218.58,11.46713003]
["bitfinex","SOLUSD",1757484595185,0.7,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484595690,0.7,218.61,218.58,0.03]
["bitfinex","SOLUSD",1757484596164,0.7,218.63,218.58,2.61392274]
["bitfinex","SOLUSD",1757484596684,0.7,218.63,218.59,16.01171142]
["bitfinex","SOLUSD",1757484596984,0.7,218.62,218.59,16.01171142]
["bitfinex","SOLUSD",1757484598798,0.06,218.64,218.6,1.88392274]
["bitfinex","SOLUSD",1757484598967,0.06,218.64,218.6,2.58392274]
["bitfinex","SOLUSD",1757484599165,0.06,218.64,218.59,17.89563416]
["bitfinex","SOLUSD",1757484599485,0.7,218.63,218.59,17.89563416]
["bitfinex","SOLUSD",1757484600284,0.06,218.64,218.59,18.59563416]
["bitfinex","SOLUSD",1757484600488,0.76,218.64,218.59,16.71171142]
["bitfinex","SOLUSD",1757484600673,0.76,218.64,218.6,1.88392274]
["bitfinex","SOLUSD",1757484600988,0.06,218.64,218.61,1.88392274]
["bitfinex","SOLUSD",1757484601491,0.7,218.63,218.59,13.32085947]
["bitfinex","SOLUSD",1757484601670,0.7,218.62,218.59,13.32085947]
["bitfinex","SOLUSD",1757484601869,0.7,218.62,218.59,11.43693673]
["bitfinex","SOLUSD",1757484602191,0.7,218.61,218.59,11.43693673]
["bitfinex","SOLUSD",1757484602585,0.7,218.6,218.58,0.03]
["bitfinex","SOLUSD",1757484603393,1.88392274,218.62,218.58,0.03]
["bitfinex","SOLUSD",1757484603698,0.7,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484603877,0.7,218.61,218.58,0.03]
["bitfinex","SOLUSD",1757484604277,1.88392274,218.63,218.58,0.03]
["bitfinex","SOLUSD",1757484604483,0.7,218.6,218.58,0.03]
["bitfinex","SOLUSD",1757484605468,1.94392274,218.64,218.58,0.03]
["bitfinex","SOLUSD",1757484605672,1.94392274,218.64,218.59,1.88392274]
["bitfinex","SOLUSD",1757484605870,0.7,218.63,218.58,1.91392274]
["bitfinex","SOLUSD",1757484606075,0.7,218.62,218.58,1.91392274]
["bitfinex","SOLUSD",1757484606272,27.94392274,218.64,218.58,1.91392274]
["bitfinex","SOLUSD",1757484606500,0.7,218.61,218.58,0.03]
["bitfinex","SOLUSD",1757484607898,26.76,218.64,218.59,1.88392274]
["bitfinex","SOLUSD",1757484608202,0.7,218.63,218.59,1.88392274]
["bitfinex","SOLUSD",1757484608781,26.06,218.64,218.59,2.58392274]
["bitfinex","SOLUSD",1757484609107,26.06,218.64,218.6,16.01097895]
["bitfinex","SOLUSD",1757484609108,0.7,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1757484609475,26.06,218.64,218.6,16.01097895]
["bitfinex","SOLUSD",1757484609674,0.7,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1757484609978,0.7,218.62,218.58,4.60482799]
["bitfinex","SOLUSD",1757484610190,0.7,218.61,218.58,4.60482799]
["bitfinex","SOLUSD",1757484610396,0.7,218.6,218.58,4.60482799]
["bitfinex","SOLUSD",1757484610999,0.7,218.62,218.58,16.04228795]
["bitfinex","SOLUSD",1757484611209,0.66,218.61,218.58,16.04228795]
["bitfinex","SOLUSD",1757484613774,26.06,218.64,218.59,3.64288053]
["bitfinex","SOLUSD",1757484613991,26.72,218.64,218.6,2.94288053]
["bitfinex","SOLUSD",1757484614290,0.66,218.63,218.59,2.94288053]
["bitfinex","SOLUSD",1757484614475,0.66,218.63,218.58,16.04228795]
["bitfinex","SOLUSD",1757484614674,0.66,218.63,218.59,2.94288053]
["bitfinex","SOLUSD",1757484614998,0.66,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1757484615380,0.66,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1757484617895,26.06,218.64,218.6,16.01097895]
["bitfinex","SOLUSD",1757484618095,0.66,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1757484618482,29.00288053,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1757484618695,0.66,218.63,218.6,4.57456541]
["bitfinex","SOLUSD",1757484619298,26.06,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1757484619496,0.66,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1757484619703,0.66,218.62,218.58,18.98532447]
["bitfinex","SOLUSD",1757484620601,0.66,218.62,218.58,19.68532447]
["bitfinex","SOLUSD",1757484620796,0.66,218.63,218.58,19.68532447]
["bitfinex","SOLUSD",1757484620997,29.00288053,218.64,218.58,19.68532447]
["bitfinex","SOLUSD",1757484621205,0.66,218.63,218.58,18.98532447]
["bitfinex","SOLUSD",1757484621403,0.66,218.63,218.58,19.68532447]
["bitfinex","SOLUSD",1757484621704,0.66,218.62,218.58,18.98532447]
["bitfinex","SOLUSD",1757484622099,0.66,218.61,218.58,16.04244394]
["bitfinex","SOLUSD",1757484622599,29.00288053,218.64,218.58,16.04244394]
["bitfinex","SOLUSD",1757484622600,0.66,218.6,218.58,16.04244394]
["bitfinex","SOLUSD",1757484622996,29.00288053,218.64,218.58,16.04244394]
["bitfinex","SOLUSD",1757484623200,0.66,218.62,218.58,16.04244394]
["bitfinex","SOLUSD",1757484624498,64.40288053,218.64,218.58,16.04244394]
["bitfinex","SOLUSD",1757484624699,0.66,218.63,218.58,16.04244394]
["bitfinex","SOLUSD",1757484624903,0.66,218.62,218.58,16.04244394]
["bitfinex","SOLUSD",1757484625098,0.66,218.61,218.58,16.04244394]
["bitfinex","SOLUSD",1757484625605,0.66,218.6,218.58,4.60498398]
["bitfinex","SOLUSD",1757484625906,0.66,218.59,218.58,4.60498398]
["bitfinex","SOLUSD",1757484626302,0.66,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484631486,29.60288053,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484632411,34.17765522,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484633113,29.60288053,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484633814,26.66,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484634016,36.06,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484634608,39.00288053,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484634808,62.06,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484635017,65.00288053,218.59,218.58,0.03]
["bitfinex","SOLUSD",1757484636012,69.57765522,218.59,218.56,0.03]
["bitfinex","SOLUSD",1757484636333,69.57765522,218.59,218.53,0.03]
["bitfinex","SOLUSD",1757484636334,26.0,218.55,218.53,0.03]
["bitfinex","SOLUSD",1757484636620,26.0,218.55,218.52,0.03]
["bitfinex","SOLUSD",1757484636621,38.34288053,218.54,218.52,0.03]
["bitfinex","SOLUSD",1757484636786,2.94288053,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484637212,5.43744837,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484637910,40.83744837,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484638118,45.41347912,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484639594,45.43347912,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484642621,10.01347912,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484642811,45.43347912,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484645013,9.35347912,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484645211,30.77744837,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484645420,66.91744837,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484645728,66.19744837,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484649402,4.77744837,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484649626,40.19744837,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484649812,1.83456784,218.53,218.52,0.03]
["bitfinex","SOLUSD",1757484650023,1.83456784,218.53,218.52,0.7]
["bitfinex","SOLUSD",1757484650603,0.06,218.6,218.52,3.64288053]
["bitfinex","SOLUSD",1757484650831,2.94288053,218.58,218.54,2.94288053]
["bitfinex","SOLUSD",1757484651016,2.94288053,218.58,218.55,0.67]
["bitfinex","SOLUSD",1757484651334,35.42,218.59,218.56,0.67]
["bitfinex","SOLUSD",1757484651628,38.36288053,218.59,218.57,0.67]
["bitfinex","SOLUSD",1757484652018,35.42,218.59,218.58,0.67]
["bitfinex","SOLUSD",1757484652225,35.42,218.59,218.57,4.57498492]
["bitfinex","SOLUSD",1757484652409,35.42,218.59,218.57,5.24498492]
["bitfinex","SOLUSD",1757484652911,35.42,218.59,218.57,4.57498492]
["bitfinex","SOLUSD",1757484653228,35.42,218.59,218.57,5.24498492]
["bitfinex","SOLUSD",1757484653428,35.42,218.59,218.58,0.67]
["bitfinex","SOLUSD",1757484654508,3.00288053,218.6,218.58,0.67]
["bitfinex","SOLUSD",1757484654715,38.42288053,218.6,218.59,0.67]
["bitfinex","SOLUSD",1757484655033,35.48,218.6,218.56,16.01390921]
["bitfinex","SOLUSD",1757484655328,0.06,218.6,218.58,0.67]
["bitfinex","SOLUSD",1757484655517,0.06,218.6,218.59,5.24477469]
["bitfinex","SOLUSD",1757484656609,0.06,218.6,218.59,4.57477469]
["bitfinex","SOLUSD",1757484658113,0.06,218.6,218.58,4.57498398]
["bitfinex","SOLUSD",1757484658509,0.06,218.6,218.58,5.24498398]
["bitfinex","SOLUSD",1757484661137,0.06,218.6,218.58,0.67]
["bitfinex","SOLUSD",1757484662220,0.06,218.6,218.59,4.57477469]
["bitfinex","SOLUSD",1757484662415,0.06,218.6,218.58,0.67]
["bitfinex","SOLUSD",1757484662633,0.06,218.6,218.57,4.57518594]
["bitfinex","SOLUSD",1757484662937,0.06,218.6,218.57,5.24518594]
["bitfinex","SOLUSD",1757484663125,0.06,218.6,218.57,8.18806647]
["bitfinex","SOLUSD",1757484663438,0.06,218.6,218.58,0.67]
["bitfinex","SOLUSD",1757484663623,0.06,218.6,218.59,2.94288053]
["bitfinex","SOLUSD",1757484664115,0.06,218.6,218.59,3.61288053]
["bitfinex","SOLUSD",1757484664313,0.06,218.6,218.59,8.18765522]
["bitfinex","SOLUSD",1757484667035,1e-08,218.6,218.59,21.78324923]
["bitfinex","SOLUSD",1757484667252,0.06,218.65,218.6,13.59559401]
["bitfinex","SOLUSD",1757484667416,0.06,218.65,218.64,16.53847454]
["bitfinex","SOLUSD",1757484667829,0.06,218.65,218.64,17.20847454]
["bitfinex","SOLUSD",1757484668817,0.06,218.65,218.64,21.78220304]
["bitfinex","SOLUSD",1757484669026,0.06,218.65,218.64,18.83932251]
["bitfinex","SOLUSD",1757484669225,0.06,218.65,218.64,21.78220304]
["bitfinex","SOLUSD",1757484670337,1e-08,218.65,218.64,20.72077603]
["bitfinex","SOLUSD",1757484675851,1e-08,218.65,218.64,20.05077603]
["bitfinex","SOLUSD",1757484676747,1e-08,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1757484676748,0.69000001,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1757484676959,0.69,218.64,218.6,80.3]
["bitfinex","SOLUSD",1757484677159,1.88145352,218.64,218.58,1.88145352]
["bitfinex","SOLUSD",1757484677458,1.88145352,218.62,218.56,4.57540263]
["bitfinex","SOLUSD",1757484677628,0.69,218.61,218.56,6.45685615]
["bitfinex","SOLUSD",1757484677822,0.69,218.6,218.57,1.88145352]
["bitfinex","SOLUSD",1757484678052,0.69,218.62,218.57,1.88145352]
["bitfinex","SOLUSD",1757484678240,0.69,218.61,218.57,1.88145352]
["bitfinex","SOLUSD",1757484678546,0.69,218.6,218.56,6.45685615]
["bitfinex","SOLUSD",1757484678745,0.69,218.59,218.56,6.45685615]
["bitfinex","SOLUSD",1757484679646,0.69,218.58,218.56,6.45685615]
["bitfinex","SOLUSD",1757484679937,0.69,218.6,218.56,17.89536273]
["bitfinex","SOLUSD",1757484680134,41.631253,218.63,218.56,17.89536273]
["bitfinex","SOLUSD",1757484680348,0.69,218.59,218.56,17.89536273]
["bitfinex","SOLUSD",1757484680845,0.69,218.58,218.56,17.89536273]
["bitfinex","SOLUSD",1757484681031,0.69,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1757484681233,0.69,218.57,218.56,4.57540263]
["bitfinex","SOLUSD",1757484681650,0.69,218.57,218.54,4.57570101]
["bitfinex","SOLUSD",1757484681837,0.69,218.56,218.52,4.60603184]
["bitfinex","SOLUSD",1757484682028,0.69,218.55,218.52,4.60603184]
["bitfinex","SOLUSD",1757484682232,1.88145352,218.57,218.52,4.60603184]
["bitfinex","SOLUSD",1757484682233,0.69,218.54,218.52,4.60603184]
["bitfinex","SOLUSD",1757484682631,0.69,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757484684553,26.69,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757484685551,33.14727487,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757484685860,63.97145352,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757484688054,62.09,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757484688554,0.69,218.54,218.53,0.03]
["bitfinex","SOLUSD",1757484688759,26.0,218.55,218.53,0.03]
["bitfinex","SOLUSD",1757484689946,26.69,218.55,218.53,4.60603075]
["bitfinex","SOLUSD",1757484691854,35.4,218.56,218.53,6.48748427]
["bitfinex","SOLUSD",1757484692035,26.69,218.58,218.53,6.48748427]
["bitfinex","SOLUSD",1757484692236,1.88145352,218.6,218.54,1.88145352]
["bitfinex","SOLUSD",1757484692454,36.09,218.59,218.54,1.88145352]
["bitfinex","SOLUSD",1757484692657,0.69,218.58,218.54,1.88145352]
["bitfinex","SOLUSD",1757484692858,0.69,218.57,218.54,1.88145352]
["bitfinex","SOLUSD",1757484693036,1.88145352,218.6,218.55,1.88145352]
["bitfinex","SOLUSD",1757484693238,6.48748427,218.62,218.58,1.88145352]
["bitfinex","SOLUSD",1757484693455,0.06,218.69,218.6,1.88145352]
["bitfinex","SOLUSD",1757484693456,35.4,218.61,218.6,1.88145352]
["bitfinex","SOLUSD",1757484693764,0.69,218.61,218.58,1.88145352]
["bitfinex","SOLUSD",1757484693957,0.69,218.6,218.55,4.57561198]
["bitfinex","SOLUSD",1757484694171,26.69,218.59,218.55,4.57561198]
["bitfinex","SOLUSD",1757484694468,36.09,218.58,218.55,4.57561198]
["bitfinex","SOLUSD",1757484694764,0.69,218.57,218.55,4.57561198]
["bitfinex","SOLUSD",1757484695434,0.69,218.6,218.56,1.88145352]
["bitfinex","SOLUSD",1757484695638,0.69,218.59,218.55,6.4570655]
["bitfinex","SOLUSD",1757484695857,0.69,218.58,218.55,6.4570655]
["bitfinex","SOLUSD",1757484696065,35.4,218.59,218.55,6.4570655]
["bitfinex","SOLUSD",1757484696434,0.69,218.59,218.56,1.88145352]
["bitfinex","SOLUSD",1757484696851,36.09,218.59,218.56,1.88145352]
["bitfinex","SOLUSD",1757484697455,36.09,218.59,218.56,6.4566595]
["bitfinex","SOLUSD",1757484697638,0.69,218.58,218.56,4.57520598]
["bitfinex","SOLUSD",1757484697840,0.69,218.58,218.56,6.4566595]
["bitfinex","SOLUSD",1757484698046,0.69,218.58,218.56,4.57520598]
["bitfinex","SOLUSD",1757484698254,0.69,218.58,218.56,6.4566595]
["bitfinex","SOLUSD",1757484698558,62.09,218.6,218.56,6.4566595]
["bitfinex","SOLUSD",1757484698762,61.4,218.6,218.56,6.4566595]
["bitfinex","SOLUSD",1757484698965,0.69,218.59,218.56,6.4566595]
["bitfinex","SOLUSD",1757484699138,0.69,218.59,218.55,1.88145352]
["bitfinex","SOLUSD",1757484699341,61.4,218.6,218.54,16.01537474]
["bitfinex","SOLUSD",1757484699342,61.4,218.6,218.56,1.88145352]
["bitfinex","SOLUSD",1757484699546,0.69,218.59,218.56,1.88145352]
["bitfinex","SOLUSD",1757484699749,61.4,218.6,218.57,1.88145352]
["bitfinex","SOLUSD",1757484701165,61.4,218.6,218.56,6.45685615]
["bitfinex","SOLUSD",1757484701343,62.08,218.6,218.56,6.45685615]
["bitfinex","SOLUSD",1757484701543,0.68,218.6,218.56,6.45685615]
["bitfinex","SOLUSD",1757484702975,0.68,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1757484703150,0.68,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1757484704362,0.68,218.58,218.54,1.88145352]
["bitfinex","SOLUSD",1757484705171,0.68,218.58,218.54,6.45726522]
["bitfinex","SOLUSD",1757484706260,0.68,218.58,218.54,17.89681861]
["bitfinex","SOLUSD",1757484707373,0.68,218.58,218.54,11.43955339]
["bitfinex","SOLUSD",1757484707547,0.68,218.58,218.54,13.32100691]
["bitfinex","SOLUSD",1757484708055,0.68,218.57,218.54,13.32100691]
["bitfinex","SOLUSD",1757484708376,0.68,218.59,218.54,13.32100691]
["bitfinex","SOLUSD",1757484708669,0.68,218.58,218.54,17.89682826]
["bitfinex","SOLUSD",1757484708845,61.4,218.6,218.55,0.72]
["bitfinex","SOLUSD",1757484709046,0.68,218.59,218.54,17.89682826]
["bitfinex","SOLUSD",1757484709244,0.68,218.58,218.54,17.89682826]
["bitfinex","SOLUSD",1757484709644,0.68,218.58,218.54,18.61682826]
["bitfinex","SOLUSD",1757484710177,63.28145352,218.6,218.54,16.01537474]
["bitfinex","SOLUSD",1757484710383,2.56145352,218.59,218.54,16.01537474]
["bitfinex","SOLUSD",1757484710556,0.68,218.58,218.54,16.01537474]
["bitfinex","SOLUSD",1757484710755,0.68,218.57,218.54,16.01537474]
["bitfinex","SOLUSD",1757484711058,61.4,218.6,218.54,11.43955339]
["bitfinex","SOLUSD",1757484711375,0.68,218.57,218.53,4.60603075]
["bitfinex","SOLUSD",1757484711867,0.68,218.57,218.53,16.04610762]
["bitfinex","SOLUSD",1757484712062,0.68,218.57,218.53,16.76610762]
["bitfinex","SOLUSD",1757484712265,0.68,218.57,218.53,18.64756114]
["bitfinex","SOLUSD",1757484712462,1.88145352,218.59,218.53,18.64756114]
["bitfinex","SOLUSD",1757484712765,0.68,218.59,218.54,1.88145352]
["bitfinex","SOLUSD",1757484712961,0.68,218.58,218.55,4.57561198]
["bitfinex","SOLUSD",1757484713984,26.68,218.6,218.55,5.29561198]
["bitfinex","SOLUSD",1757484714160,26.68,218.6,218.56,0.72]
["bitfinex","SOLUSD",1757484714476,61.4,218.61,218.55,17.89609547]
["bitfinex","SOLUSD",1757484714681,0.68,218.59,218.55,17.89609547]
["bitfinex","SOLUSD",1757484715553,61.4,218.61,218.58,1.88145352]
["bitfinex","SOLUSD",1757484715554,26.0,218.61,218.58,1.88145352]
["bitfinex","SOLUSD",1757484715878,26.68,218.61,218.58,1.88145352]
["bitfinex","SOLUSD",1757484716060,26.68,218.61,218.57,1.88145352]
["bitfinex","SOLUSD",1757484716463,26.0,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1757484716989,1.88145353,218.65,218.59,1.88145352]
["bitfinex","SOLUSD",1757484717286,1.88145353,218.65,218.63,1.88145352]
["bitfinex","SOLUSD",1757484717287,1e-08,218.65,218.63,1.88145352]
["bitfinex","SOLUSD",1757484717475,1e-08,218.65,218.64,1.88145352]
["bitfinex","SOLUSD",1757484717973,1e-08,218.65,218.64,2.60145352]
["bitfinex","SOLUSD",1757484718377,1e-08,218.65,218.64,7.17518202]
["bitfinex","SOLUSD",1757484720199,1e-08,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1757484720400,1e-08,218.65,218.64,7.17518202]
["bitfinex","SOLUSD",1757484721160,1e-08,218.65,218.64,6.45518202]
["bitfinex","SOLUSD",1757484723393,1e-08,218.65,218.64,7.17518202]
["bitfinex","SOLUSD",1757484724761,1e-08,218.65,218.64,20.77077603]
["bitfinex","SOLUSD",1757484724966,1e-08,218.65,218.64,56.15077603]
["bitfinex","SOLUSD",1757484725184,1e-08,218.67,218.65,13.59559401]
["bitfinex","SOLUSD",1757484725390,1e-08,218.67,218.66,9.95606481]
["bitfinex","SOLUSD",1757484725593,1e-08,218.67,218.66,10.67606481]
["bitfinex","SOLUSD",1757484726380,1e-08,218.67,218.66,28.84496898]
["bitfinex","SOLUSD",1757484726890,1e-08,218.67,218.66,21.3191549]
["bitfinex","SOLUSD",1757484729090,1e-08,218.67,218.66,20.77035769]
["bitfinex","SOLUSD",1757484729271,1e-08,218.67,218.66,20.05035769]
["bitfinex","SOLUSD",1757484729477,1e-08,218.67,218.66,55.43035769]
["bitfinex","SOLUSD",1757484729681,1e-08,218.67,218.66,55.41035769]
["bitfinex","SOLUSD",1757484730090,0.68000001,218.67,218.64,6.45499669]
["bitfinex","SOLUSD",1757484730275,2.56145352,218.66,218.59,1.88145352]
["bitfinex","SOLUSD",1757484730599,0.68,218.65,218.61,1.88145352]
["bitfinex","SOLUSD",1757484730783,0.68,218.64,218.61,1.88145352]
["bitfinex","SOLUSD",1757484730975,0.71,218.66,218.62,4.57414692]
["bitfinex","SOLUSD",1757484731181,0.71,218.66,218.62,6.45560044]
["bitfinex","SOLUSD",1757484731378,0.71,218.65,218.62,6.45560044]
["bitfinex","SOLUSD",1757484731900,0.71,218.66,218.62,6.45560044]
["bitfinex","SOLUSD",1757484732099,0.71,218.65,218.62,6.45560044]
["bitfinex","SOLUSD",1757484732473,0.71,218.64,218.62,7.51579152]
["bitfinex","SOLUSD",1757484733495,0.71,218.66,218.62,18.95115882]
["bitfinex","SOLUSD",1757484733699,0.71,218.65,218.62,18.95115882]
["bitfinex","SOLUSD",1757484734999,1e-08,218.67,218.63,3.6316446]
["bitfinex","SOLUSD",1757484735205,1e-08,218.67,218.64,2.9416446]
["bitfinex","SOLUSD",1757484735790,1e-08,218.67,218.65,4.57351932]
["bitfinex","SOLUSD",1757484736187,1e-08,218.67,218.65,7.51516392]
["bitfinex","SOLUSD",1757484737990,1e-08,218.67,218.65,2.9416446]
["bitfinex","SOLUSD",1757484738411,1e-08,218.67,218.66,2.9416446]
["bitfinex","SOLUSD",1757484739177,1e-08,218.67,218.66,17.22723861]
["bitfinex","SOLUSD",1757484739879,1e-08,218.67,218.66,21.80054877]
["bitfinex","SOLUSD",1757484744196,1e-08,218.7,218.68,16.53723861]
["bitfinex","SOLUSD",1757484744400,1e-08,218.7,218.69,2.9416446]
["bitfinex","SOLUSD",1757484744705,1e-08,218.7,218.69,3.6316446]
["bitfinex","SOLUSD",1757484744901,1e-08,218.7,218.69,2.9416446]
["bitfinex","SOLUSD",1757484745086,1e-08,218.7,218.69,16.63912276]
["bitfinex","SOLUSD",1757484745397,1e-08,218.7,218.69,3.6316446]
["bitfinex","SOLUSD",1757484745784,1e-08,218.7,218.69,2.9416446]
["bitfinex","SOLUSD",1757484746203,1e-08,218.7,218.69,7.51432739]
["bitfinex","SOLUSD",1757484746403,0.71000001,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1757484746594,0.71000001,218.7,218.69,7.51432739]
["bitfinex","SOLUSD",1757484746909,1e-08,218.7,218.69,7.51432739]
["bitfinex","SOLUSD",1757484748409,1e-08,218.7,218.69,18.1682768]
["bitfinex","SOLUSD",1757484748589,1e-08,218.7,218.69,21.1099214]
["bitfinex","SOLUSD",1757484750701,1e-08,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1757484750906,0.71000001,218.7,218.69,7.51432739]
["bitfinex","SOLUSD",1757484752004,1e-08,218.7,218.69,21.1099214]
["bitfinex","SOLUSD",1757484753612,1e-08,218.73,218.7,13.59559401]
["bitfinex","SOLUSD",1757484753915,1e-08,218.73,218.72,16.53723861]
["bitfinex","SOLUSD",1757484754406,1e-08,218.73,218.72,17.22723861]
["bitfinex","SOLUSD",1757484755614,1e-08,218.73,218.72,21.7992942]
["bitfinex","SOLUSD",1757484758814,0.06,218.8,218.72,136.93835784]
["bitfinex","SOLUSD",1757484759004,0.06,218.8,218.79,2.9416446]
["bitfinex","SOLUSD",1757484759622,0.77,218.8,218.79,7.5122374]
["bitfinex","SOLUSD",1757484760021,0.06,218.8,218.79,7.5122374]
["bitfinex","SOLUSD",1757484760525,0.77,218.8,218.79,7.5122374]
["bitfinex","SOLUSD",1757484762933,0.06,218.8,218.79,7.5122374]
["bitfinex","SOLUSD",1757484763410,0.76,218.8,218.79,7.5122374]
["bitfinex","SOLUSD",1757484764518,0.76,218.8,218.79,4.5705928]
["bitfinex","SOLUSD",1757484768508,0.76,218.8,218.79,7.5122374]
["bitfinex","SOLUSD",1757484768727,0.06,218.8,218.79,7.5122374]
["bitfinex","SOLUSD",1757484769010,0.76,218.8,218.79,7.5122374]
["bitfinex","SOLUSD",1757484779521,0.76,218.8,218.79,4.5705928]
["bitfinex","SOLUSD",1757484780721,0.06,218.8,218.79,7.5122374]
["bitfinex","SOLUSD",1757484782539,0.06,218.8,218.79,4.5705928]
["bitfinex","SOLUSD",1757484782731,0.06,218.8,218.79,7.5122374]
["bitfinex","SOLUSD",1757484785640,0.06,218.8,218.79,21.82783141]
["bitfinex","SOLUSD",1757484789231,0.06,218.8,218.79,102.12783141]
["bitfinex","SOLUSD",1757484789442,1e-08,218.8,218.79,102.12783141]
["bitfinex","SOLUSD",1757484789646,1e-08,218.81,218.8,13.59559401]
["bitfinex","SOLUSD",1757484789840,1e-08,218.81,218.8,52.57723861]
["bitfinex","SOLUSD",1757484791157,1e-08,218.81,218.8,57.14762252]
["bitfinex","SOLUSD",1757484792451,1e-08,218.81,218.8,98.46597792]
["bitfinex","SOLUSD",1757484792764,1e-08,218.81,218.8,135.66486249]
["bitfinex","SOLUSD",1757484793658,0.68000001,218.81,218.8,135.66486249]
["bitfinex","SOLUSD",1757484795538,1e-08,218.81,218.8,135.66486249]
["bitfinex","SOLUSD",1757484798258,1e-08,218.81,218.8,55.36486249]
["bitfinex","SOLUSD",1757484798863,1e-08,218.81,218.8,53.48597792]
["bitfinex","SOLUSD",1757484799160,1e-08,218.81,218.8,55.36486249]
["bitfinex","SOLUSD",1757484806448,1e-08,218.81,218.8,20.04486249]
["bitfinex","SOLUSD",1757484806648,1e-08,218.81,218.8,55.34486249]
["bitfinex","SOLUSD",1757484807390,1e-08,218.81,218.8,56.04486249]
["bitfinex","SOLUSD",1757484809686,1e-08,218.81,218.8,55.34486249]
["bitfinex","SOLUSD",1757484809971,1e-08,218.81,218.8,135.64486249]
["bitfinex","SOLUSD",1757484810748,1e-08,218.81,218.8,136.34486249]
["bitfinex","SOLUSD",1757484814466,1e-08,218.81,218.8,135.64486249]
["bitfinex","SOLUSD",1757484815067,1e-08,218.81,218.8,136.34486249]
["bitfinex","SOLUSD",1757484815575,1e-08,218.81,218.8,136.37486249]
["bitfinex","SOLUSD",1757484816781,1e-08,218.81,218.8,135.67486249]
["bitfinex","SOLUSD",1757484818266,1e-08,218.81,218.8,136.37486249]
["bitfinex","SOLUSD",1757484818878,1e-08,218.81,218.8,135.67486249]
["bitfinex","SOLUSD",1757484819977,1e-08,218.81,218.8,100.37486249]
["bitfinex","SOLUSD",1757484820170,1e-08,218.81,218.8,135.67486249]
["bitfinex","SOLUSD",1757484822067,0.67000001,218.81,218.8,100.37486249]
["bitfinex","SOLUSD",1757484822301,0.67000001,218.81,218.8,135.67486249]
["bitfinex","SOLUSD",1757484823572,0.67000001,218.81,218.8,135.63486249]
["bitfinex","SOLUSD",1757484824691,1e-08,218.81,218.8,135.63486249]
["bitfinex","SOLUSD",1757484827970,0.67000001,218.81,218.8,135.61486249]
["bitfinex","SOLUSD",1757484828173,0.67000001,218.81,218.8,98.45597792]
["bitfinex","SOLUSD",1757484828381,0.67000001,218.81,218.8,120.18038391]
["bitfinex","SOLUSD",1757484830570,0.67000001,218.81,218.8,84.90038391]
["bitfinex","SOLUSD",1757484831494,0.67000001,218.81,218.8,80.33]
["bitfinex","SOLUSD",1757484831811,0.67000001,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757484840410,1e-08,218.81,218.8,1.90888457]
["bitfinex","SOLUSD",1757484841107,1e-08,218.81,218.8,51.45447858]
["bitfinex","SOLUSD",1757484842318,1e-08,218.81,218.8,20.74486249]
["bitfinex","SOLUSD",1757484842487,1e-08,218.81,218.8,56.02486249]
["bitfinex","SOLUSD",1757484844686,1e-08,218.81,218.8,20.74486249]
["bitfinex","SOLUSD",1757484844891,1e-08,218.81,218.8,56.02486249]
["bitfinex","SOLUSD",1757484845316,0.67000001,218.81,218.8,18.19597792]
["bitfinex","SOLUSD",1757484845507,0.67000001,218.81,218.8,6.47926848]
["bitfinex","SOLUSD",1757484845712,0.67000001,218.81,218.8,4.60038391]
["bitfinex","SOLUSD",1757484846205,0.67000001,218.81,218.8,0.03]
["bitfinex","SOLUSD",1757484846399,0.67000001,218.81,218.8,4.60038391]
["bitfinex","SOLUSD",1757484846714,1e-08,218.81,218.8,16.17447858]
["bitfinex","SOLUSD",1757484847401,1e-08,218.81,218.8,15.50447858]
["bitfinex","SOLUSD",1757484848297,0.67000001,218.81,218.8,15.50447858]
["bitfinex","SOLUSD",1757484848500,0.67000001,218.81,218.8,20.07486249]
["bitfinex","SOLUSD",1757484849422,0.06,218.84,218.81,13.59559401]
["bitfinex","SOLUSD",1757484849620,0.06,218.84,218.83,15.47447858]
["bitfinex","SOLUSD",1757484850703,0.06,218.84,218.83,20.04423592]
["bitfinex","SOLUSD",1757484852326,0.06,218.84,218.83,21.10013184]
["bitfinex","SOLUSD",1757484852911,0.06,218.84,218.83,7.50453783]
["bitfinex","SOLUSD",1757484853109,0.06,218.84,218.83,39.84975734]
["bitfinex","SOLUSD",1757484853309,0.75,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1757484857024,0.75,218.84,218.83,7.50453783]
["bitfinex","SOLUSD",1757484860609,0.75,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1757484860810,0.75,218.84,218.83,7.50453783]
["bitfinex","SOLUSD",1757484862814,0.06,218.84,218.83,7.50453783]
["bitfinex","SOLUSD",1757484863543,0.06,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1757484864041,0.06,218.84,218.83,7.50453783]
["bitfinex","SOLUSD",1757484865013,0.06,218.84,218.83,42.76453783]
["bitfinex","SOLUSD",1757484865814,0.75,218.84,218.83,7.50453783]
["bitfinex","SOLUSD",1757484866535,0.75,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1757484867824,0.75,218.84,218.83,2.93478049]
["bitfinex","SOLUSD",1757484867825,0.06,218.84,218.83,2.93478049]
["bitfinex","SOLUSD",1757484868025,0.06,218.84,218.83,17.2403745]
["bitfinex","SOLUSD",1757484868334,0.06,218.84,218.83,52.5003745]
["bitfinex","SOLUSD",1757484870124,0.06,218.84,218.83,57.07013184]
["bitfinex","SOLUSD",1757484870835,1e-08,218.84,218.83,137.37013184]
["bitfinex","SOLUSD",1757484871136,1e-08,218.84,218.83,137.40013184]
["bitfinex","SOLUSD",1757484871936,1e-08,218.84,218.83,57.10013184]
["bitfinex","SOLUSD",1757484873239,1e-08,218.84,218.83,54.16535135]
["bitfinex","SOLUSD",1757484873426,1e-08,218.84,218.83,57.10013184]
["bitfinex","SOLUSD",1757484875152,1e-08,218.84,218.83,54.16535135]
["bitfinex","SOLUSD",1757484875344,1e-08,218.84,218.83,57.10013184]
["bitfinex","SOLUSD",1757484875519,1e-08,218.84,218.83,56.39013184]
["bitfinex","SOLUSD",1757484875716,1e-08,218.84,218.83,57.10013184]
["bitfinex","SOLUSD",1757484876440,1e-08,218.87,218.86,16.5303745]
["bitfinex","SOLUSD",1757484876647,1e-08,218.87,218.86,51.7903745]
["bitfinex","SOLUSD",1757484876940,1e-08,218.87,218.86,52.5003745]
["bitfinex","SOLUSD",1757484877127,1e-08,218.87,218.86,57.06950545]
["bitfinex","SOLUSD",1757484878436,1e-08,218.87,218.86,18.16472496]
["bitfinex","SOLUSD",1757484878623,1e-08,218.87,218.86,56.35950545]
["bitfinex","SOLUSD",1757484882749,1e-08,218.87,218.86,53.42472496]
["bitfinex","SOLUSD",1757484882952,1e-08,218.87,218.86,56.35950545]
["bitfinex","SOLUSD",1757484887145,1e-08,218.87,218.86,136.65950545]
["bitfinex","SOLUSD",1757484887549,1e-08,218.87,218.86,101.39950545]
["bitfinex","SOLUSD",1757484887850,0.71000001,218.87,218.86,136.63950545]
["bitfinex","SOLUSD",1757484888426,1e-08,218.87,218.86,136.63950545]
["bitfinex","SOLUSD",1757484890358,1e-08,218.87,218.86,137.31950545]
["bitfinex","SOLUSD",1757484894134,1e-08,218.87,218.86,136.63950545]
["bitfinex","SOLUSD",1757484895748,1e-08,218.87,218.86,137.31950545]
["bitfinex","SOLUSD",1757484895945,1e-08,218.87,218.86,136.63950545]
["bitfinex","SOLUSD",1757484897545,0.71000001,218.87,218.86,101.39950545]
["bitfinex","SOLUSD",1757484897736,1e-08,218.87,218.86,136.63950545]
["bitfinex","SOLUSD",1757484898743,0.71000001,218.87,218.86,136.63950545]
["bitfinex","SOLUSD",1757484899744,0.71000001,218.87,218.86,84.86913095]
["bitfinex","SOLUSD",1757484900059,0.71000001,218.87,218.86,123.04391144]
["bitfinex","SOLUSD",1757484901563,1e-08,218.87,218.86,136.63950545]
["bitfinex","SOLUSD",1757484901882,0.71000001,218.87,218.86,136.63950545]
["bitfinex","SOLUSD",1757484903350,1e-08,218.87,218.86,137.31950545]
["bitfinex","SOLUSD",1757484903659,1e-08,218.87,218.86,136.63950545]
["bitfinex","SOLUSD",1757484903856,0.71000001,218.87,218.86,133.70472496]
["bitfinex","SOLUSD",1757484904066,0.71000001,218.87,218.86,118.47478049]
["bitfinex","SOLUSD",1757484904244,0.71000001,218.87,218.86,123.04391144]
["bitfinex","SOLUSD",1757484904444,0.71000001,218.87,218.86,118.47478049]
["bitfinex","SOLUSD",1757484904746,0.71000001,218.87,218.85,2.93478049]
["bitfinex","SOLUSD",1757484904944,1e-08,218.87,218.85,38.17478049]
["bitfinex","SOLUSD",1757484905147,0.71,218.86,218.85,38.17478049]
["bitfinex","SOLUSD",1757484905745,0.71,218.86,218.85,42.74412022]
["bitfinex","SOLUSD",1757484907362,0.71,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1757484908463,0.71,218.86,218.85,7.50412022]
["bitfinex","SOLUSD",1757484910466,0.71,218.86,218.85,2.93478049]
["bitfinex","SOLUSD",1757484910650,0.71,218.86,218.84,35.24]
["bitfinex","SOLUSD",1757484910965,0.71,218.85,218.84,35.24]
["bitfinex","SOLUSD",1757484911268,0.72,218.85,218.84,35.24]
["bitfinex","SOLUSD",1757484911646,0.72,218.85,218.84,39.80953062]
["bitfinex","SOLUSD",1757484912267,1e-08,218.87,218.84,18.92818243]
["bitfinex","SOLUSD",1757484912477,0.72,218.86,218.85,2.93478049]
["bitfinex","SOLUSD",1757484913271,0.72,218.86,218.85,7.50412022]
["bitfinex","SOLUSD",1757484913474,0.72,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1757484916156,0.72,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1757484916474,0.72,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1757484918256,0.72,218.85,218.83,4.59975734]
["bitfinex","SOLUSD",1757484919257,1.87892306,218.87,218.83,4.59975734]
["bitfinex","SOLUSD",1757484919458,0.72,218.86,218.83,4.59975734]
["bitfinex","SOLUSD",1757484919678,0.72,218.85,218.83,4.59975734]
["bitfinex","SOLUSD",1757484920286,1.87892306,218.87,218.83,4.59975734]
["bitfinex","SOLUSD",1757484920470,0.72,218.86,218.83,4.59975734]
["bitfinex","SOLUSD",1757484920664,0.72,218.85,218.83,4.59975734]
["bitfinex","SOLUSD",1757484921760,1e-08,218.87,218.83,16.0241507]
["bitfinex","SOLUSD",1757484921761,0.72000001,218.87,218.83,16.0241507]
["bitfinex","SOLUSD",1757484922672,0.72000001,218.87,218.83,16.7141507]
["bitfinex","SOLUSD",1757484922988,1e-08,218.87,218.84,0.69]
["bitfinex","SOLUSD",1757484923282,1e-08,218.87,218.86,1.87892305]
["bitfinex","SOLUSD",1757484923466,1e-08,218.9,218.87,13.59559401]
["bitfinex","SOLUSD",1757484923667,1e-08,218.9,218.89,13.59559401]
["bitfinex","SOLUSD",1757484923974,1e-08,218.9,218.89,15.47451706]
["bitfinex","SOLUSD",1757484924175,1e-08,218.9,218.89,29.89041096]
["bitfinex","SOLUSD",1757484924485,1e-08,218.9,218.89,43.80962082]
["bitfinex","SOLUSD",1757484925578,1e-08,218.9,218.89,48.37812554]
["bitfinex","SOLUSD",1757484928093,1e-08,218.9,218.89,46.49920249]
["bitfinex","SOLUSD",1757484928288,1e-08,218.9,218.89,48.37812554]
["bitfinex","SOLUSD",1757484928797,0.72,218.99,218.89,48.37812554]
["bitfinex","SOLUSD",1757484928798,0.72,218.99,218.93,13.59559401]
["bitfinex","SOLUSD",1757484929099,0.72,218.99,218.98,1.87892305]
["bitfinex","SOLUSD",1757484929276,0.72,218.99,218.98,37.17892305]
["bitfinex","SOLUSD",1757484930195,0.72,219.01,218.98,35.3]
["bitfinex","SOLUSD",1757484930402,0.72,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1757484930579,0.72,219.01,219.0,35.28]
["bitfinex","SOLUSD",1757484931771,47.08514887,219.08,219.0,35.28]
["bitfinex","SOLUSD",1757484931772,0.72,219.04,219.01,13.59559401]
["bitfinex","SOLUSD",1757484931969,0.72,219.06,219.03,1.87892305]
["bitfinex","SOLUSD",1757484932171,0.72,219.05,219.04,35.26]
["bitfinex","SOLUSD",1757484932370,0.72,219.05,219.04,39.82537618]
["bitfinex","SOLUSD",1757484932770,0.72,219.07,219.04,53.11773969]
["bitfinex","SOLUSD",1757484933074,0.72,219.1,219.06,1.87892305]
["bitfinex","SOLUSD",1757484933274,0.72,219.09,219.07,35.28]
["bitfinex","SOLUSD",1757484933487,0.72,219.08,219.04,17.85773969]
["bitfinex","SOLUSD",1757484933688,0.72,219.07,219.05,35.28]
["bitfinex","SOLUSD",1757484933989,0.72,219.09,219.06,1.87892305]
["bitfinex","SOLUSD",1757484934189,1.87892305,219.14,219.08,1.87892305]
["bitfinex","SOLUSD",1757484934190,13.71836203,219.12,219.08,1.87892305]
["bitfinex","SOLUSD",1757484934397,13.71836203,219.12,219.07,6.44356239]
["bitfinex","SOLUSD",1757484934595,1.87892305,219.11,219.07,35.28]
["bitfinex","SOLUSD",1757484934775,2.59892305,219.11,219.07,35.28]
["bitfinex","SOLUSD",1757484934977,26.0,219.14,219.05,37.13892305]
["bitfinex","SOLUSD",1757484934978,0.72,219.1,219.05,37.13892305]
["bitfinex","SOLUSD",1757484935170,0.72,219.09,219.05,37.13892305]
["bitfinex","SOLUSD",1757484935376,0.72,219.08,219.03,4.56558462]
["bitfinex","SOLUSD",1757484935599,0.72,219.07,219.03,39.82558462]
["bitfinex","SOLUSD",1757484935774,0.72,219.06,219.03,39.82558462]
["bitfinex","SOLUSD",1757484935975,0.72,219.05,219.03,39.82558462]
["bitfinex","SOLUSD",1757484936385,0.72,219.05,219.03,41.70450767]
["bitfinex","SOLUSD",1757484936898,0.72,219.05,219.03,6.44450767]
["bitfinex","SOLUSD",1757484937084,0.72,219.05,219.03,41.70450767]
["bitfinex","SOLUSD",1757484938598,0.72,219.07,219.03,41.70450767]
["bitfinex","SOLUSD",1757484938990,0.72,219.06,219.03,41.70450767]
["bitfinex","SOLUSD",1757484939303,0.72,219.05,219.03,41.70450767]
["bitfinex","SOLUSD",1757484940002,0.72,219.05,219.03,37.11892305]
["bitfinex","SOLUSD",1757484942387,0.72,219.05,219.04,6.44429923]
["bitfinex","SOLUSD",1757484942997,13.72024422,219.08,219.04,6.44429923]
["bitfinex","SOLUSD",1757484943204,14.43024422,219.08,219.05,1.87892305]
["bitfinex","SOLUSD",1757484943423,0.71,219.07,219.05,1.87892305]
["bitfinex","SOLUSD",1757484943710,0.71,219.06,219.05,1.87892305]
["bitfinex","SOLUSD",1757484944092,0.77,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1757484944989,0.06,219.06,219.04,7.10429923]
["bitfinex","SOLUSD",1757484945315,0.06,219.06,219.05,37.09892305]
["bitfinex","SOLUSD",1757484945825,0.06,219.06,219.05,37.75892305]
["bitfinex","SOLUSD",1757484946413,0.06,219.06,219.05,49.47559401]
["bitfinex","SOLUSD",1757484946712,0.06,219.06,219.05,51.35451706]
["bitfinex","SOLUSD",1757484946889,0.06,219.06,219.05,55.91968482]
["bitfinex","SOLUSD",1757484948390,12.84316308,219.48,219.05,55.91968482]
["bitfinex","SOLUSD",1757484948391,0.71,219.15,219.05,67.33260424]
["bitfinex","SOLUSD",1757484948687,1.87892305,219.12,219.09,1.87892305]
["bitfinex","SOLUSD",1757484948897,1.87892305,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1757484949387,0.71,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1757484949708,0.71,219.12,219.1,35.2]
["bitfinex","SOLUSD",1757484949909,0.71,219.11,219.1,35.2]
["bitfinex","SOLUSD",1757484950810,0.71,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1757484951012,0.71,219.11,219.09,39.76433429]
["bitfinex","SOLUSD",1757484951306,15.5954034,219.13,219.09,39.76433429]
["bitfinex","SOLUSD",1757484951513,0.71,219.12,219.09,35.2]
["bitfinex","SOLUSD",1757484952000,0.71,219.11,219.09,35.2]
["bitfinex","SOLUSD",1757484952204,0.71,219.1,219.09,35.2]
["bitfinex","SOLUSD",1757484952723,0.71,219.1,219.09,39.76433429]
["bitfinex","SOLUSD",1757484953397,0.71,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1757484953607,0.71,219.12,219.09,39.76433429]
["bitfinex","SOLUSD",1757484954122,1.87892305,219.13,219.09,39.76433429]
["bitfinex","SOLUSD",1757484954436,0.71,219.12,219.09,39.76433429]
["bitfinex","SOLUSD",1757484954630,0.71,219.11,219.09,39.76433429]
["bitfinex","SOLUSD",1757484958520,15.59603057,219.13,219.09,39.76433429]
["bitfinex","SOLUSD",1757484958713,13.71710752,219.13,219.09,40.42433429]
["bitfinex","SOLUSD",1757484959709,13.71710752,219.13,219.09,51.83517001]
["bitfinex","SOLUSD",1757484959914,28.58892305,219.15,219.09,53.71409306]
["bitfinex","SOLUSD",1757484960214,42.30477629,219.15,219.09,53.71409306]
["bitfinex","SOLUSD",1757484960616,42.30477629,219.15,219.1,15.47451706]
["bitfinex","SOLUSD",1757484960617,14.42585324,219.15,219.1,15.47451706]
["bitfinex","SOLUSD",1757484960820,13.71585324,219.15,219.11,35.86]
["bitfinex","SOLUSD",1757484961416,0.71,219.16,219.11,35.86]
["bitfinex","SOLUSD",1757484961718,0.71,219.15,219.11,35.2]
["bitfinex","SOLUSD",1757484961898,13.71522619,219.16,219.12,0.66]
["bitfinex","SOLUSD",1757484962105,14.42522619,219.16,219.12,0.66]
["bitfinex","SOLUSD",1757484962319,146.89559401,219.25,219.1,15.47451706]
["bitfinex","SOLUSD",1757484962320,0.71,219.18,219.13,37.73892305]
["bitfinex","SOLUSD",1757484962707,0.71,219.21,219.15,4.56308464]
["bitfinex","SOLUSD",1757484962907,2.58892305,219.2,219.15,39.76308464]
["bitfinex","SOLUSD",1757484963098,13.71397226,219.18,219.15,40.42308464]
["bitfinex","SOLUSD",1757484963301,2.58892305,219.2,219.15,40.42308464]
["bitfinex","SOLUSD",1757484963506,0.71,219.19,219.15,39.76308464]
["bitfinex","SOLUSD",1757484963706,0.71,219.18,219.15,4.56308464]
["bitfinex","SOLUSD",1757484963921,0.06,219.16,219.15,66.64531331]
["bitfinex","SOLUSD",1757484964122,0.06,219.16,219.15,67.30531331]
["bitfinex","SOLUSD",1757484964321,0.06,219.16,219.15,66.64531331]
["bitfinex","SOLUSD",1757484964514,0.06,219.16,219.15,67.30531331]
["bitfinex","SOLUSD",1757484968633,0.06,219.16,219.15,147.60531331]
["bitfinex","SOLUSD",1757484968827,0.06,219.16,219.15,133.63867865]
["bitfinex","SOLUSD",1757484969016,0.06,219.16,219.15,98.45867865]
["bitfinex","SOLUSD",1757484969329,0.77,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1757484970037,0.77,219.16,219.15,18.15867865]
["bitfinex","SOLUSD",1757484970509,0.06,219.16,219.15,53.33867865]
["bitfinex","SOLUSD",1757484972405,0.06,219.16,219.15,18.15867865]
["bitfinex","SOLUSD",1757484972602,0.78,219.16,219.15,53.33867865]
["bitfinex","SOLUSD",1757484973008,0.06,219.16,219.15,53.33867865]
["bitfinex","SOLUSD",1757484973435,0.06,219.16,219.15,54.02867865]
["bitfinex","SOLUSD",1757484973622,0.06,219.16,219.15,53.33867865]
["bitfinex","SOLUSD",1757484975322,0.06,219.16,219.15,18.15867865]
["bitfinex","SOLUSD",1757484975631,0.06,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1757484975814,0.06,219.16,219.15,48.77559401]
["bitfinex","SOLUSD",1757484976013,0.06,219.16,219.15,13.59559401]
["bitfinex","SOLUSD",1757484976214,0.06,219.16,219.15,48.77559401]
["bitfinex","SOLUSD",1757484976622,0.06,219.16,219.15,53.33867865]
["bitfinex","SOLUSD",1757484976912,0.06,219.16,219.15,56.26672835]
["bitfinex","SOLUSD",1757484977114,0.06,219.16,219.15,56.95672835]
["bitfinex","SOLUSD",1757484977324,0.06,219.16,219.15,53.33867865]
["bitfinex","SOLUSD",1757484979832,0.06,219.16,219.15,18.15867865]
["bitfinex","SOLUSD",1757484980025,0.06,219.16,219.15,53.33867865]
["bitfinex","SOLUSD",1757484981820,0.06,219.16,219.15,56.95672835]
["bitfinex","SOLUSD",1757484984738,0.72,219.22,219.16,13.59559401]
["bitfinex","SOLUSD",1757484984920,0.72,219.24,219.2,2.9280497]
["bitfinex","SOLUSD",1757484985117,0.72,219.23,219.21,35.18]
["bitfinex","SOLUSD",1757484986037,0.72,219.23,219.22,4.56162758]
["bitfinex","SOLUSD",1757484986237,0.72,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1757484987229,0.72,219.24,219.22,4.56162758]
["bitfinex","SOLUSD",1757484987635,0.72,219.26,219.22,15.96569655]
["bitfinex","SOLUSD",1757484987833,0.72,219.26,219.23,35.18]
["bitfinex","SOLUSD",1757484988241,0.72,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1757484988439,0.72,219.28,219.25,35.18]
["bitfinex","SOLUSD",1757484988849,2.9280497,219.3,219.25,35.18]
["bitfinex","SOLUSD",1757484989041,0.72,219.27,219.25,35.18]
["bitfinex","SOLUSD",1757484989242,0.72,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1757484989449,0.72,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1757484989648,0.72,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1757484989847,0.72,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1757484990334,3.6480497,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1757484990533,0.72,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1757484991550,0.72,219.28,219.26,39.7407954]
["bitfinex","SOLUSD",1757484991752,3.6480497,219.3,219.26,39.7407954]
["bitfinex","SOLUSD",1757484991980,0.72,219.29,219.26,39.7407954]
["bitfinex","SOLUSD",1757484992264,26.0,219.35,219.26,40.4307954]
["bitfinex","SOLUSD",1757484992554,3.6480497,219.31,219.26,40.4307954]
["bitfinex","SOLUSD",1757484992855,3.6480497,219.31,219.26,39.7407954]
["bitfinex","SOLUSD",1757484992856,0.72,219.3,219.26,39.7407954]
["bitfinex","SOLUSD",1757484993256,4.55913269,219.35,219.27,17.21364371]
["bitfinex","SOLUSD",1757484993257,0.72,219.33,219.27,17.21364371]
["bitfinex","SOLUSD",1757484993436,0.72,219.33,219.28,38.7980497]
["bitfinex","SOLUSD",1757484994158,2.9280497,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1757484994337,3.6480497,219.34,219.3,39.73996352]
["bitfinex","SOLUSD",1757484994645,2.9280497,219.34,219.3,39.73996352]
["bitfinex","SOLUSD",1757484994958,0.72,219.33,219.3,39.73996352]
["bitfinex","SOLUSD",1757484996040,2.9280497,219.34,219.3,39.73996352]
["bitfinex","SOLUSD",1757484996244,0.72,219.32,219.3,39.73996352]
["bitfinex","SOLUSD",1757484997277,26.0,219.36,219.3,39.73996352]
["bitfinex","SOLUSD",1757484997278,3.6480497,219.34,219.3,39.73996352]
["bitfinex","SOLUSD",1757484997967,2.9280497,219.34,219.3,39.73996352]
["bitfinex","SOLUSD",1757484998162,0.72,219.33,219.3,39.73996352]
["bitfinex","SOLUSD",1757484999081,0.72,219.33,219.31,35.16]
["bitfinex","SOLUSD",1757485000565,2.9280497,219.34,219.31,35.16]
["bitfinex","SOLUSD",1757485000766,2.9280497,219.34,219.31,39.7195662]
["bitfinex","SOLUSD",1757485000951,0.68,219.33,219.31,35.16]
["bitfinex","SOLUSD",1757485001272,0.68,219.35,219.31,39.71972248]
["bitfinex","SOLUSD",1757485001577,3.6080497,219.35,219.31,39.71972248]
["bitfinex","SOLUSD",1757485001779,0.68,219.34,219.31,39.71972248]
["bitfinex","SOLUSD",1757485003159,0.06,219.33,219.31,39.71972248]
["bitfinex","SOLUSD",1757485004970,0.68,219.32,219.28,2.9280497]
["bitfinex","SOLUSD",1757485005143,0.68,219.32,219.3,35.16]
["bitfinex","SOLUSD",1757485005350,0.06,219.33,219.3,35.16]
["bitfinex","SOLUSD",1757485005551,0.74,219.33,219.3,35.16]
["bitfinex","SOLUSD",1757485007270,0.74,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1757485008875,0.74,219.33,219.3,39.71995038]
["bitfinex","SOLUSD",1757485009371,0.74,219.33,219.29,18.15576547]
["bitfinex","SOLUSD",1757485009569,0.74,219.33,219.3,35.16]
["bitfinex","SOLUSD",1757485010974,0.74,219.33,219.3,39.71986708]
["bitfinex","SOLUSD",1757485012068,0.74,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1757485012280,0.68,219.32,219.3,35.16]
["bitfinex","SOLUSD",1757485012484,2.9880497,219.33,219.3,35.16]
["bitfinex","SOLUSD",1757485012659,0.68,219.32,219.3,35.16]
["bitfinex","SOLUSD",1757485012861,2.9880497,219.33,219.3,35.16]
["bitfinex","SOLUSD",1757485013173,0.74,219.33,219.3,35.16]
["bitfinex","SOLUSD",1757485013372,0.68,219.32,219.3,35.16]
["bitfinex","SOLUSD",1757485014492,0.68,219.32,219.3,39.71995529]
["bitfinex","SOLUSD",1757485014874,0.06,219.33,219.3,39.71995529]
["bitfinex","SOLUSD",1757485015183,0.74,219.33,219.3,39.71995529]
["bitfinex","SOLUSD",1757485015368,0.68,219.32,219.3,39.71995529]
["bitfinex","SOLUSD",1757485015558,0.06,219.33,219.3,39.71995529]
["bitfinex","SOLUSD",1757485015759,0.06,219.33,219.31,0.72]
["bitfinex","SOLUSD",1757485015959,0.06,219.33,219.3,39.71995529]
["bitfinex","SOLUSD",1757485016162,0.06,219.33,219.3,40.43995529]
["bitfinex","SOLUSD",1757485017382,0.06,219.33,219.3,39.71995529]
["bitfinex","SOLUSD",1757485018180,0.74,219.33,219.3,39.71995529]
["bitfinex","SOLUSD",1757485018383,0.06,219.33,219.3,39.71995529]
["bitfinex","SOLUSD",1757485018759,0.06,219.33,219.3,40.43995529]
["bitfinex","SOLUSD",1757485018977,0.06,219.33,219.3,39.71995529]
["bitfinex","SOLUSD",1757485019486,0.74,219.33,219.29,4.56015539]
["bitfinex","SOLUSD",1757485019658,2.9280497,219.3,219.24,13.59559401]
["bitfinex","SOLUSD",1757485019858,2.9280497,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1757485020063,0.68,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1757485020266,3.6080497,219.27,219.24,13.59559401]
["bitfinex","SOLUSD",1757485020459,2.9280497,219.28,219.24,13.59559401]
["bitfinex","SOLUSD",1757485020659,3.6080497,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1757485020903,0.68,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1757485022377,13.76645346,219.33,219.26,0.72]
["bitfinex","SOLUSD",1757485022583,2.9280497,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1757485022781,3.6080497,219.3,219.25,5.28100342]
["bitfinex","SOLUSD",1757485023293,3.6080497,219.3,219.26,0.72]
["bitfinex","SOLUSD",1757485023479,3.6080497,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1757485023480,18.32598749,219.33,219.25,4.56100342]
["bitfinex","SOLUSD",1757485023801,3.6080497,219.31,219.26,0.72]
["bitfinex","SOLUSD",1757485023965,0.68,219.3,219.26,0.72]
["bitfinex","SOLUSD",1757485024395,0.68,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1757485024573,0.68,219.3,219.25,5.28100342]
["bitfinex","SOLUSD",1757485025366,0.68,219.29,219.25,5.28100342]
["bitfinex","SOLUSD",1757485026177,3.6080497,219.31,219.25,5.28100342]
["bitfinex","SOLUSD",1757485026992,0.68,219.3,219.25,5.28100342]
["bitfinex","SOLUSD",1757485027477,0.68,219.3,219.25,40.44100342]
["bitfinex","SOLUSD",1757485028086,0.68,219.3,219.25,5.28100342]
["bitfinex","SOLUSD",1757485028288,0.68,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1757485029587,0.68,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1757485030286,14.44645345,219.33,219.27,3.6480497]
["bitfinex","SOLUSD",1757485030590,0.06,219.33,219.28,3.6480497]
["bitfinex","SOLUSD",1757485030764,0.74,219.33,219.28,3.6480497]
["bitfinex","SOLUSD",1757485031302,0.74,219.33,219.29,0.72]
["bitfinex","SOLUSD",1757485031483,0.74,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1757485031886,3.6680497,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1757485032692,3.6680497,219.33,219.28,4.56037942]
["bitfinex","SOLUSD",1757485032904,0.67,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1757485033109,3.5980497,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1757485033987,3.5980497,219.32,219.28,0.72]
["bitfinex","SOLUSD",1757485034390,3.5980497,219.32,219.27,4.5605874]
["bitfinex","SOLUSD",1757485034391,3.5980497,219.32,219.27,18.87618141]
["bitfinex","SOLUSD",1757485034574,3.5980497,219.32,219.28,0.72]
["bitfinex","SOLUSD",1757485035279,3.5980497,219.32,219.27,29.55764991]
["bitfinex","SOLUSD",1757485035580,3.5980497,219.32,219.27,30.27764991]
["bitfinex","SOLUSD",1757485036177,2.9280497,219.32,219.27,4.5605874]
["bitfinex","SOLUSD",1757485036380,1.87203284,219.3,219.25,4.56100342]
["bitfinex","SOLUSD",1757485036585,0.67,219.29,219.25,4.56100342]
["bitfinex","SOLUSD",1757485036781,0.67,219.32,219.26,0.72]
["bitfinex","SOLUSD",1757485037017,0.67,219.32,219.26,2.59203284]
["bitfinex","SOLUSD",1757485037194,0.67,219.32,219.27,0.72]
["bitfinex","SOLUSD",1757485037497,0.67,219.32,219.28,0.72]
["bitfinex","SOLUSD",1757485038207,1.93203284,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1757485038502,0.73,219.33,219.29,5.28017146]
["bitfinex","SOLUSD",1757485039805,0.06,219.33,219.29,4.56017146]
["bitfinex","SOLUSD",1757485040105,0.67,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1757485040703,0.67,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1757485040886,0.06,219.33,219.29,0.72]
["bitfinex","SOLUSD",1757485041203,0.06,219.33,219.28,15.96132797]
["bitfinex","SOLUSD",1757485041407,0.06,219.33,219.29,0.72]
["bitfinex","SOLUSD",1757485041701,0.06,219.33,219.3,0.72]
["bitfinex","SOLUSD",1757485042005,0.06,219.33,219.28,15.96132797]
["bitfinex","SOLUSD",1757485042178,0.06,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1757485042798,0.06,219.33,219.3,5.27996352]
["bitfinex","SOLUSD",1757485043702,1.87203284,219.32,219.3,5.27996352]
["bitfinex","SOLUSD",1757485043884,1.87203284,219.32,219.28,15.96132797]
["bitfinex","SOLUSD",1757485044206,1.87203284,219.32,219.29,0.72]
["bitfinex","SOLUSD",1757485045001,1.87203284,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1757485045302,1.87203284,219.32,219.3,5.27996352]
["bitfinex","SOLUSD",1757485047200,0.06,219.33,219.3,16.67987232]
["bitfinex","SOLUSD",1757485047415,1.93203284,219.33,219.31,0.72]
["bitfinex","SOLUSD",1757485048283,0.06,219.33,219.31,0.72]
["bitfinex","SOLUSD",1757485049402,0.06,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1757485050508,0.06,219.33,219.3,12.1199088]
["bitfinex","SOLUSD",1757485050709,0.06,219.33,219.31,0.72]
["bitfinex","SOLUSD",1757485051612,0.06,219.33,219.32,4.55954769]
["bitfinex","SOLUSD",1757485052610,0.06,219.33,219.32,0.72]
["bitfinex","SOLUSD",1757485053822,0.06,219.33,219.32,5.27954769]
["bitfinex","SOLUSD",1757485056206,0.06,219.33,219.31,18.1553496]
["bitfinex","SOLUSD",1757485056407,0.06,219.33,219.31,18.8753496]
["bitfinex","SOLUSD",1757485058415,0.73,219.33,219.31,53.2953496]
["bitfinex","SOLUSD",1757485058618,0.73,219.33,219.31,18.1553496]
["bitfinex","SOLUSD",1757485058918,0.06,219.33,219.31,53.2953496]
["bitfinex","SOLUSD",1757485068524,0.06,219.33,219.31,53.9653496]
["bitfinex","SOLUSD",1757485068741,0.06,219.33,219.31,53.2953496]
["bitfinex","SOLUSD",1757485069229,0.06,219.33,219.32,14.26559401]
["bitfinex","SOLUSD",1757485069412,0.06,219.33,219.32,13.59559401]
["bitfinex","SOLUSD",1757485070833,0.06,219.33,219.32,18.1551417]
["bitfinex","SOLUSD",1757485075925,0.06,219.33,219.32,53.2751417]
["bitfinex","SOLUSD",1757485077724,0.06,219.33,219.32,53.9451417]
["bitfinex","SOLUSD",1757485077917,0.06,219.33,219.32,18.8251417]
["bitfinex","SOLUSD",1757485078124,0.06,219.33,219.32,53.9451417]
["bitfinex","SOLUSD",1757485080442,0.06,219.33,219.32,136.11717454]
["bitfinex","SOLUSD",1757485080616,0.06,219.33,219.32,55.81717454]
["bitfinex","SOLUSD",1757485082429,0.06,219.33,219.32,18.1551417]
["bitfinex","SOLUSD",1757485082634,0.06,219.33,219.32,55.81717454]
["bitfinex","SOLUSD",1757485083140,0.06,219.33,219.32,53.9451417]
["bitfinex","SOLUSD",1757485083341,0.06,219.33,219.32,55.81717454]
["bitfinex","SOLUSD",1757485086051,0.06,219.33,219.32,136.11717454]
["bitfinex","SOLUSD",1757485091152,0.73,219.36,219.32,136.11717454]
["bitfinex","SOLUSD",1757485091153,0.06,219.36,219.33,13.59559401]
["bitfinex","SOLUSD",1757485091333,0.06,219.36,219.35,1.87203284]
["bitfinex","SOLUSD",1757485092045,0.06,219.36,219.35,2.59203284]
["bitfinex","SOLUSD",1757485092251,0.06,219.36,219.35,6.43095693]
["bitfinex","SOLUSD",1757485093035,0.06,219.36,219.35,20.39889537]
["bitfinex","SOLUSD",1757485093243,0.06,219.36,219.35,6.43095693]
["bitfinex","SOLUSD",1757485093539,0.73,219.36,219.35,6.43095693]
["bitfinex","SOLUSD",1757485093740,0.06,219.36,219.35,6.43095693]
["bitfinex","SOLUSD",1757485095244,0.06,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1757485095446,0.06,219.36,219.35,6.43095693]
["bitfinex","SOLUSD",1757485097762,0.06,219.36,219.35,20.33464668]
["bitfinex","SOLUSD",1757485098363,0.06,219.36,219.35,21.38430818]
["bitfinex","SOLUSD",1757485100761,0.06,219.36,219.35,101.68430818]
["bitfinex","SOLUSD",1757485104587,0.06,219.36,219.35,136.78430818]
["bitfinex","SOLUSD",1757485104944,0.06,219.36,219.35,101.68430818]
["bitfinex","SOLUSD",1757485105143,0.06,219.36,219.35,136.78430818]
["bitfinex","SOLUSD",1757485105346,0.06,219.36,219.35,101.68430818]
["bitfinex","SOLUSD",1757485105865,0.06,219.36,219.35,136.78430818]
["bitfinex","SOLUSD",1757485109074,0.73,219.36,219.35,98.76261384]
["bitfinex","SOLUSD",1757485109275,0.73,219.36,219.32,1.82635893]
["bitfinex","SOLUSD",1757485109478,0.67,219.35,219.33,48.69559401]
["bitfinex","SOLUSD",1757485109668,1.88677597,219.36,219.35,13.59559401]
["bitfinex","SOLUSD",1757485109970,0.06,219.36,219.35,51.61728835]
["bitfinex","SOLUSD",1757485111568,0.06,219.36,219.35,56.17621244]
["bitfinex","SOLUSD",1757485113660,0.06,219.36,219.35,56.89621244]
["bitfinex","SOLUSD",1757485113966,0.06,219.36,219.35,21.07621244]
["bitfinex","SOLUSD",1757485114177,0.06,219.36,219.35,56.17621244]
["bitfinex","SOLUSD",1757485115657,0.06,219.36,219.35,136.47621244]
["bitfinex","SOLUSD",1757485116478,0.73,219.36,219.35,80.3]
["bitfinex","SOLUSD",1757485116856,0.73,219.36,219.35,21.79621244]
["bitfinex","SOLUSD",1757485116857,1.88669254,219.36,219.35,21.79621244]
["bitfinex","SOLUSD",1757485117090,1.88669254,219.36,219.35,47.79621244]
["bitfinex","SOLUSD",1757485117288,0.06,219.36,219.35,47.79621244]
["bitfinex","SOLUSD",1757485117585,0.06,219.36,219.35,49.68290498]
["bitfinex","SOLUSD",1757485117790,0.06,219.36,219.35,47.79621244]
["bitfinex","SOLUSD",1757485119181,0.06,219.38,219.37,39.59559401]
["bitfinex","SOLUSD",1757485119387,0.06,219.38,219.37,77.61728835]
["bitfinex","SOLUSD",1757485120180,0.06,219.38,219.37,133.72331377]
["bitfinex","SOLUSD",1757485120362,2.92169434,219.53,219.45,2.92169434]
["bitfinex","SOLUSD",1757485120552,0.67,219.47,219.46,42.55833336]
["bitfinex","SOLUSD",1757485120752,0.67,219.47,219.46,56.15392737]
["bitfinex","SOLUSD",1757485123274,0.67,219.47,219.46,35.08]
["bitfinex","SOLUSD",1757485123478,0.67,219.47,219.45,13.59559401]
["bitfinex","SOLUSD",1757485123690,2.92169434,219.49,219.46,35.08]
["bitfinex","SOLUSD",1757485124189,0.69,219.48,219.46,35.08]
["bitfinex","SOLUSD",1757485124380,0.69,219.47,219.46,35.08]
["bitfinex","SOLUSD",1757485134392,0.69,219.47,219.45,18.15237175]
["bitfinex","SOLUSD",1757485134606,0.69,219.47,219.46,35.08]
["bitfinex","SOLUSD",1757485135996,0.69,219.47,219.45,18.15237175]
["bitfinex","SOLUSD",1757485136198,3.61169434,219.46,219.42,80.3]
["bitfinex","SOLUSD",1757485136401,2.92169434,219.43,219.41,35.08]
["bitfinex","SOLUSD",1757485136600,0.69,219.42,219.37,13.59559401]
["bitfinex","SOLUSD",1757485136897,0.69,219.42,219.33,94.23368975]
["bitfinex","SOLUSD",1757485136898,2.92169434,219.4,219.34,4.55898456]
["bitfinex","SOLUSD",1757485137083,3.61169434,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757485138280,26.0,219.37,219.36,0.03]
["bitfinex","SOLUSD",1757485138494,26.0,219.36,219.33,0.03]
["bitfinex","SOLUSD",1757485138800,2.92169434,219.35,219.33,0.03]
["bitfinex","SOLUSD",1757485139284,2.92169434,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757485139492,3.61169434,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757485145000,2.92169434,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757485145398,9.59169434,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757485145591,10.28169434,219.34,219.33,0.03]
["bitfinex","SOLUSD",1757485147703,28.92169434,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485147882,64.02169434,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485148087,64.71169434,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485148618,34.17313407,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485153525,4.56143973,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485153713,4.56143973,219.31,219.3,0.71]
["bitfinex","SOLUSD",1757485154232,4.56143973,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485154410,4.56143973,219.31,219.3,0.71]
["bitfinex","SOLUSD",1757485155113,4.56143973,219.31,219.3,5.26996352]
["bitfinex","SOLUSD",1757485157027,4.56143973,219.31,219.3,4.58996352]
["bitfinex","SOLUSD",1757485158008,8.18313407,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485160525,7.13352817,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485163729,2.57208844,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485170231,7.13184403,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485170938,2.57208844,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485171133,7.13184403,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485171332,2.57208844,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485171728,37.67208844,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485173133,42.23184403,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485173440,37.67208844,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485176725,36.97208844,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485177329,37.67208844,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485181143,42.23184403,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485182533,37.67208844,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485183847,42.23184403,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485186650,0.7,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485186845,63.67208844,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485187044,65.49986609,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485187558,65.55986609,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485188062,26.0,219.28,219.27,0.03]
["bitfinex","SOLUSD",1757485188238,27.87208844,219.28,219.25,0.03]
["bitfinex","SOLUSD",1757485188424,1.87208844,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485189246,37.07208844,219.27,219.25,0.03]
["bitfinex","SOLUSD",1757485189548,37.05208844,219.27,219.25,0.03]
["bitfinex","SOLUSD",1757485190140,1.87208844,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485192552,2.55208844,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485192941,7.11288384,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485193149,33.11288384,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485195833,68.31288384,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485197451,72.90492763,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485198859,37.70492763,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485199045,72.90492763,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485199538,37.70492763,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485199743,46.88492763,219.26,219.25,0.03]
["bitfinex","SOLUSD",1757485199963,27.87208844,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757485200251,63.05208844,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757485200445,63.73208844,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757485201049,68.29350795,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757485201636,70.12203758,219.23,219.22,0.03]
["bitfinex","SOLUSD",1757485202642,70.12203758,219.23,219.2,0.03]
["bitfinex","SOLUSD",1757485202643,81.52558636,219.23,219.2,0.03]
["bitfinex","SOLUSD",1757485202845,1.87208844,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757485203158,41.61392412,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757485203342,44.12270456,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757485205660,8.26270456,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757485205864,43.44270456,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757485206471,44.12270456,219.21,219.2,0.03]
["bitfinex","SOLUSD",1757485206662,26.0,219.18,219.16,0.03]
["bitfinex","SOLUSD",1757485206849,37.05208844,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757485207048,37.73208844,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757485207367,42.29475668,219.17,219.16,0.03]
["bitfinex","SOLUSD",1757485207745,26.0,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485207953,63.09208844,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485208168,63.77208844,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485208650,0.68,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485208855,37.77208844,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485209054,48.07586859,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485209385,54.46844369,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485210361,48.92081538,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485210743,44.16466354,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485212250,8.94466354,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485212451,44.42466354,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485212951,8.94466354,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485213152,37.33208844,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485213464,39.16137068,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485214087,37.33208844,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485214370,1.87208844,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485214555,37.33208844,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485215573,35.46,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757485215757,35.46,219.15,219.13,0.7]
["bitfinex","SOLUSD",1757485215949,37.33208844,219.15,219.14,0.67]
["bitfinex","SOLUSD",1757485217650,35.46,219.15,219.14,0.67]
["bitfinex","SOLUSD",1757485217866,37.33208844,219.15,219.14,0.67]
["bitfinex","SOLUSD",1757485218364,37.33208844,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757485218673,1.87208844,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757485219545,2.53208844,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485220068,7.09538131,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485220580,8.15434787,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485221072,9.98371376,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485227960,45.36371376,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485232556,42.43265876,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485232865,45.36371376,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485233772,9.98371376,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485233985,44.66371376,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757485234462,42.83434787,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757485234784,42.83434787,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485236072,6.39251154,219.15,219.13,0.03]
["bitfinex","SOLUSD",1757485236283,35.34,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757485236466,35.34,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485236985,35.34,219.14,219.13,0.7]
["bitfinex","SOLUSD",1757485237867,0.06,219.16,219.13,0.7]
["bitfinex","SOLUSD",1757485238182,61.38,219.16,219.13,0.7]
["bitfinex","SOLUSD",1757485238771,61.38,219.16,219.13,5.26347642]
["bitfinex","SOLUSD",1757485239074,61.38,219.16,219.13,0.7]
["bitfinex","SOLUSD",1757485239281,61.38,219.16,219.14,0.67]
["bitfinex","SOLUSD",1757485239490,61.38,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757485239491,61.38,219.16,219.15,0.67]
["bitfinex","SOLUSD",1757485240179,64.311055,219.16,219.13,0.03]
["bitfinex","SOLUSD",1757485240358,2.931055,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485240561,38.271055,219.14,219.13,0.03]
["bitfinex","SOLUSD",1757485242365,0.06,219.16,219.13,0.7]
["bitfinex","SOLUSD",1757485242564,35.44,219.16,219.13,0.7]
["bitfinex","SOLUSD",1757485243182,0.06,219.16,219.14,2.931055]
["bitfinex","SOLUSD",1757485243384,0.06,219.16,219.15,0.67]
["bitfinex","SOLUSD",1757485244168,0.06,219.16,219.15,5.23308464]
["bitfinex","SOLUSD",1757485244685,0.06,219.16,219.15,8.16413964]
["bitfinex","SOLUSD",1757485245273,0.06,219.16,219.15,5.23308464]
["bitfinex","SOLUSD",1757485247887,0.06,219.16,219.15,8.16413964]
["bitfinex","SOLUSD",1757485248187,0.06,219.16,219.15,5.23308464]
["bitfinex","SOLUSD",1757485249178,0.06,219.16,219.15,8.16413964]
["bitfinex","SOLUSD",1757485249476,0.06,219.16,219.15,21.75973365]
["bitfinex","SOLUSD",1757485253795,0.06,219.16,219.15,21.78973365]
["bitfinex","SOLUSD",1757485256504,0.06,219.16,219.15,102.08973365]
["bitfinex","SOLUSD",1757485256708,1e-08,219.16,219.15,102.08973365]
["bitfinex","SOLUSD",1757485261384,0.06,219.23,219.19,39.59559401]
["bitfinex","SOLUSD",1757485261586,0.06,219.23,219.22,16.52664901]
["bitfinex","SOLUSD",1757485262115,0.06,219.23,219.22,21.75827659]
["bitfinex","SOLUSD",1757485264303,0.06,219.23,219.2,46.704956]
["bitfinex","SOLUSD",1757485264304,0.78,219.23,219.19,80.3]
["bitfinex","SOLUSD",1757485264516,0.72,219.22,219.18,13.59559401]
["bitfinex","SOLUSD",1757485264714,0.72,219.21,219.18,13.59559401]
["bitfinex","SOLUSD",1757485265010,0.72,219.2,219.18,13.59559401]
["bitfinex","SOLUSD",1757485265518,0.72,219.19,219.18,18.15805408]
["bitfinex","SOLUSD",1757485266418,0.72,219.22,219.18,18.15805408]
["bitfinex","SOLUSD",1757485266598,0.72,219.21,219.18,18.15805408]
["bitfinex","SOLUSD",1757485267298,0.06,219.23,219.18,21.08910908]
["bitfinex","SOLUSD",1757485267593,0.72,219.22,219.18,21.08910908]
["bitfinex","SOLUSD",1757485268119,0.06,219.23,219.18,33.16525927]
["bitfinex","SOLUSD",1757485268292,0.78,219.23,219.18,33.16525927]
["bitfinex","SOLUSD",1757485268492,0.78,219.23,219.19,3.601055]
["bitfinex","SOLUSD",1757485268693,0.06,219.23,219.2,2.931055]
["bitfinex","SOLUSD",1757485269492,0.78,219.23,219.2,2.931055]
["bitfinex","SOLUSD",1757485269805,0.78,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1757485270219,0.06,219.23,219.22,2.931055]
["bitfinex","SOLUSD",1757485270514,0.06,219.23,219.22,16.52664901]
["bitfinex","SOLUSD",1757485271621,0.78,219.23,219.21,7.49289068]
["bitfinex","SOLUSD",1757485271917,0.78,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1757485271918,0.72,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1757485272486,0.06,219.23,219.21,7.49289068]
["bitfinex","SOLUSD",1757485272691,0.06,219.23,219.22,2.931055]
["bitfinex","SOLUSD",1757485273391,0.78,219.23,219.21,7.49289068]
["bitfinex","SOLUSD",1757485276139,0.06,219.26,219.23,13.59559401]
["bitfinex","SOLUSD",1757485276429,0.06,219.26,219.22,52.46664901]
["bitfinex","SOLUSD",1757485276430,1e-08,219.26,219.25,16.52664901]
["bitfinex","SOLUSD",1757485276597,1e-08,219.26,219.25,51.72664901]
["bitfinex","SOLUSD",1757485276803,1e-08,219.26,219.25,66.4100173]
["bitfinex","SOLUSD",1757485278220,1e-08,219.26,219.25,70.97102072]
["bitfinex","SOLUSD",1757485278398,0.72,219.34,219.26,13.59559401]
["bitfinex","SOLUSD",1757485278600,28.931055,219.39,219.32,2.931055]
["bitfinex","SOLUSD",1757485278798,0.78,219.36,219.32,2.931055]
["bitfinex","SOLUSD",1757485279004,0.72,219.35,219.32,2.931055]
["bitfinex","SOLUSD",1757485279710,0.72,219.35,219.32,7.49060269]
["bitfinex","SOLUSD",1757485279901,0.72,219.34,219.32,7.49060269]
["bitfinex","SOLUSD",1757485281128,0.06,219.36,219.32,7.49060269]
["bitfinex","SOLUSD",1757485281325,0.78,219.36,219.32,7.49060269]
["bitfinex","SOLUSD",1757485282414,0.78,219.36,219.32,20.74540987]
["bitfinex","SOLUSD",1757485282415,0.06,219.36,219.32,20.74540987]
["bitfinex","SOLUSD",1757485282614,0.06,219.36,219.32,55.94540987]
["bitfinex","SOLUSD",1757485286114,1e-08,219.33,219.32,136.24540987]
["bitfinex","SOLUSD",1757485295737,1e-08,219.33,219.32,101.04540987]
["bitfinex","SOLUSD",1757485296045,0.06,219.38,219.37,13.59559401]
["bitfinex","SOLUSD",1757485296249,0.06,219.38,219.37,130.90586218]
["bitfinex","SOLUSD",1757485297742,0.06,219.38,219.37,135.46437063]
["bitfinex","SOLUSD",1757485299428,0.06,219.38,219.37,133.59410246]
["bitfinex","SOLUSD",1757485299627,0.06,219.38,219.37,135.46437063]
["bitfinex","SOLUSD",1757485301424,0.67,219.42,219.4,13.59559401]
["bitfinex","SOLUSD",1757485301634,27.87026817,219.49,219.41,37.01026817]
["bitfinex","SOLUSD",1757485302027,27.87026817,219.49,219.43,1.87026817]
["bitfinex","SOLUSD",1757485302229,2.54026817,219.48,219.42,1.87026817]
["bitfinex","SOLUSD",1757485302537,0.67,219.47,219.42,1.87026817]
["bitfinex","SOLUSD",1757485302734,0.67,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1757485302941,0.67,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1757485303243,0.67,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1757485303442,0.67,219.44,219.43,6.42753016]
["bitfinex","SOLUSD",1757485304322,0.67,219.44,219.43,1.87026817]
["bitfinex","SOLUSD",1757485304525,7.09740177,219.44,219.34,26.0]
["bitfinex","SOLUSD",1757485304740,2.54026817,219.43,219.37,1.87026817]
["bitfinex","SOLUSD",1757485304928,0.67,219.42,219.37,37.01026817]
["bitfinex","SOLUSD",1757485305241,0.67,219.41,219.37,37.01026817]
["bitfinex","SOLUSD",1757485305424,0.67,219.4,219.37,37.01026817]
["bitfinex","SOLUSD",1757485305740,0.67,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1757485306438,0.67,219.39,219.36,6.42891536]
["bitfinex","SOLUSD",1757485306628,0.67,219.38,219.36,6.42891536]
["bitfinex","SOLUSD",1757485306831,0.67,219.37,219.36,6.42891536]
["bitfinex","SOLUSD",1757485307230,0.67,219.37,219.32,80.3]
["bitfinex","SOLUSD",1757485307231,28.54026817,219.37,219.26,4.5607954]
["bitfinex","SOLUSD",1757485307456,0.67,219.36,219.26,4.5607954]
["bitfinex","SOLUSD",1757485307746,5.22892409,219.35,219.25,0.03]
["bitfinex","SOLUSD",1757485308056,1.87026817,219.31,219.25,0.03]
["bitfinex","SOLUSD",1757485308436,0.67,219.3,219.25,0.03]
["bitfinex","SOLUSD",1757485310136,0.67,219.3,219.25,1.90026817]
["bitfinex","SOLUSD",1757485310345,0.67,219.29,219.25,1.90026817]
["bitfinex","SOLUSD",1757485310645,0.67,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1757485311426,0.67,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1757485312042,0.67,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1757485312942,1.87026817,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1757485313244,0.67,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1757485313628,26.0,219.33,219.26,17.83305207]
["bitfinex","SOLUSD",1757485313828,0.67,219.32,219.28,1.87026817]
["bitfinex","SOLUSD",1757485314021,0.67,219.31,219.28,1.87026817]
["bitfinex","SOLUSD",1757485314229,0.67,219.31,219.26,16.6327839]
["bitfinex","SOLUSD",1757485314230,0.67,219.31,219.27,1.87026817]
["bitfinex","SOLUSD",1757485314427,0.67,219.31,219.27,2.54026817]
["bitfinex","SOLUSD",1757485314851,27.87026817,219.34,219.27,2.54026817]
["bitfinex","SOLUSD",1757485315034,0.67,219.33,219.28,1.87026817]
["bitfinex","SOLUSD",1757485315233,0.67,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1757485315944,27.87026817,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1757485316148,0.67,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1757485317439,27.87026817,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1757485317747,0.67,219.31,219.29,4.56017146]
["bitfinex","SOLUSD",1757485318844,0.67,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1757485319344,0.67,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1757485319938,0.67,219.29,219.27,18.15618141]
["bitfinex","SOLUSD",1757485320447,0.67,219.28,219.26,0.03]
["bitfinex","SOLUSD",1757485320650,1.87026817,219.31,219.26,4.59078479]
["bitfinex","SOLUSD",1757485321039,0.67,219.3,219.26,4.59078479]
["bitfinex","SOLUSD",1757485321434,0.67,219.29,219.26,4.59078479]
["bitfinex","SOLUSD",1757485321646,0.67,219.28,219.26,0.03]
["bitfinex","SOLUSD",1757485321847,2.54026817,219.28,219.26,0.03]
["bitfinex","SOLUSD",1757485322168,1.87026817,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757485322642,2.54026817,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757485323947,0.67,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757485327560,2.54026817,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757485328741,0.67,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757485329956,24.9935753,219.34,219.26,0.03]
["bitfinex","SOLUSD",1757485329957,35.93,219.31,219.26,2.57026817]
["bitfinex","SOLUSD",1757485330136,35.93,219.31,219.27,1.87026817]
["bitfinex","SOLUSD",1757485330335,35.93,219.31,219.26,2.57026817]
["bitfinex","SOLUSD",1757485330560,0.67,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1757485330737,0.67,219.3,219.26,0.03]
["bitfinex","SOLUSD",1757485330938,0.72,219.3,219.26,0.7]
["bitfinex","SOLUSD",1757485331138,0.72,219.3,219.26,5.26076047]
["bitfinex","SOLUSD",1757485331462,0.72,219.3,219.26,4.59076047]
["bitfinex","SOLUSD",1757485331654,37.13026817,219.31,219.26,4.59076047]
["bitfinex","SOLUSD",1757485331853,0.72,219.3,219.26,4.59076047]
["bitfinex","SOLUSD",1757485332041,0.72,219.29,219.26,4.59076047]
["bitfinex","SOLUSD",1757485332242,0.72,219.28,219.26,4.59076047]
["bitfinex","SOLUSD",1757485332449,0.72,219.3,219.26,4.59076047]
["bitfinex","SOLUSD",1757485332648,37.13026817,219.31,219.26,0.03]
["bitfinex","SOLUSD",1757485332845,0.72,219.29,219.26,0.03]
["bitfinex","SOLUSD",1757485333263,35.26,219.3,219.26,0.7]
["bitfinex","SOLUSD",1757485333455,35.98,219.3,219.26,0.7]
["bitfinex","SOLUSD",1757485333866,35.98,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1757485334253,35.26,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1757485334461,0.72,219.29,219.27,4.5605874]
["bitfinex","SOLUSD",1757485334967,0.72,219.29,219.26,4.5907954]
["bitfinex","SOLUSD",1757485335464,35.26,219.3,219.26,7.13106357]
["bitfinex","SOLUSD",1757485335841,35.98,219.3,219.26,7.13106357]
["bitfinex","SOLUSD",1757485336569,35.98,219.3,219.26,5.2607954]
["bitfinex","SOLUSD",1757485338458,26.72,219.3,219.26,5.2607954]
["bitfinex","SOLUSD",1757485338659,61.96,219.3,219.26,5.2607954]
["bitfinex","SOLUSD",1757485339174,0.72,219.33,219.28,1.87026817]
["bitfinex","SOLUSD",1757485339349,0.72,219.33,219.29,1.87026817]
["bitfinex","SOLUSD",1757485339685,35.94,219.33,219.29,2.54026817]
["bitfinex","SOLUSD",1757485340548,26.0,219.34,219.31,1.87026817]
["bitfinex","SOLUSD",1757485340762,35.22,219.34,219.31,1.87026817]
["bitfinex","SOLUSD",1757485340962,35.22,219.34,219.32,1.87026817]
["bitfinex","SOLUSD",1757485341274,35.22,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1757485341275,0.72,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1757485341489,61.22,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1757485341781,61.94,219.35,219.33,4.5593398]
["bitfinex","SOLUSD",1757485342148,0.06,219.36,219.33,5.2293398]
["bitfinex","SOLUSD",1757485342462,0.06,219.36,219.34,3.59244247]
["bitfinex","SOLUSD",1757485342669,0.06,219.36,219.35,2.92244247]
["bitfinex","SOLUSD",1757485342848,0.06,219.36,219.35,3.59244247]
["bitfinex","SOLUSD",1757485343049,0.06,219.36,219.35,2.92244247]
["bitfinex","SOLUSD",1757485343376,0.06,219.36,219.35,8.15136656]
["bitfinex","SOLUSD",1757485347061,0.06,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1757485348581,0.78,219.36,219.3,2.92244247]
["bitfinex","SOLUSD",1757485348775,0.72,219.35,219.29,18.88260438]
["bitfinex","SOLUSD",1757485348968,0.72,219.34,219.29,18.88260438]
["bitfinex","SOLUSD",1757485349156,0.72,219.33,219.29,8.15261393]
["bitfinex","SOLUSD",1757485349362,0.72,219.32,219.29,4.56017146]
["bitfinex","SOLUSD",1757485350275,0.72,219.34,219.29,4.56017146]
["bitfinex","SOLUSD",1757485350483,0.72,219.34,219.29,8.15261393]
["bitfinex","SOLUSD",1757485350670,35.98,219.36,219.3,3.59244247]
["bitfinex","SOLUSD",1757485350977,0.72,219.35,219.3,3.59244247]
["bitfinex","SOLUSD",1757485351192,0.72,219.34,219.3,3.59244247]
["bitfinex","SOLUSD",1757485351585,26.72,219.34,219.3,3.59244247]
["bitfinex","SOLUSD",1757485351968,26.72,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1757485352325,0.78,219.36,219.31,18.88158705]
["bitfinex","SOLUSD",1757485352492,35.2,219.35,219.32,3.59244247]
["bitfinex","SOLUSD",1757485352781,0.72,219.34,219.29,4.56001238]
["bitfinex","SOLUSD",1757485352964,0.72,219.33,219.29,4.56001238]
["bitfinex","SOLUSD",1757485353170,0.72,219.32,219.29,4.56001238]
["bitfinex","SOLUSD",1757485353862,0.72,219.34,219.29,4.56001238]
["bitfinex","SOLUSD",1757485354080,0.72,219.33,219.29,4.56001238]
["bitfinex","SOLUSD",1757485354274,38.82244247,219.35,219.3,0.67]
["bitfinex","SOLUSD",1757485354474,0.72,219.34,219.3,0.67]
["bitfinex","SOLUSD",1757485354677,4.56001238,219.34,219.31,0.67]
["bitfinex","SOLUSD",1757485355577,35.18,219.35,219.31,0.67]
["bitfinex","SOLUSD",1757485355779,39.74001238,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1757485355980,39.74001238,219.35,219.32,5.22954769]
["bitfinex","SOLUSD",1757485356279,26.06,219.36,219.33,0.67]
["bitfinex","SOLUSD",1757485356685,26.06,219.36,219.33,3.59244247]
["bitfinex","SOLUSD",1757485356891,0.06,219.36,219.33,3.59244247]
["bitfinex","SOLUSD",1757485357882,0.06,219.36,219.33,5.22913542]
["bitfinex","SOLUSD",1757485360090,0.06,219.36,219.33,4.55913542]
["bitfinex","SOLUSD",1757485360998,0.77,219.36,219.33,4.55913542]
["bitfinex","SOLUSD",1757485361294,0.71,219.35,219.32,4.55954331]
["bitfinex","SOLUSD",1757485361793,0.77,219.36,219.32,4.55954331]
["bitfinex","SOLUSD",1757485361987,0.06,219.36,219.33,0.67]
["bitfinex","SOLUSD",1757485362192,5.32913542,219.36,219.33,2.92244247]
["bitfinex","SOLUSD",1757485362387,4.61913542,219.36,219.32,4.55954331]
["bitfinex","SOLUSD",1757485362577,0.71,219.35,219.32,4.55954331]
["bitfinex","SOLUSD",1757485363397,0.06,219.36,219.32,5.22954331]
["bitfinex","SOLUSD",1757485363699,0.77,219.36,219.32,5.22954331]
["bitfinex","SOLUSD",1757485365395,0.06,219.36,219.33,0.67]
["bitfinex","SOLUSD",1757485365693,0.06,219.36,219.34,3.59244247]
["bitfinex","SOLUSD",1757485366191,0.06,219.36,219.35,0.67]
["bitfinex","SOLUSD",1757485366398,0.06,219.36,219.35,3.59244247]
["bitfinex","SOLUSD",1757485367383,0.06,219.36,219.35,8.15136656]
["bitfinex","SOLUSD",1757485368310,0.77,219.36,219.3,0.67]
["bitfinex","SOLUSD",1757485368488,2.92244247,219.35,219.29,0.67]
["bitfinex","SOLUSD",1757485368801,3.63244247,219.35,219.29,0.67]
["bitfinex","SOLUSD",1757485369678,3.63244247,219.35,219.3,4.55996352]
["bitfinex","SOLUSD",1757485369987,0.71,219.35,219.31,0.67]
["bitfinex","SOLUSD",1757485370799,0.71,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1757485371595,35.22,219.36,219.32,5.22954769]
["bitfinex","SOLUSD",1757485372394,35.24,219.36,219.32,5.22954769]
["bitfinex","SOLUSD",1757485372792,35.24,219.36,219.3,14.32216763]
["bitfinex","SOLUSD",1757485372793,0.06,219.36,219.31,4.55975559]
["bitfinex","SOLUSD",1757485372984,0.06,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485375215,0.06,219.36,219.35,3.62244247]
["bitfinex","SOLUSD",1757485375375,1e-08,219.37,219.35,17.21803648]
["bitfinex","SOLUSD",1757485375578,1e-08,219.37,219.36,3.59244247]
["bitfinex","SOLUSD",1757485376304,1e-08,219.37,219.36,17.18803648]
["bitfinex","SOLUSD",1757485376799,1e-08,219.37,219.36,21.74675274]
["bitfinex","SOLUSD",1757485377102,1e-08,219.37,219.36,8.15115873]
["bitfinex","SOLUSD",1757485386493,1e-08,219.37,219.36,21.74675274]
["bitfinex","SOLUSD",1757485389828,1e-08,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1757485390134,1e-08,219.37,219.35,0.03]
["bitfinex","SOLUSD",1757485390135,0.71000001,219.37,219.35,0.03]
["bitfinex","SOLUSD",1757485390429,2.92244247,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485390909,3.61244247,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485391435,8.17115873,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485392105,9.99835193,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485392302,2.5171932,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485392507,40.73963567,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485392726,45.29835193,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485395418,31.43963567,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485395907,66.79963567,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485396927,71.35835193,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485397696,35.99835193,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485398134,71.35835193,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485399608,35.99835193,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485399807,71.35835193,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485400010,33.07590946,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485400229,71.35835193,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485400651,84.95394594,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757485400836,13.59559401,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485401007,54.82047895,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485401212,31.84488494,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485401613,29.61244247,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485402423,33.12241514,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485402746,70.33052693,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485404351,11.39694175,219.36,219.3,0.71]
["bitfinex","SOLUSD",1757485404528,1.87265955,219.32,219.3,0.71]
["bitfinex","SOLUSD",1757485404732,61.42,219.31,219.3,0.71]
["bitfinex","SOLUSD",1757485405345,1.82769413,219.35,219.3,0.71]
["bitfinex","SOLUSD",1757485405517,37.29265955,219.34,219.31,0.68]
["bitfinex","SOLUSD",1757485405841,26.0,219.32,219.31,0.68]
["bitfinex","SOLUSD",1757485406151,26.0,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757485406346,26.0,219.31,219.3,0.71]
["bitfinex","SOLUSD",1757485406551,61.42,219.31,219.3,0.71]
["bitfinex","SOLUSD",1757485406714,26.0,219.32,219.3,5.26992985]
["bitfinex","SOLUSD",1757485406914,61.4,219.32,219.31,0.68]
["bitfinex","SOLUSD",1757485407543,26.0,219.33,219.31,0.68]
["bitfinex","SOLUSD",1757485407717,26.0,219.33,219.3,4.58992985]
["bitfinex","SOLUSD",1757485407917,35.42,219.32,219.3,4.58992985]
["bitfinex","SOLUSD",1757485408338,35.4,219.32,219.31,0.68]
["bitfinex","SOLUSD",1757485408532,35.4,219.33,219.31,5.23972997]
["bitfinex","SOLUSD",1757485408733,35.4,219.33,219.32,0.68]
["bitfinex","SOLUSD",1757485411542,26.0,219.36,219.32,0.68]
["bitfinex","SOLUSD",1757485411728,35.38,219.35,219.32,0.68]
["bitfinex","SOLUSD",1757485411928,35.38,219.35,219.33,0.68]
["bitfinex","SOLUSD",1757485412130,35.38,219.35,219.34,0.68]
["bitfinex","SOLUSD",1757485412324,35.38,219.35,219.31,4.55975559]
["bitfinex","SOLUSD",1757485412531,35.38,219.35,219.32,0.68]
["bitfinex","SOLUSD",1757485412732,35.38,219.35,219.33,0.68]
["bitfinex","SOLUSD",1757485414245,26.0,219.34,219.33,0.68]
["bitfinex","SOLUSD",1757485414423,61.38,219.34,219.33,0.68]
["bitfinex","SOLUSD",1757485414925,35.36,219.34,219.33,0.68]
["bitfinex","SOLUSD",1757485415647,35.36,219.34,219.32,4.55950642]
["bitfinex","SOLUSD",1757485415838,35.36,219.34,219.32,5.23950642]
["bitfinex","SOLUSD",1757485416028,35.36,219.34,219.33,0.68]
["bitfinex","SOLUSD",1757485416645,35.36,219.34,219.3,0.03]
["bitfinex","SOLUSD",1757485417051,0.69,219.33,219.3,0.03]
["bitfinex","SOLUSD",1757485417254,1e-08,219.37,219.32,15.46825356]
["bitfinex","SOLUSD",1757485417446,1e-08,219.37,219.36,1.87265955]
["bitfinex","SOLUSD",1757485417825,1e-08,219.37,219.36,0.68]
["bitfinex","SOLUSD",1757485418645,1e-08,219.37,219.36,2.55265955]
["bitfinex","SOLUSD",1757485419432,1e-08,219.37,219.36,7.11137581]
["bitfinex","SOLUSD",1757485420840,1e-08,219.37,219.36,20.70696982]
["bitfinex","SOLUSD",1757485421248,1e-08,219.37,219.36,5.23871626]
["bitfinex","SOLUSD",1757485426261,1e-08,219.37,219.36,7.11137581]
["bitfinex","SOLUSD",1757485427250,1e-08,219.37,219.33,13.98100906]
["bitfinex","SOLUSD",1757485427550,1e-08,219.37,219.36,6.43137581]
["bitfinex","SOLUSD",1757485427957,1e-08,219.37,219.36,7.14137581]
["bitfinex","SOLUSD",1757485431271,1e-08,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1757485431844,1e-08,219.37,219.34,1.87265955]
["bitfinex","SOLUSD",1757485432170,0.69,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1757485432463,1.87265956,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1757485432773,0.69,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1757485433660,1.87265956,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1757485433661,0.69,219.35,219.32,4.55954769]
["bitfinex","SOLUSD",1757485434272,1.87265956,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1757485434449,0.69000001,219.37,219.33,0.71]
["bitfinex","SOLUSD",1757485434650,36.25000001,219.37,219.33,0.71]
["bitfinex","SOLUSD",1757485434974,0.69000001,219.37,219.33,0.71]
["bitfinex","SOLUSD",1757485435549,1e-08,219.37,219.34,2.58265955]
["bitfinex","SOLUSD",1757485435765,1e-08,219.37,219.35,0.71]
["bitfinex","SOLUSD",1757485436180,1e-08,219.37,219.34,1.87265955]
["bitfinex","SOLUSD",1757485436366,1e-08,219.37,219.36,5.26871626]
["bitfinex","SOLUSD",1757485437186,1e-08,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1757485438374,1e-08,219.37,219.35,4.55892409]
["bitfinex","SOLUSD",1757485438670,1e-08,219.37,219.36,0.71]
["bitfinex","SOLUSD",1757485439676,1e-08,219.37,219.36,2.58265955]
["bitfinex","SOLUSD",1757485440370,1e-08,219.37,219.36,7.14137581]
["bitfinex","SOLUSD",1757485444958,1e-08,219.37,219.36,20.73696982]
["bitfinex","SOLUSD",1757485449162,1e-08,219.37,219.36,18.86431027]
["bitfinex","SOLUSD",1757485449481,1e-08,219.37,219.36,20.73696982]
["bitfinex","SOLUSD",1757485449982,1e-08,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1757485450184,0.69000001,219.37,219.34,4.55893458]
["bitfinex","SOLUSD",1757485450495,2.56265955,219.36,219.32,0.03]
["bitfinex","SOLUSD",1757485450659,1.87265955,219.35,219.32,0.03]
["bitfinex","SOLUSD",1757485451082,0.67,219.34,219.32,0.03]
["bitfinex","SOLUSD",1757485452774,2.54265955,219.34,219.32,0.03]
["bitfinex","SOLUSD",1757485452972,2.54265955,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485453170,0.67,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485453366,0.67,219.36,219.32,0.03]
["bitfinex","SOLUSD",1757485453771,0.67,219.35,219.32,0.03]
["bitfinex","SOLUSD",1757485454388,1e-08,219.37,219.33,2.57265955]
["bitfinex","SOLUSD",1757485454785,0.67000001,219.37,219.33,2.57265955]
["bitfinex","SOLUSD",1757485454985,1e-08,219.37,219.33,6.43188899]
["bitfinex","SOLUSD",1757485455288,0.67,219.36,219.33,6.43188899]
["bitfinex","SOLUSD",1757485459171,0.67,219.36,219.32,6.46220724]
["bitfinex","SOLUSD",1757485459371,1e-08,219.37,219.32,7.16220724]
["bitfinex","SOLUSD",1757485459564,0.67000001,219.37,219.32,7.16220724]
["bitfinex","SOLUSD",1757485461298,0.67000001,219.37,219.33,0.7]
["bitfinex","SOLUSD",1757485461883,0.67000001,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1757485462391,1e-08,219.37,219.35,0.7]
["bitfinex","SOLUSD",1757485462598,1e-08,219.37,219.36,0.7]
["bitfinex","SOLUSD",1757485462901,1e-08,219.37,219.35,3.62240842]
["bitfinex","SOLUSD",1757485463695,1e-08,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1757485465795,1e-08,219.37,219.35,3.62240842]
["bitfinex","SOLUSD",1757485465983,1e-08,219.37,219.33,2.92240842]
["bitfinex","SOLUSD",1757485466685,0.67,219.36,219.32,8.21175466]
["bitfinex","SOLUSD",1757485467380,0.67,219.36,219.32,7.51175466]
["bitfinex","SOLUSD",1757485467790,1e-08,219.37,219.33,0.7]
["bitfinex","SOLUSD",1757485467990,1e-08,219.37,219.35,2.92240842]
["bitfinex","SOLUSD",1757485468506,1e-08,219.37,219.35,3.62240842]
["bitfinex","SOLUSD",1757485469194,1e-08,219.37,219.36,0.7]
["bitfinex","SOLUSD",1757485469392,1e-08,219.37,219.36,3.62240842]
["bitfinex","SOLUSD",1757485469906,1e-08,219.37,219.36,8.18112468]
["bitfinex","SOLUSD",1757485470597,1e-08,219.37,219.36,21.77671869]
["bitfinex","SOLUSD",1757485489721,0.06,219.4,219.39,16.51800243]
["bitfinex","SOLUSD",1757485490097,0.06,219.4,219.39,17.23800243]
["bitfinex","SOLUSD",1757485490902,0.06,219.4,219.39,21.79609532]
["bitfinex","SOLUSD",1757485492910,0.06,219.4,219.38,2.92240842]
["bitfinex","SOLUSD",1757485492911,0.78,219.4,219.38,2.92240842]
["bitfinex","SOLUSD",1757485493116,0.72,219.39,219.38,2.92240842]
["bitfinex","SOLUSD",1757485493536,0.72,219.39,219.34,13.59559401]
["bitfinex","SOLUSD",1757485493829,0.72,219.38,219.34,7.48154036]
["bitfinex","SOLUSD",1757485493998,0.72,219.37,219.34,7.48154036]
["bitfinex","SOLUSD",1757485494415,0.72,219.37,219.35,2.92240842]
["bitfinex","SOLUSD",1757485495008,0.06,219.4,219.34,7.48154036]
["bitfinex","SOLUSD",1757485495208,0.72,219.37,219.34,7.48154036]
["bitfinex","SOLUSD",1757485495627,0.72,219.36,219.34,7.48154036]
["bitfinex","SOLUSD",1757485496136,0.72,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1757485496310,0.72,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1757485496934,0.72,219.36,219.34,4.55913194]
["bitfinex","SOLUSD",1757485497530,0.72,219.35,219.34,4.55913194]
["bitfinex","SOLUSD",1757485497951,0.78,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1757485498230,0.72,219.36,219.32,7.51181942]
["bitfinex","SOLUSD",1757485498401,0.72,219.35,219.32,0.03]
["bitfinex","SOLUSD",1757485498816,0.72,219.34,219.32,4.58953859]
["bitfinex","SOLUSD",1757485499924,0.72,219.33,219.32,4.58953859]
["bitfinex","SOLUSD",1757485500927,0.72,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485501231,3.64240842,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485501436,8.20174822,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485503823,59.00528694,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485504824,7.10728451,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485505015,43.58174822,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485506831,57.17734223,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485507336,59.00545402,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485509709,61.92786244,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485510036,75.62786244,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485511106,72.70545402,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485512035,72.68545402,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485512710,9.30986001,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485513007,44.66986001,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485513212,9.30986001,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485513522,42.86174822,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485514633,43.57174822,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485515810,39.01240842,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485516010,3.63240842,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485516222,38.99240842,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485516423,57.14734223,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485517135,58.97537047,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485519421,7.48174822,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485519623,42.82174822,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485519817,7.48174822,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485520022,42.84174822,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485520430,7.48174822,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485520641,42.82174822,219.33,219.32,0.03]
["bitfinex","SOLUSD",1757485522547,1.82777766,219.35,219.33,13.59559401]
["bitfinex","SOLUSD",1757485522756,0.06,219.37,219.34,2.92240842]
["bitfinex","SOLUSD",1757485522962,0.06,219.37,219.32,13.62559401]
["bitfinex","SOLUSD",1757485523130,0.06,219.37,219.36,2.92240842]
["bitfinex","SOLUSD",1757485523447,0.06,219.37,219.33,13.59559401]
["bitfinex","SOLUSD",1757485523622,0.06,219.37,219.36,2.92240842]
["bitfinex","SOLUSD",1757485524328,0.06,219.37,219.36,1.86956023]
["bitfinex","SOLUSD",1757485524528,0.06,219.37,219.36,6.42827649]
["bitfinex","SOLUSD",1757485535825,0.06,219.37,219.36,20.0238705]
["bitfinex","SOLUSD",1757485542357,0.06,219.37,219.36,18.15431027]
["bitfinex","SOLUSD",1757485542657,0.06,219.37,219.36,20.0238705]
["bitfinex","SOLUSD",1757485544752,1e-08,219.37,219.36,20.0238705]
["bitfinex","SOLUSD",1757485545457,0.06,219.4,219.36,31.42066116]
["bitfinex","SOLUSD",1757485545458,1e-08,219.4,219.36,31.42066116]
["bitfinex","SOLUSD",1757485545764,1e-08,219.4,219.39,15.46515424]
["bitfinex","SOLUSD",1757485545964,1e-08,219.4,219.39,50.86515424]
["bitfinex","SOLUSD",1757485547061,1e-08,219.4,219.39,55.42324713]
["bitfinex","SOLUSD",1757485549261,0.68000001,219.4,219.39,6.42765312]
["bitfinex","SOLUSD",1757485549562,0.68000001,219.4,219.39,41.80765312]
["bitfinex","SOLUSD",1757485551860,1e-08,219.4,219.39,41.80765312]
["bitfinex","SOLUSD",1757485552862,1e-08,219.4,219.39,6.42765312]
["bitfinex","SOLUSD",1757485553070,1e-08,219.4,219.39,41.78765312]
["bitfinex","SOLUSD",1757485553360,1e-08,219.4,219.39,55.38324713]
["bitfinex","SOLUSD",1757485554841,1e-08,219.4,219.39,53.5136869]
["bitfinex","SOLUSD",1757485555041,1e-08,219.4,219.39,55.38324713]
["bitfinex","SOLUSD",1757485557547,1e-08,219.4,219.39,135.68324713]
["bitfinex","SOLUSD",1757485558765,1e-08,219.4,219.39,100.32324713]
["bitfinex","SOLUSD",1757485559178,0.68000001,219.4,219.39,135.64324713]
["bitfinex","SOLUSD",1757485560176,0.68000001,219.4,219.39,100.32324713]
["bitfinex","SOLUSD",1757485560682,1e-08,219.4,219.39,135.66324713]
["bitfinex","SOLUSD",1757485566682,1e-08,219.4,219.39,135.62324713]
["bitfinex","SOLUSD",1757485567582,1e-08,219.4,219.39,100.32324713]
["bitfinex","SOLUSD",1757485567754,1e-08,219.4,219.39,135.62324713]
["bitfinex","SOLUSD",1757485571187,1e-08,219.4,219.39,135.60324713]
["bitfinex","SOLUSD",1757485572680,1e-08,219.4,219.39,133.7336869]
["bitfinex","SOLUSD",1757485572893,1e-08,219.4,219.39,100.32324713]
["bitfinex","SOLUSD",1757485573075,1e-08,219.4,219.39,135.58324713]
["bitfinex","SOLUSD",1757485574671,1e-08,219.4,219.39,100.32324713]
["bitfinex","SOLUSD",1757485574986,1e-08,219.4,219.39,135.58324713]
["bitfinex","SOLUSD",1757485575175,1e-08,219.4,219.39,98.4536869]
["bitfinex","SOLUSD",1757485575375,0.68000001,219.4,219.39,135.58324713]
["bitfinex","SOLUSD",1757485577985,0.68000001,219.4,219.39,100.32324713]
["bitfinex","SOLUSD",1757485578192,0.68000001,219.4,219.39,135.58324713]
["bitfinex","SOLUSD",1757485578693,1e-08,219.4,219.39,135.58324713]
["bitfinex","SOLUSD",1757485579885,0.68000001,219.4,219.39,135.58324713]
["bitfinex","SOLUSD",1757485580397,1e-08,219.4,219.39,135.58324713]
["bitfinex","SOLUSD",1757485580694,0.68000001,219.4,219.39,135.58324713]
["bitfinex","SOLUSD",1757485582075,1e-08,219.4,219.39,100.32324713]
["bitfinex","SOLUSD",1757485582282,0.68000001,219.4,219.39,135.58324713]
["bitfinex","SOLUSD",1757485582580,0.68000001,219.4,219.39,133.7136869]
["bitfinex","SOLUSD",1757485583290,0.68000001,219.4,219.39,98.4536869]
["bitfinex","SOLUSD",1757485583493,0.68000001,219.4,219.39,133.7136869]
["bitfinex","SOLUSD",1757485584289,0.68000001,219.4,219.39,135.58324713]
["bitfinex","SOLUSD",1757485586287,0.68000001,219.4,219.39,136.63444937]
["bitfinex","SOLUSD",1757485587205,0.68000001,219.4,219.39,56.33444937]
["bitfinex","SOLUSD",1757485594498,1e-08,219.4,219.39,56.33444937]
["bitfinex","SOLUSD",1757485598190,1e-08,219.4,219.39,53.4136869]
["bitfinex","SOLUSD",1757485598413,1e-08,219.4,219.39,56.33444937]
["bitfinex","SOLUSD",1757485599213,1e-08,219.4,219.39,136.63444937]
["bitfinex","SOLUSD",1757485604911,1e-08,219.4,219.39,133.7136869]
["bitfinex","SOLUSD",1757485605097,1e-08,219.4,219.39,136.63444937]
["bitfinex","SOLUSD",1757485606323,1e-08,219.4,219.39,101.37444937]
["bitfinex","SOLUSD",1757485606509,1e-08,219.4,219.39,136.63444937]
["bitfinex","SOLUSD",1757485608622,1e-08,219.4,219.39,101.37444937]
["bitfinex","SOLUSD",1757485608823,1e-08,219.4,219.39,136.63444937]
["bitfinex","SOLUSD",1757485610925,1e-08,219.42,219.4,33.59559401]
["bitfinex","SOLUSD",1757485611222,1e-08,219.43,219.42,39.59559401]
["bitfinex","SOLUSD",1757485611428,0.69000001,219.43,219.42,82.31382617]
["bitfinex","SOLUSD",1757485612508,0.69000001,219.43,219.42,79.3930637]
["bitfinex","SOLUSD",1757485612708,0.69000001,219.43,219.42,82.31382617]
["bitfinex","SOLUSD",1757485617033,0.69000001,219.43,219.42,162.61382617]
["bitfinex","SOLUSD",1757485617926,0.69000001,219.43,219.42,136.61382617]
["bitfinex","SOLUSD",1757485620213,0.69000001,219.43,219.42,98.4530637]
["bitfinex","SOLUSD",1757485620421,0.69000001,219.43,219.42,136.61382617]
["bitfinex","SOLUSD",1757485621015,1e-08,219.43,219.42,136.61382617]
["bitfinex","SOLUSD",1757485623142,0.06,219.48,219.45,39.59559401]
["bitfinex","SOLUSD",1757485623431,0.06,219.48,219.47,16.51635648]
["bitfinex","SOLUSD",1757485624535,0.06,219.48,219.47,21.07278788]
["bitfinex","SOLUSD",1757485625114,0.75,219.48,219.47,21.07278788]
["bitfinex","SOLUSD",1757485625929,0.06,219.48,219.47,21.07278788]
["bitfinex","SOLUSD",1757485626113,0.69,219.5,219.47,32.46386638]
["bitfinex","SOLUSD",1757485626310,2.92076247,219.57,219.49,13.59559401]
["bitfinex","SOLUSD",1757485626514,2.92076247,219.57,219.5,35.24]
["bitfinex","SOLUSD",1757485626837,0.69,219.56,219.5,35.24]
["bitfinex","SOLUSD",1757485627036,0.69,219.55,219.5,35.24]
["bitfinex","SOLUSD",1757485627245,0.69,219.54,219.5,35.24]
["bitfinex","SOLUSD",1757485627423,2.92076247,219.57,219.5,35.24]
["bitfinex","SOLUSD",1757485627424,0.69,219.53,219.5,35.24]
["bitfinex","SOLUSD",1757485627616,0.69,219.52,219.51,2.92076247]
["bitfinex","SOLUSD",1757485628236,0.69,219.52,219.51,7.47636358]
["bitfinex","SOLUSD",1757485628437,0.69,219.52,219.48,80.3]
["bitfinex","SOLUSD",1757485628636,0.69,219.51,219.49,2.92076247]
["bitfinex","SOLUSD",1757485628815,0.69,219.5,219.49,2.92076247]
["bitfinex","SOLUSD",1757485629142,0.69,219.5,219.49,7.47677868]
["bitfinex","SOLUSD",1757485630443,21.16739412,219.56,219.49,7.47677868]
["bitfinex","SOLUSD",1757485630444,13.69206545,219.56,219.49,32.46241323]
["bitfinex","SOLUSD",1757485630641,0.69,219.52,219.5,48.83559401]
["bitfinex","SOLUSD",1757485630814,0.69,219.51,219.5,48.83559401]
["bitfinex","SOLUSD",1757485631512,0.69,219.51,219.5,13.59559401]
["bitfinex","SOLUSD",1757485631715,0.69,219.51,219.5,51.75635648]
["bitfinex","SOLUSD",1757485631936,0.69,219.51,219.5,56.31216513]
["bitfinex","SOLUSD",1757485633340,0.69,219.51,219.5,21.07216513]
["bitfinex","SOLUSD",1757485633534,0.69,219.51,219.5,56.31216513]
["bitfinex","SOLUSD",1757485633731,13.69019098,219.58,219.5,67.70168677]
["bitfinex","SOLUSD",1757485633917,0.68,219.57,219.54,2.92076247]
["bitfinex","SOLUSD",1757485634120,0.68,219.56,219.54,2.92076247]
["bitfinex","SOLUSD",1757485634323,0.68,219.55,219.54,2.92076247]
["bitfinex","SOLUSD",1757485635443,0.68,219.55,219.54,7.47574106]
["bitfinex","SOLUSD",1757485637442,0.68,219.55,219.53,4.55518607]
["bitfinex","SOLUSD",1757485637630,0.68,219.54,219.53,7.47594854]
["bitfinex","SOLUSD",1757485640925,0.74,219.54,219.53,7.47594854]
["bitfinex","SOLUSD",1757485645556,0.74,219.54,219.53,21.07154255]
["bitfinex","SOLUSD",1757485645557,0.06,219.54,219.53,21.07154255]
["bitfinex","SOLUSD",1757485645939,1e-08,219.54,219.53,54.05078008]
["bitfinex","SOLUSD",1757485646141,1e-08,219.54,219.53,70.79144096]
["bitfinex","SOLUSD",1757485647359,1e-08,219.54,219.53,72.61630011]
["bitfinex","SOLUSD",1757485647658,1e-08,219.54,219.53,69.69553764]
["bitfinex","SOLUSD",1757485647961,1e-08,219.54,219.53,72.61630011]
["bitfinex","SOLUSD",1757485648334,1e-08,219.54,219.53,71.56148383]
["bitfinex","SOLUSD",1757485649143,1e-08,219.54,219.53,36.34148383]
["bitfinex","SOLUSD",1757485649344,1e-08,219.54,219.53,69.05662468]
["bitfinex","SOLUSD",1757485650029,1e-08,219.54,219.53,69.73662468]
["bitfinex","SOLUSD",1757485652569,1e-08,219.54,219.53,150.03662468]
["bitfinex","SOLUSD",1757485654563,1e-08,219.54,219.53,149.35662468]
["bitfinex","SOLUSD",1757485659662,1e-08,219.54,219.53,114.13662468]
["bitfinex","SOLUSD",1757485659864,0.68000001,219.54,219.53,114.13662468]
["bitfinex","SOLUSD",1757485660082,0.68000001,219.54,219.53,149.38662468]
["bitfinex","SOLUSD",1757485660556,1e-08,219.54,219.53,149.38662468]
["bitfinex","SOLUSD",1757485663662,1e-08,219.54,219.53,147.52067849]
["bitfinex","SOLUSD",1757485663846,1e-08,219.54,219.53,149.38662468]
["bitfinex","SOLUSD",1757485665273,1e-08,219.54,219.53,4.58518607]
["bitfinex","SOLUSD",1757485665566,0.72000001,219.54,219.53,41.67113226]
["bitfinex","SOLUSD",1757485669074,1e-08,219.54,219.53,55.26672627]
["bitfinex","SOLUSD",1757485674856,0.72000001,219.54,219.53,4.58518607]
["bitfinex","SOLUSD",1757485675059,1e-08,219.54,219.53,6.45113226]
["bitfinex","SOLUSD",1757485675254,1e-08,219.54,219.53,20.04672627]
["bitfinex","SOLUSD",1757485677080,1e-08,219.54,219.53,20.71672627]
["bitfinex","SOLUSD",1757485677266,0.72000001,219.54,219.53,18.18078008]
["bitfinex","SOLUSD",1757485677463,0.72000001,219.54,219.53,53.38078008]
["bitfinex","SOLUSD",1757485679080,0.72000001,219.54,219.53,18.18078008]
["bitfinex","SOLUSD",1757485679279,0.72000001,219.54,219.53,53.38078008]
["bitfinex","SOLUSD",1757485680468,1e-08,219.54,219.53,55.24672627]
["bitfinex","SOLUSD",1757485682292,1e-08,219.54,219.53,55.91672627]
["bitfinex","SOLUSD",1757485682478,1e-08,219.54,219.53,136.21672627]
["bitfinex","SOLUSD",1757485683179,1e-08,219.54,219.53,135.54672627]
["bitfinex","SOLUSD",1757485684299,1e-08,219.54,219.53,136.21672627]
["bitfinex","SOLUSD",1757485684793,1e-08,219.54,219.53,139.96769812]
["bitfinex","SOLUSD",1757485685187,1e-08,219.54,219.53,104.76769812]
["bitfinex","SOLUSD",1757485685374,1e-08,219.54,219.53,139.96769812]
["bitfinex","SOLUSD",1757485687892,1e-08,219.54,219.53,104.76769812]
["bitfinex","SOLUSD",1757485688093,1e-08,219.54,219.53,139.96769812]
["bitfinex","SOLUSD",1757485690987,0.66,219.61,219.57,13.59559401]
["bitfinex","SOLUSD",1757485691188,0.66,219.61,219.6,20.01527426]
["bitfinex","SOLUSD",1757485691392,0.66,219.63,219.6,55.21527426]
["bitfinex","SOLUSD",1757485691583,0.66,219.66,219.63,13.59559401]
["bitfinex","SOLUSD",1757485691788,0.66,219.66,219.65,1.86594619]
["bitfinex","SOLUSD",1757485692089,1.86594619,219.72,219.65,1.86594619]
["bitfinex","SOLUSD",1757485692283,1.86594619,219.72,219.66,35.2]
["bitfinex","SOLUSD",1757485692493,0.66,219.71,219.67,35.2]
["bitfinex","SOLUSD",1757485692678,0.66,219.7,219.67,35.2]
["bitfinex","SOLUSD",1757485692879,0.66,219.69,219.67,35.2]
["bitfinex","SOLUSD",1757485693073,0.66,219.68,219.67,35.2]
["bitfinex","SOLUSD",1757485693386,0.66,219.68,219.67,41.61822915]
["bitfinex","SOLUSD",1757485693898,0.66,219.68,219.67,39.75228296]
["bitfinex","SOLUSD",1757485695897,0.66,219.68,219.67,35.2]
["bitfinex","SOLUSD",1757485697279,0.66,219.68,219.67,39.75228296]
["bitfinex","SOLUSD",1757485698877,0.66,219.68,219.65,18.14809509]
["bitfinex","SOLUSD",1757485699097,0.66,219.67,219.66,35.2]
["bitfinex","SOLUSD",1757485699300,0.66,219.69,219.66,35.2]
["bitfinex","SOLUSD",1757485699503,0.66,219.68,219.66,37.06594619]
["bitfinex","SOLUSD",1757485701104,0.66,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1757485701280,13.68020246,219.72,219.67,4.55228296]
["bitfinex","SOLUSD",1757485701602,1.86594619,219.71,219.67,4.55228296]
["bitfinex","SOLUSD",1757485701906,1.86594619,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1757485702085,0.66,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1757485702408,0.66,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1757485703478,0.66,219.68,219.65,46.58174368]
["bitfinex","SOLUSD",1757485703479,0.66,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485703679,0.66,219.68,219.67,35.2]
["bitfinex","SOLUSD",1757485704881,0.66,219.68,219.67,39.75228296]
["bitfinex","SOLUSD",1757485705283,0.66,219.7,219.67,39.75228296]
["bitfinex","SOLUSD",1757485705485,0.66,219.7,219.68,1.86594619]
["bitfinex","SOLUSD",1757485705692,0.66,219.73,219.68,1.86594619]
["bitfinex","SOLUSD",1757485705899,0.66,219.72,219.68,1.86594619]
["bitfinex","SOLUSD",1757485706101,0.66,219.71,219.68,1.86594619]
["bitfinex","SOLUSD",1757485706297,0.66,219.7,219.68,1.86594619]
["bitfinex","SOLUSD",1757485706913,0.66,219.7,219.67,51.13299038]
["bitfinex","SOLUSD",1757485707094,0.66,219.7,219.67,52.99893657]
["bitfinex","SOLUSD",1757485708905,0.66,219.72,219.67,52.99893657]
["bitfinex","SOLUSD",1757485709213,0.66,219.71,219.67,52.99893657]
["bitfinex","SOLUSD",1757485709417,0.66,219.7,219.67,52.99893657]
["bitfinex","SOLUSD",1757485710409,0.66,219.7,219.67,54.04629956]
["bitfinex","SOLUSD",1757485710985,0.66,219.72,219.67,54.04629956]
["bitfinex","SOLUSD",1757485711196,0.66,219.71,219.67,54.04629956]
["bitfinex","SOLUSD",1757485711508,0.66,219.7,219.67,54.04629956]
["bitfinex","SOLUSD",1757485713722,0.66,219.7,219.67,39.75228296]
["bitfinex","SOLUSD",1757485714005,77.80031292,219.74,219.65,4.55250899]
["bitfinex","SOLUSD",1757485714006,0.66,219.69,219.65,4.55250899]
["bitfinex","SOLUSD",1757485714213,0.66,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1757485714409,0.66,219.67,219.65,35.18]
["bitfinex","SOLUSD",1757485714589,0.66,219.66,219.65,35.18]
["bitfinex","SOLUSD",1757485715297,0.66,219.66,219.65,39.73269747]
["bitfinex","SOLUSD",1757485715614,0.66,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1757485716012,2.91330918,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1757485716192,2.91330918,219.66,219.63,4.55306577]
["bitfinex","SOLUSD",1757485716523,3.57330918,219.65,219.6,35.18]
["bitfinex","SOLUSD",1757485716725,0.66,219.64,219.6,35.18]
["bitfinex","SOLUSD",1757485716893,0.66,219.63,219.6,35.18]
["bitfinex","SOLUSD",1757485717300,0.66,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1757485717705,0.66,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1757485717904,16.59725563,219.67,219.61,4.5535267]
["bitfinex","SOLUSD",1757485718217,0.66,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1757485718510,0.66,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1757485718697,0.66,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1757485718897,0.66,219.66,219.61,16.61734346]
["bitfinex","SOLUSD",1757485719110,0.66,219.65,219.62,2.91330918]
["bitfinex","SOLUSD",1757485720010,0.66,219.65,219.61,18.85065264]
["bitfinex","SOLUSD",1757485720314,2.91330918,219.67,219.61,18.85065264]
["bitfinex","SOLUSD",1757485720500,0.66,219.66,219.61,18.85065264]
["bitfinex","SOLUSD",1757485720702,0.66,219.65,219.61,18.85065264]
["bitfinex","SOLUSD",1757485720896,0.67,219.65,219.61,18.85065264]
["bitfinex","SOLUSD",1757485721518,0.67,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1757485721714,2.91330918,219.65,219.6,35.18]
["bitfinex","SOLUSD",1757485721915,0.67,219.64,219.6,39.73372219]
["bitfinex","SOLUSD",1757485722121,0.67,219.66,219.6,54.69136652]
["bitfinex","SOLUSD",1757485723410,0.67,219.65,219.6,54.69136652]
["bitfinex","SOLUSD",1757485724224,0.67,219.64,219.6,51.11805734]
["bitfinex","SOLUSD",1757485724414,0.67,219.66,219.6,54.69136652]
["bitfinex","SOLUSD",1757485724621,0.67,219.65,219.6,54.69136652]
["bitfinex","SOLUSD",1757485724814,0.67,219.64,219.6,54.69136652]
["bitfinex","SOLUSD",1757485725126,0.67,219.64,219.6,54.03136652]
["bitfinex","SOLUSD",1757485725915,0.67,219.63,219.6,51.11805734]
["bitfinex","SOLUSD",1757485726117,0.67,219.62,219.6,54.03136652]
["bitfinex","SOLUSD",1757485726319,0.67,219.62,219.6,51.11805734]
["bitfinex","SOLUSD",1757485726716,0.67,219.64,219.6,51.11805734]
["bitfinex","SOLUSD",1757485726919,0.67,219.64,219.6,54.03136652]
["bitfinex","SOLUSD",1757485727328,13.68394645,219.67,219.58,4.55403156]
["bitfinex","SOLUSD",1757485727329,3.58330918,219.63,219.58,4.55403156]
["bitfinex","SOLUSD",1757485727509,3.58330918,219.62,219.57,35.21]
["bitfinex","SOLUSD",1757485727709,0.67,219.61,219.57,4.58430836]
["bitfinex","SOLUSD",1757485727914,2.91330918,219.62,219.57,4.58430836]
["bitfinex","SOLUSD",1757485728114,0.67,219.6,219.57,4.58430836]
["bitfinex","SOLUSD",1757485728515,39.68644357,219.63,219.57,4.58430836]
["bitfinex","SOLUSD",1757485728713,0.67,219.62,219.57,4.58430836]
["bitfinex","SOLUSD",1757485729020,4.55257369,219.66,219.57,4.58430836]
["bitfinex","SOLUSD",1757485729021,2.91330918,219.66,219.6,2.91330918]
["bitfinex","SOLUSD",1757485729219,2.91330918,219.66,219.6,3.57330918]
["bitfinex","SOLUSD",1757485729420,3.58330918,219.66,219.6,3.57330918]
["bitfinex","SOLUSD",1757485730030,0.67,219.66,219.61,2.91330918]
["bitfinex","SOLUSD",1757485730236,0.67,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1757485730525,0.67,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1757485732136,0.67,219.65,219.61,15.93725905]
["bitfinex","SOLUSD",1757485732833,0.67,219.65,219.61,16.59725905]
["bitfinex","SOLUSD",1757485733011,0.67,219.65,219.61,15.93725905]
["bitfinex","SOLUSD",1757485733426,14.35457065,219.67,219.62,3.57330918]
["bitfinex","SOLUSD",1757485733628,0.06,219.68,219.63,0.66]
["bitfinex","SOLUSD",1757485733809,0.73,219.68,219.63,0.66]
["bitfinex","SOLUSD",1757485734012,0.67,219.67,219.62,2.91330918]
["bitfinex","SOLUSD",1757485734220,0.67,219.67,219.63,2.91330918]
["bitfinex","SOLUSD",1757485734413,0.06,219.68,219.63,3.57330918]
["bitfinex","SOLUSD",1757485734821,0.67,219.67,219.63,3.57330918]
["bitfinex","SOLUSD",1757485735020,0.06,219.68,219.64,0.66]
["bitfinex","SOLUSD",1757485735227,0.67,219.67,219.63,2.91330918]
["bitfinex","SOLUSD",1757485735618,0.06,219.68,219.65,2.91330918]
["bitfinex","SOLUSD",1757485736013,0.06,219.68,219.65,3.57330918]
["bitfinex","SOLUSD",1757485736415,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485739034,0.06,219.68,219.65,15.93429282]
["bitfinex","SOLUSD",1757485739643,0.06,219.68,219.65,18.847602]
["bitfinex","SOLUSD",1757485739819,0.06,219.68,219.65,15.93429282]
["bitfinex","SOLUSD",1757485740018,0.06,219.68,219.65,5.21269747]
["bitfinex","SOLUSD",1757485740439,0.06,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1757485740621,0.67,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1757485740821,0.67,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1757485741327,2.97330918,219.68,219.63,18.14870606]
["bitfinex","SOLUSD",1757485741538,0.67,219.67,219.63,18.14870606]
["bitfinex","SOLUSD",1757485743645,0.06,219.68,219.63,18.80870606]
["bitfinex","SOLUSD",1757485743832,0.73,219.68,219.63,18.80870606]
["bitfinex","SOLUSD",1757485744844,0.06,219.68,219.63,18.14870606]
["bitfinex","SOLUSD",1757485745050,0.67,219.67,219.63,18.14870606]
["bitfinex","SOLUSD",1757485745343,0.06,219.68,219.63,30.19148619]
["bitfinex","SOLUSD",1757485745537,0.06,219.68,219.63,32.44479537]
["bitfinex","SOLUSD",1757485745745,0.06,219.68,219.64,0.66]
["bitfinex","SOLUSD",1757485746129,0.06,219.68,219.65,0.66]
["bitfinex","SOLUSD",1757485746636,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485747736,0.73,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1757485747937,0.06,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1757485748141,0.67,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1757485748553,0.06,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1757485749050,0.06,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1757485749232,0.06,219.68,219.64,5.21290475]
["bitfinex","SOLUSD",1757485749427,0.06,219.68,219.64,8.12621393]
["bitfinex","SOLUSD",1757485750847,0.06,219.68,219.65,3.57330918]
["bitfinex","SOLUSD",1757485751239,0.06,219.68,219.64,18.84847581]
["bitfinex","SOLUSD",1757485751437,0.06,219.68,219.65,0.66]
["bitfinex","SOLUSD",1757485752237,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485754340,0.06,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1757485754843,0.06,219.68,219.66,0.66]
["bitfinex","SOLUSD",1757485755351,0.06,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1757485756161,0.06,219.68,219.65,5.21269747]
["bitfinex","SOLUSD",1757485756753,0.06,219.68,219.67,2.91330918]
["bitfinex","SOLUSD",1757485757140,0.06,219.68,219.66,3.57330918]
["bitfinex","SOLUSD",1757485757739,0.06,219.68,219.66,0.66]
["bitfinex","SOLUSD",1757485757946,0.06,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1757485759251,0.73,219.68,219.63,16.50890319]
["bitfinex","SOLUSD",1757485759448,0.06,219.68,219.65,13.59559401]
["bitfinex","SOLUSD",1757485760255,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485761360,0.06,219.68,219.66,5.21249021]
["bitfinex","SOLUSD",1757485762764,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485762953,0.67,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1757485763160,0.73,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485763345,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485765247,0.06,219.68,219.66,5.21249021]
["bitfinex","SOLUSD",1757485765459,0.06,219.68,219.67,0.66]
["bitfinex","SOLUSD",1757485765660,0.06,219.68,219.66,7.46579939]
["bitfinex","SOLUSD",1757485766067,0.06,219.68,219.66,8.12579939]
["bitfinex","SOLUSD",1757485766365,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485767267,0.06,219.68,219.67,2.91330918]
["bitfinex","SOLUSD",1757485767760,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485767972,0.06,219.68,219.66,7.46579939]
["bitfinex","SOLUSD",1757485768264,0.06,219.68,219.67,2.91330918]
["bitfinex","SOLUSD",1757485768568,0.06,219.68,219.66,8.12579939]
["bitfinex","SOLUSD",1757485768956,0.06,219.68,219.66,7.46579939]
["bitfinex","SOLUSD",1757485769355,0.73,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485769553,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485770169,0.06,219.68,219.66,7.46579939]
["bitfinex","SOLUSD",1757485770350,0.06,219.68,219.66,6.41711154]
["bitfinex","SOLUSD",1757485770763,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485772360,0.06,219.68,219.66,5.21249021]
["bitfinex","SOLUSD",1757485772561,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485775251,0.06,219.68,219.66,6.41711154]
["bitfinex","SOLUSD",1757485776180,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485776473,0.06,219.68,219.67,0.66]
["bitfinex","SOLUSD",1757485777061,0.06,219.68,219.67,1.86462133]
["bitfinex","SOLUSD",1757485777671,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485778379,0.73,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485778557,0.06,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485780476,0.67,219.67,219.64,4.55272315]
["bitfinex","SOLUSD",1757485780663,0.06,219.68,219.64,6.41734448]
["bitfinex","SOLUSD",1757485780865,0.67,219.67,219.64,4.55272315]
["bitfinex","SOLUSD",1757485781667,0.06,219.68,219.64,4.55272315]
["bitfinex","SOLUSD",1757485781960,0.66,219.67,219.64,4.55272315]
["bitfinex","SOLUSD",1757485783175,0.66,219.67,219.63,80.3]
["bitfinex","SOLUSD",1757485783363,1.58462133,219.69,219.64,0.67]
["bitfinex","SOLUSD",1757485783858,1.86462133,219.67,219.61,5.22338578]
["bitfinex","SOLUSD",1757485784186,1.86462133,219.62,219.59,4.55376994]
["bitfinex","SOLUSD",1757485784681,35.16,219.69,219.59,4.55376994]
["bitfinex","SOLUSD",1757485784981,1.86462133,219.63,219.59,4.55376994]
["bitfinex","SOLUSD",1757485785167,1.86462133,219.64,219.58,6.41877015]
["bitfinex","SOLUSD",1757485785367,2.52462133,219.64,219.58,6.41877015]
["bitfinex","SOLUSD",1757485785764,13.24968832,219.66,219.59,16.13021534]
["bitfinex","SOLUSD",1757485785965,0.66,219.67,219.61,1.86462133]
["bitfinex","SOLUSD",1757485786187,0.66,219.67,219.61,2.53462133]
["bitfinex","SOLUSD",1757485786374,2.52462133,219.67,219.61,2.53462133]
["bitfinex","SOLUSD",1757485786568,0.66,219.67,219.62,14.26559401]
["bitfinex","SOLUSD",1757485786885,2.52462133,219.66,219.6,35.16]
["bitfinex","SOLUSD",1757485787068,2.52462133,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1757485787268,2.52462133,219.66,219.61,5.2235267]
["bitfinex","SOLUSD",1757485787667,13.68332231,219.68,219.62,16.13021534]
["bitfinex","SOLUSD",1757485787875,2.52462133,219.69,219.63,2.53462133]
["bitfinex","SOLUSD",1757485788073,61.16,219.7,219.63,2.53462133]
["bitfinex","SOLUSD",1757485788074,2.52462133,219.68,219.63,0.67]
["bitfinex","SOLUSD",1757485788276,0.66,219.67,219.62,13.59559401]
["bitfinex","SOLUSD",1757485788582,0.66,219.67,219.62,14.26559401]
["bitfinex","SOLUSD",1757485788788,2.52462133,219.67,219.62,14.26559401]
["bitfinex","SOLUSD",1757485788983,0.66,219.66,219.62,13.59559401]
["bitfinex","SOLUSD",1757485789170,0.66,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1757485789371,0.66,219.66,219.62,0.67]
["bitfinex","SOLUSD",1757485790168,0.66,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1757485790393,0.66,219.65,219.61,5.2235267]
["bitfinex","SOLUSD",1757485790577,0.66,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1757485791087,1.86462133,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1757485791287,2.52462133,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1757485791486,2.52462133,219.65,219.6,15.93777623]
["bitfinex","SOLUSD",1757485791695,1.86462133,219.65,219.6,16.60777623]
["bitfinex","SOLUSD",1757485791880,0.66,219.64,219.6,16.60777623]
["bitfinex","SOLUSD",1757485792187,2.52462133,219.63,219.59,13.59559401]
["bitfinex","SOLUSD",1757485792398,2.52462133,219.63,219.59,35.16]
["bitfinex","SOLUSD",1757485792575,0.66,219.65,219.59,35.83]
["bitfinex","SOLUSD",1757485792894,2.52462133,219.64,219.59,35.83]
["bitfinex","SOLUSD",1757485793093,0.66,219.63,219.59,35.83]
["bitfinex","SOLUSD",1757485793784,0.66,219.63,219.61,0.03]
["bitfinex","SOLUSD",1757485793984,1.86462133,219.64,219.61,0.03]
["bitfinex","SOLUSD",1757485794470,2.52462133,219.64,219.61,0.03]
["bitfinex","SOLUSD",1757485795790,0.66,219.63,219.61,0.03]
["bitfinex","SOLUSD",1757485798589,0.66,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485798894,2.52462133,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485799096,16.21168933,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485799695,51.37168933,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485800005,55.92500869,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485800377,49.507068,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485800579,51.37168933,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485801000,16.21168933,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485801176,13.687068,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485802478,14.347068,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485805079,13.687068,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485805404,0.66,219.67,219.61,0.7]
["bitfinex","SOLUSD",1757485805576,1.86462133,219.67,219.61,0.7]
["bitfinex","SOLUSD",1757485805776,14.34394645,219.67,219.61,0.7]
["bitfinex","SOLUSD",1757485805976,16.20856778,219.67,219.61,0.7]
["bitfinex","SOLUSD",1757485806596,14.34394645,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1757485806802,14.34394645,219.67,219.63,0.67]
["bitfinex","SOLUSD",1757485806803,13.68394645,219.67,219.63,0.67]
["bitfinex","SOLUSD",1757485806991,13.68394645,219.67,219.63,2.53462133]
["bitfinex","SOLUSD",1757485807180,27.92462133,219.69,219.64,0.67]
["bitfinex","SOLUSD",1757485807374,28.58462133,219.69,219.65,0.67]
["bitfinex","SOLUSD",1757485807586,40.4020742,219.69,219.65,0.67]
["bitfinex","SOLUSD",1757485807985,40.4020742,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1757485808285,42.26669553,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1757485808705,0.66,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1757485809082,27.92462133,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1757485809279,11.44329842,219.69,219.67,0.67]
["bitfinex","SOLUSD",1757485809499,11.44329842,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1757485809690,0.06,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1757485810217,0.06,219.69,219.66,5.22249021]
["bitfinex","SOLUSD",1757485810411,0.06,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1757485810618,0.06,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1757485811312,0.06,219.69,219.66,4.55244252]
["bitfinex","SOLUSD",1757485811497,0.06,219.69,219.66,5.21244252]
["bitfinex","SOLUSD",1757485813384,0.06,219.69,219.63,18.80863868]
["bitfinex","SOLUSD",1757485813385,0.71,219.68,219.63,18.80863868]
["bitfinex","SOLUSD",1757485813720,0.06,219.69,219.63,18.80863868]
["bitfinex","SOLUSD",1757485813721,1.92462133,219.69,219.64,0.66]
["bitfinex","SOLUSD",1757485814408,0.06,219.69,219.64,2.52462133]
["bitfinex","SOLUSD",1757485814606,0.06,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1757485815709,0.06,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1757485815912,0.06,219.69,219.66,0.66]
["bitfinex","SOLUSD",1757485816606,0.06,219.69,219.67,0.66]
["bitfinex","SOLUSD",1757485816800,0.06,219.69,219.67,5.21226401]
["bitfinex","SOLUSD",1757485817214,0.77,219.69,219.64,5.21290475]
["bitfinex","SOLUSD",1757485817390,0.06,219.69,219.64,5.21290475]
["bitfinex","SOLUSD",1757485817587,0.71,219.68,219.64,5.21290475]
["bitfinex","SOLUSD",1757485818099,5.71386399,219.69,219.65,0.66]
["bitfinex","SOLUSD",1757485818294,3.84924266,219.69,219.65,0.66]
["bitfinex","SOLUSD",1757485818515,0.06,219.69,219.66,0.66]
["bitfinex","SOLUSD",1757485818828,0.06,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1757485819205,0.06,219.69,219.68,5.21207574]
["bitfinex","SOLUSD",1757485819938,0.06,219.69,219.66,18.80808422]
["bitfinex","SOLUSD",1757485820418,0.06,219.69,219.67,0.66]
["bitfinex","SOLUSD",1757485820797,0.77,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1757485821198,0.06,219.69,219.66,5.21249021]
["bitfinex","SOLUSD",1757485821613,0.77,219.69,219.66,5.21249021]
["bitfinex","SOLUSD",1757485822415,0.06,219.69,219.66,5.21249021]
["bitfinex","SOLUSD",1757485822616,0.06,219.69,219.67,0.66]
["bitfinex","SOLUSD",1757485823103,0.06,219.69,219.68,0.66]
["bitfinex","SOLUSD",1757485824418,0.06,219.69,219.67,0.66]
["bitfinex","SOLUSD",1757485824601,0.06,219.69,219.68,5.21207574]
["bitfinex","SOLUSD",1757485826329,0.06,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1757485826629,0.06,219.69,219.67,5.21228296]
["bitfinex","SOLUSD",1757485826807,0.06,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1757485827011,0.06,219.69,219.68,0.66]
["bitfinex","SOLUSD",1757485827327,0.06,219.69,219.68,16.12021534]
["bitfinex","SOLUSD",1757485827824,0.06,219.69,219.68,14.25559401]
["bitfinex","SOLUSD",1757485828403,0.06,219.69,219.68,20.67229108]
["bitfinex","SOLUSD",1757485832504,0.06,219.69,219.68,18.14766975]
["bitfinex","SOLUSD",1757485833527,8.23486906,219.69,219.63,0.03]
["bitfinex","SOLUSD",1757485833831,2.91298194,219.65,219.63,4.58305667]
["bitfinex","SOLUSD",1757485834017,0.71,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757485834219,2.91298194,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757485834404,4.61188712,219.69,219.63,0.03]
["bitfinex","SOLUSD",1757485834405,0.06,219.69,219.63,0.03]
["bitfinex","SOLUSD",1757485834605,2.91298194,219.66,219.63,4.58311205]
["bitfinex","SOLUSD",1757485834805,0.71,219.65,219.63,4.58311205]
["bitfinex","SOLUSD",1757485835031,0.71,219.66,219.63,4.58311205]
["bitfinex","SOLUSD",1757485835510,0.71,219.66,219.63,0.03]
["bitfinex","SOLUSD",1757485836438,0.06,219.69,219.65,16.50857595]
["bitfinex","SOLUSD",1757485836609,0.06,219.69,219.66,0.66]
["bitfinex","SOLUSD",1757485837003,0.06,219.69,219.65,16.50857595]
["bitfinex","SOLUSD",1757485837203,0.06,219.69,219.66,0.66]
["bitfinex","SOLUSD",1757485837414,0.06,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1757485837605,0.06,219.69,219.68,5.21207574]
["bitfinex","SOLUSD",1757485838036,0.77,219.69,219.65,13.59559401]
["bitfinex","SOLUSD",1757485838748,3.62298194,219.68,219.64,4.55274781]
["bitfinex","SOLUSD",1757485838949,0.71,219.67,219.64,4.55274781]
["bitfinex","SOLUSD",1757485839539,0.71,219.67,219.63,0.03]
["bitfinex","SOLUSD",1757485840257,2.91298194,219.68,219.63,0.03]
["bitfinex","SOLUSD",1757485840531,2.97298194,219.69,219.63,0.03]
["bitfinex","SOLUSD",1757485840830,0.71,219.66,219.63,0.03]
["bitfinex","SOLUSD",1757485841913,2.91298194,219.68,219.63,0.03]
["bitfinex","SOLUSD",1757485842640,2.91298194,219.68,219.64,4.55290475]
["bitfinex","SOLUSD",1757485842836,2.97298194,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1757485843214,0.06,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1757485843413,2.97298194,219.69,219.64,4.55290475]
["bitfinex","SOLUSD",1757485843744,2.91298194,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757485844047,26.0,219.66,219.63,0.03]
["bitfinex","SOLUSD",1757485844249,3.54298194,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485844932,26.0,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757485845526,25.63,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757485845741,28.54298194,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757485845930,0.63,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485846138,3.54298194,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485846838,0.63,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485848129,2.91298194,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757485848341,2.91298194,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485848931,3.54298194,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485849246,0.63,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485849441,38.72298194,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485849637,64.72298194,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485850445,43.27588669,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485850948,8.09588669,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485851248,43.29588669,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485852125,8.09588669,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485852329,43.29588669,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485852725,56.8914807,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757485852934,26.0,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485853151,28.91298194,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485853451,29.54298194,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485854030,34.0963013,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485854231,69.3363013,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485855452,71.1617434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485855950,35.9217434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485856555,71.1617434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485859548,68.24876146,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485859729,33.00876146,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485859935,71.1417434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485861353,65.95842404,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485862556,70.5117434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485862745,35.2917434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485863056,70.5117434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485864258,67.59876146,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485864462,70.5117434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485864669,32.37876146,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485864867,65.95842404,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485865867,30.73842404,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485866036,65.93842404,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485866361,70.4917434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485867969,35.2917434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485868137,70.4917434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485869034,35.2917434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485869235,70.4717434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485871045,71.1017434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485871640,70.4717434,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485872168,1.8254421,219.62,219.61,0.69]
["bitfinex","SOLUSD",1757485872463,1.8254421,219.62,219.61,5.2435267]
["bitfinex","SOLUSD",1757485872768,0.06,219.63,219.61,5.2435267]
["bitfinex","SOLUSD",1757485872963,0.06,219.63,219.62,0.66]
["bitfinex","SOLUSD",1757485874959,2.97298194,219.63,219.61,0.03]
["bitfinex","SOLUSD",1757485875159,2.91298194,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485875459,64.15298194,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485875762,64.78298194,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485875964,66.60834074,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485876542,71.1616601,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757485878261,71.1616601,219.62,219.6,0.03]
["bitfinex","SOLUSD",1757485878262,13.59559401,219.61,219.59,0.03]
["bitfinex","SOLUSD",1757485878460,38.17298194,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757485878651,38.80298194,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757485880269,43.356716,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757485880581,13.59559401,219.59,219.56,0.03]
["bitfinex","SOLUSD",1757485880773,5.82596388,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757485881278,13.59559401,219.56,219.52,0.03]
["bitfinex","SOLUSD",1757485881450,38.17298194,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757485881650,38.80298194,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757485881948,2.91298194,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757485882144,38.19298194,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757485882463,40.01875732,219.55,219.53,0.69]
["bitfinex","SOLUSD",1757485882975,44.57352844,219.55,219.53,0.69]
["bitfinex","SOLUSD",1757485883469,4.73875732,219.55,219.53,0.03]
["bitfinex","SOLUSD",1757485883670,4.73875732,219.55,219.54,0.69]
["bitfinex","SOLUSD",1757485883671,40.01875732,219.55,219.54,0.69]
["bitfinex","SOLUSD",1757485884455,40.01875732,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485884654,45.20352844,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485885152,8.09775306,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485885363,68.76775306,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485886462,69.39775306,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485887159,68.76775306,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485887849,33.46775306,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485888275,68.76775306,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485888465,2.91298194,219.55,219.54,0.69]
["bitfinex","SOLUSD",1757485888658,64.21298194,219.55,219.54,0.69]
["bitfinex","SOLUSD",1757485888864,38.21298194,219.55,219.54,0.69]
["bitfinex","SOLUSD",1757485891077,42.76775306,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485894397,41.72295217,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485895380,6.42295217,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485895585,41.70295217,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485897189,23.57113322,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485898888,28.12590434,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485900584,6.42295217,219.55,219.54,0.69]
["bitfinex","SOLUSD",1757485900782,37.10818105,219.55,219.54,0.69]
["bitfinex","SOLUSD",1757485903675,41.66295217,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485905099,42.29295217,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485905698,40.42477112,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485905893,42.29295217,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757485906096,42.29295217,219.55,219.53,0.03]
["bitfinex","SOLUSD",1757485906291,1.86818105,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757485906800,7.05315964,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757485908602,5.18497859,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757485908799,7.05315964,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757485911105,20.64875365,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757485912586,20.64875365,219.54,219.52,0.03]
["bitfinex","SOLUSD",1757485912787,50.66377506,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757485913086,57.04540345,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757485913302,57.67540345,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757485914188,57.67540345,219.53,219.51,0.03]
["bitfinex","SOLUSD",1757485914390,26.0,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485914592,76.66377506,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485914809,77.29377506,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485915107,81.84937617,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485915318,44.15119512,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485915511,67.62378216,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485915685,67.62378216,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485915884,67.64378216,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485918195,65.77560111,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485918396,67.62378216,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485918593,65.75560111,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485918807,67.62378216,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485918987,67.62378216,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485920205,65.75560111,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485920409,15.42195293,219.55,219.5,0.71]
["bitfinex","SOLUSD",1757485920410,0.06,219.56,219.5,7.1339897]
["bitfinex","SOLUSD",1757485920711,26.0,219.54,219.52,1.86818105]
["bitfinex","SOLUSD",1757485921019,26.0,219.54,219.53,0.68]
["bitfinex","SOLUSD",1757485921826,26.0,219.54,219.5,1.89818105]
["bitfinex","SOLUSD",1757485921827,26.0,219.52,219.5,0.71]
["bitfinex","SOLUSD",1757485922115,35.36,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485922619,41.78378216,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485923295,41.78378216,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485923491,6.42378216,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485923712,67.78378216,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485923912,67.78378216,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485924901,41.78378216,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485925804,39.91560111,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485926000,41.78378216,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485926198,30.55560111,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485926415,65.95560111,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485926599,26.0,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485926911,61.4,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485927104,26.0,219.53,219.5,0.71]
["bitfinex","SOLUSD",1757485927311,37.26818105,219.52,219.5,0.71]
["bitfinex","SOLUSD",1757485927608,37.26818105,219.52,219.51,0.68]
["bitfinex","SOLUSD",1757485927813,6.42357463,219.52,219.51,0.68]
["bitfinex","SOLUSD",1757485928002,41.82357463,219.52,219.51,0.68]
["bitfinex","SOLUSD",1757485928317,37.26818105,219.52,219.51,0.68]
["bitfinex","SOLUSD",1757485928491,35.4,219.52,219.51,0.68]
["bitfinex","SOLUSD",1757485929596,41.82357463,219.52,219.5,0.03]
["bitfinex","SOLUSD",1757485929817,1.86818105,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485930020,6.42378216,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485930401,26.0,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485930816,61.4,219.51,219.5,0.71]
["bitfinex","SOLUSD",1757485932840,67.82378216,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485933004,82.04937617,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485933817,82.04937617,219.51,219.48,0.03]
["bitfinex","SOLUSD",1757485933818,13.59559401,219.5,219.48,0.03]
["bitfinex","SOLUSD",1757485934120,26.0,219.46,219.42,0.03]
["bitfinex","SOLUSD",1757485934306,63.28818105,219.46,219.42,0.03]
["bitfinex","SOLUSD",1757485934504,77.51377506,219.46,219.42,0.03]
["bitfinex","SOLUSD",1757485935108,84.98649926,219.46,219.42,0.03]
["bitfinex","SOLUSD",1757485935313,90.53387668,219.46,219.42,0.03]
["bitfinex","SOLUSD",1757485935512,15.46377506,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757485935700,50.88377506,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757485935927,51.51377506,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757485936319,56.07103705,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757485936703,57.8983972,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757485939242,63.28818105,219.43,219.42,0.71]
["bitfinex","SOLUSD",1757485939405,26.0,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757485939610,61.42,219.43,219.42,0.71]
["bitfinex","SOLUSD",1757485940224,35.42,219.43,219.42,0.71]
["bitfinex","SOLUSD",1757485941427,1.86818105,219.48,219.42,2.57818105]
["bitfinex","SOLUSD",1757485941620,26.0,219.44,219.43,2.54818105]
["bitfinex","SOLUSD",1757485941816,26.0,219.44,219.43,0.68]
["bitfinex","SOLUSD",1757485941817,61.42,219.44,219.43,0.68]
["bitfinex","SOLUSD",1757485945529,26.0,219.44,219.43,0.68]
["bitfinex","SOLUSD",1757485945719,35.4,219.44,219.43,0.68]
["bitfinex","SOLUSD",1757485947921,0.06,219.56,219.44,13.59559401]
["bitfinex","SOLUSD",1757485948120,0.06,219.56,219.54,13.59559401]
["bitfinex","SOLUSD",1757485948321,0.06,219.61,219.56,13.59559401]
["bitfinex","SOLUSD",1757485948524,0.06,219.61,219.58,1.86818105]
["bitfinex","SOLUSD",1757485948722,38.65818105,219.61,219.56,0.68]
["bitfinex","SOLUSD",1757485948929,36.1,219.61,219.57,0.68]
["bitfinex","SOLUSD",1757485949446,36.1,219.61,219.58,0.68]
["bitfinex","SOLUSD",1757485949750,36.12,219.59,219.49,13.59559401]
["bitfinex","SOLUSD",1757485949914,36.12,219.59,219.56,0.68]
["bitfinex","SOLUSD",1757485950116,36.12,219.59,219.54,1.86818105]
["bitfinex","SOLUSD",1757485950416,36.12,219.59,219.57,0.68]
["bitfinex","SOLUSD",1757485950742,37.98818105,219.59,219.55,0.68]
["bitfinex","SOLUSD",1757485951045,36.12,219.59,219.56,0.68]
["bitfinex","SOLUSD",1757485951236,26.06,219.59,219.56,0.68]
["bitfinex","SOLUSD",1757485951416,62.1,219.59,219.56,0.68]
["bitfinex","SOLUSD",1757485952748,62.1,219.59,219.57,0.68]
["bitfinex","SOLUSD",1757485953343,62.1,219.59,219.54,9.34194271]
["bitfinex","SOLUSD",1757485953546,62.1,219.59,219.58,0.68]
["bitfinex","SOLUSD",1757485953854,0.06,219.59,219.55,4.78701953]
["bitfinex","SOLUSD",1757485954042,26.06,219.59,219.58,0.68]
["bitfinex","SOLUSD",1757485954550,5.53701953,219.59,219.53,4.55497918]
["bitfinex","SOLUSD",1757485954930,4.84701953,219.59,219.54,0.68]
["bitfinex","SOLUSD",1757485955129,5.53701953,219.59,219.54,0.68]
["bitfinex","SOLUSD",1757485955350,4.78701953,219.58,219.54,0.68]
["bitfinex","SOLUSD",1757485956229,41.30399625,219.59,219.54,0.68]
["bitfinex","SOLUSD",1757485956429,42.93725608,219.59,219.54,0.68]
["bitfinex","SOLUSD",1757485956950,48.18122333,219.59,219.54,0.68]
["bitfinex","SOLUSD",1757485957427,47.49122333,219.59,219.53,4.55516345]
["bitfinex","SOLUSD",1757485957628,42.93725608,219.59,219.54,0.68]
["bitfinex","SOLUSD",1757485957835,43.62725608,219.59,219.54,0.68]
["bitfinex","SOLUSD",1757485958036,43.62725608,219.59,219.53,4.55516345]
["bitfinex","SOLUSD",1757485958037,42.93725608,219.59,219.53,4.55516345]
["bitfinex","SOLUSD",1757485958231,42.93725608,219.59,219.54,0.68]
["bitfinex","SOLUSD",1757485958436,36.06,219.59,219.55,0.68]
["bitfinex","SOLUSD",1757485958632,0.06,219.59,219.58,6.87725608]
["bitfinex","SOLUSD",1757485958837,0.06,219.59,219.58,7.55725608]
["bitfinex","SOLUSD",1757485959945,0.06,219.59,219.58,0.68]
["bitfinex","SOLUSD",1757485960148,0.06,219.59,219.58,12.1114049]
["bitfinex","SOLUSD",1757485960363,0.06,219.59,219.58,0.68]
["bitfinex","SOLUSD",1757485962051,0.06,219.59,219.55,0.68]
["bitfinex","SOLUSD",1757485962659,7.52725608,219.58,219.52,7.55725608]
["bitfinex","SOLUSD",1757485962886,26.65,219.57,219.49,0.68]
["bitfinex","SOLUSD",1757485963041,6.87725608,219.56,219.5,0.68]
["bitfinex","SOLUSD",1757485963240,6.87725608,219.56,219.5,7.55725608]
["bitfinex","SOLUSD",1757485963879,69.48725608,219.57,219.5,7.55725608]
["bitfinex","SOLUSD",1757485964771,61.96,219.57,219.52,6.87725608]
["bitfinex","SOLUSD",1757485964977,61.96,219.57,219.53,0.68]
["bitfinex","SOLUSD",1757485965371,61.96,219.57,219.51,12.11285719]
["bitfinex","SOLUSD",1757485965890,73.39164306,219.57,219.51,5.23560111]
["bitfinex","SOLUSD",1757485966879,74.04164306,219.57,219.51,5.23560111]
["bitfinex","SOLUSD",1757485967191,6.87725608,219.56,219.5,6.90725608]
["bitfinex","SOLUSD",1757485967791,6.87725608,219.56,219.51,0.68]
["bitfinex","SOLUSD",1757485968168,0.65,219.56,219.51,0.68]
["bitfinex","SOLUSD",1757485968372,6.87725608,219.56,219.5,0.03]
["bitfinex","SOLUSD",1757485968581,26.0,219.52,219.5,0.03]
["bitfinex","SOLUSD",1757485969261,26.0,219.57,219.51,7.55725608]
["bitfinex","SOLUSD",1757485969570,26.0,219.57,219.53,6.87725608]
["bitfinex","SOLUSD",1757485969787,26.0,219.57,219.53,7.55725608]
["bitfinex","SOLUSD",1757485970179,26.65,219.57,219.53,6.87725608]
["bitfinex","SOLUSD",1757485970495,0.06,219.59,219.55,6.87725608]
["bitfinex","SOLUSD",1757485970667,0.06,219.59,219.56,0.68]
["bitfinex","SOLUSD",1757485971464,0.06,219.59,219.55,6.87725608]
["bitfinex","SOLUSD",1757485971691,0.65,219.58,219.53,0.68]
["bitfinex","SOLUSD",1757485971890,0.06,219.59,219.54,0.68]
["bitfinex","SOLUSD",1757485972189,0.65,219.58,219.52,11.43255142]
["bitfinex","SOLUSD",1757485972491,0.65,219.58,219.52,6.87725608]
["bitfinex","SOLUSD",1757485972797,26.0,219.57,219.51,12.11283996]
["bitfinex","SOLUSD",1757485974796,7.52725608,219.56,219.5,6.90725608]
["bitfinex","SOLUSD",1757485974982,6.87725608,219.55,219.5,0.03]
["bitfinex","SOLUSD",1757485975166,6.87725608,219.54,219.5,0.03]
["bitfinex","SOLUSD",1757485975367,7.52725608,219.54,219.5,0.03]
["bitfinex","SOLUSD",1757485975687,6.87725608,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485976003,42.89725608,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485976169,43.54725608,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485976695,48.10285719,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485979794,31.20532679,219.53,219.5,0.03]
["bitfinex","SOLUSD",1757485979999,42.87725608,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485980184,6.87725608,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485980363,42.85725608,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485980569,43.50725608,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485980769,35.98,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485981099,42.85725608,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485981674,35.98,219.52,219.5,0.03]
["bitfinex","SOLUSD",1757485981872,4.55477112,219.55,219.5,0.03]
["bitfinex","SOLUSD",1757485982089,26.0,219.52,219.51,0.68]
["bitfinex","SOLUSD",1757485982295,26.0,219.52,219.5,0.03]
["bitfinex","SOLUSD",1757485984872,12.0822808,219.54,219.5,0.03]
["bitfinex","SOLUSD",1757485985070,35.96,219.53,219.5,0.03]
["bitfinex","SOLUSD",1757485985994,42.83725608,219.53,219.5,0.03]
["bitfinex","SOLUSD",1757485986385,43.48725608,219.53,219.5,0.03]
["bitfinex","SOLUSD",1757485986986,7.52725608,219.53,219.5,0.03]
["bitfinex","SOLUSD",1757485987189,35.92,219.52,219.5,0.03]
["bitfinex","SOLUSD",1757485988406,7.52725608,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485989505,26.0,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485990300,33.52725608,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485990992,38.08285719,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485991300,26.0,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757485991502,32.87725608,219.55,219.5,0.75]
["bitfinex","SOLUSD",1757485991813,35.92,219.54,219.51,0.72]
["bitfinex","SOLUSD",1757485991974,35.92,219.54,219.52,0.72]
["bitfinex","SOLUSD",1757485992173,61.92,219.55,219.52,0.72]
["bitfinex","SOLUSD",1757485992600,61.92,219.55,219.51,6.87725608]
["bitfinex","SOLUSD",1757485992904,61.92,219.55,219.52,7.59725608]
["bitfinex","SOLUSD",1757485993089,26.06,219.56,219.53,12.15244215]
["bitfinex","SOLUSD",1757485993272,26.0,219.55,219.54,0.72]
["bitfinex","SOLUSD",1757485993475,26.0,219.55,219.53,0.72]
["bitfinex","SOLUSD",1757485994200,26.0,219.55,219.5,7.62725608]
["bitfinex","SOLUSD",1757485994388,26.0,219.55,219.5,6.90725608]
["bitfinex","SOLUSD",1757485994593,26.0,219.55,219.51,0.72]
["bitfinex","SOLUSD",1757485995074,0.06,219.56,219.53,6.87725608]
["bitfinex","SOLUSD",1757485995402,0.06,219.56,219.52,7.59725608]
["bitfinex","SOLUSD",1757485995600,0.06,219.56,219.53,0.72]
["bitfinex","SOLUSD",1757485997607,0.06,219.56,219.52,4.55521476]
["bitfinex","SOLUSD",1757485997777,0.06,219.56,219.51,6.87725608]
["bitfinex","SOLUSD",1757485997977,0.76,219.56,219.51,7.59725608]
["bitfinex","SOLUSD",1757485998173,0.7,219.55,219.5,0.03]
["bitfinex","SOLUSD",1757485998399,7.57725608,219.55,219.5,0.03]
["bitfinex","SOLUSD",1757485998600,36.58,219.54,219.5,0.03]
["bitfinex","SOLUSD",1757485999492,0.7,219.53,219.5,0.03]
["bitfinex","SOLUSD",1757485999697,48.01232681,219.54,219.5,0.03]
["bitfinex","SOLUSD",1757486000888,41.13507073,219.54,219.5,0.03]
["bitfinex","SOLUSD",1757486001086,35.88,219.54,219.5,0.75]
["bitfinex","SOLUSD",1757486001391,26.06,219.56,219.53,11.43229532]
["bitfinex","SOLUSD",1757486001692,26.06,219.56,219.54,0.72]
["bitfinex","SOLUSD",1757486002200,26.06,219.56,219.53,11.43229532]
["bitfinex","SOLUSD",1757486002497,26.06,219.56,219.5,11.41929761]
["bitfinex","SOLUSD",1757486002498,0.7,219.55,219.5,6.90725608]
["bitfinex","SOLUSD",1757486002812,0.7,219.54,219.5,0.03]
["bitfinex","SOLUSD",1757486003010,36.58,219.54,219.5,0.03]
["bitfinex","SOLUSD",1757486003312,0.7,219.54,219.5,0.03]
["bitfinex","SOLUSD",1757486005012,0.7,219.53,219.5,0.03]
["bitfinex","SOLUSD",1757486005313,5.25499786,219.54,219.5,0.03]
["bitfinex","SOLUSD",1757486006198,0.7,219.53,219.5,0.03]
["bitfinex","SOLUSD",1757486006710,0.7,219.52,219.5,0.03]
["bitfinex","SOLUSD",1757486007290,26.0,219.52,219.5,0.03]
["bitfinex","SOLUSD",1757486011612,26.0,219.52,219.5,0.75]
["bitfinex","SOLUSD",1757486012108,26.0,219.53,219.5,0.75]
["bitfinex","SOLUSD",1757486012319,0.06,219.56,219.52,6.87725608]
["bitfinex","SOLUSD",1757486012524,0.06,219.56,219.54,6.87725608]
["bitfinex","SOLUSD",1757486012689,26.06,219.56,219.54,6.87725608]
["bitfinex","SOLUSD",1757486012883,26.06,219.56,219.51,0.72]
["bitfinex","SOLUSD",1757486013114,26.06,219.56,219.52,0.72]
["bitfinex","SOLUSD",1757486013311,26.06,219.56,219.53,6.87725608]
["bitfinex","SOLUSD",1757486013812,26.06,219.56,219.53,7.59725608]
["bitfinex","SOLUSD",1757486014323,26.06,219.56,219.53,8.19231804]
["bitfinex","SOLUSD",1757486015518,26.06,219.56,219.54,3.63724778]
["bitfinex","SOLUSD",1757486015891,26.06,219.56,219.54,8.19220711]
["bitfinex","SOLUSD",1757486016312,26.06,219.56,219.54,4.55495933]
["bitfinex","SOLUSD",1757486016514,26.06,219.56,219.54,8.19220711]
["bitfinex","SOLUSD",1757486016809,26.06,219.56,219.54,7.47220711]
["bitfinex","SOLUSD",1757486017121,26.06,219.56,219.54,2.91724778]
["bitfinex","SOLUSD",1757486017897,26.06,219.56,219.53,7.47236025]
["bitfinex","SOLUSD",1757486018102,26.06,219.56,219.53,8.19236025]
["bitfinex","SOLUSD",1757486018301,26.06,219.56,219.53,5.27511247]
["bitfinex","SOLUSD",1757486018613,26.06,219.56,219.53,7.14217878]
["bitfinex","SOLUSD",1757486018815,26.06,219.56,219.53,6.42217878]
["bitfinex","SOLUSD",1757486018996,26.06,219.56,219.53,7.14217878]
["bitfinex","SOLUSD",1757486019396,26.06,219.56,219.53,6.42217878]
["bitfinex","SOLUSD",1757486019914,26.06,219.56,219.53,7.14217878]
["bitfinex","SOLUSD",1757486020517,26.06,219.56,219.53,5.27511247]
["bitfinex","SOLUSD",1757486020707,26.06,219.56,219.53,7.14217878]
["bitfinex","SOLUSD",1757486025198,26.77,219.56,219.53,6.42217878]
["bitfinex","SOLUSD",1757486025599,26.06,219.56,219.53,6.42217878]
["bitfinex","SOLUSD",1757486025809,0.06,219.56,219.53,7.13217878]
["bitfinex","SOLUSD",1757486026822,0.06,219.56,219.53,6.42217878]
["bitfinex","SOLUSD",1757486027123,0.06,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1757486027418,0.06,219.56,219.53,1.86706631]
["bitfinex","SOLUSD",1757486027799,0.06,219.56,219.53,2.57706631]
["bitfinex","SOLUSD",1757486028916,0.06,219.56,219.53,7.13219085]
["bitfinex","SOLUSD",1757486029125,0.06,219.56,219.53,1.86706631]
["bitfinex","SOLUSD",1757486029510,0.06,219.56,219.53,2.57706631]
["bitfinex","SOLUSD",1757486032424,0.06,219.56,219.53,7.13224665]
["bitfinex","SOLUSD",1757486032618,0.06,219.56,219.54,0.71]
["bitfinex","SOLUSD",1757486033426,0.06,219.56,219.53,6.42224665]
["bitfinex","SOLUSD",1757486033623,0.06,219.56,219.53,7.13224665]
["bitfinex","SOLUSD",1757486035027,0.06,219.56,219.54,2.57706631]
["bitfinex","SOLUSD",1757486035625,0.06,219.56,219.55,0.71]
["bitfinex","SOLUSD",1757486035817,0.06,219.56,219.54,2.57706631]
["bitfinex","SOLUSD",1757486036929,0.06,219.56,219.54,7.13203577]
["bitfinex","SOLUSD",1757486037119,0.06,219.56,219.54,6.13203577]
["bitfinex","SOLUSD",1757486038233,0.06,219.56,219.55,0.71]
["bitfinex","SOLUSD",1757486038529,0.06,219.56,219.54,6.13203577]
["bitfinex","SOLUSD",1757486038718,0.06,219.56,219.55,0.71]
["bitfinex","SOLUSD",1757486039046,0.06,219.56,219.54,0.86706631]
["bitfinex","SOLUSD",1757486039210,0.06,219.56,219.51,0.74]
["bitfinex","SOLUSD",1757486039211,0.77,219.56,219.51,0.74]
["bitfinex","SOLUSD",1757486039412,0.06,219.56,219.52,2.57706631]
["bitfinex","SOLUSD",1757486039623,0.06,219.56,219.53,0.71]
["bitfinex","SOLUSD",1757486040130,0.06,219.56,219.51,0.03]
["bitfinex","SOLUSD",1757486040308,0.71,219.55,219.51,2.60706631]
["bitfinex","SOLUSD",1757486040719,0.06,219.56,219.52,0.71]
["bitfinex","SOLUSD",1757486040936,0.77,219.56,219.52,0.71]
["bitfinex","SOLUSD",1757486041512,0.06,219.56,219.53,0.71]
["bitfinex","SOLUSD",1757486042429,0.06,219.56,219.53,7.13214111]
["bitfinex","SOLUSD",1757486042813,0.06,219.56,219.55,1.86706631]
["bitfinex","SOLUSD",1757486043322,0.06,219.56,219.55,2.57706631]
["bitfinex","SOLUSD",1757486044327,0.06,219.56,219.51,0.03]
["bitfinex","SOLUSD",1757486044525,0.06,219.56,219.52,0.71]
["bitfinex","SOLUSD",1757486044732,0.06,219.56,219.51,0.03]
["bitfinex","SOLUSD",1757486044914,0.77,219.56,219.52,0.71]
["bitfinex","SOLUSD",1757486046628,0.77,219.56,219.52,2.57706631]
["bitfinex","SOLUSD",1757486046817,0.06,219.56,219.52,2.57706631]
["bitfinex","SOLUSD",1757486047021,0.06,219.56,219.52,0.71]
["bitfinex","SOLUSD",1757486048025,0.71,219.55,219.51,1.89706631]
["bitfinex","SOLUSD",1757486048234,4.61457238,219.56,219.51,2.60706631]
["bitfinex","SOLUSD",1757486048534,5.32457238,219.56,219.51,2.60706631]
["bitfinex","SOLUSD",1757486049115,5.32457238,219.56,219.52,0.71]
["bitfinex","SOLUSD",1757486050342,0.06,219.56,219.53,0.71]
["bitfinex","SOLUSD",1757486050519,0.77,219.56,219.52,2.57706631]
["bitfinex","SOLUSD",1757486053047,5.32456865,219.56,219.52,2.57706631]
["bitfinex","SOLUSD",1757486054717,5.32456865,219.56,219.52,2.60706631]
["bitfinex","SOLUSD",1757486056534,0.06,219.56,219.53,0.68]
["bitfinex","SOLUSD",1757486057120,0.77,219.56,219.53,0.68]
["bitfinex","SOLUSD",1757486057540,0.77,219.56,219.52,1.89706631]
["bitfinex","SOLUSD",1757486057723,0.77,219.56,219.52,2.57706631]
["bitfinex","SOLUSD",1757486058440,0.77,219.56,219.52,0.71]
["bitfinex","SOLUSD",1757486058625,0.77,219.56,219.52,2.57706631]
["bitfinex","SOLUSD",1757486060247,5.32465007,219.56,219.52,2.57706631]
["bitfinex","SOLUSD",1757486060457,5.32465007,219.56,219.53,0.68]
["bitfinex","SOLUSD",1757486061844,5.32465007,219.56,219.52,1.89706631]
["bitfinex","SOLUSD",1757486062040,1.86706631,219.54,219.52,0.03]
["bitfinex","SOLUSD",1757486062265,27.86706631,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757486062436,28.57706631,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757486062638,13.59559401,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757486062833,54.32007444,219.52,219.5,0.03]
["bitfinex","SOLUSD",1757486063141,19.59007444,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757486063346,33.14759459,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757486064056,37.7031957,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757486064733,39.52988824,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757486064957,39.52443364,219.51,219.5,0.03]
["bitfinex","SOLUSD",1757486065269,39.59559401,219.49,219.47,0.03]
["bitfinex","SOLUSD",1757486065503,44.87461984,219.49,219.47,0.03]
["bitfinex","SOLUSD",1757486065635,15.46266032,219.48,219.47,1e-08]
["bitfinex","SOLUSD",1757486065831,15.46266032,219.48,219.42,0.03]
["bitfinex","SOLUSD",1757486065832,4.55705432,219.44,219.42,0.03]
["bitfinex","SOLUSD",1757486066162,66.71902583,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757486066343,41.42902583,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757486066533,55.02461984,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757486066741,60.13781797,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757486066959,61.96517812,219.43,219.42,0.03]
["bitfinex","SOLUSD",1757486069831,39.59559401,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486070065,80.31461984,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486070564,81.02461984,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486072263,48.27543867,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486072470,49.43250498,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486072654,84.87250498,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486073176,73.1043546,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486073379,73.1243546,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486076065,73.8343546,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486077362,73.1243546,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486077674,73.1043546,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486077878,37.6643546,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486078086,73.1043546,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486078392,74.16066967,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486079350,74.14066967,219.4,219.38,0.03]
["bitfinex","SOLUSD",1757486079681,74.14066967,219.4,219.39,0.71]
["bitfinex","SOLUSD",1757486079977,74.14066967,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757486080654,27.82744363,219.4,219.39,0.71]
["bitfinex","SOLUSD",1757486080860,35.44,219.4,219.39,0.71]
["bitfinex","SOLUSD",1757486081184,35.44,219.41,219.39,0.71]
["bitfinex","SOLUSD",1757486081947,2.92338138,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757486082869,39.99768476,219.41,219.39,0.71]
["bitfinex","SOLUSD",1757486083076,26.0,219.4,219.39,0.71]
["bitfinex","SOLUSD",1757486083277,61.44,219.4,219.39,0.71]
["bitfinex","SOLUSD",1757486083666,7.48085152,219.42,219.39,0.71]
["bitfinex","SOLUSD",1757486083865,7.48085152,219.42,219.4,0.68]
["bitfinex","SOLUSD",1757486084065,35.46,219.41,219.4,0.68]
["bitfinex","SOLUSD",1757486084266,35.46,219.41,219.39,0.03]
["bitfinex","SOLUSD",1757486084478,38.38338138,219.41,219.39,0.03]
["bitfinex","SOLUSD",1757486084768,2.92338138,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757486085166,36.13,219.41,219.39,0.03]
["bitfinex","SOLUSD",1757486085377,2.92338138,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757486085569,7.48126652,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757486087680,4.55788514,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757486087885,7.48126652,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757486091968,35.42,219.4,219.39,0.71]
["bitfinex","SOLUSD",1757486096376,0.06,219.42,219.39,8.19145724]
["bitfinex","SOLUSD",1757486096580,0.06,219.42,219.41,2.92338138]
["bitfinex","SOLUSD",1757486096969,0.06,219.42,219.41,3.60338138]
["bitfinex","SOLUSD",1757486098490,0.06,219.42,219.41,8.16105878]
["bitfinex","SOLUSD",1757486098689,0.06,219.42,219.41,3.60338138]
["bitfinex","SOLUSD",1757486099489,0.06,219.42,219.41,8.16105878]
["bitfinex","SOLUSD",1757486099689,0.06,219.42,219.41,5.2376774]
["bitfinex","SOLUSD",1757486099888,0.06,219.42,219.41,8.16105878]
["bitfinex","SOLUSD",1757486101996,0.06,219.42,219.41,3.60338138]
["bitfinex","SOLUSD",1757486102185,0.06,219.42,219.41,8.16105878]
["bitfinex","SOLUSD",1757486103801,0.06,219.42,219.41,5.2376774]
["bitfinex","SOLUSD",1757486104120,0.06,219.42,219.41,8.16105878]
["bitfinex","SOLUSD",1757486104485,0.06,219.42,219.41,3.60338138]
["bitfinex","SOLUSD",1757486105800,0.06,219.42,219.41,0.68]
["bitfinex","SOLUSD",1757486105992,0.06,219.42,219.39,0.03]
["bitfinex","SOLUSD",1757486106197,0.06,219.42,219.4,0.68]
["bitfinex","SOLUSD",1757486107700,3.46005134,219.42,219.41,0.68]
["bitfinex","SOLUSD",1757486107906,3.46005134,219.42,219.41,8.16105878]
["bitfinex","SOLUSD",1757486108106,0.06,219.42,219.41,8.16105878]
["bitfinex","SOLUSD",1757486108435,0.06,219.42,219.41,3.60338138]
["bitfinex","SOLUSD",1757486108931,0.06,219.42,219.41,8.16105878]
["bitfinex","SOLUSD",1757486109596,3.46005134,219.42,219.41,3.60338138]
["bitfinex","SOLUSD",1757486109805,0.06,219.42,219.41,0.68]
["bitfinex","SOLUSD",1757486110718,3.46005134,219.42,219.41,0.68]
["bitfinex","SOLUSD",1757486110910,0.06,219.42,219.41,0.68]
["bitfinex","SOLUSD",1757486111110,0.06,219.42,219.41,3.60338138]
["bitfinex","SOLUSD",1757486111434,3.40537101,219.43,219.42,13.59559401]
["bitfinex","SOLUSD",1757486111602,0.06,219.45,219.42,17.21897539]
["bitfinex","SOLUSD",1757486111797,0.06,219.45,219.44,19.44235677]
["bitfinex","SOLUSD",1757486112014,0.06,219.47,219.44,19.44235677]
["bitfinex","SOLUSD",1757486112196,0.06,219.47,219.46,2.92338138]
["bitfinex","SOLUSD",1757486112732,0.06,219.47,219.46,14.29559401]
["bitfinex","SOLUSD",1757486112896,0.06,219.47,219.46,17.21897539]
["bitfinex","SOLUSD",1757486113295,0.06,219.47,219.46,21.77561441]
["bitfinex","SOLUSD",1757486113898,0.06,219.47,219.46,8.1800204]
["bitfinex","SOLUSD",1757486117127,0.06,219.47,219.46,2.92338138]
["bitfinex","SOLUSD",1757486118262,0.06,219.47,219.46,3.62338138]
["bitfinex","SOLUSD",1757486118622,0.77,219.47,219.46,2.92338138]
["bitfinex","SOLUSD",1757486118818,0.06,219.47,219.46,2.92338138]
["bitfinex","SOLUSD",1757486120729,0.77,219.47,219.45,2.92338138]
["bitfinex","SOLUSD",1757486120930,0.71,219.46,219.43,2.92338138]
["bitfinex","SOLUSD",1757486121124,0.71,219.45,219.42,2.92338138]
["bitfinex","SOLUSD",1757486121427,0.71,219.44,219.42,2.92338138]
["bitfinex","SOLUSD",1757486121736,0.71,219.44,219.43,2.92338138]
["bitfinex","SOLUSD",1757486122523,3.39809629,219.45,219.43,2.92338138]
["bitfinex","SOLUSD",1757486122924,3.39809629,219.45,219.44,2.92338138]
["bitfinex","SOLUSD",1757486124232,4.10809629,219.45,219.44,2.92338138]
["bitfinex","SOLUSD",1757486125659,3.39809629,219.45,219.44,2.92338138]
["bitfinex","SOLUSD",1757486127049,4.10809629,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757486127237,4.10809629,219.45,219.43,2.95338138]
["bitfinex","SOLUSD",1757486127959,39.50809629,219.45,219.43,2.95338138]
["bitfinex","SOLUSD",1757486128260,3.39809629,219.44,219.43,2.95338138]
["bitfinex","SOLUSD",1757486129335,4.10809629,219.44,219.43,2.95338138]
["bitfinex","SOLUSD",1757486130050,3.39809629,219.44,219.43,2.95338138]
["bitfinex","SOLUSD",1757486130964,3.39809629,219.44,219.43,3.65338138]
["bitfinex","SOLUSD",1757486131132,35.4,219.45,219.43,3.65338138]
["bitfinex","SOLUSD",1757486131334,3.39809629,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486132546,4.10809629,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486134556,3.39809629,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486136064,4.10809629,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486136443,39.50809629,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486136656,38.79809629,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486137660,38.79809629,219.44,219.43,2.95338138]
["bitfinex","SOLUSD",1757486138367,38.79809629,219.44,219.43,1.89908694]
["bitfinex","SOLUSD",1757486139264,38.79809629,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486139463,38.79809629,219.44,219.43,1.89908694]
["bitfinex","SOLUSD",1757486139767,39.50809629,219.44,219.43,1.89908694]
["bitfinex","SOLUSD",1757486140262,38.79809629,219.44,219.43,1.89908694]
["bitfinex","SOLUSD",1757486141760,39.49809629,219.44,219.43,1.89908694]
["bitfinex","SOLUSD",1757486142459,35.4,219.44,219.43,1.89908694]
["bitfinex","SOLUSD",1757486142652,38.8110464,219.44,219.43,1.89908694]
["bitfinex","SOLUSD",1757486143661,35.4,219.44,219.43,1.89908694]
["bitfinex","SOLUSD",1757486144363,36.1,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486145174,39.51095249,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486145370,35.4,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486145944,38.81071405,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486146352,38.81071405,219.44,219.43,2.56908694]
["bitfinex","SOLUSD",1757486147364,38.81071405,219.44,219.43,1.89908694]
["bitfinex","SOLUSD",1757486147965,45.93685531,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486148178,59.53244932,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486148463,72.12199521,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486148654,64.64564745,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486148970,31.07309109,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486149176,66.47309109,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486151048,73.94943885,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486151247,77.63474447,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486153769,77.63474447,219.44,219.39,0.03]
["bitfinex","SOLUSD",1757486153770,53.28559401,219.4,219.39,0.03]
["bitfinex","SOLUSD",1757486153958,53.28559401,219.4,219.25,0.67]
["bitfinex","SOLUSD",1757486153959,15.46468095,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757486154149,54.275395,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757486154351,53.10630806,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757486154550,56.80333971,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757486155056,21.40333971,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757486155378,38.87071405,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757486155675,38.87071405,219.35,219.34,0.67000001]
["bitfinex","SOLUSD",1757486155676,43.42963814,219.35,219.34,0.67000001]
["bitfinex","SOLUSD",1757486156570,43.42963814,219.35,219.34,1e-08]
["bitfinex","SOLUSD",1757486156876,29.41071405,219.35,219.34,0.67000001]
["bitfinex","SOLUSD",1757486157048,64.87071405,219.35,219.34,2.53908695]
["bitfinex","SOLUSD",1757486157252,38.87071405,219.35,219.34,2.53908695]
["bitfinex","SOLUSD",1757486157453,35.46,219.36,219.34,2.53908695]
["bitfinex","SOLUSD",1757486157668,35.46,219.36,219.35,0.67]
["bitfinex","SOLUSD",1757486157983,38.85900576,219.36,219.35,0.67]
["bitfinex","SOLUSD",1757486159788,3.39900576,219.36,219.35,0.67]
["bitfinex","SOLUSD",1757486162385,3.39900576,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757486162883,7.95772202,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486163587,8.65772202,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486164792,7.95772202,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486165591,3.39900576,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757486165794,38.81900576,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757486166387,38.81900576,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486167093,38.81900576,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757486167594,38.81900576,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486167990,43.37772202,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486168383,45.94680896,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486169092,59.54240297,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486169784,61.37043121,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486170878,59.50134427,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486171081,61.37043121,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486173690,47.0748372,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486173990,43.37772202,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486174198,45.95680896,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757486174895,26.0,219.33,219.3,0.03]
["bitfinex","SOLUSD",1757486175076,1.86908694,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486175396,40.7280927,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486176098,43.41876135,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486176292,43.41876135,219.31,219.3,0.69]
["bitfinex","SOLUSD",1757486176676,43.39876135,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486177102,45.26784829,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486178504,43.39876135,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486178888,43.39902485,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486179089,69.39902485,219.31,219.3,0.69]
["bitfinex","SOLUSD",1757486179286,33.95902485,219.31,219.3,0.69]
["bitfinex","SOLUSD",1757486179803,33.95902485,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486179984,35.82811179,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486180302,36.53811179,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486180503,10.53811179,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486180803,9.82811179,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486183401,7.95902485,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486186407,24.1337058,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486186608,37.06919614,219.31,219.3,0.03]
["bitfinex","SOLUSD",1757486186824,26.0,219.23,219.21,0.2]
["bitfinex","SOLUSD",1757486186984,26.0,219.19,219.15,0.66]
["bitfinex","SOLUSD",1757486187183,38.89926926,219.18,219.15,0.66]
["bitfinex","SOLUSD",1757486187492,1.86908694,219.16,219.15,0.66]
["bitfinex","SOLUSD",1757486187697,26.0,219.14,219.13,0.2]
["bitfinex","SOLUSD",1757486187889,63.38908694,219.14,219.13,0.86]
["bitfinex","SOLUSD",1757486188406,71.35094119,219.14,219.13,0.2]
["bitfinex","SOLUSD",1757486188606,71.35094119,219.14,219.13,0.86]
["bitfinex","SOLUSD",1757486188607,3.39856138,219.14,219.13,0.86]
["bitfinex","SOLUSD",1757486188809,35.52,219.19,219.13,7.29258805]
["bitfinex","SOLUSD",1757486189009,3.39924578,219.18,219.14,0.66]
["bitfinex","SOLUSD",1757486189188,5.26833272,219.18,219.14,0.66]
["bitfinex","SOLUSD",1757486189394,1.86908694,219.18,219.14,0.66]
["bitfinex","SOLUSD",1757486189607,35.52,219.19,219.14,0.66]
["bitfinex","SOLUSD",1757486189906,5.26662878,219.18,219.15,0.66]
["bitfinex","SOLUSD",1757486190093,35.52,219.19,219.15,0.66]
["bitfinex","SOLUSD",1757486190292,3.39607697,219.18,219.15,0.66]
["bitfinex","SOLUSD",1757486190489,3.39607697,219.18,219.15,7.09204178]
["bitfinex","SOLUSD",1757486190695,35.52,219.19,219.16,2.52908694]
["bitfinex","SOLUSD",1757486191013,35.52,219.19,219.17,0.66]
["bitfinex","SOLUSD",1757486191793,35.52,219.19,219.18,0.66]
["bitfinex","SOLUSD",1757486193098,27.86908694,219.26,219.18,2.52908694]
["bitfinex","SOLUSD",1757486193313,26.0,219.22,219.19,2.52908694]
["bitfinex","SOLUSD",1757486193611,26.0,219.21,219.2,0.66]
["bitfinex","SOLUSD",1757486195299,29.39782667,219.21,219.18,2.52908694]
["bitfinex","SOLUSD",1757486195494,26.0,219.21,219.19,0.66]
["bitfinex","SOLUSD",1757486195797,35.52,219.25,219.2,1.86908694]
["bitfinex","SOLUSD",1757486195996,3.39775618,219.24,219.21,2.52908694]
["bitfinex","SOLUSD",1757486196197,3.39775618,219.24,219.2,1.86908694]
["bitfinex","SOLUSD",1757486196397,3.39775618,219.24,219.22,0.66]
["bitfinex","SOLUSD",1757486196598,3.39775618,219.24,219.23,0.66]
["bitfinex","SOLUSD",1757486196796,3.39775618,219.24,219.21,2.52908694]
["bitfinex","SOLUSD",1757486196997,35.52,219.25,219.23,1.86908694]
["bitfinex","SOLUSD",1757486197206,35.58,219.25,219.24,0.66]
["bitfinex","SOLUSD",1757486197421,26.06,219.25,219.24,0.66]
["bitfinex","SOLUSD",1757486197601,26.06,219.25,219.23,1.86908694]
["bitfinex","SOLUSD",1757486197809,26.06,219.25,219.22,1.86908694]
["bitfinex","SOLUSD",1757486198006,26.06,219.25,219.23,0.66]
["bitfinex","SOLUSD",1757486198317,26.06,219.25,219.22,1.86908694]
["bitfinex","SOLUSD",1757486198526,26.06,219.25,219.23,0.66]
["bitfinex","SOLUSD",1757486198705,26.06,219.25,219.22,6.43069519]
["bitfinex","SOLUSD",1757486198905,0.06,219.25,219.23,0.66]
["bitfinex","SOLUSD",1757486199219,0.06,219.25,219.24,0.66]
["bitfinex","SOLUSD",1757486199519,0.06,219.25,219.24,2.52908694]
["bitfinex","SOLUSD",1757486199730,0.06,219.28,219.24,16.12468095]
["bitfinex","SOLUSD",1757486199900,0.06,219.28,219.27,6.42967434]
["bitfinex","SOLUSD",1757486200405,0.06,219.28,219.27,8.14425869]
["bitfinex","SOLUSD",1757486206013,0.06,219.28,219.27,21.7398527]
["bitfinex","SOLUSD",1757486206206,1e-08,219.28,219.27,8.14425869]
["bitfinex","SOLUSD",1757486207120,1e-08,219.28,219.25,7.48448961]
["bitfinex","SOLUSD",1757486207422,0.66,219.27,219.22,7.48515138]
["bitfinex","SOLUSD",1757486207625,3.58367129,219.26,219.2,4.5920395]
["bitfinex","SOLUSD",1757486207802,0.66,219.26,219.21,2.92367129]
["bitfinex","SOLUSD",1757486208003,61.56000001,219.28,219.23,2.92367129]
["bitfinex","SOLUSD",1757486208224,1e-08,219.28,219.26,2.92367129]
["bitfinex","SOLUSD",1757486209534,1e-08,219.28,219.27,2.92367129]
["bitfinex","SOLUSD",1757486209922,1e-08,219.28,219.27,7.48425869]
["bitfinex","SOLUSD",1757486210120,1e-08,219.28,219.26,2.92367129]
["bitfinex","SOLUSD",1757486210322,0.66000001,219.28,219.26,2.92367129]
["bitfinex","SOLUSD",1757486210821,1e-08,219.28,219.26,2.92367129]
["bitfinex","SOLUSD",1757486211224,0.66000001,219.28,219.26,2.92367129]
["bitfinex","SOLUSD",1757486211621,0.66000001,219.28,219.25,4.56079672]
["bitfinex","SOLUSD",1757486211833,0.66000001,219.28,219.25,7.48446801]
["bitfinex","SOLUSD",1757486212412,0.66000001,219.28,219.23,12.1132415]
["bitfinex","SOLUSD",1757486212413,0.66,219.27,219.23,7.48507271]
["bitfinex","SOLUSD",1757486212629,1e-08,219.28,219.23,8.19507271]
["bitfinex","SOLUSD",1757486212910,0.66,219.27,219.23,8.19507271]
["bitfinex","SOLUSD",1757486213637,1e-08,219.28,219.24,2.92367129]
["bitfinex","SOLUSD",1757486213835,1e-08,219.28,219.25,2.92367129]
["bitfinex","SOLUSD",1757486214037,1e-08,219.28,219.25,3.63367129]
["bitfinex","SOLUSD",1757486214216,1e-08,219.28,219.25,2.92367129]
["bitfinex","SOLUSD",1757486215315,1e-08,219.28,219.25,3.63367129]
["bitfinex","SOLUSD",1757486215837,1e-08,219.28,219.25,2.92367129]
["bitfinex","SOLUSD",1757486216931,1e-08,219.28,219.25,3.63367129]
["bitfinex","SOLUSD",1757486218628,1e-08,219.28,219.27,2.92367129]
["bitfinex","SOLUSD",1757486219037,1e-08,219.28,219.27,3.63367129]
["bitfinex","SOLUSD",1757486219932,1e-08,219.28,219.27,8.19425869]
["bitfinex","SOLUSD",1757486226743,1e-08,219.28,219.27,43.69425869]
["bitfinex","SOLUSD",1757486226962,1e-08,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1757486227245,1e-08,219.28,219.27,8.19425869]
["bitfinex","SOLUSD",1757486227425,1e-08,219.28,219.27,7.48425869]
["bitfinex","SOLUSD",1757486227620,0.66000001,219.28,219.25,7.48453306]
["bitfinex","SOLUSD",1757486228046,0.66000001,219.28,219.26,2.92367129]
["bitfinex","SOLUSD",1757486229019,1e-08,219.28,219.27,2.92367129]
["bitfinex","SOLUSD",1757486229452,1e-08,219.28,219.27,3.63367129]
["bitfinex","SOLUSD",1757486229652,1e-08,219.28,219.27,2.92367129]
["bitfinex","SOLUSD",1757486230831,1e-08,219.28,219.26,2.92367129]
["bitfinex","SOLUSD",1757486231846,0.68000001,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1757486232050,0.68,219.27,219.24,2.92367129]
["bitfinex","SOLUSD",1757486232229,0.68,219.26,219.21,4.56168942]
["bitfinex","SOLUSD",1757486232425,1e-08,219.28,219.22,2.92367129]
["bitfinex","SOLUSD",1757486232426,0.68,219.25,219.22,2.92367129]
["bitfinex","SOLUSD",1757486232629,0.68,219.24,219.22,2.92367129]
["bitfinex","SOLUSD",1757486233239,4.08067693,219.27,219.21,4.56168942]
["bitfinex","SOLUSD",1757486233444,4.08067693,219.27,219.2,0.7]
["bitfinex","SOLUSD",1757486233445,0.68,219.26,219.22,7.48519692]
["bitfinex","SOLUSD",1757486233641,0.68,219.25,219.22,7.48519692]
["bitfinex","SOLUSD",1757486233849,0.68,219.24,219.23,0.03]
["bitfinex","SOLUSD",1757486234938,0.68,219.24,219.23,2.95367129]
["bitfinex","SOLUSD",1757486235331,3.40295218,219.27,219.23,2.95367129]
["bitfinex","SOLUSD",1757486235531,0.68,219.26,219.23,2.95367129]
["bitfinex","SOLUSD",1757486235733,0.68,219.25,219.23,2.95367129]
["bitfinex","SOLUSD",1757486238332,4.08295218,219.25,219.23,2.95367129]
["bitfinex","SOLUSD",1757486238635,0.68,219.25,219.23,2.95367129]
["bitfinex","SOLUSD",1757486239045,1e-08,219.28,219.24,3.59367129]
["bitfinex","SOLUSD",1757486239250,3.41083344,219.27,219.25,0.67]
["bitfinex","SOLUSD",1757486239465,3.41083344,219.27,219.26,0.67]
["bitfinex","SOLUSD",1757486239638,1e-08,219.28,219.26,0.67]
["bitfinex","SOLUSD",1757486240260,1e-08,219.28,219.27,2.92367129]
["bitfinex","SOLUSD",1757486240641,1e-08,219.28,219.27,3.59367129]
["bitfinex","SOLUSD",1757486240839,1e-08,219.28,219.27,8.15425869]
["bitfinex","SOLUSD",1757486241260,1e-08,219.28,219.27,43.61425869]
["bitfinex","SOLUSD",1757486242663,1e-08,219.28,219.27,57.2098527]
["bitfinex","SOLUSD",1757486242871,0.06,219.3,219.27,57.2098527]
["bitfinex","SOLUSD",1757486242872,0.06,219.3,219.29,7.48384275]
["bitfinex","SOLUSD",1757486243163,3.41112454,219.38,219.3,13.59559401]
["bitfinex","SOLUSD",1757486243365,0.68,219.41,219.37,2.92367129]
["bitfinex","SOLUSD",1757486243569,4.08945498,219.4,219.39,2.92367129]
["bitfinex","SOLUSD",1757486244342,40.01705708,219.44,219.39,2.92367129]
["bitfinex","SOLUSD",1757486244343,26.0,219.41,219.39,2.92367129]
["bitfinex","SOLUSD",1757486244571,3.40945498,219.4,219.39,2.92367129]
["bitfinex","SOLUSD",1757486245266,3.40945498,219.41,219.39,2.92367129]
["bitfinex","SOLUSD",1757486245444,3.40945498,219.4,219.39,2.92367129]
["bitfinex","SOLUSD",1757486245857,3.40945498,219.41,219.39,2.92367129]
["bitfinex","SOLUSD",1757486246057,3.40945498,219.4,219.39,2.92367129]
["bitfinex","SOLUSD",1757486246659,0.68,219.41,219.39,2.92367129]
["bitfinex","SOLUSD",1757486248048,4.08945498,219.41,219.39,2.92367129]
["bitfinex","SOLUSD",1757486248240,0.68,219.41,219.39,2.92367129]
["bitfinex","SOLUSD",1757486248644,3.40274483,219.43,219.4,2.92367129]
["bitfinex","SOLUSD",1757486248951,3.40274483,219.43,219.42,2.92367129]
["bitfinex","SOLUSD",1757486249859,3.40274483,219.43,219.42,3.59367129]
["bitfinex","SOLUSD",1757486250075,3.40274483,219.43,219.42,2.92367129]
["bitfinex","SOLUSD",1757486250255,26.0,219.44,219.42,2.92367129]
["bitfinex","SOLUSD",1757486250453,26.0,219.44,219.43,2.92367129]
["bitfinex","SOLUSD",1757486250648,29.39968199,219.44,219.43,2.92367129]
["bitfinex","SOLUSD",1757486250964,30.07968199,219.44,219.43,2.92367129]
["bitfinex","SOLUSD",1757486251174,26.0,219.41,219.34,5.22905938]
["bitfinex","SOLUSD",1757486251479,4.07968757,219.4,219.34,4.55905938]
["bitfinex","SOLUSD",1757486251669,26.0,219.41,219.37,2.92367129]
["bitfinex","SOLUSD",1757486251867,26.0,219.41,219.37,3.59367129]
["bitfinex","SOLUSD",1757486252282,26.68,219.41,219.37,3.59367129]
["bitfinex","SOLUSD",1757486252765,26.0,219.4,219.31,11.39912071]
["bitfinex","SOLUSD",1757486252972,26.68,219.39,219.36,2.92367129]
["bitfinex","SOLUSD",1757486253177,26.68,219.39,219.37,2.92367129]
["bitfinex","SOLUSD",1757486253482,26.68,219.39,219.32,13.59559401]
["bitfinex","SOLUSD",1757486253483,35.5,219.43,219.38,3.59367129]
["bitfinex","SOLUSD",1757486253656,0.06,219.43,219.42,2.92367129]
["bitfinex","SOLUSD",1757486256885,0.06,219.43,219.42,8.15114098]
["bitfinex","SOLUSD",1757486257254,0.06,219.43,219.42,7.48114098]
["bitfinex","SOLUSD",1757486257455,0.06,219.43,219.42,2.92367129]
["bitfinex","SOLUSD",1757486257679,0.06,219.43,219.41,2.92367129]
["bitfinex","SOLUSD",1757486258777,0.06,219.43,219.41,7.48132878]
["bitfinex","SOLUSD",1757486258968,0.06,219.43,219.42,2.92367129]
["bitfinex","SOLUSD",1757486260161,0.06,219.43,219.34,35.42]
["bitfinex","SOLUSD",1757486260162,0.74,219.43,219.37,0.67]
["bitfinex","SOLUSD",1757486260353,0.74,219.43,219.37,2.53976606]
["bitfinex","SOLUSD",1757486260773,0.74,219.43,219.39,1.86976606]
["bitfinex","SOLUSD",1757486262069,0.06,219.43,219.41,1.86976606]
["bitfinex","SOLUSD",1757486262958,0.06,219.43,219.42,0.67]
["bitfinex","SOLUSD",1757486263175,0.06,219.43,219.42,1.86976606]
["bitfinex","SOLUSD",1757486263354,0.06,219.43,219.41,1.86976606]
["bitfinex","SOLUSD",1757486263568,0.72,219.43,219.41,1.86976606]
["bitfinex","SOLUSD",1757486264497,0.06,219.43,219.41,1.86976606]
["bitfinex","SOLUSD",1757486264798,0.06,219.43,219.41,6.42743414]
["bitfinex","SOLUSD",1757486264965,0.06,219.43,219.41,7.09743414]
["bitfinex","SOLUSD",1757486265667,0.06,219.43,219.41,1.86976606]
["bitfinex","SOLUSD",1757486265989,0.06,219.43,219.4,4.55787399]
["bitfinex","SOLUSD",1757486266171,0.06,219.43,219.41,1.86976606]
["bitfinex","SOLUSD",1757486267181,0.06,219.43,219.41,7.09740003]
["bitfinex","SOLUSD",1757486267387,0.06,219.43,219.42,0.67]
["bitfinex","SOLUSD",1757486268085,0.06,219.43,219.41,4.55763397]
["bitfinex","SOLUSD",1757486268288,0.06,219.43,219.41,7.09740003]
["bitfinex","SOLUSD",1757486268662,0.06,219.43,219.42,2.53976606]
["bitfinex","SOLUSD",1757486269364,0.06,219.43,219.42,7.09723575]
["bitfinex","SOLUSD",1757486270091,0.06,219.43,219.42,5.22746969]
["bitfinex","SOLUSD",1757486271790,0.06,219.43,219.4,4.55787242]
["bitfinex","SOLUSD",1757486272016,0.06,219.43,219.41,0.67]
["bitfinex","SOLUSD",1757486273182,0.06,219.43,219.41,5.22761749]
["bitfinex","SOLUSD",1757486274177,0.06,219.43,219.42,0.67]
["bitfinex","SOLUSD",1757486274375,0.06,219.43,219.42,2.53976606]
["bitfinex","SOLUSD",1757486274886,0.06,219.43,219.42,1.86976606]
["bitfinex","SOLUSD",1757486275066,0.06,219.43,219.42,2.53976606]
["bitfinex","SOLUSD",1757486276187,0.06,219.43,219.4,5.22788514]
["bitfinex","SOLUSD",1757486278090,0.72,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1757486278392,0.06,219.43,219.4,5.22788514]
["bitfinex","SOLUSD",1757486279573,0.06,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1757486279794,0.72,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1757486280268,0.06,219.43,219.4,0.67]
["bitfinex","SOLUSD",1757486280690,0.06,219.43,219.38,0.67]
["bitfinex","SOLUSD",1757486280868,0.06,219.43,219.34,37.39759181]
["bitfinex","SOLUSD",1757486280869,0.66,219.42,219.34,37.39759181]
["bitfinex","SOLUSD",1757486281070,1.86976606,219.39,219.33,0.67]
["bitfinex","SOLUSD",1757486281480,1.86976606,219.38,219.33,0.67]
["bitfinex","SOLUSD",1757486281679,0.06,219.43,219.31,0.03]
["bitfinex","SOLUSD",1757486281680,1.86976606,219.35,219.31,4.5896929]
["bitfinex","SOLUSD",1757486281870,26.0,219.37,219.32,0.67]
["bitfinex","SOLUSD",1757486282074,27.86976606,219.37,219.33,0.67]
["bitfinex","SOLUSD",1757486282279,27.86976606,219.37,219.33,5.22928645]
["bitfinex","SOLUSD",1757486282280,28.52976606,219.37,219.33,5.22928645]
["bitfinex","SOLUSD",1757486282608,28.52976606,219.37,219.33,4.55928645]
["bitfinex","SOLUSD",1757486283078,27.86976606,219.37,219.33,5.22928645]
["bitfinex","SOLUSD",1757486283281,3.40687046,219.36,219.33,5.22928645]
["bitfinex","SOLUSD",1757486283608,3.40687046,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1757486283813,3.40687046,219.36,219.32,5.22954769]
["bitfinex","SOLUSD",1757486283992,13.59559401,219.42,219.35,1.86976606]
["bitfinex","SOLUSD",1757486284198,0.06,219.43,219.39,1.86976606]
["bitfinex","SOLUSD",1757486284399,3.40847542,219.42,219.41,1.86976606]
["bitfinex","SOLUSD",1757486284709,3.40847542,219.42,219.41,2.53976606]
["bitfinex","SOLUSD",1757486285689,0.06,219.43,219.41,7.09744346]
["bitfinex","SOLUSD",1757486285900,0.06,219.43,219.42,1.86976606]
["bitfinex","SOLUSD",1757486286103,0.06,219.43,219.42,2.53976606]
["bitfinex","SOLUSD",1757486286307,0.06,219.43,219.42,1.86976606]
["bitfinex","SOLUSD",1757486286511,0.06,219.43,219.42,2.53976606]
["bitfinex","SOLUSD",1757486287806,0.06,219.43,219.42,7.09723575]
["bitfinex","SOLUSD",1757486288819,0.06,219.43,219.42,20.69282976]
["bitfinex","SOLUSD",1757486291618,0.06,219.45,219.43,13.59559401]
["bitfinex","SOLUSD",1757486291919,0.06,219.45,219.44,16.01220658]
["bitfinex","SOLUSD",1757486292089,0.06,219.45,219.44,16.17536007]
["bitfinex","SOLUSD",1757486293908,0.06,219.45,219.44,20.73241439]
["bitfinex","SOLUSD",1757486295799,0.06,219.45,219.44,20.02241439]
["bitfinex","SOLUSD",1757486295999,0.06,219.45,219.44,56.23241439]
["bitfinex","SOLUSD",1757486296913,0.06,219.45,219.44,63.71147863]
["bitfinex","SOLUSD",1757486297612,0.06,219.45,219.44,56.23241439]
["bitfinex","SOLUSD",1757486299613,0.06,219.46,219.44,56.23241439]
["bitfinex","SOLUSD",1757486299614,0.06,219.46,219.45,15.46536007]
["bitfinex","SOLUSD",1757486299795,0.06,219.46,219.45,20.73220673]
["bitfinex","SOLUSD",1757486302033,0.06,219.46,219.45,101.03220673]
["bitfinex","SOLUSD",1757486303695,0.06,219.46,219.45,136.49220673]
["bitfinex","SOLUSD",1757486305320,0.06,219.46,219.45,101.03220673]
["bitfinex","SOLUSD",1757486305500,0.06,219.46,219.45,136.47220673]
["bitfinex","SOLUSD",1757486305701,0.06,219.46,219.45,101.03220673]
["bitfinex","SOLUSD",1757486305913,0.06,219.46,219.45,136.47220673]
["bitfinex","SOLUSD",1757486308707,1e-08,219.47,219.46,15.46536007]
["bitfinex","SOLUSD",1757486308912,1e-08,219.47,219.46,96.47536007]
["bitfinex","SOLUSD",1757486309223,1e-08,219.47,219.46,101.03199909]
["bitfinex","SOLUSD",1757486309809,1e-08,219.47,219.46,98.45223303]
["bitfinex","SOLUSD",1757486310000,1e-08,219.47,219.46,135.74199909]
["bitfinex","SOLUSD",1757486311925,0.72000001,219.47,219.46,122.14640508]
["bitfinex","SOLUSD",1757486312320,1e-08,219.47,219.46,122.14640508]
["bitfinex","SOLUSD",1757486313822,1e-08,219.47,219.46,41.84640508]
["bitfinex","SOLUSD",1757486314204,1e-08,219.47,219.46,6.42640508]
["bitfinex","SOLUSD",1757486314398,1e-08,219.47,219.46,41.84640508]
["bitfinex","SOLUSD",1757486314909,1e-08,219.47,219.46,6.42640508]
["bitfinex","SOLUSD",1757486315103,0.72000001,219.47,219.46,6.42640508]
["bitfinex","SOLUSD",1757486315325,0.72000001,219.47,219.46,41.82640508]
["bitfinex","SOLUSD",1757486315910,1e-08,219.47,219.46,41.82640508]
["bitfinex","SOLUSD",1757486316727,0.72000001,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1757486316927,0.72000001,219.47,219.43,0.03]
["bitfinex","SOLUSD",1757486317232,0.72,219.46,219.43,4.58721195]
["bitfinex","SOLUSD",1757486317429,0.72,219.45,219.43,4.58721195]
["bitfinex","SOLUSD",1757486317605,0.72,219.44,219.43,4.58721195]
["bitfinex","SOLUSD",1757486318929,0.72,219.44,219.43,6.45697801]
["bitfinex","SOLUSD",1757486320419,0.72,219.44,219.43,7.50708338]
["bitfinex","SOLUSD",1757486321027,0.72,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757486321205,0.72,219.44,219.43,2.94987143]
["bitfinex","SOLUSD",1757486323213,0.72,219.44,219.43,7.50713342]
["bitfinex","SOLUSD",1757486325628,0.72000001,219.47,219.43,7.50713342]
["bitfinex","SOLUSD",1757486325820,4.12357316,219.47,219.46,2.91987143]
["bitfinex","SOLUSD",1757486326023,0.72000001,219.47,219.46,2.91987143]
["bitfinex","SOLUSD",1757486326415,1e-08,219.47,219.43,40.71726199]
["bitfinex","SOLUSD",1757486326609,1e-08,219.47,219.46,7.47651045]
["bitfinex","SOLUSD",1757486327225,1e-08,219.47,219.46,4.55663902]
["bitfinex","SOLUSD",1757486327424,1e-08,219.47,219.46,7.47651045]
["bitfinex","SOLUSD",1757486327623,1e-08,219.47,219.46,8.18651045]
["bitfinex","SOLUSD",1757486327806,1e-08,219.47,219.46,21.78210446]
["bitfinex","SOLUSD",1757486328230,1e-08,219.47,219.46,57.20210446]
["bitfinex","SOLUSD",1757486329032,1e-08,219.47,219.46,57.74890114]
["bitfinex","SOLUSD",1757486329235,1e-08,219.47,219.46,57.20210446]
["bitfinex","SOLUSD",1757486331349,1e-08,219.48,219.46,54.28223303]
["bitfinex","SOLUSD",1757486331557,0.06,219.5,219.47,17.7722372]
["bitfinex","SOLUSD",1757486331761,0.06,219.5,219.49,2.91987143]
["bitfinex","SOLUSD",1757486331938,0.06,219.5,219.49,51.91546544]
["bitfinex","SOLUSD",1757486332338,0.06,219.5,219.49,38.31987143]
["bitfinex","SOLUSD",1757486332545,0.06,219.5,219.49,2.91987143]
["bitfinex","SOLUSD",1757486332850,0.06,219.5,219.49,38.31987143]
["bitfinex","SOLUSD",1757486333151,0.06,219.5,219.49,42.87588764]
["bitfinex","SOLUSD",1757486335072,0.06,219.5,219.49,7.47588764]
["bitfinex","SOLUSD",1757486335239,0.06,219.5,219.49,42.87588764]
["bitfinex","SOLUSD",1757486335742,0.06,219.5,219.49,43.58588764]
["bitfinex","SOLUSD",1757486335946,0.06,219.5,219.49,7.47588764]
["bitfinex","SOLUSD",1757486336173,0.06,219.5,219.49,42.87588764]
["bitfinex","SOLUSD",1757486338452,0.78,219.5,219.49,42.87588764]
["bitfinex","SOLUSD",1757486339170,0.78,219.5,219.49,38.31987143]
["bitfinex","SOLUSD",1757486339375,0.78,219.5,219.48,7.47608635]
["bitfinex","SOLUSD",1757486339550,0.78,219.5,219.48,2.91987143]
["bitfinex","SOLUSD",1757486339551,4.12960957,219.49,219.48,2.91987143]
["bitfinex","SOLUSD",1757486340271,3.40960957,219.49,219.48,7.47609523]
["bitfinex","SOLUSD",1757486341074,3.40985659,219.49,219.48,7.47609523]
["bitfinex","SOLUSD",1757486341456,3.40985659,219.49,219.48,42.87609523]
["bitfinex","SOLUSD",1757486342148,3.40985659,219.49,219.48,7.47609523]
["bitfinex","SOLUSD",1757486342575,3.40985659,219.49,219.48,42.87609523]
["bitfinex","SOLUSD",1757486342780,4.12985659,219.49,219.48,35.4]
["bitfinex","SOLUSD",1757486342955,4.12985659,219.49,219.43,13.62559401]
["bitfinex","SOLUSD",1757486342956,0.72,219.49,219.47,35.4]
["bitfinex","SOLUSD",1757486343152,0.72,219.49,219.48,2.91987143]
["bitfinex","SOLUSD",1757486343359,3.46971928,219.5,219.48,2.91987143]
["bitfinex","SOLUSD",1757486343560,3.46971928,219.5,219.49,2.91987143]
["bitfinex","SOLUSD",1757486343961,4.18971928,219.5,219.49,2.91987143]
["bitfinex","SOLUSD",1757486344473,3.46971928,219.5,219.49,2.91987143]
["bitfinex","SOLUSD",1757486344878,0.06,219.5,219.49,43.58588764]
["bitfinex","SOLUSD",1757486345362,0.06,219.5,219.49,57.18148165]
["bitfinex","SOLUSD",1757486345974,0.06,219.52,219.5,13.59559401]
["bitfinex","SOLUSD",1757486346170,0.06,219.52,219.51,51.91546544]
["bitfinex","SOLUSD",1757486346370,0.06,219.52,219.51,52.62546544]
["bitfinex","SOLUSD",1757486346575,0.06,219.52,219.51,57.18106655]
["bitfinex","SOLUSD",1757486348581,0.06,219.52,219.51,18.15119512]
["bitfinex","SOLUSD",1757486348769,0.06,219.52,219.51,56.47106655]
["bitfinex","SOLUSD",1757486349484,0.06,219.52,219.51,57.18106655]
["bitfinex","SOLUSD",1757486349671,0.06,219.52,219.51,56.47106655]
["bitfinex","SOLUSD",1757486350577,0.06,219.52,219.51,57.18106655]
["bitfinex","SOLUSD",1757486351165,0.06,219.52,219.51,56.47106655]
["bitfinex","SOLUSD",1757486351793,0.06,219.52,219.51,53.55119512]
["bitfinex","SOLUSD",1757486351967,5.87551535,219.57,219.51,42.87547254]
["bitfinex","SOLUSD",1757486352292,6.32551535,219.56,219.51,39.95560111]
["bitfinex","SOLUSD",1757486352599,2.91987143,219.56,219.51,39.95560111]
["bitfinex","SOLUSD",1757486353276,2.91987143,219.56,219.5,35.4]
["bitfinex","SOLUSD",1757486353583,2.91987143,219.53,219.49,35.4]
["bitfinex","SOLUSD",1757486353888,4.55415193,219.58,219.49,35.4]
["bitfinex","SOLUSD",1757486354089,0.57,219.53,219.48,35.4]
["bitfinex","SOLUSD",1757486354389,2.91987143,219.56,219.5,2.91987143]
["bitfinex","SOLUSD",1757486354601,3.40553696,219.55,219.5,39.01987143]
["bitfinex","SOLUSD",1757486355492,3.40553696,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1757486356366,3.40553696,219.55,219.52,3.61987143]
["bitfinex","SOLUSD",1757486356582,2.97987143,219.59,219.52,39.01987143]
["bitfinex","SOLUSD",1757486356886,2.91987143,219.57,219.52,36.1]
["bitfinex","SOLUSD",1757486357092,3.40495856,219.56,219.53,0.7]
["bitfinex","SOLUSD",1757486357493,3.40495856,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1757486357672,3.48987143,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1757486357988,3.40472534,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1757486358897,3.40472534,219.57,219.54,0.7]
["bitfinex","SOLUSD",1757486359094,3.40472534,219.56,219.54,0.7]
["bitfinex","SOLUSD",1757486359295,2.97987143,219.59,219.53,4.55518607]
["bitfinex","SOLUSD",1757486359496,3.40426928,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1757486359712,3.40426928,219.57,219.53,5.25518607]
["bitfinex","SOLUSD",1757486359904,3.40426928,219.56,219.53,5.25518607]
["bitfinex","SOLUSD",1757486360217,2.97987143,219.59,219.53,5.25518607]
["bitfinex","SOLUSD",1757486360404,3.40409799,219.58,219.53,5.25518607]
["bitfinex","SOLUSD",1757486360596,3.40409799,219.57,219.53,5.25518607]
["bitfinex","SOLUSD",1757486360898,3.40409799,219.56,219.53,5.25518607]
["bitfinex","SOLUSD",1757486361097,0.06,219.59,219.53,5.25518607]
["bitfinex","SOLUSD",1757486361297,3.40409609,219.58,219.53,5.25518607]
["bitfinex","SOLUSD",1757486361512,3.40409609,219.57,219.53,5.25518607]
["bitfinex","SOLUSD",1757486361715,3.40409609,219.56,219.54,0.7]
["bitfinex","SOLUSD",1757486362021,3.54987143,219.59,219.54,0.7]
["bitfinex","SOLUSD",1757486362199,0.06,219.57,219.54,0.7]
["bitfinex","SOLUSD",1757486362516,3.46394678,219.57,219.54,0.7]
["bitfinex","SOLUSD",1757486362717,3.40394678,219.56,219.54,0.7]
["bitfinex","SOLUSD",1757486362914,0.06,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1757486363321,3.46435328,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1757486363524,3.40435328,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1757486363823,0.06,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1757486367312,0.06,219.57,219.56,0.7]
["bitfinex","SOLUSD",1757486367608,0.06,219.57,219.55,5.25477112]
["bitfinex","SOLUSD",1757486368308,3.46450821,219.57,219.55,5.25477112]
["bitfinex","SOLUSD",1757486368515,0.06,219.57,219.55,5.25477112]
["bitfinex","SOLUSD",1757486369007,3.46746246,219.57,219.55,5.25477112]
["bitfinex","SOLUSD",1757486369202,0.06,219.57,219.56,0.7]
["bitfinex","SOLUSD",1757486369738,3.46861023,219.57,219.56,0.7]
["bitfinex","SOLUSD",1757486369935,0.06,219.57,219.56,0.7]
["bitfinex","SOLUSD",1757486370137,3.46861023,219.57,219.56,0.7]
["bitfinex","SOLUSD",1757486370442,3.46861023,219.57,219.56,5.25456367]
["bitfinex","SOLUSD",1757486371030,3.46861023,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1757486371350,3.46861023,219.57,219.56,5.25456367]
["bitfinex","SOLUSD",1757486371835,0.06,219.57,219.56,5.25456367]
["bitfinex","SOLUSD",1757486375749,3.47003214,219.57,219.56,8.1744351]
["bitfinex","SOLUSD",1757486376143,0.06,219.57,219.56,8.1744351]
["bitfinex","SOLUSD",1757486380144,0.06,219.57,219.56,5.25456367]
["bitfinex","SOLUSD",1757486380447,3.46925599,219.57,219.55,4.55475414]
["bitfinex","SOLUSD",1757486380648,0.06,219.57,219.55,4.55475414]
["bitfinex","SOLUSD",1757486380857,0.06,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757486381668,3.46911006,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757486382032,3.46944361,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757486385462,0.06,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757486385645,3.46944361,219.57,219.56,0.72]
["bitfinex","SOLUSD",1757486385852,3.46944361,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757486386156,0.06,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757486386353,3.46944361,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757486387360,3.46944361,219.57,219.56,0.72]
["bitfinex","SOLUSD",1757486387576,3.46944361,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757486391468,3.46944361,219.57,219.56,0.72]
["bitfinex","SOLUSD",1757486393259,3.46944361,219.57,219.56,5.27456367]
["bitfinex","SOLUSD",1757486393565,3.47446062,219.57,219.56,5.27456367]
["bitfinex","SOLUSD",1757486394175,3.47446062,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757486396471,3.47446062,219.57,219.56,0.72]
["bitfinex","SOLUSD",1757486397866,3.47446062,219.57,219.56,5.27456367]
["bitfinex","SOLUSD",1757486399270,3.47446062,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757486399858,3.47446062,219.57,219.56,0.72]
["bitfinex","SOLUSD",1757486401349,3.47446062,219.57,219.56,5.27456367]
["bitfinex","SOLUSD",1757486403452,3.47446062,219.57,219.56,7.1412599]
["bitfinex","SOLUSD",1757486404764,0.06,219.57,219.56,7.1412599]
["bitfinex","SOLUSD",1757486405177,0.06,219.57,219.56,20.73685391]
["bitfinex","SOLUSD",1757486412768,0.06,219.59,219.57,13.59559401]
["bitfinex","SOLUSD",1757486412980,0.06,219.59,219.58,15.46229024]
["bitfinex","SOLUSD",1757486413285,0.06,219.59,219.58,16.12229024]
["bitfinex","SOLUSD",1757486413878,0.06,219.59,219.58,20.67643906]
["bitfinex","SOLUSD",1757486415361,0.06,219.6,219.59,13.59559401]
["bitfinex","SOLUSD",1757486415565,1e-08,219.6,219.59,16.12229024]
["bitfinex","SOLUSD",1757486416483,0.06,219.62,219.59,51.46229024]
["bitfinex","SOLUSD",1757486416781,0.06,219.62,219.61,13.59559401]
["bitfinex","SOLUSD",1757486416986,0.06,219.62,219.61,15.46229024]
["bitfinex","SOLUSD",1757486417156,0.06,219.62,219.61,16.12229024]
["bitfinex","SOLUSD",1757486417470,0.06,219.62,219.61,56.01581694]
["bitfinex","SOLUSD",1757486419165,0.06,219.62,219.61,20.67581694]
["bitfinex","SOLUSD",1757486419370,0.06,219.62,219.61,55.99581694]
["bitfinex","SOLUSD",1757486419885,1.82435976,219.73,219.66,13.59559401]
["bitfinex","SOLUSD",1757486420059,1.82435976,219.73,219.71,13.59559401]
["bitfinex","SOLUSD",1757486420258,1.82435976,219.73,219.7,26.0]
["bitfinex","SOLUSD",1757486420259,1.82435976,219.73,219.7,13.59559401]
["bitfinex","SOLUSD",1757486420568,0.71,219.75,219.7,49.45559401]
["bitfinex","SOLUSD",1757486420757,0.71,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1757486421184,30.54947341,219.81,219.71,6.41815041]
["bitfinex","SOLUSD",1757486421389,0.71,219.77,219.71,7.07815041]
["bitfinex","SOLUSD",1757486422063,64.83011046,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1757486424295,64.12011046,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1757486424494,64.12011046,219.74,219.71,6.41815041]
["bitfinex","SOLUSD",1757486424782,0.81,219.72,219.7,1.86669623]
["bitfinex","SOLUSD",1757486425080,0.1,219.72,219.71,2.52669623]
["bitfinex","SOLUSD",1757486425281,0.1,219.72,219.71,1.86669623]
["bitfinex","SOLUSD",1757486425657,0.1,219.72,219.7,49.45559401]
["bitfinex","SOLUSD",1757486425860,0.1,219.72,219.71,1.86669623]
["bitfinex","SOLUSD",1757486426056,0.1,219.72,219.69,15.93134623]
["bitfinex","SOLUSD",1757486426275,0.1,219.72,219.7,6.41818234]
["bitfinex","SOLUSD",1757486426484,0.71,219.71,219.68,4.55188235]
["bitfinex","SOLUSD",1757486426688,0.71,219.7,219.66,54.02792676]
["bitfinex","SOLUSD",1757486426886,0.1,219.72,219.67,2.52669623]
["bitfinex","SOLUSD",1757486427185,0.81,219.72,219.67,2.52669623]
["bitfinex","SOLUSD",1757486427485,0.71,219.71,219.67,1.86669623]
["bitfinex","SOLUSD",1757486429369,0.1,219.72,219.7,1.86669623]
["bitfinex","SOLUSD",1757486429564,0.1,219.72,219.69,13.59559401]
["bitfinex","SOLUSD",1757486429780,0.1,219.72,219.71,1.86669623]
["bitfinex","SOLUSD",1757486430672,0.1,219.72,219.71,16.12229024]
["bitfinex","SOLUSD",1757486430990,0.1,219.72,219.71,14.25559401]
["bitfinex","SOLUSD",1757486431177,0.1,219.72,219.71,16.12229024]
["bitfinex","SOLUSD",1757486431887,0.1,219.72,219.71,20.67374442]
["bitfinex","SOLUSD",1757486439793,0.1,219.72,219.71,18.80704819]
["bitfinex","SOLUSD",1757486439980,0.1,219.72,219.71,20.67374442]
["bitfinex","SOLUSD",1757486442301,0.1,219.72,219.71,18.80704819]
["bitfinex","SOLUSD",1757486442488,0.1,219.72,219.71,21.71908442]
["bitfinex","SOLUSD",1757486448205,0.1,219.72,219.71,18.80704819]
["bitfinex","SOLUSD",1757486448427,0.1,219.72,219.71,21.71908442]
["bitfinex","SOLUSD",1757486448607,64.12011046,219.74,219.72,13.59559401]
["bitfinex","SOLUSD",1757486448903,64.12011046,219.74,219.73,52.88763024]
["bitfinex","SOLUSD",1757486450808,64.12011046,219.74,219.73,57.43867015]
["bitfinex","SOLUSD",1757486451396,41.14974058,219.74,219.73,57.43867015]
["bitfinex","SOLUSD",1757486451596,0.06,219.75,219.73,57.43867015]
["bitfinex","SOLUSD",1757486451790,0.06,219.75,219.74,3.63203623]
["bitfinex","SOLUSD",1757486452710,0.06,219.75,219.74,8.18286903]
["bitfinex","SOLUSD",1757486453608,0.06,219.75,219.74,21.77846304]
["bitfinex","SOLUSD",1757486453814,0.06,219.77,219.74,33.15554504]
["bitfinex","SOLUSD",1757486454013,0.06,219.77,219.76,16.50763024]
["bitfinex","SOLUSD",1757486454518,0.06,219.77,219.76,133.14763024]
["bitfinex","SOLUSD",1757486454815,0.06,219.77,219.76,134.78601264]
["bitfinex","SOLUSD",1757486455021,0.06,219.77,219.76,137.69804887]
["bitfinex","SOLUSD",1757486457210,0.06,219.77,219.76,57.39804887]
["bitfinex","SOLUSD",1757486460122,0.06,219.77,219.76,21.77804887]
["bitfinex","SOLUSD",1757486460418,0.06,219.77,219.76,57.35804887]
["bitfinex","SOLUSD",1757486460919,0.06,219.77,219.76,21.77804887]
["bitfinex","SOLUSD",1757486461123,0.06,219.77,219.76,57.35804887]
["bitfinex","SOLUSD",1757486463893,26.0,219.85,219.76,68.73409546]
["bitfinex","SOLUSD",1757486464113,26.0,219.85,219.76,149.03409546]
["bitfinex","SOLUSD",1757486464714,26.0,219.85,219.8,2.91203623]
["bitfinex","SOLUSD",1757486464917,26.0,219.85,219.81,35.54]
["bitfinex","SOLUSD",1757486465307,44.71573912,219.88,219.81,40.08919243]
["bitfinex","SOLUSD",1757486465498,2.91203623,219.86,219.81,40.08919243]
["bitfinex","SOLUSD",1757486465900,3.63203623,219.86,219.81,40.08919243]
["bitfinex","SOLUSD",1757486466216,2.91203623,219.86,219.81,40.08919243]
["bitfinex","SOLUSD",1757486467114,3.63203623,219.86,219.81,40.08919243]
["bitfinex","SOLUSD",1757486467628,66.88795472,219.88,219.81,40.08919243]
["bitfinex","SOLUSD",1757486467810,2.91203623,219.86,219.81,40.08919243]
["bitfinex","SOLUSD",1757486468010,3.63203623,219.86,219.81,40.08919243]
["bitfinex","SOLUSD",1757486468617,2.91203623,219.86,219.81,40.08919243]
["bitfinex","SOLUSD",1757486469219,0.72,219.86,219.78,11.3747455]
["bitfinex","SOLUSD",1757486469399,2.91203623,219.8,219.74,4.54773725]
["bitfinex","SOLUSD",1757486469609,2.91203623,219.82,219.75,2.91203623]
["bitfinex","SOLUSD",1757486469817,26.0,219.84,219.77,2.91203623]
["bitfinex","SOLUSD",1757486470131,26.0,219.83,219.78,35.56]
["bitfinex","SOLUSD",1757486471121,26.0,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1757486472231,26.0,219.84,219.77,15.92546355]
["bitfinex","SOLUSD",1757486472531,26.0,219.84,219.78,38.47203623]
["bitfinex","SOLUSD",1757486473620,26.0,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1757486474408,28.91203623,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1757486475804,3.59203623,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1757486476029,28.91203623,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1757486477926,28.91203623,219.84,219.78,18.14559856]
["bitfinex","SOLUSD",1757486478444,28.91203623,219.84,219.78,29.52060993]
["bitfinex","SOLUSD",1757486478730,28.91203623,219.84,219.78,67.95264616]
["bitfinex","SOLUSD",1757486479822,28.91203623,219.84,219.78,32.43264616]
["bitfinex","SOLUSD",1757486480016,28.91203623,219.84,219.78,21.05763479]
["bitfinex","SOLUSD",1757486480426,28.91203623,219.84,219.78,18.14559856]
["bitfinex","SOLUSD",1757486480731,26.0,219.84,219.78,32.43264616]
["bitfinex","SOLUSD",1757486481025,28.91203623,219.84,219.78,29.52060993]
["bitfinex","SOLUSD",1757486481230,26.0,219.84,219.78,29.52060993]
["bitfinex","SOLUSD",1757486481406,28.91203623,219.84,219.78,29.52060993]
["bitfinex","SOLUSD",1757486482028,28.91203623,219.84,219.78,32.43264616]
["bitfinex","SOLUSD",1757486482404,26.0,219.84,219.78,32.43264616]
["bitfinex","SOLUSD",1757486482721,26.0,219.84,219.78,21.05763479]
["bitfinex","SOLUSD",1757486483829,2.91203623,219.82,219.77,80.3]
["bitfinex","SOLUSD",1757486484039,30.54876627,219.84,219.77,80.3]
["bitfinex","SOLUSD",1757486484040,3.59203623,219.81,219.77,80.3]
["bitfinex","SOLUSD",1757486484518,2.91203623,219.8,219.77,80.3]
["bitfinex","SOLUSD",1757486484832,0.68,219.81,219.77,80.3]
["bitfinex","SOLUSD",1757486484833,3.59203623,219.79,219.77,80.3]
["bitfinex","SOLUSD",1757486485010,0.68,219.78,219.75,0.03]
["bitfinex","SOLUSD",1757486485949,29.59203623,219.81,219.75,0.03]
["bitfinex","SOLUSD",1757486487203,13.67646053,219.82,219.76,3.58203623]
["bitfinex","SOLUSD",1757486487525,0.68,219.84,219.78,2.91203623]
["bitfinex","SOLUSD",1757486487526,26.0,219.83,219.78,2.91203623]
["bitfinex","SOLUSD",1757486487939,26.0,219.83,219.79,0.67]
["bitfinex","SOLUSD",1757486488314,26.0,219.84,219.79,0.67]
["bitfinex","SOLUSD",1757486489014,26.0,219.84,219.78,2.91203623]
["bitfinex","SOLUSD",1757486489320,26.06,219.85,219.8,4.54959053]
["bitfinex","SOLUSD",1757486489523,26.0,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1757486490122,26.68,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1757486490948,26.06,219.85,219.81,0.67]
["bitfinex","SOLUSD",1757486491238,26.74,219.85,219.8,4.54959053]
["bitfinex","SOLUSD",1757486491441,26.74,219.85,219.8,5.21959053]
["bitfinex","SOLUSD",1757486491637,26.74,219.85,219.8,8.13162676]
["bitfinex","SOLUSD",1757486491845,0.06,219.85,219.81,3.58203623]
["bitfinex","SOLUSD",1757486492144,0.06,219.85,219.82,0.67]
["bitfinex","SOLUSD",1757486493341,0.06,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1757486493941,0.06,219.84,219.83,5.21896965]
["bitfinex","SOLUSD",1757486494635,0.06,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1757486495544,0.06,219.84,219.83,5.21896965]
["bitfinex","SOLUSD",1757486495721,0.06,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1757486496527,0.06,219.84,219.83,5.21896965]
["bitfinex","SOLUSD",1757486499945,0.06,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1757486500248,0.06,219.84,219.83,5.21896965]
["bitfinex","SOLUSD",1757486501639,0.06,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1757486502535,0.06,219.84,219.83,5.25896965]
["bitfinex","SOLUSD",1757486505855,0.06,219.84,219.83,20.71670586]
["bitfinex","SOLUSD",1757486507260,0.06,219.84,219.83,18.85456366]
["bitfinex","SOLUSD",1757486508057,0.06,219.84,219.83,20.71670586]
["bitfinex","SOLUSD",1757486508233,0.06,219.84,219.83,101.01670586]
["bitfinex","SOLUSD",1757486509938,0.06,219.84,219.83,136.39670586]
["bitfinex","SOLUSD",1757486511342,0.06,219.84,219.83,134.53456366]
["bitfinex","SOLUSD",1757486511545,0.06,219.84,219.83,136.37670586]
["bitfinex","SOLUSD",1757486512751,0.06,219.84,219.83,134.51456366]
["bitfinex","SOLUSD",1757486512953,0.06,219.84,219.83,136.37670586]
["bitfinex","SOLUSD",1757486513465,0.06,219.84,219.83,101.01670586]
["bitfinex","SOLUSD",1757486513768,0.06,219.84,219.83,136.37670586]
["bitfinex","SOLUSD",1757486515749,0.06,219.84,219.83,136.40670586]
["bitfinex","SOLUSD",1757486516370,0.06,219.84,219.83,101.04670586]
["bitfinex","SOLUSD",1757486516554,0.06,219.84,219.83,136.40670586]
["bitfinex","SOLUSD",1757486523069,0.06,219.84,219.83,134.54456366]
["bitfinex","SOLUSD",1757486523272,0.06,219.84,219.83,136.40670586]
["bitfinex","SOLUSD",1757486527171,0.06,219.84,219.83,134.54456366]
["bitfinex","SOLUSD",1757486527376,0.06,219.84,219.83,136.40670586]
["bitfinex","SOLUSD",1757486531977,0.06,219.84,219.83,134.54456366]
["bitfinex","SOLUSD",1757486532268,0.06,219.84,219.83,136.40670586]
["bitfinex","SOLUSD",1757486533672,0.06,219.84,219.83,101.04670586]
["bitfinex","SOLUSD",1757486533972,0.06,219.84,219.83,136.40670586]
["bitfinex","SOLUSD",1757486535180,0.06,219.85,219.84,13.59559401]
["bitfinex","SOLUSD",1757486535359,0.06,219.85,219.84,96.42773621]
["bitfinex","SOLUSD",1757486536373,0.06,219.85,219.84,131.78773621]
["bitfinex","SOLUSD",1757486536586,0.06,219.85,219.84,136.33649894]
["bitfinex","SOLUSD",1757486537263,0.76,219.85,219.84,39.90876273]
["bitfinex","SOLUSD",1757486537465,0.76,219.85,219.84,41.77090493]
["bitfinex","SOLUSD",1757486537775,0.06,219.85,219.84,41.77090493]
["bitfinex","SOLUSD",1757486538860,0.06,219.85,219.83,0.03]
["bitfinex","SOLUSD",1757486539068,0.7,219.84,219.83,0.03]
["bitfinex","SOLUSD",1757486539782,0.7,219.84,219.83,39.91896965]
["bitfinex","SOLUSD",1757486540080,0.7,219.84,219.83,4.57896965]
["bitfinex","SOLUSD",1757486540380,0.7,219.84,219.83,39.91896965]
["bitfinex","SOLUSD",1757486541579,0.7,219.84,219.83,35.37]
["bitfinex","SOLUSD",1757486541764,0.7,219.84,219.83,0.03]
["bitfinex","SOLUSD",1757486542179,2.5621422,219.84,219.83,0.03]
["bitfinex","SOLUSD",1757486542388,7.11090493,219.84,219.83,0.03]
["bitfinex","SOLUSD",1757486543293,20.78798898,219.84,219.83,0.03]
["bitfinex","SOLUSD",1757486544289,34.38358299,219.84,219.83,0.03]
["bitfinex","SOLUSD",1757486544590,41.83215179,219.84,219.83,0.03]
["bitfinex","SOLUSD",1757486544766,26.0,219.81,219.8,20.03]
["bitfinex","SOLUSD",1757486544966,28.5621422,219.81,219.8,20.03]
["bitfinex","SOLUSD",1757486546012,60.38669843,219.81,219.8,20.03]
["bitfinex","SOLUSD",1757486546882,58.52455623,219.81,219.8,20.03]
["bitfinex","SOLUSD",1757486547090,60.38669843,219.81,219.8,20.03]
["bitfinex","SOLUSD",1757486547585,39.59559401,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486547785,81.36794779,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486548089,82.06794779,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486549081,83.89239077,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486550093,13.59559401,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757486550288,15.45773621,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757486550584,26.0,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757486550765,27.8621422,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757486550970,28.5621422,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757486551678,34.93779153,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757486552073,27.82460942,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757486552268,26.0,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757486552468,27.8621422,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757486555786,1.8621422,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757486558006,37.2421422,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757486558412,35.38,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757486558780,27.8621422,219.75,219.72,0.7]
["bitfinex","SOLUSD",1757486558982,35.38,219.76,219.72,0.7]
["bitfinex","SOLUSD",1757486559181,1.88419337,219.77,219.74,1.8621422]
["bitfinex","SOLUSD",1757486559387,1.88419337,219.77,219.75,0.67]
["bitfinex","SOLUSD",1757486559592,0.06,219.77,219.75,7.08275698]
["bitfinex","SOLUSD",1757486559797,0.06,219.77,219.73,4.5509909]
["bitfinex","SOLUSD",1757486560011,0.06,219.77,219.74,0.67]
["bitfinex","SOLUSD",1757486560381,0.06,219.77,219.75,0.67]
["bitfinex","SOLUSD",1757486560885,0.06,219.77,219.76,0.67]
["bitfinex","SOLUSD",1757486567685,0.06,219.77,219.76,5.22041863]
["bitfinex","SOLUSD",1757486569802,0.06,219.77,219.76,8.13193016]
["bitfinex","SOLUSD",1757486574512,0.06,219.77,219.76,5.22041863]
["bitfinex","SOLUSD",1757486574809,0.06,219.77,219.76,8.13193016]
["bitfinex","SOLUSD",1757486576906,1e-08,219.77,219.76,21.72752417]
["bitfinex","SOLUSD",1757486579517,1e-08,219.77,219.76,18.81601264]
["bitfinex","SOLUSD",1757486579717,1e-08,219.77,219.76,21.72752417]
["bitfinex","SOLUSD",1757486580389,1e-08,219.77,219.76,25.47056271]
["bitfinex","SOLUSD",1757486580990,1e-08,219.77,219.76,119.14346882]
["bitfinex","SOLUSD",1757486582330,1e-08,219.77,219.76,116.23195729]
["bitfinex","SOLUSD",1757486582622,1e-08,219.77,219.76,119.14346882]
["bitfinex","SOLUSD",1757486582827,1e-08,219.77,219.76,150.76043028]
["bitfinex","SOLUSD",1757486584125,1e-08,219.77,219.76,115.40043028]
["bitfinex","SOLUSD",1757486584295,1e-08,219.77,219.76,150.76043028]
["bitfinex","SOLUSD",1757486586500,1e-08,219.8,219.77,13.59559401]
["bitfinex","SOLUSD",1757486586700,1e-08,219.8,219.79,2.91151153]
["bitfinex","SOLUSD",1757486586900,1e-08,219.8,219.79,38.27151153]
["bitfinex","SOLUSD",1757486587105,1e-08,219.8,219.79,38.94151153]
["bitfinex","SOLUSD",1757486587421,1e-08,219.8,219.79,16.50710554]
["bitfinex","SOLUSD",1757486587596,1e-08,219.8,219.79,51.86710554]
["bitfinex","SOLUSD",1757486587916,1e-08,219.8,219.79,52.53710554]
["bitfinex","SOLUSD",1757486588219,1e-08,219.8,219.79,57.08690307]
["bitfinex","SOLUSD",1757486589016,1e-08,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1757486589207,1e-08,219.8,219.79,57.08690307]
["bitfinex","SOLUSD",1757486590706,1e-08,219.8,219.79,54.17539154]
["bitfinex","SOLUSD",1757486590901,1e-08,219.8,219.79,57.08690307]
["bitfinex","SOLUSD",1757486593611,1e-08,219.8,219.79,21.05690307]
["bitfinex","SOLUSD",1757486593814,1e-08,219.8,219.79,56.41690307]
["bitfinex","SOLUSD",1757486594017,1e-08,219.8,219.79,57.09690307]
["bitfinex","SOLUSD",1757486595721,1e-08,219.8,219.79,56.41690307]
["bitfinex","SOLUSD",1757486595928,1e-08,219.8,219.79,57.09690307]
["bitfinex","SOLUSD",1757486596520,1e-08,219.8,219.79,21.73690307]
["bitfinex","SOLUSD",1757486596724,1e-08,219.8,219.79,57.09690307]
["bitfinex","SOLUSD",1757486597427,0.67000001,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1757486597728,0.67000001,219.8,219.79,39.90979753]
["bitfinex","SOLUSD",1757486598025,1e-08,219.8,219.79,39.90979753]
["bitfinex","SOLUSD",1757486599425,1e-08,219.8,219.79,42.82130906]
["bitfinex","SOLUSD",1757486599808,1e-08,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1757486600022,1e-08,219.8,219.79,2.91151153]
["bitfinex","SOLUSD",1757486601308,1e-08,219.8,219.79,7.46130906]
["bitfinex","SOLUSD",1757486601908,1e-08,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1757486602119,1e-08,219.8,219.79,7.46130906]
["bitfinex","SOLUSD",1757486602338,1e-08,219.8,219.79,4.54979753]
["bitfinex","SOLUSD",1757486602640,0.67000001,219.8,219.79,39.90979753]
["bitfinex","SOLUSD",1757486603138,0.67000001,219.8,219.76,35.39]
["bitfinex","SOLUSD",1757486603435,0.67,219.79,219.76,35.39]
["bitfinex","SOLUSD",1757486603615,0.67,219.78,219.76,35.39]
["bitfinex","SOLUSD",1757486603820,0.67,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486605531,8.13172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486609836,5.22021158,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486610038,8.13172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486613731,5.22021158,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486614048,43.49172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486614433,8.13172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486614633,43.49172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486615123,45.31583328,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486616741,1.82411017,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486616949,61.36,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486617124,64.27151153,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486617445,7.46158212,219.78,219.76,0.03]
["bitfinex","SOLUSD",1757486617647,26.0,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486618643,33.46172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486619235,30.55021158,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486619434,33.46172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486620151,0.67,219.78,219.76,0.03]
["bitfinex","SOLUSD",1757486620152,6.37376108,219.79,219.76,0.71]
["bitfinex","SOLUSD",1757486620321,26.0,219.78,219.77,0.68]
["bitfinex","SOLUSD",1757486620831,26.0,219.78,219.76,0.03]
["bitfinex","SOLUSD",1757486621025,28.91151153,219.78,219.76,0.03]
["bitfinex","SOLUSD",1757486621341,33.46160356,219.78,219.76,0.03]
["bitfinex","SOLUSD",1757486622750,30.55009203,219.78,219.76,0.03]
["bitfinex","SOLUSD",1757486622957,33.46160356,219.78,219.76,0.03]
["bitfinex","SOLUSD",1757486623260,7.46172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486623424,33.46172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486624030,34.16172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486625333,33.46172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486625533,68.82172311,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486626346,68.47464146,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486627856,44.29866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486628452,7.07423858,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486628654,44.29866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486629735,7.07423858,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486629934,41.73423858,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486630160,43.59866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486632162,44.29866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486633069,43.59866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486634043,44.29866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486635956,8.23866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486636161,43.59866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486639642,44.29866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486640568,43.59866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486642268,44.29866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486642665,43.59866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486643266,41.73423858,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486643474,43.59866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486643882,44.29866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486644469,43.59866846,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757486644670,43.59866846,219.77,219.73,0.03]
["bitfinex","SOLUSD",1757486644671,26.0,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486644983,63.22442988,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486646677,67.77526268,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486647371,26.0,219.74,219.73,0.69]
["bitfinex","SOLUSD",1757486647573,61.36,219.74,219.73,0.69]
["bitfinex","SOLUSD",1757486647782,26.0,219.74,219.73,0.69]
["bitfinex","SOLUSD",1757486647976,29.68845687,219.77,219.73,0.69]
["bitfinex","SOLUSD",1757486648177,35.36,219.79,219.73,2.55442988]
["bitfinex","SOLUSD",1757486648378,35.36,219.79,219.74,0.66]
["bitfinex","SOLUSD",1757486648591,1e-08,219.8,219.78,1.86442988]
["bitfinex","SOLUSD",1757486648765,1e-08,219.8,219.78,6.41427608]
["bitfinex","SOLUSD",1757486648968,1e-08,219.8,219.79,0.66]
["bitfinex","SOLUSD",1757486655591,1e-08,219.8,219.77,0.67]
["bitfinex","SOLUSD",1757486655886,1.86442989,219.8,219.77,0.67]
["bitfinex","SOLUSD",1757486656090,1.86442989,219.8,219.78,0.67]
["bitfinex","SOLUSD",1757486656289,1e-08,219.8,219.78,0.67]
["bitfinex","SOLUSD",1757486656797,1e-08,219.8,219.73,4.58086915]
["bitfinex","SOLUSD",1757486656798,1.86442988,219.79,219.75,0.67]
["bitfinex","SOLUSD",1757486656966,1.86442988,219.78,219.75,0.67]
["bitfinex","SOLUSD",1757486657166,35.36,219.77,219.75,0.67]
["bitfinex","SOLUSD",1757486657768,35.36,219.77,219.73,0.03]
["bitfinex","SOLUSD",1757486657975,35.36,219.77,219.76,0.67]
["bitfinex","SOLUSD",1757486660078,35.36,219.77,219.73,0.03]
["bitfinex","SOLUSD",1757486660277,1.86442988,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486660570,63.22442988,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486660797,63.88442988,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486660983,68.43526268,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486661292,70.25953924,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486661800,68.39510936,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486662000,70.25953924,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486662301,69.59953924,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486663390,70.25953924,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486663598,69.59953924,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486663791,34.23953924,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486664002,69.59953924,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486664593,70.25953924,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757486664904,95.23221525,219.74,219.71,0.03]
["bitfinex","SOLUSD",1757486665101,13.59559401,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486665275,67.77567692,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486666201,68.43567692,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486666499,69.60036957,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486666868,32.41567692,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486667067,67.77567692,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486668692,68.43567692,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486670690,66.57124704,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486670992,33.07567692,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486671296,68.43567692,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486672288,67.77567692,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486676310,35.36,219.73,219.71,0.7]
["bitfinex","SOLUSD",1757486676604,4.55124704,219.72,219.71,0.7]
["bitfinex","SOLUSD",1757486677809,24.61311804,219.73,219.71,0.7]
["bitfinex","SOLUSD",1757486678196,24.61311804,219.73,219.71,0.03]
["bitfinex","SOLUSD",1757486678513,24.61311804,219.73,219.71,0.7]
["bitfinex","SOLUSD",1757486678814,26.47754792,219.73,219.71,0.7]
["bitfinex","SOLUSD",1757486679005,4.55124704,219.72,219.71,0.7]
["bitfinex","SOLUSD",1757486679404,4.55124704,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757486679609,4.55124704,219.72,219.71,0.7]
["bitfinex","SOLUSD",1757486680494,29.16416229,219.73,219.71,0.7]
["bitfinex","SOLUSD",1757486680695,55.16416229,219.73,219.71,0.7]
["bitfinex","SOLUSD",1757486681703,55.16416229,219.73,219.72,0.65]
["bitfinex","SOLUSD",1757486682013,26.0,219.73,219.72,0.65]
["bitfinex","SOLUSD",1757486682714,26.06,219.73,219.72,0.65]
["bitfinex","SOLUSD",1757486683013,0.06,219.73,219.72,0.65]
["bitfinex","SOLUSD",1757486688395,0.06,219.73,219.72,3.56276273]
["bitfinex","SOLUSD",1757486697528,0.06,219.73,219.72,0.65]
["bitfinex","SOLUSD",1757486697729,0.06,219.73,219.72,3.56276273]
["bitfinex","SOLUSD",1757486698501,0.06,219.73,219.72,8.11400977]
["bitfinex","SOLUSD",1757486699124,0.06,219.73,219.72,3.56276273]
["bitfinex","SOLUSD",1757486702517,0.06,219.73,219.72,3.59276273]
["bitfinex","SOLUSD",1757486705030,0.06,219.73,219.72,8.14400977]
["bitfinex","SOLUSD",1757486705527,0.06,219.76,219.73,13.59559401]
["bitfinex","SOLUSD",1757486705841,0.06,219.76,219.75,2.91276273]
["bitfinex","SOLUSD",1757486706220,0.06,219.76,219.75,3.56276273]
["bitfinex","SOLUSD",1757486706942,0.06,219.76,219.75,5.20062571]
["bitfinex","SOLUSD",1757486707111,0.06,219.76,219.75,8.11338844]
["bitfinex","SOLUSD",1757486709432,0.06,219.76,219.75,43.45338844]
["bitfinex","SOLUSD",1757486710440,0.06,219.76,219.75,8.11338844]
["bitfinex","SOLUSD",1757486710643,0.06,219.76,219.75,57.04898245]
["bitfinex","SOLUSD",1757486711626,0.06,219.76,219.75,70.66401452]
["bitfinex","SOLUSD",1757486713119,0.06,219.78,219.75,82.04057879]
["bitfinex","SOLUSD",1757486713323,0.06,219.78,219.77,16.50835674]
["bitfinex","SOLUSD",1757486713737,0.06,219.78,219.77,17.16835674]
["bitfinex","SOLUSD",1757486714246,0.06,219.78,219.77,52.50835674]
["bitfinex","SOLUSD",1757486715118,0.06,219.78,219.77,57.05856832]
["bitfinex","SOLUSD",1757486716730,1e-08,219.78,219.77,57.05856832]
["bitfinex","SOLUSD",1757486717439,1e-08,219.78,219.77,21.71856832]
["bitfinex","SOLUSD",1757486717736,1e-08,219.8,219.78,13.59559401]
["bitfinex","SOLUSD",1757486717935,1e-08,219.8,219.79,2.91276273]
["bitfinex","SOLUSD",1757486718245,1e-08,219.8,219.79,83.87276273]
["bitfinex","SOLUSD",1757486718949,1e-08,219.8,219.79,119.19276273]
["bitfinex","SOLUSD",1757486719348,1e-08,219.8,219.79,123.74256026]
["bitfinex","SOLUSD",1757486719856,1e-08,219.8,219.79,163.33815427]
["bitfinex","SOLUSD",1757486721850,0.06,219.82,219.81,26.0]
["bitfinex","SOLUSD",1757486722023,0.06,219.82,219.81,64.23276273]
["bitfinex","SOLUSD",1757486722227,0.06,219.82,219.81,64.89276273]
["bitfinex","SOLUSD",1757486723337,0.06,219.82,219.81,145.19276273]
["bitfinex","SOLUSD",1757486723936,0.06,219.82,219.81,149.74214628]
["bitfinex","SOLUSD",1757486725536,0.06,219.83,219.82,2.91276273]
["bitfinex","SOLUSD",1757486725741,0.06,219.83,219.82,83.87276273]
["bitfinex","SOLUSD",1757486725930,0.06,219.83,219.82,88.42193932]
["bitfinex","SOLUSD",1757486727320,0.06,219.83,219.82,90.24438732]
["bitfinex","SOLUSD",1757486730653,0.06,219.83,219.82,125.54438732]
["bitfinex","SOLUSD",1757486731842,0.06,219.83,219.82,45.24438732]
["bitfinex","SOLUSD",1757486734028,0.06,219.83,219.82,9.94438732]
["bitfinex","SOLUSD",1757486734229,0.06,219.83,219.82,45.24438732]
["bitfinex","SOLUSD",1757486735255,0.06,219.83,219.82,9.94438732]
["bitfinex","SOLUSD",1757486735562,0.06,219.83,219.82,45.24438732]
["bitfinex","SOLUSD",1757486735927,0.06,219.83,219.82,9.28438732]
["bitfinex","SOLUSD",1757486736148,0.06,219.83,219.82,44.58438732]
["bitfinex","SOLUSD",1757486736455,0.06,219.83,219.82,45.24438732]
["bitfinex","SOLUSD",1757486736653,0.06,219.83,219.82,9.94438732]
["bitfinex","SOLUSD",1757486736847,0.06,219.83,219.82,6.37162459]
["bitfinex","SOLUSD",1757486737151,0.76,219.83,219.78,2.91276273]
["bitfinex","SOLUSD",1757486737355,0.76,219.83,219.77,35.3]
["bitfinex","SOLUSD",1757486737356,0.7,219.82,219.77,35.3]
["bitfinex","SOLUSD",1757486737557,0.06,219.83,219.81,2.91276273]
["bitfinex","SOLUSD",1757486737761,0.06,219.83,219.82,38.21276273]
["bitfinex","SOLUSD",1757486738146,0.76,219.83,219.82,2.91276273]
["bitfinex","SOLUSD",1757486738442,0.76,219.83,219.82,38.21276273]
["bitfinex","SOLUSD",1757486739073,0.76,219.83,219.82,42.76193932]
["bitfinex","SOLUSD",1757486739228,0.76,219.83,219.82,39.84917659]
["bitfinex","SOLUSD",1757486739432,0.76,219.83,219.82,42.76193932]
["bitfinex","SOLUSD",1757486739732,0.06,219.83,219.82,42.76193932]
["bitfinex","SOLUSD",1757486740132,0.06,219.83,219.82,43.42193932]
["bitfinex","SOLUSD",1757486740437,0.76,219.83,219.82,38.21276273]
["bitfinex","SOLUSD",1757486740942,0.76,219.83,219.82,42.76193932]
["bitfinex","SOLUSD",1757486741137,0.06,219.83,219.82,42.76193932]
["bitfinex","SOLUSD",1757486742848,0.06,219.83,219.82,56.35753333]
["bitfinex","SOLUSD",1757486743044,0.06,219.83,219.82,57.02753333]
["bitfinex","SOLUSD",1757486743353,0.06,219.83,219.82,56.35753333]
["bitfinex","SOLUSD",1757486745041,0.06,219.83,219.82,57.02753333]
["bitfinex","SOLUSD",1757486745435,0.06,219.83,219.82,56.35753333]
["bitfinex","SOLUSD",1757486745759,0.06,219.83,219.82,21.05753333]
["bitfinex","SOLUSD",1757486745963,0.06,219.83,219.81,0.03]
["bitfinex","SOLUSD",1757486746256,0.77,219.83,219.82,2.91276273]
["bitfinex","SOLUSD",1757486746459,0.77,219.83,219.82,7.46193932]
["bitfinex","SOLUSD",1757486746662,0.77,219.83,219.82,38.21276273]
["bitfinex","SOLUSD",1757486747757,0.77,219.83,219.82,2.91276273]
["bitfinex","SOLUSD",1757486747962,0.77,219.83,219.82,38.21276273]
["bitfinex","SOLUSD",1757486748573,5.3190403,219.83,219.81,0.03]
["bitfinex","SOLUSD",1757486748859,8.23180303,219.83,219.81,0.03]
["bitfinex","SOLUSD",1757486749859,5.3190403,219.83,219.81,0.03]
["bitfinex","SOLUSD",1757486750038,8.23180303,219.83,219.81,0.03]
["bitfinex","SOLUSD",1757486750240,5.3190403,219.83,219.81,0.03]
["bitfinex","SOLUSD",1757486751740,7.18210448,219.83,219.81,0.03]
["bitfinex","SOLUSD",1757486752050,5.3190403,219.83,219.81,0.03]
["bitfinex","SOLUSD",1757486752368,0.77,219.83,219.81,1.89306418]
["bitfinex","SOLUSD",1757486752750,0.06,219.83,219.82,1.86306418]
["bitfinex","SOLUSD",1757486753154,0.77,219.83,219.82,1.86306418]
["bitfinex","SOLUSD",1757486753363,0.06,219.83,219.82,1.86306418]
["bitfinex","SOLUSD",1757486753768,0.06,219.83,219.82,7.08224077]
["bitfinex","SOLUSD",1757486754064,0.06,219.83,219.82,6.41224077]
["bitfinex","SOLUSD",1757486754561,0.06,219.83,219.82,7.08224077]
["bitfinex","SOLUSD",1757486756045,0.06,219.83,219.82,6.41224077]
["bitfinex","SOLUSD",1757486756464,0.06,219.83,219.82,1.86306418]
["bitfinex","SOLUSD",1757486756967,0.06,219.83,219.82,6.41224077]
["bitfinex","SOLUSD",1757486757260,0.06,219.83,219.82,7.08224077]
["bitfinex","SOLUSD",1757486759565,0.06,219.83,219.82,6.41224077]
["bitfinex","SOLUSD",1757486760458,0.06,219.83,219.82,6.44224077]
["bitfinex","SOLUSD",1757486760668,0.06,219.83,219.82,41.74224077]
["bitfinex","SOLUSD",1757486761042,0.06,219.83,219.82,42.41224077]
["bitfinex","SOLUSD",1757486762568,0.06,219.83,219.82,41.74224077]
["bitfinex","SOLUSD",1757486762869,0.06,219.83,219.82,37.19306418]
["bitfinex","SOLUSD",1757486763572,0.06,219.83,219.82,41.74224077]
["bitfinex","SOLUSD",1757486763943,0.06,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757486764140,0.06,219.83,219.82,1.89306418]
["bitfinex","SOLUSD",1757486764748,0.06,219.83,219.82,6.44224077]
["bitfinex","SOLUSD",1757486765758,0.06,219.83,219.82,7.11224077]
["bitfinex","SOLUSD",1757486767074,0.06,219.83,219.82,6.44224077]
["bitfinex","SOLUSD",1757486768248,0.06,219.83,219.82,1.89306418]
["bitfinex","SOLUSD",1757486769073,0.06,219.83,219.82,6.44224077]
["bitfinex","SOLUSD",1757486770152,0.06,219.83,219.82,7.11224077]
["bitfinex","SOLUSD",1757486772052,0.06,219.83,219.82,6.44224077]
["bitfinex","SOLUSD",1757486774079,0.06,219.83,219.82,4.57917659]
["bitfinex","SOLUSD",1757486774287,0.06,219.83,219.82,6.44224077]
["bitfinex","SOLUSD",1757486774968,0.06,219.83,219.82,4.57917659]
["bitfinex","SOLUSD",1757486775171,0.06,219.83,219.82,6.44224077]
["bitfinex","SOLUSD",1757486775375,0.06,219.83,219.82,1.89306418]
["bitfinex","SOLUSD",1757486776058,0.06,219.83,219.82,7.10224077]
["bitfinex","SOLUSD",1757486776256,0.06,219.83,219.82,42.40224077]
["bitfinex","SOLUSD",1757486776458,0.06,219.83,219.82,41.74224077]
["bitfinex","SOLUSD",1757486776885,0.06,219.83,219.82,42.40224077]
["bitfinex","SOLUSD",1757486777261,0.06,219.83,219.82,37.19306418]
["bitfinex","SOLUSD",1757486777460,0.06,219.83,219.82,37.85306418]
["bitfinex","SOLUSD",1757486777782,0.06,219.83,219.82,42.40224077]
["bitfinex","SOLUSD",1757486778781,0.06,219.83,219.82,41.74224077]
["bitfinex","SOLUSD",1757486779971,0.06,219.83,219.82,42.40224077]
["bitfinex","SOLUSD",1757486781759,0.06,219.83,219.82,5.23917659]
["bitfinex","SOLUSD",1757486781959,0.06,219.83,219.82,42.40224077]
["bitfinex","SOLUSD",1757486785090,0.06,219.83,219.82,7.10224077]
["bitfinex","SOLUSD",1757486785384,0.06,219.83,219.82,42.40224077]
["bitfinex","SOLUSD",1757486786466,0.06,219.83,219.82,55.99783478]
["bitfinex","SOLUSD",1757486786672,0.06,219.85,219.83,13.59559401]
["bitfinex","SOLUSD",1757486786879,0.06,219.85,219.84,50.73865819]
["bitfinex","SOLUSD",1757486787072,0.06,219.85,219.84,51.39865819]
["bitfinex","SOLUSD",1757486787870,0.06,219.85,219.84,55.94742092]
["bitfinex","SOLUSD",1757486791090,0.06,219.85,219.84,20.66742092]
["bitfinex","SOLUSD",1757486791299,0.06,219.85,219.84,55.94742092]
["bitfinex","SOLUSD",1757486793195,0.06,219.85,219.84,54.08435674]
["bitfinex","SOLUSD",1757486793492,0.06,219.85,219.84,42.35182691]
["bitfinex","SOLUSD",1757486794510,0.06,219.85,219.84,41.69182691]
["bitfinex","SOLUSD",1757486795188,0.06,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1757486795390,0.06,219.85,219.84,6.41182691]
["bitfinex","SOLUSD",1757486797314,0.06,219.85,219.84,41.69182691]
["bitfinex","SOLUSD",1757486798888,0.06,219.85,219.84,6.41182691]
["bitfinex","SOLUSD",1757486799193,0.06,219.85,219.84,41.69182691]
["bitfinex","SOLUSD",1757486800501,0.73,219.85,219.84,1.86306418]
["bitfinex","SOLUSD",1757486801904,0.06,219.85,219.84,1.86306418]
["bitfinex","SOLUSD",1757486802407,0.06,219.85,219.84,6.41182691]
["bitfinex","SOLUSD",1757486802602,0.06,219.85,219.84,7.12182691]
["bitfinex","SOLUSD",1757486804087,0.06,219.85,219.84,6.41182691]
["bitfinex","SOLUSD",1757486804286,0.72,219.85,219.84,6.41182691]
["bitfinex","SOLUSD",1757486804490,0.06,219.85,219.84,6.41182691]
["bitfinex","SOLUSD",1757486805706,0.06,219.85,219.84,37.14306418]
["bitfinex","SOLUSD",1757486806215,0.06,219.85,219.84,41.69182691]
["bitfinex","SOLUSD",1757486806412,0.06,219.85,219.84,42.40182691]
["bitfinex","SOLUSD",1757486810212,0.06,219.85,219.84,40.53876273]
["bitfinex","SOLUSD",1757486810409,0.06,219.85,219.84,42.40182691]
["bitfinex","SOLUSD",1757486810714,0.06,219.85,219.84,7.12182691]
["bitfinex","SOLUSD",1757486810916,0.06,219.85,219.84,42.40182691]
["bitfinex","SOLUSD",1757486812215,0.06,219.85,219.84,7.12182691]
["bitfinex","SOLUSD",1757486812415,0.06,219.85,219.84,43.44689345]
["bitfinex","SOLUSD",1757486815922,0.06,219.85,219.84,40.53876273]
["bitfinex","SOLUSD",1757486816235,0.06,219.85,219.84,43.44689345]
["bitfinex","SOLUSD",1757486818097,0.06,219.85,219.84,40.53876273]
["bitfinex","SOLUSD",1757486818313,0.06,219.85,219.84,43.44689345]
["bitfinex","SOLUSD",1757486820808,0.06,219.85,219.84,57.04248746]
["bitfinex","SOLUSD",1757486825919,0.06,219.85,219.84,37.8095503]
["bitfinex","SOLUSD",1757486828019,0.06,219.85,219.84,42.35831303]
["bitfinex","SOLUSD",1757486829522,0.06,219.85,219.84,21.05248746]
["bitfinex","SOLUSD",1757486829832,0.06,219.85,219.84,56.31248746]
["bitfinex","SOLUSD",1757486830822,0.06,219.85,219.84,57.02248746]
["bitfinex","SOLUSD",1757486831510,0.06,219.85,219.84,56.31248746]
["bitfinex","SOLUSD",1757486832236,0.06,219.85,219.84,56.99248746]
["bitfinex","SOLUSD",1757486833109,0.06,219.85,219.84,56.31248746]
["bitfinex","SOLUSD",1757486833709,0.72,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1757486833914,0.72,219.85,219.83,84.87894687]
["bitfinex","SOLUSD",1757486834213,0.66,219.84,219.83,4.57894687]
["bitfinex","SOLUSD",1757486834413,0.66,219.84,219.83,39.83894687]
["bitfinex","SOLUSD",1757486834634,0.66,219.84,219.83,42.74707759]
["bitfinex","SOLUSD",1757486835325,0.66,219.84,219.83,0.03]
["bitfinex","SOLUSD",1757486835635,0.66,219.84,219.83,38.19813072]
["bitfinex","SOLUSD",1757486835822,0.06,219.85,219.83,38.19813072]
["bitfinex","SOLUSD",1757486836008,0.06,219.85,219.84,2.90813072]
["bitfinex","SOLUSD",1757486837340,0.06,219.85,219.84,3.58813072]
["bitfinex","SOLUSD",1757486838041,0.06,219.85,219.84,8.13689345]
["bitfinex","SOLUSD",1757486839620,0.06,219.85,219.84,21.73248746]
["bitfinex","SOLUSD",1757486842440,0.06,219.85,219.84,56.99248746]
["bitfinex","SOLUSD",1757486845719,1e-08,219.85,219.84,56.99248746]
["bitfinex","SOLUSD",1757486846840,0.06,219.86,219.84,54.08435674]
["bitfinex","SOLUSD",1757486847023,0.06,219.88,219.87,26.0]
["bitfinex","SOLUSD",1757486847347,1e-08,219.88,219.87,162.61186681]
["bitfinex","SOLUSD",1757486847548,1e-08,219.88,219.87,163.29186681]
["bitfinex","SOLUSD",1757486848435,1e-08,219.88,219.87,128.03186681]
["bitfinex","SOLUSD",1757486848634,1e-08,219.88,219.87,163.29186681]
["bitfinex","SOLUSD",1757486849022,1e-08,219.88,219.87,165.11373376]
["bitfinex","SOLUSD",1757486849337,1e-08,219.88,219.87,49.55373376]
["bitfinex","SOLUSD",1757486849530,1e-08,219.88,219.87,84.81373376]
["bitfinex","SOLUSD",1757486850334,1e-08,219.88,219.87,49.55373376]
["bitfinex","SOLUSD",1757486850527,1e-08,219.88,219.87,84.79373376]
["bitfinex","SOLUSD",1757486853151,1e-08,219.88,219.87,49.55373376]
["bitfinex","SOLUSD",1757486853334,1e-08,219.88,219.87,84.79373376]
["bitfinex","SOLUSD",1757486855020,1e-08,219.88,219.87,46.64560304]
["bitfinex","SOLUSD",1757486855227,1e-08,219.88,219.87,84.79373376]
["bitfinex","SOLUSD",1757486859725,1e-08,219.88,219.87,165.09373376]
["bitfinex","SOLUSD",1757486862839,1e-08,219.88,219.87,162.18560304]
["bitfinex","SOLUSD",1757486863140,1e-08,219.88,219.87,165.09373376]
["bitfinex","SOLUSD",1757486867754,1e-08,219.88,219.87,84.09373376]
["bitfinex","SOLUSD",1757486867940,1e-08,219.88,219.87,48.87373376]
["bitfinex","SOLUSD",1757486868139,1e-08,219.88,219.87,84.09373376]
["bitfinex","SOLUSD",1757486869148,0.66000001,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1757486869438,0.66,219.87,219.86,38.12813072]
["bitfinex","SOLUSD",1757486870553,0.66,219.87,219.86,42.67647966]
["bitfinex","SOLUSD",1757486872348,0.66,219.87,219.86,41.6296283]
["bitfinex","SOLUSD",1757486872751,0.66,219.87,219.86,37.08127936]
["bitfinex","SOLUSD",1757486873755,0.66,219.87,219.86,1.86127936]
["bitfinex","SOLUSD",1757486873959,0.66,219.87,219.86,41.6296283]
["bitfinex","SOLUSD",1757486874460,0.66000001,219.88,219.86,41.6296283]
["bitfinex","SOLUSD",1757486874657,0.66000001,219.88,219.87,1.86127936]
["bitfinex","SOLUSD",1757486875056,0.66000001,219.88,219.86,39.76834894]
["bitfinex","SOLUSD",1757486875244,0.66,219.87,219.86,39.76834894]
["bitfinex","SOLUSD",1757486875651,1e-08,219.88,219.86,39.76834894]
["bitfinex","SOLUSD",1757486875854,0.66,219.87,219.86,39.76834894]
["bitfinex","SOLUSD",1757486876066,0.66,219.87,219.86,35.22]
["bitfinex","SOLUSD",1757486876244,0.66,219.87,219.86,39.76834894]
["bitfinex","SOLUSD",1757486876444,1e-08,219.88,219.86,41.6296283]
["bitfinex","SOLUSD",1757486876667,0.66000001,219.88,219.87,1.86127936]
["bitfinex","SOLUSD",1757486878266,0.66000001,219.88,219.86,39.76834894]
["bitfinex","SOLUSD",1757486878563,0.66000001,219.88,219.87,1.86127936]
["bitfinex","SOLUSD",1757486880366,0.66000001,219.88,219.86,39.76834894]
["bitfinex","SOLUSD",1757486880573,1e-08,219.88,219.86,39.76834894]
["bitfinex","SOLUSD",1757486880770,1e-08,219.88,219.87,1.86127936]
["bitfinex","SOLUSD",1757486881840,5.20796873,219.88,219.84,0.03]
["bitfinex","SOLUSD",1757486882366,7.03074892,219.88,219.84,0.03]
["bitfinex","SOLUSD",1757486882665,1.86127936,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486882877,1.86127936,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486883044,0.66,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486883576,2.48302942,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486884746,0.66,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486887872,5.20838303,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486888869,0.66,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486889255,0.66,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486890148,1.82302942,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486890448,1.82302942,219.87,219.85,1.86127936]
["bitfinex","SOLUSD",1757486890670,0.66,219.87,219.85,1.86127936]
["bitfinex","SOLUSD",1757486890867,0.66000001,219.88,219.85,1.86127936]
["bitfinex","SOLUSD",1757486891054,0.71,219.87,219.85,1.86127936]
["bitfinex","SOLUSD",1757486891253,0.71,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486891254,0.71,219.87,219.84,1.89127936]
["bitfinex","SOLUSD",1757486891969,0.71,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486892267,7.11970691,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486892483,3.68455807,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486892658,1.82327871,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486892975,2.53327871,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486893179,8.9431139,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486893565,7.08183454,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486895484,2.53327871,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486896176,7.08183454,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486897258,8.9431139,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486900191,7.08183454,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486907387,22.53870791,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486907578,6.37183454,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486907767,5.25855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486908390,7.11983519,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486909264,1e-08,219.88,219.84,0.03]
["bitfinex","SOLUSD",1757486909467,1e-08,219.88,219.85,1.86127936]
["bitfinex","SOLUSD",1757486909994,1e-08,219.88,219.86,0.68]
["bitfinex","SOLUSD",1757486910383,4.54794571,219.88,219.86,0.68]
["bitfinex","SOLUSD",1757486910894,1e-08,219.88,219.86,0.68]
["bitfinex","SOLUSD",1757486911792,1e-08,219.88,219.84,0.03]
["bitfinex","SOLUSD",1757486911991,1e-08,219.88,219.85,0.68]
["bitfinex","SOLUSD",1757486912901,1e-08,219.88,219.86,0.68]
["bitfinex","SOLUSD",1757486914701,1e-08,219.88,219.87,0.68]
["bitfinex","SOLUSD",1757486915577,1e-08,219.88,219.85,0.68]
["bitfinex","SOLUSD",1757486916284,1e-08,219.88,219.85,2.54127936]
["bitfinex","SOLUSD",1757486916682,1e-08,219.88,219.86,0.68]
["bitfinex","SOLUSD",1757486917990,1e-08,219.88,219.87,0.68]
["bitfinex","SOLUSD",1757486919180,1e-08,219.88,219.84,0.71]
["bitfinex","SOLUSD",1757486919605,1e-08,219.88,219.84,0.03]
["bitfinex","SOLUSD",1757486919908,1e-08,219.88,219.85,0.68]
["bitfinex","SOLUSD",1757486920405,1e-08,219.88,219.86,0.68]
["bitfinex","SOLUSD",1757486921003,1e-08,219.88,219.84,0.73]
["bitfinex","SOLUSD",1757486921393,1e-08,219.88,219.85,0.7]
["bitfinex","SOLUSD",1757486922403,1e-08,219.88,219.84,0.03]
["bitfinex","SOLUSD",1757486922590,1e-08,219.88,219.85,0.7]
["bitfinex","SOLUSD",1757486923720,1e-08,219.88,219.86,0.7]
["bitfinex","SOLUSD",1757486924287,2.53127936,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486924616,1e-08,219.88,219.84,0.73]
["bitfinex","SOLUSD",1757486924914,35.22000001,219.88,219.84,0.73]
["bitfinex","SOLUSD",1757486925494,35.22000001,219.88,219.84,0.03]
["bitfinex","SOLUSD",1757486925495,0.67,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486925706,4.54834894,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486925894,4.54834894,219.86,219.84,0.73]
["bitfinex","SOLUSD",1757486926607,35.22000001,219.88,219.85,0.7]
["bitfinex","SOLUSD",1757486926897,35.22000001,219.88,219.86,0.7]
["bitfinex","SOLUSD",1757486929513,35.22000001,219.88,219.86,2.56127936]
["bitfinex","SOLUSD",1757486929716,39.76802913,219.88,219.86,0.7]
["bitfinex","SOLUSD",1757486930210,39.76802913,219.88,219.85,1.86127936]
["bitfinex","SOLUSD",1757486930403,39.76802913,219.88,219.85,2.56127936]
["bitfinex","SOLUSD",1757486930599,39.76802913,219.88,219.85,1.86127936]
["bitfinex","SOLUSD",1757486930808,39.76802913,219.88,219.85,2.56127936]
["bitfinex","SOLUSD",1757486931002,39.76802913,219.88,219.85,0.7]
["bitfinex","SOLUSD",1757486931391,39.76802913,219.88,219.84,1.89127936]
["bitfinex","SOLUSD",1757486931609,39.76802913,219.88,219.84,2.59127936]
["bitfinex","SOLUSD",1757486931921,0.67,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486932584,51.13786722,219.88,219.84,0.03]
["bitfinex","SOLUSD",1757486932904,51.80786722,219.88,219.84,0.73]
["bitfinex","SOLUSD",1757486933297,51.80786722,219.88,219.84,0.03]
["bitfinex","SOLUSD",1757486933496,0.67,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486934823,4.54834894,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486936727,0.67,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486937094,4.54825389,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486937414,0.67,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486938020,4.54825389,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486938217,5.21825389,219.87,219.84,0.03]
["bitfinex","SOLUSD",1757486939217,0.67,219.86,219.84,0.03]
["bitfinex","SOLUSD",1757486939426,4.54855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486939805,40.43855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486940115,43.34820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486940507,40.43855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486940709,65.76855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486943621,35.22,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486944129,39.76855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486947816,43.34820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486949013,40.43855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486949217,39.76855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486954712,43.35820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486955221,40.44855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486957436,39.76855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486957623,40.44855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486959029,39.76855583,219.85,219.84,0.74]
["bitfinex","SOLUSD",1757486959738,39.76855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486962149,43.35820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486966121,42.67820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486966825,43.35820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486967740,40.44855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486967927,42.67820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486968125,43.35820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486968827,42.67820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486969849,65.76855583,219.85,219.84,0.74]
["bitfinex","SOLUSD",1757486970145,65.76855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486970738,61.2,219.85,219.84,0.74]
["bitfinex","SOLUSD",1757486970945,61.2,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486971636,65.74855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486971951,65.74855583,219.85,219.84,0.74]
["bitfinex","SOLUSD",1757486974346,65.74855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486974552,65.74855583,219.85,219.84,0.74]
["bitfinex","SOLUSD",1757486977440,65.74855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486982338,65.74855583,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757486982755,65.74855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486984250,65.74855583,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757486984651,65.74855583,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486988259,69.36820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486988969,43.36820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486990981,42.65820937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486991149,46.07288191,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486992356,46.78288191,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486992561,46.07288191,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486993068,46.07484036,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486994376,45.02824612,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757486995171,7.96518682,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757486995475,43.16518682,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757486996889,43.16453805,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757486998363,43.16453805,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487000679,43.16453805,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487001265,45.02759735,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487002786,45.73759735,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487002967,59.33319136,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487003155,61.15680256,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487005561,9.78814925,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487005757,70.96814925,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487006164,69.14453805,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487006987,69.14237937,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487007290,38.59382354,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487007973,3.41382354,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487008567,7.96237937,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487008898,3.41382354,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487009265,7.96237937,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487009577,3.41382354,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487009783,7.96237937,219.85,219.84,0.71]
["bitfinex","SOLUSD",1757487009955,7.96237937,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487010792,7.96114354,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487011497,7.96114354,219.85,219.84,0.68]
["bitfinex","SOLUSD",1757487012191,3.41258771,219.85,219.84,0.68]
["bitfinex","SOLUSD",1757487013663,7.96114354,219.85,219.84,0.68]
["bitfinex","SOLUSD",1757487013984,7.96114354,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487015483,10.54420284,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487016215,36.54420284,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487016402,50.13979685,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487018285,50.13939093,219.85,219.84,0.03]
["bitfinex","SOLUSD",1757487018489,27.8630593,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487018796,66.43524109,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487019110,67.15524109,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487019700,85.29959783,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487020487,49.41959783,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487020815,82.71653853,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487021111,84.54031603,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487021419,86.40337533,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487023920,84.54031603,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487024102,86.40337533,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487024414,84.54031603,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487025008,35.78472202,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487025216,70.94472202,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487025518,69.12094452,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487025817,29.41218179,219.84,219.83,0.65000001]
["bitfinex","SOLUSD",1757487025992,64.57218179,219.84,219.83,0.65000001]
["bitfinex","SOLUSD",1757487026316,69.12094452,219.84,219.83,0.65000001]
["bitfinex","SOLUSD",1757487026697,69.12094452,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487028324,33.96094452,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487028497,69.12094452,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487028931,64.57218179,219.84,219.83,0.65000001]
["bitfinex","SOLUSD",1757487029797,69.12094452,219.84,219.83,0.65000001]
["bitfinex","SOLUSD",1757487030819,70.98400382,219.84,219.83,0.65000001]
["bitfinex","SOLUSD",1757487031006,70.98400382,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487033602,3.41218179,219.84,219.83,0.65000001]
["bitfinex","SOLUSD",1757487043805,9.82400382,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487044218,44.98400382,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487044733,44.98400382,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487045405,44.98400382,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487046535,45.04400382,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487050014,45.04400382,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487050631,43.18094452,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487051941,45.04400382,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487052618,43.18094452,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487052825,43.18094452,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487053342,43.18094452,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487054243,43.18094452,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487054431,46.09137912,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487054625,46.09137912,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487055850,46.08745484,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487056350,38.62825751,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487057229,43.17702024,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487057732,43.17702024,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487057936,43.17702024,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487058123,38.62825751,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487059438,38.62825751,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487060345,38.62825751,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487061447,3.46825751,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487062355,3.46825751,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487063252,3.46825751,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487063660,3.46825751,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487064548,3.46825751,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487066470,3.46961955,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487073775,3.46961955,219.84,219.83,5.22896966]
["bitfinex","SOLUSD",1757487074373,3.46961955,219.84,219.83,8.13940426]
["bitfinex","SOLUSD",1757487074752,3.46961955,219.84,219.83,5.22896966]
["bitfinex","SOLUSD",1757487074953,3.46961955,219.84,219.83,8.13940426]
["bitfinex","SOLUSD",1757487075571,3.46961955,219.84,219.83,0.68000001]
["bitfinex","SOLUSD",1757487075982,3.46961955,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487076475,3.46961955,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487078050,3.46961955,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487079284,3.46961955,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487079584,3.46961955,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487080250,4.13961955,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487080456,3.46961955,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487080657,11.59881688,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487081953,3.46961955,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487083477,8.01838228,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487083656,3.46961955,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487084161,3.46961955,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487084360,3.46961955,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487086173,3.46961955,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487086380,3.46961955,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487087770,3.46961955,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487088368,3.46961955,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487090990,8.01838228,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487091184,11.59881688,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487092380,13.42209559,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487092686,12.75209559,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487093381,13.42209559,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487094691,12.75209559,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487095564,9.84166099,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487095771,44.94166099,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487101688,40.39289826,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487110101,47.85209559,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487110400,48.53209559,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487110897,47.85209559,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487111291,47.85493372,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487113498,47.85471071,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487116402,46.80712007,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487118310,47.48712007,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487120387,45.62427611,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487120605,47.48712007,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487120905,46.80712007,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487121485,47.48712007,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487122081,46.80712007,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487122807,44.94427611,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487123102,47.48712007,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487126293,61.08271408,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487126506,68.53408992,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487126687,72.37358122,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487128404,68.53408992,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487131714,73.87220596,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487132099,15.18239215,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487132303,46.78712007,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487133616,44.92427611,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487133804,46.78712007,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487142033,44.92427611,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487142320,37.70712007,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487142530,72.78712007,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487145118,72.78712007,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487145332,72.78712007,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487146105,70.92427611,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487146422,72.78712007,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487148025,72.78235052,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487151922,37.70235052,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487152123,72.76235052,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487156831,29.46746512,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487157029,64.52746512,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487165641,38.52746512,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487166716,3.46746512,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487166930,3.46605546,219.84,219.83,0.67000001]
["bitfinex","SOLUSD",1757487181972,3.46605546,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487182140,6.37598271,219.84,219.83,0.72000001]
["bitfinex","SOLUSD",1757487182334,3.46605546,219.84,219.83,0.72000001]
["bitfinex","SOLUSD",1757487189140,8.01481819,219.84,219.83,0.72000001]
["bitfinex","SOLUSD",1757487189665,3.46605546,219.84,219.83,0.72000001]
["bitfinex","SOLUSD",1757487190667,8.01481819,219.84,219.83,0.72000001]
["bitfinex","SOLUSD",1757487195258,8.70481819,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487195567,11.61474544,219.84,219.83,1e-08]
["bitfinex","SOLUSD",1757487195768,28.90992725,219.82,219.81,1e-08]
["bitfinex","SOLUSD",1757487196063,67.32325029,219.82,219.81,1e-08]
["bitfinex","SOLUSD",1757487196257,68.01325029,219.82,219.76,1.82319561]
["bitfinex","SOLUSD",1757487196456,2.90992725,219.79,219.73,0.71]
["bitfinex","SOLUSD",1757487196645,41.32325029,219.79,219.73,0.71]
["bitfinex","SOLUSD",1757487196843,42.01325029,219.79,219.73,0.71]
["bitfinex","SOLUSD",1757487197279,43.83702779,219.79,219.73,0.71]
["bitfinex","SOLUSD",1757487197578,48.38682532,219.79,219.74,0.71]
["bitfinex","SOLUSD",1757487199771,48.38682532,219.79,219.75,0.71]
["bitfinex","SOLUSD",1757487201453,48.38682532,219.79,219.75,0.03]
["bitfinex","SOLUSD",1757487201454,5.23710054,219.79,219.75,0.03]
["bitfinex","SOLUSD",1757487201655,5.23710054,219.79,219.78,3.64992725]
["bitfinex","SOLUSD",1757487201656,3.41332304,219.79,219.78,3.64992725]
["bitfinex","SOLUSD",1757487201880,4.54919993,219.82,219.78,3.64992725]
["bitfinex","SOLUSD",1757487202051,3.4013073,219.81,219.79,0.71]
["bitfinex","SOLUSD",1757487202374,3.4013073,219.81,219.8,0.71]
["bitfinex","SOLUSD",1757487202562,6.31123455,219.83,219.79,0.71]
["bitfinex","SOLUSD",1757487202764,3.4013073,219.82,219.79,0.71]
["bitfinex","SOLUSD",1757487203654,4.54938355,219.81,219.79,0.71]
["bitfinex","SOLUSD",1757487204768,3.40126045,219.8,219.79,0.71]
["bitfinex","SOLUSD",1757487206284,7.95085098,219.8,219.78,0.03]
["bitfinex","SOLUSD",1757487206466,3.40126045,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487206670,7.0011877,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487207284,8.8249652,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487208361,13.37476273,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487209166,11.55098523,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487210666,10.86098523,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487211084,11.55098523,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487212396,11.54781151,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487212691,10.85781151,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487218674,45.91781151,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487220593,46.60781151,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487221010,45.91781151,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487227507,8.00788426,219.79,219.78,0.71]
["bitfinex","SOLUSD",1757487227693,10.91781151,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487228085,45.91781151,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487230009,42.51972478,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487230206,45.91814783,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487230391,46.59814783,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487231404,60.19374184,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487232296,86.19374184,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487233008,71.91814783,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487233809,72.59814783,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487234005,72.60049977,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487234809,86.19609378,219.79,219.78,0.03]
["bitfinex","SOLUSD",1757487236310,86.19609378,219.79,219.77,0.03]
["bitfinex","SOLUSD",1757487236311,62.97270146,219.79,219.77,1e-08]
["bitfinex","SOLUSD",1757487236514,39.59559401,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487236810,79.8615503,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487237110,80.5415503,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487237485,80.54463928,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487237687,85.09505791,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487238921,3.40386397,219.76,219.75,0.71]
["bitfinex","SOLUSD",1757487239894,5.26904527,219.76,219.75,0.71]
["bitfinex","SOLUSD",1757487240212,3.40386397,219.76,219.75,0.71]
["bitfinex","SOLUSD",1757487247908,3.40777138,219.76,219.75,0.71]
["bitfinex","SOLUSD",1757487249316,3.40777138,219.76,219.75,7.12580701]
["bitfinex","SOLUSD",1757487249519,0.06,219.79,219.75,7.12580701]
["bitfinex","SOLUSD",1757487249717,3.40892389,219.78,219.76,1.8651813]
["bitfinex","SOLUSD",1757487249925,3.40892389,219.77,219.76,1.8651813]
["bitfinex","SOLUSD",1757487250399,3.40892389,219.77,219.76,2.5451813]
["bitfinex","SOLUSD",1757487251127,3.40892389,219.78,219.76,7.09559993]
["bitfinex","SOLUSD",1757487251339,3.40892389,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1757487251647,0.06,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1757487251797,0.06,219.79,219.77,0.65]
["bitfinex","SOLUSD",1757487252630,0.06,219.79,219.78,1.8651813]
["bitfinex","SOLUSD",1757487253123,0.06,219.79,219.78,5.20000455]
["bitfinex","SOLUSD",1757487253293,0.06,219.79,219.78,0.65]
["bitfinex","SOLUSD",1757487253717,3.46701742,219.79,219.76,0.65]
["bitfinex","SOLUSD",1757487253910,0.06,219.79,219.77,0.65]
["bitfinex","SOLUSD",1757487254108,0.06,219.79,219.78,0.65]
["bitfinex","SOLUSD",1757487257611,0.06,219.79,219.76,0.65]
["bitfinex","SOLUSD",1757487257935,3.46527234,219.79,219.76,0.65]
["bitfinex","SOLUSD",1757487258118,3.46527234,219.79,219.75,0.03]
["bitfinex","SOLUSD",1757487258320,3.46527234,219.79,219.76,0.65]
["bitfinex","SOLUSD",1757487260135,3.46527234,219.79,219.77,0.65]
["bitfinex","SOLUSD",1757487260343,35.04,219.79,219.78,0.65]
["bitfinex","SOLUSD",1757487260557,38.44396296,219.79,219.75,6.44578043]
["bitfinex","SOLUSD",1757487260846,38.44396296,219.79,219.76,0.65]
["bitfinex","SOLUSD",1757487260847,35.04,219.79,219.76,0.65]
["bitfinex","SOLUSD",1757487261046,35.04,219.79,219.77,0.65]
["bitfinex","SOLUSD",1757487261215,36.9051813,219.79,219.77,0.65]
["bitfinex","SOLUSD",1757487262417,35.04,219.79,219.77,0.65]
["bitfinex","SOLUSD",1757487263111,36.9051813,219.79,219.75,0.03]
["bitfinex","SOLUSD",1757487263329,3.40333784,219.78,219.75,0.68]
["bitfinex","SOLUSD",1757487264323,3.40333784,219.78,219.76,0.65]
["bitfinex","SOLUSD",1757487265318,34.98,219.78,219.77,0.65]
["bitfinex","SOLUSD",1757487265518,38.3832042,219.78,219.77,0.65]
["bitfinex","SOLUSD",1757487265836,38.3832042,219.78,219.75,0.68]
["bitfinex","SOLUSD",1757487266043,34.98,219.78,219.75,0.68]
["bitfinex","SOLUSD",1757487266216,36.8451813,219.78,219.75,0.68]
["bitfinex","SOLUSD",1757487266414,1.8651813,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487266721,5.26833329,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487266929,5.97833329,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487268113,4.11315199,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487268441,5.26041863,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487268654,10.52875192,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487270437,7.12559993,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487270626,10.52924513,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487271723,9.81924513,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487272330,42.93406383,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487272534,44.79924513,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487274225,45.50924513,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487275139,44.79924513,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487276445,45.50924513,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487279634,59.10483914,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757487279837,26.0,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487280157,66.2488265,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487280357,66.9588265,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487280874,85.10525331,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487281959,85.10428245,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487283634,86.92889187,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487283835,51.94889187,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487284154,86.92889187,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487287049,13.59559401,219.69,219.68,1e-08]
["bitfinex","SOLUSD",1757487287358,13.59559401,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757487287560,25.20770283,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757487287943,23.34252153,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757487288759,22.63252153,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757487288967,64.02977857,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757487289469,64.73977857,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757487290647,64.73977857,219.68,219.55,4.55476803]
["bitfinex","SOLUSD",1757487290648,39.59559401,219.65,219.49,4.55588378]
["bitfinex","SOLUSD",1757487290851,26.0,219.61,219.56,0.67]
["bitfinex","SOLUSD",1757487291064,15.93879502,219.59,219.56,0.67]
["bitfinex","SOLUSD",1757487291266,35.02,219.58,219.56,0.67]
["bitfinex","SOLUSD",1757487291951,1.8651813,219.57,219.56,0.67]
["bitfinex","SOLUSD",1757487292158,6.41953754,219.57,219.56,0.67]
["bitfinex","SOLUSD",1757487293580,1.8651813,219.6,219.56,0.67]
["bitfinex","SOLUSD",1757487293760,35.02,219.59,219.56,0.67]
["bitfinex","SOLUSD",1757487294170,6.41905155,219.6,219.56,0.67]
["bitfinex","SOLUSD",1757487294363,36.8851813,219.59,219.56,0.67]
["bitfinex","SOLUSD",1757487294672,1.8651813,219.59,219.56,0.67]
["bitfinex","SOLUSD",1757487294878,35.02,219.58,219.56,0.67]
["bitfinex","SOLUSD",1757487296575,36.8851813,219.58,219.56,0.67]
["bitfinex","SOLUSD",1757487297072,36.8851813,219.57,219.56,0.67]
["bitfinex","SOLUSD",1757487297653,36.8851813,219.57,219.54,0.67]
["bitfinex","SOLUSD",1757487297861,1.8651813,219.55,219.53,0.2]
["bitfinex","SOLUSD",1757487298073,35.02,219.54,219.53,0.2]
["bitfinex","SOLUSD",1757487298281,1.8651813,219.55,219.53,0.2]
["bitfinex","SOLUSD",1757487298471,35.04,219.54,219.53,0.2]
["bitfinex","SOLUSD",1757487298971,35.04,219.54,219.53,0.87]
["bitfinex","SOLUSD",1757487299471,2.91819708,219.55,219.53,0.87]
["bitfinex","SOLUSD",1757487299691,4.55394143,219.59,219.54,0.67]
["bitfinex","SOLUSD",1757487299970,2.91819708,219.57,219.54,0.67]
["bitfinex","SOLUSD",1757487300151,35.04,219.56,219.54,0.67]
["bitfinex","SOLUSD",1757487300351,2.91819708,219.59,219.54,0.67]
["bitfinex","SOLUSD",1757487300569,35.04,219.58,219.54,0.67]
["bitfinex","SOLUSD",1757487300872,35.04,219.57,219.54,0.67]
["bitfinex","SOLUSD",1757487301671,7.47214687,219.59,219.54,0.67]
["bitfinex","SOLUSD",1757487301877,35.04,219.58,219.54,0.67]
["bitfinex","SOLUSD",1757487302071,35.04,219.57,219.54,0.67]
["bitfinex","SOLUSD",1757487304578,35.04,219.56,219.54,0.67]
["bitfinex","SOLUSD",1757487304971,2.91819708,219.58,219.54,5.2249367]
["bitfinex","SOLUSD",1757487305160,35.04,219.57,219.55,0.67]
["bitfinex","SOLUSD",1757487305480,35.04,219.57,219.56,0.67]
["bitfinex","SOLUSD",1757487306687,35.02,219.57,219.56,0.67]
["bitfinex","SOLUSD",1757487307564,35.02,219.57,219.53,0.2]
["bitfinex","SOLUSD",1757487307770,37.93819708,219.57,219.53,0.87]
["bitfinex","SOLUSD",1757487307980,37.93819708,219.57,219.53,0.2]
["bitfinex","SOLUSD",1757487308170,37.93819708,219.57,219.54,0.67]
["bitfinex","SOLUSD",1757487308781,37.93819708,219.57,219.55,0.67]
["bitfinex","SOLUSD",1757487309083,35.02,219.57,219.55,0.67]
["bitfinex","SOLUSD",1757487309385,2.91819708,219.58,219.56,0.67]
["bitfinex","SOLUSD",1757487309570,35.02,219.57,219.56,0.67]
["bitfinex","SOLUSD",1757487310686,26.0,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1757487310890,35.02,219.61,219.58,0.67]
["bitfinex","SOLUSD",1757487311064,35.02,219.61,219.59,0.71]
["bitfinex","SOLUSD",1757487311464,0.7,219.67,219.6,0.71]
["bitfinex","SOLUSD",1757487311705,2.91819708,219.65,219.6,0.71]
["bitfinex","SOLUSD",1757487311903,35.04,219.64,219.61,0.71]
["bitfinex","SOLUSD",1757487312060,35.04,219.64,219.62,0.71]
["bitfinex","SOLUSD",1757487312402,37.95819708,219.64,219.6,0.71]
["bitfinex","SOLUSD",1757487312965,37.95819708,219.64,219.59,4.55388749]
["bitfinex","SOLUSD",1757487312966,37.95819708,219.64,219.61,0.71]
["bitfinex","SOLUSD",1757487313394,2.91819708,219.64,219.61,0.71]
["bitfinex","SOLUSD",1757487313592,35.02,219.63,219.61,0.71]
["bitfinex","SOLUSD",1757487314067,35.02,219.63,219.59,0.71]
["bitfinex","SOLUSD",1757487314387,35.02,219.63,219.6,0.71]
["bitfinex","SOLUSD",1757487315604,35.02,219.63,219.61,0.71]
["bitfinex","SOLUSD",1757487316100,2.91819708,219.64,219.61,0.71]
["bitfinex","SOLUSD",1757487316414,35.02,219.63,219.61,0.71]
["bitfinex","SOLUSD",1757487316577,35.02,219.63,219.59,4.55388008]
["bitfinex","SOLUSD",1757487316578,35.02,219.63,219.59,5.26388008]
["bitfinex","SOLUSD",1757487316785,35.02,219.63,219.6,0.71]
["bitfinex","SOLUSD",1757487316976,35.02,219.63,219.57,0.71]
["bitfinex","SOLUSD",1757487316977,38.63819708,219.63,219.57,0.71]
["bitfinex","SOLUSD",1757487317175,2.91819708,219.62,219.57,0.71]
["bitfinex","SOLUSD",1757487317376,2.91819708,219.61,219.58,0.71]
["bitfinex","SOLUSD",1757487317603,35.0,219.6,219.58,0.71]
["bitfinex","SOLUSD",1757487318404,35.0,219.6,219.59,0.71]
["bitfinex","SOLUSD",1757487319601,2.91819708,219.65,219.59,0.71]
["bitfinex","SOLUSD",1757487319983,35.0,219.64,219.59,3.62819708]
["bitfinex","SOLUSD",1757487320177,35.02,219.63,219.6,0.71]
["bitfinex","SOLUSD",1757487320372,2.91819708,219.67,219.61,0.71]
["bitfinex","SOLUSD",1757487320606,38.41708191,219.66,219.61,0.71]
["bitfinex","SOLUSD",1757487320786,2.91819708,219.65,219.61,0.71]
["bitfinex","SOLUSD",1757487320987,2.91819708,219.67,219.62,0.71]
["bitfinex","SOLUSD",1757487321207,2.91819708,219.63,219.57,0.71]
["bitfinex","SOLUSD",1757487321411,35.02,219.62,219.57,0.71]
["bitfinex","SOLUSD",1757487321573,2.91819708,219.61,219.58,0.71]
["bitfinex","SOLUSD",1757487321777,37.93819708,219.62,219.56,0.71]
["bitfinex","SOLUSD",1757487321998,37.93819708,219.62,219.56,3.62819708]
["bitfinex","SOLUSD",1757487322203,37.93819708,219.62,219.57,0.71]
["bitfinex","SOLUSD",1757487322503,37.93819708,219.62,219.58,0.71]
["bitfinex","SOLUSD",1757487322683,37.93819708,219.62,219.59,0.71]
["bitfinex","SOLUSD",1757487323298,37.93819708,219.62,219.56,2.91819708]
["bitfinex","SOLUSD",1757487323516,37.93819708,219.62,219.57,0.71]
["bitfinex","SOLUSD",1757487323698,37.93819708,219.62,219.58,0.71]
["bitfinex","SOLUSD",1757487323893,2.91819708,219.64,219.59,0.71]
["bitfinex","SOLUSD",1757487324096,35.04,219.63,219.6,0.71]
["bitfinex","SOLUSD",1757487324405,35.04,219.62,219.6,0.71]
["bitfinex","SOLUSD",1757487324716,35.04,219.61,219.6,0.71]
["bitfinex","SOLUSD",1757487326086,35.04,219.61,219.59,4.55392332]
["bitfinex","SOLUSD",1757487326285,35.04,219.61,219.59,5.26392332]
["bitfinex","SOLUSD",1757487327513,35.04,219.61,219.57,3.62819708]
["bitfinex","SOLUSD",1757487327715,35.04,219.61,219.59,0.03]
["bitfinex","SOLUSD",1757487327881,0.7,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487328085,3.61819708,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487328286,38.65819708,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487328783,42.06312945,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487329591,42.06392964,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487329804,41.36392964,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487330009,38.44573256,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487330882,39.14573256,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487331720,38.44573256,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487333310,35.04,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487333494,38.4476215,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487336293,3.4076215,219.6,219.59,3.65819708]
["bitfinex","SOLUSD",1757487336491,0.06,219.63,219.59,3.65819708]
["bitfinex","SOLUSD",1757487336819,35.08,219.63,219.62,2.91819708]
["bitfinex","SOLUSD",1757487337017,38.48759091,219.63,219.61,2.91819708]
["bitfinex","SOLUSD",1757487337324,3.40772668,219.62,219.59,2.94819708]
["bitfinex","SOLUSD",1757487337497,35.02,219.61,219.59,3.65819708]
["bitfinex","SOLUSD",1757487338012,35.02,219.61,219.59,0.74]
["bitfinex","SOLUSD",1757487339116,35.02,219.61,219.58,6.71228355]
["bitfinex","SOLUSD",1757487339310,35.02,219.61,219.59,2.91819708]
["bitfinex","SOLUSD",1757487340422,35.02,219.61,219.6,2.91819708]
["bitfinex","SOLUSD",1757487341318,0.06,219.63,219.6,19.53626629]
["bitfinex","SOLUSD",1757487341517,0.06,219.63,219.62,16.51379109]
["bitfinex","SOLUSD",1757487341697,0.06,219.63,219.62,2.91819708]
["bitfinex","SOLUSD",1757487341897,0.06,219.63,219.62,3.59819708]
["bitfinex","SOLUSD",1757487343094,0.06,219.63,219.61,30.55350633]
["bitfinex","SOLUSD",1757487343304,0.06,219.63,219.62,3.59819708]
["bitfinex","SOLUSD",1757487344605,0.06,219.63,219.62,8.15151644]
["bitfinex","SOLUSD",1757487347518,0.06,219.63,219.62,5.23331936]
["bitfinex","SOLUSD",1757487347720,0.06,219.63,219.62,7.47151644]
["bitfinex","SOLUSD",1757487348329,0.06,219.63,219.62,8.15151644]
["bitfinex","SOLUSD",1757487354037,0.06,219.63,219.62,7.47151644]
["bitfinex","SOLUSD",1757487356834,0.06,219.63,219.62,2.91819708]
["bitfinex","SOLUSD",1757487357029,0.75,219.63,219.59,93.92559401]
["bitfinex","SOLUSD",1757487357227,0.06,219.63,219.62,2.91819708]
["bitfinex","SOLUSD",1757487358943,0.06,219.63,219.59,5.2638403]
["bitfinex","SOLUSD",1757487359149,0.75,219.63,219.61,2.91819708]
["bitfinex","SOLUSD",1757487360448,0.06,219.63,219.61,1.86563991]
["bitfinex","SOLUSD",1757487360949,0.06,219.63,219.62,1.86563991]
["bitfinex","SOLUSD",1757487362554,0.75,219.63,219.62,1.86563991]
["bitfinex","SOLUSD",1757487362735,0.75,219.63,219.61,1.86563991]
["bitfinex","SOLUSD",1757487362938,0.75,219.63,219.59,0.03]
["bitfinex","SOLUSD",1757487362939,0.69,219.62,219.59,0.03]
["bitfinex","SOLUSD",1757487364037,0.69,219.61,219.59,0.03]
["bitfinex","SOLUSD",1757487364867,3.46652887,219.63,219.59,0.03]
["bitfinex","SOLUSD",1757487365072,0.69,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487366072,0.69,219.62,219.59,1.89563991]
["bitfinex","SOLUSD",1757487366369,3.40689004,219.62,219.61,1.86563991]
["bitfinex","SOLUSD",1757487366569,0.06,219.63,219.61,2.54563991]
["bitfinex","SOLUSD",1757487366761,0.06,219.63,219.62,1.86563991]
["bitfinex","SOLUSD",1757487366957,0.06,219.63,219.62,2.54563991]
["bitfinex","SOLUSD",1757487367675,0.06,219.63,219.62,7.09895927]
["bitfinex","SOLUSD",1757487371653,0.06,219.63,219.62,6.41895927]
["bitfinex","SOLUSD",1757487375456,0.06,219.63,219.62,7.11895927]
["bitfinex","SOLUSD",1757487375779,0.06,219.63,219.62,6.41895927]
["bitfinex","SOLUSD",1757487377983,0.06,219.63,219.62,7.11895927]
["bitfinex","SOLUSD",1757487379385,0.06,219.63,219.62,6.41895927]
["bitfinex","SOLUSD",1757487380477,0.74,219.63,219.6,30.55353466]
["bitfinex","SOLUSD",1757487380781,0.06,219.63,219.62,1.86563991]
["bitfinex","SOLUSD",1757487381168,4.15102488,219.63,219.59,80.33]
["bitfinex","SOLUSD",1757487381488,4.09248401,219.62,219.59,80.33]
["bitfinex","SOLUSD",1757487381782,4.09248401,219.61,219.59,80.33]
["bitfinex","SOLUSD",1757487382094,4.09248557,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487383862,8.64621963,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487387687,10.51185954,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487394692,8.64621963,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487395887,10.51185954,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487396788,4.09248557,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487397293,8.64621963,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487398593,7.96621963,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487398888,4.09248557,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487399093,8.64621963,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487399694,8.70621963,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487400196,8.69766907,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487402182,43.71766907,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487402505,38.48393501,219.6,219.59,0.75]
["bitfinex","SOLUSD",1757487402794,38.48393501,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487404505,39.16393501,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487405373,43.71766907,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487405797,45.58330898,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487407704,42.17937397,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487407887,45.58334491,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487415293,43.71792723,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487415499,8.01792723,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487415700,43.03792723,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487416216,8.01792723,219.6,219.59,0.75]
["bitfinex","SOLUSD",1757487416388,38.48419317,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487417919,43.03792723,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487420114,3.46419317,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487420421,64.48419317,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487421122,69.03792723,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487421718,72.63438597,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487425600,72.64591943,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487426327,78.79439483,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487432242,78.11439483,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487433131,78.81439483,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487439134,43.09439483,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487439309,78.11439483,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487439515,78.81439483,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487439812,78.11439483,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487440030,78.81439483,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487443137,92.40998884,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487446145,92.40895651,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757487446727,39.59559401,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757487447049,54.94674705,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757487447254,55.64674705,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757487448057,60.20110329,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757487449040,56.58464455,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757487449249,59.50110329,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757487450139,60.20110329,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757487450653,62.02696202,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757487451846,59.11050328,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757487452051,62.02696202,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757487454867,13.59559401,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487455060,64.82467492,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487455370,62.71643491,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487455670,63.62149799,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487456851,68.17626911,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487457253,29.53981037,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487457453,87.32779371,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487457750,88.02779371,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487460453,101.58284381,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487462376,100.88284381,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487462873,101.54284381,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487464076,66.52284381,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487464289,101.54284381,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487464456,84.41133497,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487464655,87.32779371,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487464858,23.39133497,219.55,219.54,0.75]
["bitfinex","SOLUSD",1757487465181,58.41133497,219.55,219.54,0.75]
["bitfinex","SOLUSD",1757487466086,44.81574096,219.55,219.54,0.75]
["bitfinex","SOLUSD",1757487470573,47.7321997,219.55,219.54,0.75]
["bitfinex","SOLUSD",1757487475695,47.7321997,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487475899,47.7321997,219.55,219.54,0.75]
["bitfinex","SOLUSD",1757487476484,48.3921997,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487476678,47.7321997,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487477067,61.98779371,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487477479,61.32779371,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487478465,61.32040008,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487480480,60.27192262,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487488873,60.93192262,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487490773,64.76959382,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757487491201,26.0,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487491500,66.27528195,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487491696,66.97528195,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487492404,73.35703446,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487493582,79.50550986,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487494385,83.34664877,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487498076,19.77866749,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487498275,5.2336596,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487498490,5.2336596,219.52,219.51,2.61798128]
["bitfinex","SOLUSD",1757487498491,3.40730067,219.52,219.51,2.61798128]
["bitfinex","SOLUSD",1757487499282,3.40730067,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487503204,7.96269425,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487503384,7.96269425,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487503697,7.96269425,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487504999,7.96269425,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487505480,9.86067553,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487506283,9.86067553,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487510500,7.96269425,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487510797,7.96269425,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487511311,42.96269425,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487512715,7.96269425,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487513009,42.96269425,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487514306,7.96269425,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487514519,42.96269425,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487516186,42.96269425,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487516600,42.96269425,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487517113,42.96269425,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487522714,7.96269425,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487522890,42.96269425,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487531523,43.65269425,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487533326,85.11626954,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487533532,59.11626954,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487533906,64.78271817,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487536234,60.94262847,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487541837,59.07464719,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487542023,60.94262847,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487542540,61.99481146,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487543150,23.38464719,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487543319,56.55828826,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487543515,42.96269425,219.52,219.51,0.75]
["bitfinex","SOLUSD",1757487543932,42.96269425,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487544131,46.57285852,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487544737,60.16845253,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487545212,61.99481146,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487547839,61.99832383,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487548937,61.30832383,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487549639,61.99832383,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487551249,59.07815956,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487551542,59.4819649,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487552540,60.1819649,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487553651,59.4819649,219.52,219.51,0.71]
["bitfinex","SOLUSD",1757487553945,85.4819649,219.52,219.51,0.71]
["bitfinex","SOLUSD",1757487555248,50.4819649,219.52,219.51,0.71]
["bitfinex","SOLUSD",1757487555441,85.4819649,219.52,219.51,0.71]
["bitfinex","SOLUSD",1757487555638,85.4819649,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487556943,82.56180063,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487557143,85.4819649,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487557746,82.56180063,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487557932,85.4819649,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487560950,82.56180063,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487561144,85.4819649,219.52,219.51,0.71]
["bitfinex","SOLUSD",1757487561345,85.4819649,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487562344,86.1819649,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487565163,85.4819649,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487565662,86.1819649,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487570156,85.4819649,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487570364,87.30815706,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487570867,88.00815706,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487571160,88.01190179,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487573149,91.85199149,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487574569,91.83199149,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487575280,91.13199149,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487575575,91.83199149,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487577456,91.13199149,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487577663,70.77614351,219.52,219.51,0.71]
["bitfinex","SOLUSD",1757487577974,73.69630778,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487578268,73.69630778,219.52,219.51,0.71]
["bitfinex","SOLUSD",1757487578766,73.69630778,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487579175,73.69630778,219.52,219.51,0.71]
["bitfinex","SOLUSD",1757487579357,70.77614351,219.52,219.51,0.71]
["bitfinex","SOLUSD",1757487581073,70.77614351,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487581273,9.79614351,219.52,219.51,0.7]
["bitfinex","SOLUSD",1757487581472,47.69630778,219.52,219.51,0.7]
["bitfinex","SOLUSD",1757487582680,44.77614351,219.52,219.51,0.7]
["bitfinex","SOLUSD",1757487584680,9.79614351,219.52,219.51,0.7]
["bitfinex","SOLUSD",1757487584881,44.77614351,219.52,219.51,0.7]
["bitfinex","SOLUSD",1757487585481,44.77614351,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487585663,47.69630778,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487586371,40.22074993,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487586765,42.94995135,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487589386,42.94995135,219.52,219.51,0.7]
["bitfinex","SOLUSD",1757487590382,42.94995135,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487590684,42.94995135,219.52,219.51,0.7]
["bitfinex","SOLUSD",1757487590871,42.94995135,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487592475,42.94995135,219.52,219.51,0.7]
["bitfinex","SOLUSD",1757487592686,42.94995135,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487593189,44.77597678,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487593575,44.77597678,219.52,219.51,0.7]
["bitfinex","SOLUSD",1757487593780,42.94995135,219.52,219.51,0.7]
["bitfinex","SOLUSD",1757487593992,42.94995135,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487594288,44.77597678,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487595186,42.94995135,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487595390,3.41455777,219.52,219.51,3.62016427]
["bitfinex","SOLUSD",1757487596091,2.08455777,219.52,219.51,3.62016427]
["bitfinex","SOLUSD",1757487597008,0.06,219.53,219.51,3.62016427]
["bitfinex","SOLUSD",1757487597295,0.06,219.53,219.52,7.47555785]
["bitfinex","SOLUSD",1757487600396,0.06,219.53,219.52,2.92016427]
["bitfinex","SOLUSD",1757487600894,0.06,219.53,219.52,7.47555785]
["bitfinex","SOLUSD",1757487601489,0.06,219.53,219.52,2.92016427]
["bitfinex","SOLUSD",1757487601877,0.06,219.53,219.52,7.47555785]
["bitfinex","SOLUSD",1757487604315,0.06,219.53,219.52,6.42227999]
["bitfinex","SOLUSD",1757487610708,0.06,219.53,219.52,6.45227999]
["bitfinex","SOLUSD",1757487613095,0.06,219.53,219.52,8.27730565]
["bitfinex","SOLUSD",1757487616030,0.06,219.53,219.52,88.57730565]
["bitfinex","SOLUSD",1757487616402,0.06,219.53,219.52,89.12395288]
["bitfinex","SOLUSD",1757487617131,0.06,219.53,219.52,102.71954689]
["bitfinex","SOLUSD",1757487617307,0.06,219.53,219.52,102.17289966]
["bitfinex","SOLUSD",1757487617925,0.06,219.53,219.52,86.71041924]
["bitfinex","SOLUSD",1757487618231,0.06,219.53,219.52,86.75227999]
["bitfinex","SOLUSD",1757487621910,0.06,219.53,219.52,6.45227999]
["bitfinex","SOLUSD",1757487623235,0.78,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757487623927,0.78,219.53,219.52,1.89688641]
["bitfinex","SOLUSD",1757487625231,0.78,219.53,219.52,6.45227999]
["bitfinex","SOLUSD",1757487625846,0.78,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757487628815,7.20207248,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757487629015,10.60249657,219.53,219.51,0.03]
["bitfinex","SOLUSD",1757487629228,9.82270408,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487629635,10.50175974,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487630133,8.67581767,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487630521,43.63581767,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487631039,4.12042409,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487631338,0.72,219.52,219.51,1.89688641]
["bitfinex","SOLUSD",1757487631721,0.72,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487633038,0.06,219.53,219.51,1.89688641]
["bitfinex","SOLUSD",1757487633240,0.78,219.53,219.51,4.58540709]
["bitfinex","SOLUSD",1757487633448,0.78,219.53,219.52,1.86688641]
["bitfinex","SOLUSD",1757487634441,0.78,219.53,219.52,6.42227999]
["bitfinex","SOLUSD",1757487636221,0.78,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1757487636421,0.78,219.53,219.51,1.89688641]
["bitfinex","SOLUSD",1757487636618,0.72,219.52,219.51,1.89688641]
["bitfinex","SOLUSD",1757487637028,0.72,219.52,219.51,6.45248752]
["bitfinex","SOLUSD",1757487637229,0.06,219.53,219.51,6.45248752]
["bitfinex","SOLUSD",1757487637433,0.78,219.53,219.52,1.86688641]
["bitfinex","SOLUSD",1757487637930,0.78,219.53,219.51,6.45248752]
["bitfinex","SOLUSD",1757487638849,0.78,219.53,219.51,0.03]
["bitfinex","SOLUSD",1757487639031,0.78,219.53,219.52,1.86688641]
["bitfinex","SOLUSD",1757487639032,0.06,219.53,219.52,1.86688641]
["bitfinex","SOLUSD",1757487641034,0.06,219.53,219.52,6.42227999]
["bitfinex","SOLUSD",1757487641639,0.75,219.53,219.52,6.42227999]
["bitfinex","SOLUSD",1757487643231,0.75,219.53,219.52,1.86688641]
["bitfinex","SOLUSD",1757487643454,0.75,219.53,219.51,1.89688641]
["bitfinex","SOLUSD",1757487643655,0.69,219.52,219.51,1.89688641]
["bitfinex","SOLUSD",1757487644836,0.69,219.52,219.51,6.45248752]
["bitfinex","SOLUSD",1757487645231,0.69,219.52,219.51,1.89688641]
["bitfinex","SOLUSD",1757487646234,0.69,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487646433,4.09994866,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487647860,0.75,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487649348,0.06,219.52,219.51,6.45248752]
["bitfinex","SOLUSD",1757487650952,0.75,219.52,219.51,6.45248752]
["bitfinex","SOLUSD",1757487652433,0.75,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487656757,0.75,219.52,219.51,1.89688641]
["bitfinex","SOLUSD",1757487657660,0.06,219.52,219.51,1.89688641]
["bitfinex","SOLUSD",1757487658644,0.06,219.52,219.51,6.45248752]
["bitfinex","SOLUSD",1757487662549,0.06,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487662751,0.06,219.52,219.51,1.89688641]
["bitfinex","SOLUSD",1757487663243,0.75,219.52,219.51,1.89688641]
["bitfinex","SOLUSD",1757487663465,0.75,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487666576,0.75,219.52,219.51,2.94790179]
["bitfinex","SOLUSD",1757487667592,0.75,219.52,219.51,7.5035029]
["bitfinex","SOLUSD",1757487669982,0.75,219.52,219.51,2.94790179]
["bitfinex","SOLUSD",1757487670174,0.06,219.52,219.51,2.94790179]
["bitfinex","SOLUSD",1757487670763,0.75,219.52,219.51,2.94790179]
["bitfinex","SOLUSD",1757487671378,0.75,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487671574,0.75,219.52,219.51,2.94790179]
["bitfinex","SOLUSD",1757487672166,0.75,219.52,219.51,7.5035029]
["bitfinex","SOLUSD",1757487674481,0.06,219.52,219.51,7.5035029]
["bitfinex","SOLUSD",1757487678489,0.78,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487678787,0.78,219.52,219.51,7.5035029]
["bitfinex","SOLUSD",1757487682569,0.06,219.52,219.51,7.5035029]
["bitfinex","SOLUSD",1757487684187,0.06,219.52,219.51,4.58560111]
["bitfinex","SOLUSD",1757487684394,0.06,219.52,219.51,7.5035029]
["bitfinex","SOLUSD",1757487686594,0.78,219.52,219.51,7.5035029]
["bitfinex","SOLUSD",1757487689391,0.78,219.52,219.51,2.94790179]
["bitfinex","SOLUSD",1757487689602,0.78,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487692298,4.19724741,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487696298,4.19746126,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757487698506,0.06,219.52,219.51,2.94790179]
["bitfinex","SOLUSD",1757487700182,0.06,219.52,219.51,7.5035029]
["bitfinex","SOLUSD",1757487703602,1e-08,219.52,219.51,7.5335029]
["bitfinex","SOLUSD",1757487703811,1e-08,219.52,219.51,9.35869512]
["bitfinex","SOLUSD",1757487705078,1e-08,219.52,219.51,9.90536725]
["bitfinex","SOLUSD",1757487705513,0.06,219.55,219.51,115.18996403]
["bitfinex","SOLUSD",1757487705689,0.06,219.55,219.54,2.91790179]
["bitfinex","SOLUSD",1757487707412,0.06,219.55,219.54,7.47288038]
["bitfinex","SOLUSD",1757487708909,0.74,219.55,219.54,9.29790604]
["bitfinex","SOLUSD",1757487709100,0.06,219.55,219.54,9.29790604]
["bitfinex","SOLUSD",1757487709911,0.06,219.55,219.54,7.47288038]
["bitfinex","SOLUSD",1757487714296,0.74,219.55,219.54,7.47288038]
["bitfinex","SOLUSD",1757487714716,0.06,219.55,219.54,7.47288038]
["bitfinex","SOLUSD",1757487714922,0.06,219.56,219.55,13.59559401]
["bitfinex","SOLUSD",1757487715104,0.06,219.58,219.57,26.0]
["bitfinex","SOLUSD",1757487715411,1e-08,219.58,219.57,80.37139759]
["bitfinex","SOLUSD",1757487715613,1e-08,219.58,219.57,80.40139759]
["bitfinex","SOLUSD",1757487716113,1e-08,219.58,219.57,86.78028003]
["bitfinex","SOLUSD",1757487716320,1e-08,219.58,219.57,86.75028003]
["bitfinex","SOLUSD",1757487719496,1e-08,219.58,219.57,86.78028003]
["bitfinex","SOLUSD",1757487719901,1e-08,219.58,219.57,86.75028003]
["bitfinex","SOLUSD",1757487720327,0.06,219.6,219.57,112.13377002]
["bitfinex","SOLUSD",1757487720621,0.06,219.6,219.59,2.91790179]
["bitfinex","SOLUSD",1757487720822,0.06,219.6,219.59,37.83790179]
["bitfinex","SOLUSD",1757487721319,0.06,219.6,219.59,39.66242798]
["bitfinex","SOLUSD",1757487721529,0.06,219.6,219.59,53.28802199]
["bitfinex","SOLUSD",1757487721724,0.06,219.6,219.59,133.58802199]
["bitfinex","SOLUSD",1757487722111,0.06,219.6,219.59,133.55802199]
["bitfinex","SOLUSD",1757487722438,0.06,219.6,219.59,138.11196342]
["bitfinex","SOLUSD",1757487722623,0.06,219.6,219.59,103.19196342]
["bitfinex","SOLUSD",1757487723009,0.06,219.6,219.59,138.11196342]
["bitfinex","SOLUSD",1757487725637,0.06,219.6,219.59,103.19196342]
["bitfinex","SOLUSD",1757487725838,0.06,219.6,219.59,138.11196342]
["bitfinex","SOLUSD",1757487726407,0.06,219.6,219.59,137.05884574]
["bitfinex","SOLUSD",1757487729306,1e-08,219.6,219.59,137.05884574]
["bitfinex","SOLUSD",1757487729617,0.06,219.61,219.6,13.59559401]
["bitfinex","SOLUSD",1757487729925,0.06,219.61,219.6,15.46037812]
["bitfinex","SOLUSD",1757487730807,0.06,219.61,219.6,21.83838874]
["bitfinex","SOLUSD",1757487731120,1e-08,219.61,219.6,21.83838874]
["bitfinex","SOLUSD",1757487732008,1e-08,219.61,219.6,56.75838874]
["bitfinex","SOLUSD",1757487733012,1e-08,219.61,219.6,21.83838874]
["bitfinex","SOLUSD",1757487733207,1e-08,219.61,219.6,56.75838874]
["bitfinex","SOLUSD",1757487733908,1e-08,219.61,219.6,57.33483682]
["bitfinex","SOLUSD",1757487734328,1e-08,219.61,219.6,57.30483682]
["bitfinex","SOLUSD",1757487734720,1e-08,219.61,219.6,137.60483682]
["bitfinex","SOLUSD",1757487734923,1e-08,219.61,219.6,137.05838874]
["bitfinex","SOLUSD",1757487738647,0.66000001,219.61,219.6,137.05838874]
["bitfinex","SOLUSD",1757487739838,1e-08,219.61,219.6,137.05838874]
["bitfinex","SOLUSD",1757487742142,0.66000001,219.61,219.6,137.05838874]
["bitfinex","SOLUSD",1757487743529,1e-08,219.61,219.6,137.05838874]
["bitfinex","SOLUSD",1757487746023,0.06,219.63,219.62,39.59559401]
["bitfinex","SOLUSD",1757487746225,0.06,219.63,219.62,156.68037812]
["bitfinex","SOLUSD",1757487747025,0.06,219.64,219.63,13.59559401]
["bitfinex","SOLUSD",1757487747332,0.06,219.64,219.63,15.46037812]
["bitfinex","SOLUSD",1757487747920,0.72,219.64,219.63,21.83760035]
["bitfinex","SOLUSD",1757487749424,0.06,219.64,219.63,102.13760035]
["bitfinex","SOLUSD",1757487749925,0.72,219.64,219.63,102.13760035]
["bitfinex","SOLUSD",1757487757549,0.06,219.64,219.63,102.13760035]
["bitfinex","SOLUSD",1757487758250,0.72,219.64,219.63,102.13760035]
["bitfinex","SOLUSD",1757487758550,0.72,219.64,219.63,100.34349017]
["bitfinex","SOLUSD",1757487758923,0.72,219.64,219.63,135.24349017]
["bitfinex","SOLUSD",1757487759337,0.72,219.64,219.63,137.06760034]
["bitfinex","SOLUSD",1757487759847,0.72,219.64,219.63,135.24349017]
["bitfinex","SOLUSD",1757487760630,0.57584547,219.64,219.63,135.24349017]
["bitfinex","SOLUSD",1757487765335,0.57584547,219.64,219.63,54.94349017]
["bitfinex","SOLUSD",1757487772849,0.57584547,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487774156,2.44062958,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487774354,5.85596285,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487774554,10.4088676,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487775656,12.23405982,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487780277,12.29405982,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487782562,5.87637096,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487782758,42.64115507,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487783064,47.19405982,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487786256,47.17942397,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487786463,48.23141143,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487787851,8.77850668,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487788050,1.88519222,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487788256,36.80519222,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487788779,0.06,219.64,219.63,0.72]
["bitfinex","SOLUSD",1757487789251,0.06,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487791164,0.06,219.64,219.63,0.68]
["bitfinex","SOLUSD",1757487792371,0.06,219.64,219.63,5.23311205]
["bitfinex","SOLUSD",1757487793073,0.06,219.64,219.63,4.58311205]
["bitfinex","SOLUSD",1757487794374,0.06,219.64,219.63,5.23311205]
["bitfinex","SOLUSD",1757487795156,0.06,219.64,219.63,8.14988362]
["bitfinex","SOLUSD",1757487800277,0.06,219.64,219.63,21.74547763]
["bitfinex","SOLUSD",1757487800470,1e-08,219.64,219.63,18.82870606]
["bitfinex","SOLUSD",1757487800672,1e-08,219.64,219.63,21.74547763]
["bitfinex","SOLUSD",1757487801379,1e-08,219.64,219.63,23.569671]
["bitfinex","SOLUSD",1757487810483,1e-08,219.64,219.63,21.74547763]
["bitfinex","SOLUSD",1757487812485,1e-08,219.64,219.63,55.99547763]
["bitfinex","SOLUSD",1757487816485,0.70000001,219.64,219.63,4.58311205]
["bitfinex","SOLUSD",1757487816677,0.70000001,219.64,219.63,7.49988362]
["bitfinex","SOLUSD",1757487817494,0.70000001,219.64,219.63,30.58311205]
["bitfinex","SOLUSD",1757487817793,3.61677158,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757487818094,0.70000001,219.64,219.6,0.03]
["bitfinex","SOLUSD",1757487818277,2.91677157,219.63,219.6,0.03]
["bitfinex","SOLUSD",1757487818583,0.70000001,219.64,219.6,0.03]
["bitfinex","SOLUSD",1757487818794,0.7,219.62,219.6,0.03]
["bitfinex","SOLUSD",1757487821789,1e-08,219.64,219.6,0.03]
["bitfinex","SOLUSD",1757487821998,0.66,219.63,219.6,0.03]
["bitfinex","SOLUSD",1757487822899,1e-08,219.64,219.6,2.94677157]
["bitfinex","SOLUSD",1757487823072,0.66,219.63,219.61,2.91677157]
["bitfinex","SOLUSD",1757487823271,1e-08,219.64,219.6,0.03]
["bitfinex","SOLUSD",1757487823501,1e-08,219.64,219.62,2.91677157]
["bitfinex","SOLUSD",1757487824079,1e-08,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1757487824690,0.66000001,219.64,219.63,4.55311205]
["bitfinex","SOLUSD",1757487825483,0.66000001,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1757487825682,0.66,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1757487827379,1e-08,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1757487827579,0.66000001,219.64,219.62,4.55331936]
["bitfinex","SOLUSD",1757487829087,1e-08,219.64,219.63,52.63236558]
["bitfinex","SOLUSD",1757487829287,1e-08,219.64,219.63,17.19236558]
["bitfinex","SOLUSD",1757487829487,1e-08,219.64,219.63,52.71236558]
["bitfinex","SOLUSD",1757487830488,1e-08,219.64,219.63,57.26547763]
["bitfinex","SOLUSD",1757487836308,1e-08,219.64,219.63,54.34870606]
["bitfinex","SOLUSD",1757487836501,1e-08,219.64,219.63,57.26547763]
["bitfinex","SOLUSD",1757487837101,1e-08,219.64,219.63,18.14870606]
["bitfinex","SOLUSD",1757487837298,1e-08,219.64,219.63,56.54547763]
["bitfinex","SOLUSD",1757487838988,1e-08,219.64,219.63,57.22547763]
["bitfinex","SOLUSD",1757487840302,0.06,219.65,219.63,57.22547763]
["bitfinex","SOLUSD",1757487840303,1e-08,219.65,219.63,57.22547763]
["bitfinex","SOLUSD",1757487840502,1e-08,219.66,219.64,14.27559401]
["bitfinex","SOLUSD",1757487840708,1e-08,219.69,219.68,26.0]
["bitfinex","SOLUSD",1757487840897,1e-08,219.69,219.68,28.91677157]
["bitfinex","SOLUSD",1757487841306,1e-08,219.69,219.68,26.0]
["bitfinex","SOLUSD",1757487841517,1e-08,219.69,219.68,28.91677157]
["bitfinex","SOLUSD",1757487841893,1e-08,219.69,219.68,42.51236558]
["bitfinex","SOLUSD",1757487842305,1e-08,219.69,219.68,47.06444132]
["bitfinex","SOLUSD",1757487842507,1e-08,219.69,219.68,30.55207574]
["bitfinex","SOLUSD",1757487842818,0.66000001,219.69,219.68,68.90884731]
["bitfinex","SOLUSD",1757487843713,1e-08,219.69,219.68,68.90884731]
["bitfinex","SOLUSD",1757487844287,1e-08,219.69,219.68,65.99207574]
["bitfinex","SOLUSD",1757487844497,0.66000001,219.69,219.68,68.90884731]
["bitfinex","SOLUSD",1757487845016,1e-08,219.69,219.68,68.90884731]
["bitfinex","SOLUSD",1757487845620,0.66000001,219.69,219.68,68.90884731]
["bitfinex","SOLUSD",1757487845802,1e-08,219.69,219.68,68.90884731]
["bitfinex","SOLUSD",1757487846134,0.66000001,219.69,219.68,33.46884731]
["bitfinex","SOLUSD",1757487848421,0.66000001,219.69,219.68,32.41634565]
["bitfinex","SOLUSD",1757487848919,0.66000001,219.69,219.68,30.55207574]
["bitfinex","SOLUSD",1757487849291,0.66000001,219.69,219.68,32.41634565]
["bitfinex","SOLUSD",1757487849496,0.66000001,219.69,219.68,30.55207574]
["bitfinex","SOLUSD",1757487849813,1e-08,219.69,219.68,32.41634565]
["bitfinex","SOLUSD",1757487851512,0.72000001,219.69,219.68,32.41634565]
["bitfinex","SOLUSD",1757487852403,0.72000001,219.69,219.68,30.55207574]
["bitfinex","SOLUSD",1757487852617,0.72000001,219.69,219.68,32.41634565]
["bitfinex","SOLUSD",1757487853113,1e-08,219.69,219.68,32.41634565]
["bitfinex","SOLUSD",1757487853693,1e-08,219.69,219.68,46.01193966]
["bitfinex","SOLUSD",1757487854797,0.72000001,219.69,219.68,67.79634565]
["bitfinex","SOLUSD",1757487855004,0.72000001,219.69,219.68,32.41634565]
["bitfinex","SOLUSD",1757487855321,0.72000001,219.69,219.68,67.82634565]
["bitfinex","SOLUSD",1757487856425,1e-08,219.69,219.68,67.82634565]
["bitfinex","SOLUSD",1757487858534,1e-08,219.69,219.68,82.07193966]
["bitfinex","SOLUSD",1757487859038,1e-08,219.69,219.68,81.42193966]
["bitfinex","SOLUSD",1757487860105,1e-08,219.69,219.68,67.82634565]
["bitfinex","SOLUSD",1757487860519,1e-08,219.69,219.68,30.58207574]
["bitfinex","SOLUSD",1757487860716,1e-08,219.69,219.68,67.78634565]
["bitfinex","SOLUSD",1757487861421,1e-08,219.69,219.68,32.44634565]
["bitfinex","SOLUSD",1757487861607,0.72000001,219.69,219.68,67.78634565]
["bitfinex","SOLUSD",1757487862514,1e-08,219.69,219.68,67.78634565]
["bitfinex","SOLUSD",1757487862716,0.72000001,219.69,219.68,67.78634565]
["bitfinex","SOLUSD",1757487865930,0.72000001,219.69,219.68,30.58207574]
["bitfinex","SOLUSD",1757487866126,0.72000001,219.69,219.68,67.76634565]
["bitfinex","SOLUSD",1757487866312,1e-08,219.69,219.68,67.76634565]
["bitfinex","SOLUSD",1757487866630,0.72000001,219.69,219.68,67.76634565]
["bitfinex","SOLUSD",1757487867126,1e-08,219.69,219.68,67.76634565]
["bitfinex","SOLUSD",1757487869229,0.72000001,219.69,219.68,67.76634565]
["bitfinex","SOLUSD",1757487871533,0.72000001,219.69,219.68,32.44634565]
["bitfinex","SOLUSD",1757487871727,0.72000001,219.69,219.68,67.72634565]
["bitfinex","SOLUSD",1757487872835,1e-08,219.69,219.68,67.72634565]
["bitfinex","SOLUSD",1757487873028,0.72000001,219.69,219.68,67.72634565]
["bitfinex","SOLUSD",1757487874040,1e-08,219.69,219.68,67.72634565]
["bitfinex","SOLUSD",1757487878515,0.72000001,219.69,219.68,67.72634565]
["bitfinex","SOLUSD",1757487878923,1e-08,219.69,219.68,67.72634565]
["bitfinex","SOLUSD",1757487882030,1e-08,219.69,219.68,68.39634565]
["bitfinex","SOLUSD",1757487882342,1e-08,219.69,219.68,81.99193966]
["bitfinex","SOLUSD",1757487882639,0.72,219.73,219.68,93.37212902]
["bitfinex","SOLUSD",1757487882821,0.06,219.74,219.72,1.86426991]
["bitfinex","SOLUSD",1757487883141,0.06,219.74,219.73,1.86426991]
["bitfinex","SOLUSD",1757487883730,0.78,219.74,219.73,1.86426991]
["bitfinex","SOLUSD",1757487883923,0.78,219.74,219.73,6.41530982]
["bitfinex","SOLUSD",1757487884134,0.78,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1757487889629,0.06,219.74,219.72,33.45957973]
["bitfinex","SOLUSD",1757487889945,0.78,219.74,219.72,33.45957973]
["bitfinex","SOLUSD",1757487890120,0.78,219.74,219.72,59.45957973]
["bitfinex","SOLUSD",1757487890644,0.72,219.73,219.72,33.45957973]
["bitfinex","SOLUSD",1757487891041,0.06,219.74,219.72,38.01082677]
["bitfinex","SOLUSD",1757487891228,0.78,219.74,219.72,38.01082677]
["bitfinex","SOLUSD",1757487891828,0.78,219.74,219.72,6.41551695]
["bitfinex","SOLUSD",1757487892035,0.78,219.74,219.72,41.57551695]
["bitfinex","SOLUSD",1757487892347,0.78,219.74,219.72,6.41551695]
["bitfinex","SOLUSD",1757487892525,0.78,219.74,219.72,41.57551695]
["bitfinex","SOLUSD",1757487892726,0.78,219.74,219.72,41.60551695]
["bitfinex","SOLUSD",1757487893147,0.78,219.74,219.72,6.44551695]
["bitfinex","SOLUSD",1757487900237,0.06,219.74,219.72,6.44551695]
["bitfinex","SOLUSD",1757487900437,0.78,219.74,219.72,6.44551695]
["bitfinex","SOLUSD",1757487901454,0.06,219.74,219.72,41.56551695]
["bitfinex","SOLUSD",1757487902373,0.78,219.74,219.72,41.56551695]
["bitfinex","SOLUSD",1757487902548,0.06,219.74,219.72,41.56551695]
["bitfinex","SOLUSD",1757487902747,0.78,219.74,219.72,41.56551695]
["bitfinex","SOLUSD",1757487903266,0.06,219.74,219.72,41.56551695]
["bitfinex","SOLUSD",1757487903956,0.06,219.74,219.73,1.86426991]
["bitfinex","SOLUSD",1757487904265,0.06,219.74,219.73,2.53426991]
["bitfinex","SOLUSD",1757487905264,1e-08,219.74,219.73,16.12986392]
["bitfinex","SOLUSD",1757487905854,1e-08,219.75,219.74,39.59559401]
["bitfinex","SOLUSD",1757487906049,1e-08,219.75,219.74,77.22986392]
["bitfinex","SOLUSD",1757487907293,1e-08,219.75,219.74,81.78069672]
["bitfinex","SOLUSD",1757487908358,1e-08,219.75,219.74,82.82676598]
["bitfinex","SOLUSD",1757487908967,1e-08,219.75,219.74,56.82676598]
["bitfinex","SOLUSD",1757487910189,1e-08,219.79,219.77,13.59559401]
["bitfinex","SOLUSD",1757487910486,1e-08,219.79,219.78,51.58593318]
["bitfinex","SOLUSD",1757487910876,1e-08,219.79,219.78,52.27593318]
["bitfinex","SOLUSD",1757487911076,1e-08,219.79,219.78,56.82593773]
["bitfinex","SOLUSD",1757487911271,1e-08,219.79,219.78,56.15593773]
["bitfinex","SOLUSD",1757487911482,1e-08,219.79,219.78,56.84593773]
["bitfinex","SOLUSD",1757487912266,3.60033918,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1757487912594,2.91033917,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1757487912790,0.69,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1757487913167,0.69,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1757487913368,2.91033917,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1757487913369,0.69,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1757487913568,0.69,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1757487913964,2.91033917,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1757487914169,0.69,219.76,219.73,15.92863969]
["bitfinex","SOLUSD",1757487914364,2.91033917,219.78,219.73,15.92863969]
["bitfinex","SOLUSD",1757487914365,0.69,219.75,219.73,15.92863969]
["bitfinex","SOLUSD",1757487917579,0.69,219.77,219.73,15.92863969]
["bitfinex","SOLUSD",1757487917881,2.91033918,219.79,219.74,35.22]
["bitfinex","SOLUSD",1757487918191,0.69,219.78,219.74,35.22]
["bitfinex","SOLUSD",1757487918377,0.69,219.77,219.74,35.22]
["bitfinex","SOLUSD",1757487918583,0.69,219.76,219.74,35.22]
["bitfinex","SOLUSD",1757487919285,0.69,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1757487920891,0.69000001,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1757487921099,0.69,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1757487921783,0.69000001,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1757487922078,0.69000001,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1757487925394,1e-08,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1757487925595,0.69000001,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1757487928900,1e-08,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1757487929083,1e-08,219.79,219.77,5.24021158]
["bitfinex","SOLUSD",1757487929579,1e-08,219.79,219.77,39.71021158]
["bitfinex","SOLUSD",1757487932314,1e-08,219.79,219.77,42.62055075]
["bitfinex","SOLUSD",1757487933415,0.69,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1757487933589,0.69,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1757487933787,0.69,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1757487934496,0.69,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1757487934804,0.69,219.76,219.74,39.7108328]
["bitfinex","SOLUSD",1757487935395,1e-08,219.79,219.74,51.0879148]
["bitfinex","SOLUSD",1757487935704,0.69,219.78,219.74,54.68825397]
["bitfinex","SOLUSD",1757487935898,0.69,219.78,219.74,53.99825397]
["bitfinex","SOLUSD",1757487936097,0.69,219.77,219.74,53.99825397]
["bitfinex","SOLUSD",1757487936488,1e-08,219.79,219.74,51.0879148]
["bitfinex","SOLUSD",1757487936684,0.69,219.78,219.74,51.0879148]
["bitfinex","SOLUSD",1757487936889,0.69,219.77,219.74,51.0879148]
["bitfinex","SOLUSD",1757487937193,0.69,219.76,219.74,51.0879148]
["bitfinex","SOLUSD",1757487937691,0.69,219.76,219.74,51.0679148]
["bitfinex","SOLUSD",1757487937890,0.69,219.75,219.74,15.9279148]
["bitfinex","SOLUSD",1757487938102,0.69,219.75,219.74,51.0679148]
["bitfinex","SOLUSD",1757487938309,0.69,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1757487939210,0.69,219.75,219.73,0.03]
["bitfinex","SOLUSD",1757487939211,3.60033917,219.75,219.73,0.03]
["bitfinex","SOLUSD",1757487940099,0.69,219.75,219.73,0.03]
["bitfinex","SOLUSD",1757487940409,3.60033917,219.75,219.73,0.03]
["bitfinex","SOLUSD",1757487944993,2.91033917,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487945398,3.63033917,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487959624,0.72,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487959931,3.63033917,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487961429,2.91033917,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757487961629,2.54402699,219.76,219.73,0.03]
["bitfinex","SOLUSD",1757487961835,3.63033917,219.76,219.73,0.03]
["bitfinex","SOLUSD",1757487962004,35.08,219.78,219.73,0.03]
["bitfinex","SOLUSD",1757487962005,3.63033917,219.78,219.74,5.2208328]
["bitfinex","SOLUSD",1757487962424,2.91033918,219.79,219.74,15.9279148]
["bitfinex","SOLUSD",1757487962622,0.72,219.78,219.74,16.5979148]
["bitfinex","SOLUSD",1757487963936,3.63033917,219.78,219.74,16.5979148]
["bitfinex","SOLUSD",1757487964115,0.72,219.77,219.74,15.9279148]
["bitfinex","SOLUSD",1757487964731,3.63033917,219.78,219.74,15.9279148]
["bitfinex","SOLUSD",1757487965027,0.72,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1757487965328,3.63033917,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1757487965532,3.63033917,219.77,219.73,4.58103991]
["bitfinex","SOLUSD",1757487965715,0.72,219.76,219.73,4.58103991]
["bitfinex","SOLUSD",1757487966332,2.91033917,219.77,219.73,5.25103991]
["bitfinex","SOLUSD",1757487966535,3.63033917,219.77,219.73,5.25103991]
["bitfinex","SOLUSD",1757487968431,0.72,219.77,219.73,5.25103991]
["bitfinex","SOLUSD",1757487968727,2.58380641,219.77,219.73,5.25103991]
["bitfinex","SOLUSD",1757487970040,2.58380641,219.77,219.73,16.62863969]
["bitfinex","SOLUSD",1757487970238,1.86380641,219.78,219.74,0.67]
["bitfinex","SOLUSD",1757487970454,2.58380641,219.78,219.74,0.67]
["bitfinex","SOLUSD",1757487971553,2.58380641,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1757487972849,1.86380642,219.79,219.75,0.72]
["bitfinex","SOLUSD",1757487973524,2.52380642,219.79,219.75,0.72]
["bitfinex","SOLUSD",1757487974249,1.86380642,219.79,219.73,15.95863969]
["bitfinex","SOLUSD",1757487974550,0.66,219.78,219.74,0.72]
["bitfinex","SOLUSD",1757487974736,2.52380641,219.78,219.74,0.72]
["bitfinex","SOLUSD",1757487975252,2.52380641,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1757487976450,2.52380641,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1757487976659,1e-08,219.79,219.76,0.72]
["bitfinex","SOLUSD",1757487977153,1e-08,219.79,219.75,17.79099639]
["bitfinex","SOLUSD",1757487977344,1e-08,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1757487978038,1e-08,219.79,219.78,5.27000455]
["bitfinex","SOLUSD",1757487978834,1e-08,219.79,219.78,7.13381096]
["bitfinex","SOLUSD",1757487981230,1e-08,219.79,219.78,5.27000455]
["bitfinex","SOLUSD",1757487981433,1e-08,219.79,219.78,7.13381096]
["bitfinex","SOLUSD",1757487982456,1e-08,219.79,219.78,5.27000455]
["bitfinex","SOLUSD",1757487983359,1e-08,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1757487983741,1e-08,219.79,219.78,5.27000455]
["bitfinex","SOLUSD",1757487986447,1e-08,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1757487987390,1e-08,219.79,219.78,30.55000455]
["bitfinex","SOLUSD",1757487988079,0.66000001,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1757487990351,1e-08,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1757487990659,1e-08,219.79,219.76,16.64646522]
["bitfinex","SOLUSD",1757487993457,1e-08,219.79,219.76,50.92646522]
["bitfinex","SOLUSD",1757487993650,0.66000001,219.79,219.76,50.92646522]
["bitfinex","SOLUSD",1757487994374,1e-08,219.79,219.76,51.64646522]
["bitfinex","SOLUSD",1757487995376,1e-08,219.79,219.76,53.51027163]
["bitfinex","SOLUSD",1757487995552,1e-08,219.79,219.76,40.27041863]
["bitfinex","SOLUSD",1757487996057,1e-08,219.79,219.76,42.13422504]
["bitfinex","SOLUSD",1757487996263,0.66000001,219.79,219.76,39.55041863]
["bitfinex","SOLUSD",1757487997876,0.66000001,219.79,219.76,50.92646522]
["bitfinex","SOLUSD",1757487998671,0.66000001,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1757487998875,0.66,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757487999173,0.66,219.77,219.75,35.03]
["bitfinex","SOLUSD",1757487999373,0.66,219.77,219.75,0.03]
["bitfinex","SOLUSD",1757487999576,2.52380642,219.79,219.75,0.03]
["bitfinex","SOLUSD",1757487999960,0.66,219.78,219.75,0.03]
["bitfinex","SOLUSD",1757488000867,0.68,219.77,219.75,4.58060259]
["bitfinex","SOLUSD",1757488002079,0.68,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488005787,2.54380641,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488008270,5.95065407,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488009989,4.08684766,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488010158,2.54380641,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488010365,5.95065407,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488014685,2.54380641,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488016183,5.94833804,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488016572,2.54380641,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488016768,5.94810665,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488017570,2.54380641,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488019580,5.94728738,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488020990,10.49749896,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488022373,7.09401799,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488023385,10.49645264,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488024072,47.32047964,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488024267,47.32072218,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488024993,47.3210008,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757488027474,72.29212377,219.77,219.73,0.03]
["bitfinex","SOLUSD",1757488027669,27.86380641,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757488027979,13.59559401,219.69,219.63,0.03]
["bitfinex","SOLUSD",1757488028190,26.0,219.66,219.63,0.03]
["bitfinex","SOLUSD",1757488028385,1.86380641,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488028585,5.26676222,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488028790,5.94676222,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488029088,7.77187116,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488030288,4.36891535,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488030496,5.42197899,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488034176,1.82510894,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488034503,37.91687005,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488034688,2.91687005,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488037906,3.60687005,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488040905,5.43197899,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488041406,9.98488374,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488046293,39.76197899,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488046696,40.45197899,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488047016,2.91687005,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488047209,37.93687005,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488047526,0.69,219.68,219.63,0.73]
["bitfinex","SOLUSD",1757488047710,2.91687005,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488048993,37.93687005,219.65,219.63,0.73]
["bitfinex","SOLUSD",1757488049228,37.93687005,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757488049597,2.91687005,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757488050826,26.69,219.7,219.64,0.7]
["bitfinex","SOLUSD",1757488051122,2.91687005,219.67,219.64,0.7]
["bitfinex","SOLUSD",1757488051325,37.93687005,219.67,219.64,0.7]
["bitfinex","SOLUSD",1757488051921,37.93687005,219.67,219.65,5.25255421]
["bitfinex","SOLUSD",1757488051922,2.91687005,219.67,219.65,5.25255421]
["bitfinex","SOLUSD",1757488052223,37.93687005,219.68,219.65,4.55255421]
["bitfinex","SOLUSD",1757488052430,37.93687005,219.68,219.66,0.7]
["bitfinex","SOLUSD",1757488052431,35.02,219.68,219.66,0.7]
["bitfinex","SOLUSD",1757488053205,2.91687005,219.69,219.66,0.7]
["bitfinex","SOLUSD",1757488053408,2.91687005,219.67,219.63,4.5829323]
["bitfinex","SOLUSD",1757488053598,2.91687005,219.66,219.63,4.5829323]
["bitfinex","SOLUSD",1757488053809,2.91687005,219.65,219.63,4.5829323]
["bitfinex","SOLUSD",1757488054623,0.69,219.67,219.63,4.5829323]
["bitfinex","SOLUSD",1757488055498,0.69,219.66,219.63,0.03]
["bitfinex","SOLUSD",1757488055698,2.91687005,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488056118,0.69,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488056323,3.60687005,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488056836,11.55160863,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488057513,25.14720264,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488058321,26.97256144,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488059121,10.46009738,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488059436,42.09870388,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488059843,35.1,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488062514,26.69,219.66,219.63,0.03]
["bitfinex","SOLUSD",1757488062713,38.47764563,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757488062912,35.08,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757488063110,3.62687005,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488064338,7.02865415,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488065727,11.5815589,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488068350,25.17715291,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488069629,27.00251171,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757488072538,13.59559401,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757488072741,55.03424816,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757488073041,55.76424816,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757488073432,17.70737811,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757488073628,42.16865415,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757488073840,43.99401295,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757488074552,48.547125,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757488075956,13.407125,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757488076133,48.547125,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757488077736,62.14271901,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757488078862,62.14271901,219.63,219.61,0.03]
["bitfinex","SOLUSD",1757488079161,32.31865415,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757488079369,36.87197351,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757488079662,37.58197351,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757488080764,37.58793613,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757488084247,39.41362818,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757488084662,36.49675813,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757488084855,39.41362818,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757488086734,43.13511556,219.62,219.61,0.03]
["bitfinex","SOLUSD",1757488089261,13.59559401,219.61,219.59,0.03]
["bitfinex","SOLUSD",1757488089464,41.42461677,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757488089639,42.13461677,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757488090054,43.96047549,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757488090443,39.59559401,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488090644,44.87155141,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488090861,45.58155141,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488091158,47.40749348,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488091558,51.9564607,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488093744,51.2464607,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488093950,86.3464607,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488096243,87.0364607,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488097451,86.3464607,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488099243,87.0364607,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488101448,49.37825002,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488101650,86.3264607,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488102554,87.0164607,219.59,219.57,0.03]
["bitfinex","SOLUSD",1757488105472,86.3064607,219.59,219.58,0.73]
["bitfinex","SOLUSD",1757488105673,86.3064607,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488106064,84.43825002,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488106275,86.3064607,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488108466,84.43825002,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488108765,86.3064607,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488111257,60.3064607,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488111458,60.9964607,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488111673,60.3064607,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488111873,60.3664607,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488117575,61.0564607,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488118284,60.3664607,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488118487,61.0564607,219.59,219.58,0.03]
["bitfinex","SOLUSD",1757488121588,41.46380469,219.56,219.55,0.03]
["bitfinex","SOLUSD",1757488121783,79.9265772,219.56,219.41,2.06821068]
["bitfinex","SOLUSD",1757488121964,15.46380469,219.54,219.49,0.68]
["bitfinex","SOLUSD",1757488122164,57.77203704,219.54,219.49,0.68]
["bitfinex","SOLUSD",1757488122364,57.77203704,219.54,219.41,2.06821068]
["bitfinex","SOLUSD",1757488122365,22.71203704,219.54,219.45,4.55684202]
["bitfinex","SOLUSD",1757488122587,53.9465772,219.54,219.51,0.71]
["bitfinex","SOLUSD",1757488122888,42.17717535,219.54,219.53,0.71]
["bitfinex","SOLUSD",1757488123265,11.65215394,219.54,219.53,0.71]
["bitfinex","SOLUSD",1757488123461,46.73215394,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757488124184,11.65215394,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757488124487,46.73215394,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757488125486,11.65215394,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757488125683,46.73215394,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757488127870,46.71215394,219.54,219.53,0.03]
["bitfinex","SOLUSD",1757488128984,5.22896467,219.54,219.53,0.71]
["bitfinex","SOLUSD",1757488129183,40.28896467,219.54,219.53,0.71]
["bitfinex","SOLUSD",1757488129488,5.22896467,219.54,219.53,0.71]
["bitfinex","SOLUSD",1757488129892,40.28896467,219.54,219.53,0.71]
["bitfinex","SOLUSD",1757488132996,3.40277251,219.54,219.53,7.13339675]
["bitfinex","SOLUSD",1757488136089,3.41447265,219.56,219.53,18.52136194]
["bitfinex","SOLUSD",1757488136271,35.06,219.58,219.55,1.86821068]
["bitfinex","SOLUSD",1757488136476,3.41356171,219.57,219.56,0.68]
["bitfinex","SOLUSD",1757488137511,3.41356171,219.57,219.53,15.97315126]
["bitfinex","SOLUSD",1757488137512,3.41356171,219.57,219.53,5.26518607]
["bitfinex","SOLUSD",1757488137681,3.41320123,219.56,219.54,0.68]
["bitfinex","SOLUSD",1757488137880,35.06,219.58,219.54,0.68]
["bitfinex","SOLUSD",1757488137881,3.41320123,219.55,219.54,0.68]
["bitfinex","SOLUSD",1757488138085,35.06,219.58,219.55,0.68]
["bitfinex","SOLUSD",1757488138290,3.41303385,219.57,219.56,2.54821068]
["bitfinex","SOLUSD",1757488138494,35.12,219.59,219.56,2.54821068]
["bitfinex","SOLUSD",1757488138678,3.41234996,219.58,219.57,0.68]
["bitfinex","SOLUSD",1757488140191,3.41234996,219.58,219.57,5.23435624]
["bitfinex","SOLUSD",1757488140495,0.06,219.59,219.57,7.10256692]
["bitfinex","SOLUSD",1757488140690,0.06,219.59,219.58,2.54821068]
["bitfinex","SOLUSD",1757488142303,0.06,219.59,219.58,7.1023595]
["bitfinex","SOLUSD",1757488142981,0.06,219.59,219.58,20.69795351]
["bitfinex","SOLUSD",1757488143509,0.06,219.59,219.58,22.5224797]
["bitfinex","SOLUSD",1757488145414,1e-08,219.59,219.58,22.5224797]
["bitfinex","SOLUSD",1757488146219,0.06,219.62,219.61,39.59559401]
["bitfinex","SOLUSD",1757488146384,0.06,219.62,219.61,41.46380469]
["bitfinex","SOLUSD",1757488146698,0.06,219.62,219.61,42.14380469]
["bitfinex","SOLUSD",1757488147589,0.06,219.62,219.61,46.69733139]
["bitfinex","SOLUSD",1757488148790,0.06,219.62,219.61,44.82912071]
["bitfinex","SOLUSD",1757488148989,0.06,219.62,219.61,46.69733139]
["bitfinex","SOLUSD",1757488152212,0.06,219.64,219.62,13.59559401]
["bitfinex","SOLUSD",1757488152398,0.06,219.64,219.63,16.50874866]
["bitfinex","SOLUSD",1757488152596,0.06,219.64,219.63,17.21874866]
["bitfinex","SOLUSD",1757488153410,0.06,219.64,219.63,17.7651221]
["bitfinex","SOLUSD",1757488153411,1e-08,219.64,219.63,17.7651221]
["bitfinex","SOLUSD",1757488153594,0.06,219.65,219.64,44.14849876]
["bitfinex","SOLUSD",1757488153911,0.06,219.65,219.64,82.81165341]
["bitfinex","SOLUSD",1757488155791,0.06,219.65,219.64,163.11165341]
["bitfinex","SOLUSD",1757488157494,0.06,219.65,219.64,164.9356804]
["bitfinex","SOLUSD",1757488159411,0.06,219.67,219.66,39.59559401]
["bitfinex","SOLUSD",1757488159591,0.06,219.67,219.66,74.61559401]
["bitfinex","SOLUSD",1757488160210,0.06,219.67,219.66,76.43953783]
["bitfinex","SOLUSD",1757488160586,0.06,219.67,219.66,84.61518269]
["bitfinex","SOLUSD",1757488161631,0.06,219.67,219.66,83.90518269]
["bitfinex","SOLUSD",1757488161920,0.06,219.67,219.66,164.20518269]
["bitfinex","SOLUSD",1757488162816,0.06,219.67,219.66,129.18518269]
["bitfinex","SOLUSD",1757488163219,0.06,219.67,219.66,164.20518269]
["bitfinex","SOLUSD",1757488165537,0.06,219.67,219.66,129.18518269]
["bitfinex","SOLUSD",1757488165719,0.06,219.67,219.66,164.20518269]
["bitfinex","SOLUSD",1757488166733,0.06,219.67,219.66,112.67643403]
["bitfinex","SOLUSD",1757488166734,0.72,219.67,219.66,112.67643403]
["bitfinex","SOLUSD",1757488166900,0.72,219.67,219.66,148.78564486]
["bitfinex","SOLUSD",1757488167922,0.72,219.67,219.66,68.48564486]
["bitfinex","SOLUSD",1757488169709,0.06,219.67,219.66,68.48564486]
["bitfinex","SOLUSD",1757488170326,0.06,219.67,219.66,82.79123887]
["bitfinex","SOLUSD",1757488170705,0.06,219.67,219.66,83.90509952]
["bitfinex","SOLUSD",1757488172322,0.06,219.67,219.66,84.61509952]
["bitfinex","SOLUSD",1757488172616,0.06,219.67,219.66,83.90509952]
["bitfinex","SOLUSD",1757488173620,0.06,219.67,219.66,164.20509952]
["bitfinex","SOLUSD",1757488175314,0.72,219.67,219.66,164.20509952]
["bitfinex","SOLUSD",1757488176520,0.72,219.67,219.66,129.18509952]
["bitfinex","SOLUSD",1757488176717,0.06,219.67,219.66,164.20509952]
["bitfinex","SOLUSD",1757488179320,1e-08,219.67,219.66,84.61509952]
["bitfinex","SOLUSD",1757488179517,0.06,219.7,219.69,39.59559401]
["bitfinex","SOLUSD",1757488179718,0.06,219.7,219.69,157.82874866]
["bitfinex","SOLUSD",1757488180224,0.72,219.7,219.69,111.03676585]
["bitfinex","SOLUSD",1757488180414,0.72,219.7,219.69,146.05676585]
["bitfinex","SOLUSD",1757488180616,0.72,219.7,219.69,144.23315465]
["bitfinex","SOLUSD",1757488181227,0.72,219.7,219.69,113.76502319]
["bitfinex","SOLUSD",1757488181430,0.72,219.7,219.69,148.76502319]
["bitfinex","SOLUSD",1757488184324,0.72,219.7,219.69,110.85186854]
["bitfinex","SOLUSD",1757488184534,0.72,219.7,219.69,145.85186854]
["bitfinex","SOLUSD",1757488185053,0.72,219.7,219.69,148.76502319]
["bitfinex","SOLUSD",1757488185437,0.72,219.7,219.69,68.46502319]
["bitfinex","SOLUSD",1757488190741,0.72,219.7,219.69,33.46502319]
["bitfinex","SOLUSD",1757488190947,0.72,219.7,219.69,30.55186854]
["bitfinex","SOLUSD",1757488192848,0.72,219.7,219.69,65.55186854]
["bitfinex","SOLUSD",1757488193845,0.72,219.7,219.69,33.46502319]
["bitfinex","SOLUSD",1757488194056,0.72,219.7,219.69,68.46502319]
["bitfinex","SOLUSD",1757488194237,0.72,219.7,219.69,65.55186854]
["bitfinex","SOLUSD",1757488195535,0.72,219.7,219.69,30.55186854]
["bitfinex","SOLUSD",1757488196633,0.72,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1757488196949,0.7,219.69,219.68,30.55207574]
["bitfinex","SOLUSD",1757488197642,0.06,219.7,219.68,33.46523039]
["bitfinex","SOLUSD",1757488197842,0.7,219.69,219.68,33.46523039]
["bitfinex","SOLUSD",1757488198035,0.76,219.7,219.68,33.46523039]
["bitfinex","SOLUSD",1757488198455,0.06,219.7,219.68,33.46523039]
["bitfinex","SOLUSD",1757488198642,0.76,219.7,219.68,33.46523039]
["bitfinex","SOLUSD",1757488198827,0.06,219.7,219.68,33.46523039]
["bitfinex","SOLUSD",1757488199031,0.76,219.7,219.68,33.46523039]
["bitfinex","SOLUSD",1757488199438,0.7,219.69,219.68,33.46523039]
["bitfinex","SOLUSD",1757488200453,0.06,219.7,219.68,33.46523039]
["bitfinex","SOLUSD",1757488200639,0.06,219.7,219.69,2.91315465]
["bitfinex","SOLUSD",1757488201942,0.06,219.7,219.69,7.46502319]
["bitfinex","SOLUSD",1757488203147,0.06,219.7,219.69,8.12502319]
["bitfinex","SOLUSD",1757488203353,0.06,219.7,219.69,7.46502319]
["bitfinex","SOLUSD",1757488207169,0.76,219.7,219.69,7.46502319]
["bitfinex","SOLUSD",1757488207384,0.76,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1757488210870,0.06,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1757488211177,0.06,219.7,219.69,7.46502319]
["bitfinex","SOLUSD",1757488212279,0.06,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1757488212579,0.06,219.7,219.69,6.41589291]
["bitfinex","SOLUSD",1757488213466,0.06,219.7,219.69,20.67148692]
["bitfinex","SOLUSD",1757488218277,0.06,219.7,219.69,20.01148692]
["bitfinex","SOLUSD",1757488219161,0.06,219.7,219.69,20.67148692]
["bitfinex","SOLUSD",1757488219879,0.06,219.7,219.69,20.01148692]
["bitfinex","SOLUSD",1757488223680,0.06,219.7,219.69,55.01148692]
["bitfinex","SOLUSD",1757488224888,0.06,219.7,219.69,20.01148692]
["bitfinex","SOLUSD",1757488225065,0.06,219.7,219.69,55.01148692]
["bitfinex","SOLUSD",1757488227386,0.06,219.7,219.69,55.67148692]
["bitfinex","SOLUSD",1757488228267,0.06,219.7,219.69,55.01148692]
["bitfinex","SOLUSD",1757488232004,0.06,219.7,219.69,56.83518127]
["bitfinex","SOLUSD",1757488233793,0.71,219.7,219.69,56.81518127]
["bitfinex","SOLUSD",1757488234897,0.71,219.7,219.69,6.37556289]
["bitfinex","SOLUSD",1757488235189,0.71,219.7,219.69,41.39589291]
["bitfinex","SOLUSD",1757488236491,0.06,219.7,219.69,41.39589291]
["bitfinex","SOLUSD",1757488236669,0.06,219.7,219.69,54.99148692]
["bitfinex","SOLUSD",1757488237093,0.06,219.7,219.69,56.81518127]
["bitfinex","SOLUSD",1757488238800,0.06,219.7,219.69,57.47518127]
["bitfinex","SOLUSD",1757488239101,0.06,219.7,219.69,21.83518127]
["bitfinex","SOLUSD",1757488239302,0.06,219.7,219.69,56.81518127]
["bitfinex","SOLUSD",1757488240681,0.06,219.7,219.69,21.83518127]
["bitfinex","SOLUSD",1757488240904,0.06,219.7,219.69,56.81518127]
["bitfinex","SOLUSD",1757488243973,0.06,219.7,219.69,21.83518127]
["bitfinex","SOLUSD",1757488244196,0.06,219.7,219.69,56.81518127]
["bitfinex","SOLUSD",1757488251098,0.78,219.7,219.69,54.9511569]
["bitfinex","SOLUSD",1757488251291,0.06,219.7,219.69,56.81518127]
["bitfinex","SOLUSD",1757488253690,0.06,219.72,219.71,39.59559401]
["bitfinex","SOLUSD",1757488253891,0.78,219.75,219.72,15.45961838]
["bitfinex","SOLUSD",1757488254095,0.78,219.75,219.74,1.86402437]
["bitfinex","SOLUSD",1757488254903,0.78,219.75,219.74,6.41485717]
["bitfinex","SOLUSD",1757488256904,0.78,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1757488264405,0.78,219.75,219.74,6.41485717]
["bitfinex","SOLUSD",1757488265015,0.78,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1757488265913,0.06,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1757488266517,0.06,219.78,219.75,13.59559401]
["bitfinex","SOLUSD",1757488266717,0.78,219.78,219.75,50.41961838]
["bitfinex","SOLUSD",1757488267528,0.78,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488267712,0.72,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1757488268402,0.72,219.77,219.76,39.51041863]
["bitfinex","SOLUSD",1757488271224,0.06,219.78,219.76,39.51041863]
["bitfinex","SOLUSD",1757488271425,0.78,219.78,219.76,39.51041863]
["bitfinex","SOLUSD",1757488271624,0.06,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488271810,0.72,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1757488274422,0.06,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488274804,0.06,219.78,219.77,34.96]
["bitfinex","SOLUSD",1757488275212,0.06,219.78,219.77,37.87149895]
["bitfinex","SOLUSD",1757488275720,0.06,219.78,219.77,56.01730454]
["bitfinex","SOLUSD",1757488276221,0.06,219.78,219.77,53.10580559]
["bitfinex","SOLUSD",1757488276426,0.06,219.78,219.77,56.01730454]
["bitfinex","SOLUSD",1757488277012,0.06,219.78,219.77,42.42171053]
["bitfinex","SOLUSD",1757488277220,0.78,219.78,219.77,39.51021158]
["bitfinex","SOLUSD",1757488278121,0.06,219.78,219.77,39.51021158]
["bitfinex","SOLUSD",1757488278421,0.78,219.78,219.77,42.42171053]
["bitfinex","SOLUSD",1757488278932,0.78,219.78,219.77,39.51021158]
["bitfinex","SOLUSD",1757488280147,0.06,219.78,219.77,39.51021158]
["bitfinex","SOLUSD",1757488280430,0.06,219.78,219.77,42.42171053]
["bitfinex","SOLUSD",1757488283030,0.06,219.78,219.77,39.51021158]
["bitfinex","SOLUSD",1757488283237,0.06,219.78,219.77,42.42171053]
["bitfinex","SOLUSD",1757488287736,0.78,219.78,219.77,42.42171053]
["bitfinex","SOLUSD",1757488288143,0.06,219.78,219.77,42.42171053]
["bitfinex","SOLUSD",1757488289947,0.06,219.78,219.77,39.51021158]
["bitfinex","SOLUSD",1757488290150,0.06,219.78,219.77,42.42171053]
["bitfinex","SOLUSD",1757488290826,0.78,219.78,219.77,42.42171053]
["bitfinex","SOLUSD",1757488291139,0.06,219.78,219.77,42.42171053]
["bitfinex","SOLUSD",1757488291541,0.06,219.78,219.77,7.46171053]
["bitfinex","SOLUSD",1757488291741,0.06,219.78,219.77,42.42171053]
["bitfinex","SOLUSD",1757488294040,0.06,219.78,219.77,42.40171053]
["bitfinex","SOLUSD",1757488295130,0.06,219.78,219.77,39.49021158]
["bitfinex","SOLUSD",1757488295330,0.06,219.78,219.77,42.40171053]
["bitfinex","SOLUSD",1757488298747,0.78,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488298955,0.72,219.77,219.76,39.49041863]
["bitfinex","SOLUSD",1757488299339,0.72,219.77,219.76,41.31361423]
["bitfinex","SOLUSD",1757488299538,0.72,219.77,219.76,39.49041863]
["bitfinex","SOLUSD",1757488299746,0.06,219.78,219.76,42.40191758]
["bitfinex","SOLUSD",1757488300034,0.72,219.77,219.76,39.49041863]
["bitfinex","SOLUSD",1757488300234,0.72,219.77,219.76,42.40191758]
["bitfinex","SOLUSD",1757488300735,0.72,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1757488301138,0.72,219.77,219.76,7.46191758]
["bitfinex","SOLUSD",1757488301745,0.06,219.78,219.76,7.46191758]
["bitfinex","SOLUSD",1757488301945,0.69,219.77,219.76,7.46191758]
["bitfinex","SOLUSD",1757488302938,0.69,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1757488304553,0.06,219.78,219.75,18.86868893]
["bitfinex","SOLUSD",1757488304861,0.69,219.77,219.75,53.80868893]
["bitfinex","SOLUSD",1757488306936,0.69,219.77,219.75,50.89718998]
["bitfinex","SOLUSD",1757488308643,0.06,219.78,219.75,53.80868893]
["bitfinex","SOLUSD",1757488308841,0.75,219.78,219.75,53.80868893]
["bitfinex","SOLUSD",1757488309650,0.06,219.78,219.75,18.86868893]
["bitfinex","SOLUSD",1757488309846,0.75,219.78,219.75,18.86868893]
["bitfinex","SOLUSD",1757488310046,0.75,219.78,219.76,34.94]
["bitfinex","SOLUSD",1757488310650,0.06,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1757488311558,0.75,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1757488312867,0.75,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488313171,0.06,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488313551,0.06,219.78,219.76,39.49041863]
["bitfinex","SOLUSD",1757488313753,0.06,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488313947,0.75,219.78,219.76,39.49041863]
["bitfinex","SOLUSD",1757488314363,0.75,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488314649,0.75,219.78,219.76,39.49041863]
["bitfinex","SOLUSD",1757488315168,0.06,219.78,219.76,39.49041863]
["bitfinex","SOLUSD",1757488315859,0.06,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488316061,0.06,219.78,219.76,39.49041863]
["bitfinex","SOLUSD",1757488316461,0.06,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488316662,0.06,219.78,219.76,39.49041863]
["bitfinex","SOLUSD",1757488317163,0.06,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1757488317364,0.06,219.78,219.76,39.49041863]
["bitfinex","SOLUSD",1757488317689,0.75,219.78,219.76,42.40191758]
["bitfinex","SOLUSD",1757488317976,0.75,219.78,219.76,34.94]
["bitfinex","SOLUSD",1757488319274,0.06,219.78,219.76,34.94]
["bitfinex","SOLUSD",1757488319656,0.75,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1757488320072,0.06,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1757488320680,0.75,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1757488320851,0.75,219.78,219.76,4.55041665]
["bitfinex","SOLUSD",1757488321046,0.69,219.77,219.76,4.55041665]
["bitfinex","SOLUSD",1757488321851,0.69,219.77,219.75,0.03]
["bitfinex","SOLUSD",1757488323076,0.69,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757488324172,0.75,219.78,219.75,0.03]
["bitfinex","SOLUSD",1757488324357,0.69,219.77,219.75,0.03]
["bitfinex","SOLUSD",1757488327081,0.69,219.76,219.75,0.03]
["bitfinex","SOLUSD",1757488331592,0.06,219.78,219.76,26.0]
["bitfinex","SOLUSD",1757488331877,1.82352808,219.79,219.77,52.92311835]
["bitfinex","SOLUSD",1757488331878,1e-08,219.79,219.77,52.92311835]
["bitfinex","SOLUSD",1757488332079,1e-08,219.79,219.78,14.28559401]
["bitfinex","SOLUSD",1757488332584,1e-08,219.79,219.78,49.46559401]
["bitfinex","SOLUSD",1757488332767,1e-08,219.79,219.78,20.6582957]
["bitfinex","SOLUSD",1757488333086,1e-08,219.8,219.78,23.56979465]
["bitfinex","SOLUSD",1757488333274,1e-08,219.8,219.79,0.69]
["bitfinex","SOLUSD",1757488333475,1e-08,219.8,219.79,3.60149895]
["bitfinex","SOLUSD",1757488333782,0.06,219.83,219.82,39.59559401]
["bitfinex","SOLUSD",1757488333982,0.06,219.83,219.82,77.66709296]
["bitfinex","SOLUSD",1757488334185,0.06,219.83,219.82,43.19709296]
["bitfinex","SOLUSD",1757488334389,0.06,219.83,219.82,77.30715115]
["bitfinex","SOLUSD",1757488334885,0.06,219.83,219.82,83.67869271]
["bitfinex","SOLUSD",1757488335276,0.06,219.83,219.82,97.12979292]
["bitfinex","SOLUSD",1757488336266,0.06,219.83,219.82,61.96979292]
["bitfinex","SOLUSD",1757488336472,0.06,219.83,219.82,61.27979292]
["bitfinex","SOLUSD",1757488336670,0.06,219.83,219.82,96.43979292]
["bitfinex","SOLUSD",1757488337188,0.06,219.83,219.82,97.12979292]
["bitfinex","SOLUSD",1757488337490,0.06,219.83,219.82,96.43979292]
["bitfinex","SOLUSD",1757488338177,0.06,219.83,219.82,97.12979292]
["bitfinex","SOLUSD",1757488338377,0.06,219.83,219.82,95.26823578]
["bitfinex","SOLUSD",1757488338577,0.06,219.83,219.82,96.43979292]
["bitfinex","SOLUSD",1757488338785,0.06,219.83,219.82,97.12979292]
["bitfinex","SOLUSD",1757488340888,0.06,219.83,219.82,97.08979292]
["bitfinex","SOLUSD",1757488341185,0.06,219.83,219.82,96.39979292]
["bitfinex","SOLUSD",1757488342592,0.06,219.83,219.82,61.27979292]
["bitfinex","SOLUSD",1757488342776,0.06,219.83,219.82,96.39979292]
["bitfinex","SOLUSD",1757488343284,0.06,219.83,219.82,97.08979292]
["bitfinex","SOLUSD",1757488343893,0.06,219.83,219.82,61.27979292]
["bitfinex","SOLUSD",1757488344194,0.06,219.83,219.82,96.39979292]
["bitfinex","SOLUSD",1757488344968,0.06,219.83,219.82,97.06979292]
["bitfinex","SOLUSD",1757488345476,0.06,219.83,219.82,6.37154156]
["bitfinex","SOLUSD",1757488345788,0.73,219.83,219.82,8.2330987]
["bitfinex","SOLUSD",1757488346085,0.73,219.83,219.82,43.3330987]
["bitfinex","SOLUSD",1757488346288,0.73,219.83,219.82,41.53073373]
["bitfinex","SOLUSD",1757488346491,0.06,219.83,219.82,41.51073373]
["bitfinex","SOLUSD",1757488346871,0.06,219.83,219.82,6.41073373]
["bitfinex","SOLUSD",1757488347489,0.06,219.83,219.82,41.54073373]
["bitfinex","SOLUSD",1757488348593,0.73,219.83,219.82,35.13]
["bitfinex","SOLUSD",1757488348778,0.73,219.83,219.82,36.99155714]
["bitfinex","SOLUSD",1757488349182,0.73,219.83,219.82,41.54073373]
["bitfinex","SOLUSD",1757488350088,0.73,219.83,219.82,6.44073373]
["bitfinex","SOLUSD",1757488350276,0.73,219.83,219.82,41.54073373]
["bitfinex","SOLUSD",1757488351691,0.73,219.83,219.82,6.44073373]
["bitfinex","SOLUSD",1757488351887,0.73,219.83,219.82,41.52073373]
["bitfinex","SOLUSD",1757488352918,0.06,219.83,219.82,41.52073373]
["bitfinex","SOLUSD",1757488354721,0.06,219.83,219.82,6.44073373]
["bitfinex","SOLUSD",1757488354897,0.06,219.83,219.82,41.52073373]
["bitfinex","SOLUSD",1757488355902,0.06,219.83,219.82,55.80632774]
["bitfinex","SOLUSD",1757488357733,0.06,219.83,219.82,20.72632774]
["bitfinex","SOLUSD",1757488357920,0.06,219.83,219.82,55.80632774]
["bitfinex","SOLUSD",1757488359223,0.06,219.83,219.82,20.72632774]
["bitfinex","SOLUSD",1757488359714,0.06,219.83,219.82,55.09632774]
["bitfinex","SOLUSD",1757488359910,0.73,219.83,219.82,4.57917659]
["bitfinex","SOLUSD",1757488361140,0.73,219.83,219.82,39.69917659]
["bitfinex","SOLUSD",1757488363928,0.73,219.83,219.82,35.15]
["bitfinex","SOLUSD",1757488365033,0.73,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488372531,10.54344028,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488372947,5.99447063,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488373941,4.13291349,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488374241,5.99447063,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488374443,10.54344028,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488376544,5.99447063,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488378043,4.13291349,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488378345,0.73,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488383542,2.59155714,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488384028,0.73,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488384739,5.99502741,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488384941,4.13347027,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488386730,5.99519842,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488388244,4.13364128,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488388443,39.17364128,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488389348,4.13364128,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488389529,39.17364128,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488389930,35.82,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488390834,0.78,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488399446,4.18603904,219.83,219.82,0.03]
["bitfinex","SOLUSD",1757488401940,3.46603904,219.83,219.82,43.22582318]
["bitfinex","SOLUSD",1757488402262,0.06,219.84,219.83,13.59559401]
["bitfinex","SOLUSD",1757488402565,0.06,219.84,219.83,16.52582318]
["bitfinex","SOLUSD",1757488403468,0.06,219.84,219.83,23.985022]
["bitfinex","SOLUSD",1757488411156,0.06,219.84,219.83,104.285022]
["bitfinex","SOLUSD",1757488412852,0.06,219.84,219.83,98.44456366]
["bitfinex","SOLUSD",1757488413059,0.06,219.84,219.83,136.41479283]
["bitfinex","SOLUSD",1757488413770,0.06,219.84,219.83,101.35479283]
["bitfinex","SOLUSD",1757488413973,0.06,219.84,219.83,87.75919882]
["bitfinex","SOLUSD",1757488414156,0.75,219.84,219.83,122.81919882]
["bitfinex","SOLUSD",1757488414353,0.75,219.84,219.83,87.75919882]
["bitfinex","SOLUSD",1757488416162,0.06,219.84,219.83,87.78919882]
["bitfinex","SOLUSD",1757488417068,0.06,219.84,219.83,7.48919882]
["bitfinex","SOLUSD",1757488417248,0.75,219.84,219.83,7.48919882]
["bitfinex","SOLUSD",1757488420284,0.06,219.84,219.83,7.48919882]
["bitfinex","SOLUSD",1757488420669,0.06,219.84,219.83,4.57896965]
["bitfinex","SOLUSD",1757488420979,0.75,219.84,219.83,7.48919882]
["bitfinex","SOLUSD",1757488424374,0.75,219.84,219.83,2.94022917]
["bitfinex","SOLUSD",1757488426373,0.75,219.84,219.83,7.48919882]
["bitfinex","SOLUSD",1757488426877,0.06,219.84,219.83,7.48919882]
["bitfinex","SOLUSD",1757488428183,0.06,219.84,219.83,56.65066918]
["bitfinex","SOLUSD",1757488428888,0.06,219.84,219.83,59.58089835]
["bitfinex","SOLUSD",1757488430463,0.06,219.84,219.83,56.67066918]
["bitfinex","SOLUSD",1757488431070,0.06,219.84,219.83,56.65066918]
["bitfinex","SOLUSD",1757488434062,0.06,219.86,219.85,39.59559401]
["bitfinex","SOLUSD",1757488434266,0.06,219.86,219.85,77.60582318]
["bitfinex","SOLUSD",1757488435388,0.06,219.86,219.85,82.15437901]
["bitfinex","SOLUSD",1757488435590,0.72,219.86,219.85,33.458785]
["bitfinex","SOLUSD",1757488435769,0.72,219.86,219.85,68.558785]
["bitfinex","SOLUSD",1757488436375,0.72,219.86,219.85,33.458785]
["bitfinex","SOLUSD",1757488436576,0.72,219.86,219.85,68.558785]
["bitfinex","SOLUSD",1757488436778,0.72,219.86,219.85,33.458785]
["bitfinex","SOLUSD",1757488436974,0.72,219.86,219.85,68.558785]
["bitfinex","SOLUSD",1757488438393,1e-08,219.91,219.89,39.59559401]
["bitfinex","SOLUSD",1757488438575,1e-08,219.91,219.9,38.11022917]
["bitfinex","SOLUSD",1757488439488,1e-08,219.91,219.9,38.13022917]
["bitfinex","SOLUSD",1757488440180,1e-08,219.91,219.9,42.67775077]
["bitfinex","SOLUSD",1757488440874,1e-08,219.91,219.9,39.7675216]
["bitfinex","SOLUSD",1757488441097,1e-08,219.91,219.9,42.67775077]
["bitfinex","SOLUSD",1757488441290,1e-08,219.91,219.9,56.27334478]
["bitfinex","SOLUSD",1757488442602,60.27039889,219.99,219.94,13.59559401]
["bitfinex","SOLUSD",1757488442783,60.27039889,219.99,219.98,2.91022917]
["bitfinex","SOLUSD",1757488443189,60.27039889,219.99,219.97,35.2]
["bitfinex","SOLUSD",1757488443389,60.93039889,219.99,219.98,16.50582318]
["bitfinex","SOLUSD",1757488443686,60.27039889,219.99,219.98,16.50582318]
["bitfinex","SOLUSD",1757488443878,60.93039889,219.99,219.98,16.50582318]
["bitfinex","SOLUSD",1757488444082,60.27039889,219.99,219.98,16.50582318]
["bitfinex","SOLUSD",1757488444282,60.93039889,219.99,219.95,26.0]
["bitfinex","SOLUSD",1757488444487,60.93039889,219.99,219.98,7.45609697]
["bitfinex","SOLUSD",1757488445093,60.93039889,219.99,219.98,42.65609697]
["bitfinex","SOLUSD",1757488445316,60.93039889,219.99,219.98,7.45609697]
["bitfinex","SOLUSD",1757488445485,60.93039889,219.99,219.98,4.5458678]
["bitfinex","SOLUSD",1757488446499,60.27039889,219.99,219.98,7.45609697]
["bitfinex","SOLUSD",1757488447496,60.27039889,219.99,219.98,21.05169098]
["bitfinex","SOLUSD",1757488448690,60.27039889,219.99,219.98,34.94554973]
["bitfinex","SOLUSD",1757488449580,16.20340449,220.0,219.98,34.94554973]
["bitfinex","SOLUSD",1757488449792,16.20340449,220.0,219.99,42.63589033]
["bitfinex","SOLUSD",1757488451501,16.90340449,220.0,219.99,42.63589033]
["bitfinex","SOLUSD",1757488454801,16.90340449,220.0,219.99,7.45589033]
["bitfinex","SOLUSD",1757488455012,16.90340449,220.0,219.99,42.61589033]
["bitfinex","SOLUSD",1757488455404,16.96340449,220.0,219.99,42.61589033]
["bitfinex","SOLUSD",1757488455707,16.96340449,220.0,219.99,42.59589033]
["bitfinex","SOLUSD",1757488456294,16.96340449,220.0,219.99,41.54452179]
["bitfinex","SOLUSD",1757488457212,16.96340449,220.0,219.92,11.36725493]
["bitfinex","SOLUSD",1757488457385,0.7,219.99,219.94,1.85886063]
["bitfinex","SOLUSD",1757488457585,0.7,219.98,219.95,35.18]
["bitfinex","SOLUSD",1757488457892,16.26340449,220.0,219.97,1.85886063]
["bitfinex","SOLUSD",1757488458203,16.26340449,220.0,219.99,15.45445464]
["bitfinex","SOLUSD",1757488458586,16.26340449,220.0,219.99,50.77445464]
["bitfinex","SOLUSD",1757488459198,16.26340449,220.0,219.99,55.3201158]
["bitfinex","SOLUSD",1757488459592,16.26340449,220.0,219.99,20.0001158]
["bitfinex","SOLUSD",1757488460100,16.26340449,220.0,219.99,55.3201158]
["bitfinex","SOLUSD",1757488460880,14.59340449,220.0,219.99,55.3201158]
["bitfinex","SOLUSD",1757488461088,35.32,220.14,220.1,97.97343273]
["bitfinex","SOLUSD",1757488461395,1.85886063,220.13,220.1,97.97343273]
["bitfinex","SOLUSD",1757488461710,2.55886063,220.13,220.1,97.97343273]
["bitfinex","SOLUSD",1757488461890,0.7,220.12,220.1,97.97343273]
["bitfinex","SOLUSD",1757488462095,0.7,220.11,220.1,97.97343273]
["bitfinex","SOLUSD",1757488463213,46.28096043,220.18,220.1,97.97343273]
["bitfinex","SOLUSD",1757488463421,0.7,220.16,220.11,15.45445464]
["bitfinex","SOLUSD",1757488463590,0.7,220.15,220.12,1.85886063]
["bitfinex","SOLUSD",1757488463909,81.64096043,220.18,220.12,1.85886063]
["bitfinex","SOLUSD",1757488463910,0.7,220.14,220.12,1.85886063]
["bitfinex","SOLUSD",1757488464107,0.7,220.13,220.1,133.35343273]
["bitfinex","SOLUSD",1757488464413,0.7,220.12,220.1,97.97343273]
["bitfinex","SOLUSD",1757488464612,0.7,220.11,220.1,97.97343273]
["bitfinex","SOLUSD",1757488465707,2.55886063,220.11,220.1,97.97343273]
["bitfinex","SOLUSD",1757488466708,0.7,220.11,220.1,97.97343273]
["bitfinex","SOLUSD",1757488468792,35.38,220.14,220.1,97.97343273]
["bitfinex","SOLUSD",1757488468997,0.7,220.13,220.1,102.51681248]
["bitfinex","SOLUSD",1757488469797,0.04795704,220.17,220.11,13.59559401]
["bitfinex","SOLUSD",1757488470002,1.85886063,220.16,220.11,13.59559401]
["bitfinex","SOLUSD",1757488470204,0.7,220.15,220.11,13.59559401]
["bitfinex","SOLUSD",1757488470388,0.7,220.15,220.11,18.13863692]
["bitfinex","SOLUSD",1757488471306,0.04795704,220.17,220.15,13.59559401]
["bitfinex","SOLUSD",1757488471505,0.04795704,220.17,220.16,50.85445464]
["bitfinex","SOLUSD",1757488471823,18.36,220.28,220.17,13.59559401]
["bitfinex","SOLUSD",1757488472025,1.85886063,220.27,220.21,13.59559401]
["bitfinex","SOLUSD",1757488472231,0.06156504,220.29,220.21,13.59559401]
["bitfinex","SOLUSD",1757488472532,3.43531775,220.29,220.21,19.99557448]
["bitfinex","SOLUSD",1757488472696,1.92042567,220.29,220.21,19.99557448]
["bitfinex","SOLUSD",1757488472896,0.06156504,220.29,220.21,19.99557448]
["bitfinex","SOLUSD",1757488473096,3.43522656,220.29,220.21,55.55557448]
["bitfinex","SOLUSD",1757488473298,0.06156504,220.29,220.21,55.55557448]
["bitfinex","SOLUSD",1757488473715,0.06156504,220.29,220.21,53.69671385]
["bitfinex","SOLUSD",1757488473901,1.85886063,220.26,220.21,53.69671385]
["bitfinex","SOLUSD",1757488474300,1.85886063,220.28,220.21,55.55557448]
["bitfinex","SOLUSD",1757488474595,0.06156504,220.29,220.21,18.13671385]
["bitfinex","SOLUSD",1757488474821,1.85886063,220.27,220.21,18.13671385]
["bitfinex","SOLUSD",1757488475210,1.85886063,220.26,220.21,18.13671385]
["bitfinex","SOLUSD",1757488475398,1.85886063,220.25,220.21,53.71671385]
["bitfinex","SOLUSD",1757488475599,1.85886063,220.24,220.21,53.73671385]
["bitfinex","SOLUSD",1757488476011,1.85886063,220.25,220.21,53.73671385]
["bitfinex","SOLUSD",1757488476516,0.7,220.28,220.21,53.73671385]
["bitfinex","SOLUSD",1757488476720,1.85886063,220.24,220.21,53.73671385]
["bitfinex","SOLUSD",1757488477122,2.83083688,220.22,220.15,37.35576091]
["bitfinex","SOLUSD",1757488477330,1.85886063,220.19,220.16,13.59559401]
["bitfinex","SOLUSD",1757488477536,1.85886063,220.18,220.14,35.62]
["bitfinex","SOLUSD",1757488478021,1.85886063,220.18,220.15,13.59559401]
["bitfinex","SOLUSD",1757488478322,2.55886063,220.18,220.15,13.59559401]
["bitfinex","SOLUSD",1757488478509,2.55886063,220.18,220.15,18.13782765]
["bitfinex","SOLUSD",1757488478710,0.7,220.18,220.15,18.13782765]
["bitfinex","SOLUSD",1757488479410,2.55886063,220.17,220.1,99.83229336]
["bitfinex","SOLUSD",1757488479619,2.55886063,220.17,220.11,49.21559401]
["bitfinex","SOLUSD",1757488480014,1.85886063,220.16,220.11,13.59559401]
["bitfinex","SOLUSD",1757488480204,0.7,220.15,220.11,13.59559401]
["bitfinex","SOLUSD",1757488480525,0.7,220.18,220.11,19.99759094]
["bitfinex","SOLUSD",1757488480722,0.7,220.18,220.14,1.85886063]
["bitfinex","SOLUSD",1757488480946,61.89197625,220.22,220.13,1.85886063]
["bitfinex","SOLUSD",1757488480947,0.7,220.17,220.13,1.85886063]
["bitfinex","SOLUSD",1757488482301,0.7,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1757488482613,0.7,220.17,220.15,1.85886063]
["bitfinex","SOLUSD",1757488483404,0.7,220.17,220.15,6.40119761]
["bitfinex","SOLUSD",1757488483605,0.7,220.17,220.15,1.85886063]
["bitfinex","SOLUSD",1757488484028,0.7,220.17,220.15,6.40121583]
["bitfinex","SOLUSD",1757488484212,0.7,220.17,220.15,1.85886063]
["bitfinex","SOLUSD",1757488486528,26.27197625,220.22,220.16,1.85886063]
["bitfinex","SOLUSD",1757488486712,36.28,220.21,220.16,1.85886063]
["bitfinex","SOLUSD",1757488487211,0.7,220.2,220.15,6.40117205]
["bitfinex","SOLUSD",1757488487409,1.85886063,220.17,220.1,97.97343273]
["bitfinex","SOLUSD",1757488487602,2.55886063,220.16,220.1,99.83229336]
["bitfinex","SOLUSD",1757488487806,0.7,220.15,220.1,99.83229336]
["bitfinex","SOLUSD",1757488488018,0.7,220.14,220.1,99.83229336]
["bitfinex","SOLUSD",1757488488231,0.7,220.13,220.1,99.83229336]
["bitfinex","SOLUSD",1757488488619,0.7,220.13,220.1,97.97343273]
["bitfinex","SOLUSD",1757488488820,0.7,220.13,220.1,99.83229336]
["bitfinex","SOLUSD",1757488489018,0.7,220.18,220.12,1.85886063]
["bitfinex","SOLUSD",1757488489218,39.65808322,220.21,220.17,1.85886063]
["bitfinex","SOLUSD",1757488489428,0.7,220.2,220.17,1.85886063]
["bitfinex","SOLUSD",1757488489637,0.7,220.19,220.17,1.85886063]
["bitfinex","SOLUSD",1757488490218,0.7,220.18,220.17,1.85886063]
["bitfinex","SOLUSD",1757488491636,0.7,220.18,220.17,6.40080549]
["bitfinex","SOLUSD",1757488491816,0.7,220.18,220.17,4.54194486]
["bitfinex","SOLUSD",1757488492135,0.7,220.18,220.16,6.40100192]
["bitfinex","SOLUSD",1757488492320,0.7,220.17,220.16,6.40100192]
["bitfinex","SOLUSD",1757488492934,0.7,220.17,220.16,4.54214129]
["bitfinex","SOLUSD",1757488493443,4.81293441,220.22,220.16,4.54214129]
["bitfinex","SOLUSD",1757488493736,39.64084003,220.21,220.16,4.57214129]
["bitfinex","SOLUSD",1757488493923,0.06,220.18,220.16,0.03]
["bitfinex","SOLUSD",1757488494117,0.7,220.17,220.16,4.57215005]
["bitfinex","SOLUSD",1757488494716,0.7,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757488494931,0.06,220.18,220.17,13.59559401]
["bitfinex","SOLUSD",1757488495133,0.06,220.18,220.17,15.45445464]
["bitfinex","SOLUSD",1757488496335,0.06,220.18,220.17,19.9963995]
["bitfinex","SOLUSD",1757488504835,0.27197625,220.22,220.17,31.35126165]
["bitfinex","SOLUSD",1757488505046,0.97197625,220.22,220.21,1.85886063]
["bitfinex","SOLUSD",1757488505423,0.27197625,220.22,220.21,15.45445464]
["bitfinex","SOLUSD",1757488506948,0.27197625,220.22,220.21,19.99557448]
["bitfinex","SOLUSD",1757488507748,0.27197625,220.22,220.21,33.74556448]
["bitfinex","SOLUSD",1757488508843,0.27197625,220.22,220.21,69.24556448]
["bitfinex","SOLUSD",1757488509533,0.76156504,220.29,220.26,1.85886063]
["bitfinex","SOLUSD",1757488509734,0.7,220.28,220.26,1.85886063]
["bitfinex","SOLUSD",1757488509936,0.06156504,220.29,220.26,1.85886063]
["bitfinex","SOLUSD",1757488510141,0.06156504,220.29,220.25,13.59559401]
["bitfinex","SOLUSD",1757488510441,0.06156504,220.29,220.28,13.59559401]
["bitfinex","SOLUSD",1757488510637,0.76156504,220.29,220.28,13.59559401]
["bitfinex","SOLUSD",1757488510942,0.06156504,220.29,220.28,18.13527078]
["bitfinex","SOLUSD",1757488511449,0.06156504,220.29,220.28,19.99413141]
["bitfinex","SOLUSD",1757488511750,1e-08,220.3,220.28,18.13527078]
["bitfinex","SOLUSD",1757488512046,0.75,220.45,220.38,13.59559401]
["bitfinex","SOLUSD",1757488512240,1.81863648,220.45,220.44,13.59559401]
["bitfinex","SOLUSD",1757488512543,15.31452723,220.56,220.41,0.65]
["bitfinex","SOLUSD",1757488512748,15.31452723,220.56,220.44,13.59559401]
["bitfinex","SOLUSD",1757488513047,1.85886063,220.55,220.45,5.186176]
["bitfinex","SOLUSD",1757488513222,19.84852548,220.56,220.4,0.65]
["bitfinex","SOLUSD",1757488513422,15.31452723,220.56,220.5,13.59559401]
["bitfinex","SOLUSD",1757488513638,15.31452723,220.56,220.49,26.65]
["bitfinex","SOLUSD",1757488513835,15.31452723,220.56,220.43,13.59559401]
["bitfinex","SOLUSD",1757488514034,1.85886063,220.54,220.47,13.59559401]
["bitfinex","SOLUSD",1757488514236,18.50967665,220.65,220.48,1.19426705]
["bitfinex","SOLUSD",1757488514452,0.68,220.64,220.52,13.59559401]
["bitfinex","SOLUSD",1757488514624,1.85886063,220.58,220.5,1.85886063]
["bitfinex","SOLUSD",1757488514824,0.68,220.57,220.46,26.65]
["bitfinex","SOLUSD",1757488515030,1.85886063,220.49,220.4,0.65]
["bitfinex","SOLUSD",1757488515227,8.11544252,220.48,220.36,5.18802868]
["bitfinex","SOLUSD",1757488515433,1.85886063,220.39,220.36,16.53310038]
["bitfinex","SOLUSD",1757488515629,0.68,220.44,220.34,79.15543107]
["bitfinex","SOLUSD",1757488515832,0.68,220.53,220.38,13.59559401]
["bitfinex","SOLUSD",1757488516030,1.85886063,220.52,220.46,13.59559401]
["bitfinex","SOLUSD",1757488516230,1.85886063,220.52,220.48,13.59559401]
["bitfinex","SOLUSD",1757488516455,33.43544252,220.61,220.45,26.65]
["bitfinex","SOLUSD",1757488516456,2.89238374,220.49,220.45,26.65]
["bitfinex","SOLUSD",1757488516659,20.0,220.65,220.37,38.78]
["bitfinex","SOLUSD",1757488516860,3.57238374,220.61,220.47,13.59559401]
["bitfinex","SOLUSD",1757488517063,1.45343493,220.68,220.5,15.87301587]
["bitfinex","SOLUSD",1757488517268,1.45343493,220.68,220.65,13.59559401]
["bitfinex","SOLUSD",1757488517567,1.45343493,220.68,220.53,46.0]
["bitfinex","SOLUSD",1757488517568,1.45343493,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1757488517750,4.34581867,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1757488518062,4.34581867,220.68,220.55,13.59559401]
["bitfinex","SOLUSD",1757488518063,17.99354552,220.68,220.55,13.59559401]
["bitfinex","SOLUSD",1757488518358,17.99354552,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1757488518359,1.45343493,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1757488518559,1.45343493,220.68,220.63,14.24559401]
["bitfinex","SOLUSD",1757488518859,1.45343493,220.68,220.67,39.59559401]
["bitfinex","SOLUSD",1757488519069,4.34581867,220.68,220.67,13.59559401]
["bitfinex","SOLUSD",1757488519264,4.34581867,220.68,220.62,26.0]
["bitfinex","SOLUSD",1757488519557,2.89238374,220.63,220.62,26.0]
["bitfinex","SOLUSD",1757488520066,4.34581867,220.68,220.63,26.0]
["bitfinex","SOLUSD",1757488520385,1.45343493,220.68,220.64,1.19387237]
["bitfinex","SOLUSD",1757488520540,1.45343493,220.68,220.67,26.0]
["bitfinex","SOLUSD",1757488520742,1.45343493,220.68,220.67,26.65]
["bitfinex","SOLUSD",1757488521064,1.45343493,220.68,220.61,0.65]
["bitfinex","SOLUSD",1757488521355,1.45343493,220.68,220.25,22.67214022]
["bitfinex","SOLUSD",1757488521356,7.18473317,220.62,220.49,24.53054237]
["bitfinex","SOLUSD",1757488521657,1.45343493,220.68,220.54,5.18418599]
["bitfinex","SOLUSD",1757488521860,1.45343493,220.68,220.58,13.59559401]
["bitfinex","SOLUSD",1757488522172,1.45343493,220.68,220.67,26.0]
["bitfinex","SOLUSD",1757488522664,1.45343493,220.68,220.67,39.59559401]
["bitfinex","SOLUSD",1757488522851,1.45343493,220.68,220.67,40.24559401]
["bitfinex","SOLUSD",1757488523157,1.45343493,220.68,220.67,44.77724761]
["bitfinex","SOLUSD",1757488524568,1.45343493,220.68,220.67,51.96198078]
["bitfinex","SOLUSD",1757488524864,1.45343493,220.68,220.67,52.50577921]
["bitfinex","SOLUSD",1757488524865,1e-08,220.68,220.67,52.50577921]
["bitfinex","SOLUSD",1757488525363,7.25396208,220.9,220.68,15.86006887]
["bitfinex","SOLUSD",1757488525573,0.68,220.89,220.73,13.59559401]
["bitfinex","SOLUSD",1757488525741,0.68,220.89,220.86,13.59559401]
["bitfinex","SOLUSD",1757488526060,0.06922891,220.9,220.85,26.0]
["bitfinex","SOLUSD",1757488526470,0.06922891,220.9,220.85,65.92]
["bitfinex","SOLUSD",1757488526642,7.18473317,220.86,220.76,7.18473317]
["bitfinex","SOLUSD",1757488526842,7.18473317,220.81,220.8,26.0]
["bitfinex","SOLUSD",1757488527247,7.18473317,220.81,220.74,40.02]
["bitfinex","SOLUSD",1757488527248,7.18473317,220.85,220.78,7.18473317]
["bitfinex","SOLUSD",1757488527460,26.0,220.94,220.78,7.18473317]
["bitfinex","SOLUSD",1757488527461,7.18473317,220.82,220.81,0.20408021]
["bitfinex","SOLUSD",1757488527770,7.18473317,220.87,220.82,26.0]
["bitfinex","SOLUSD",1757488527943,7.18473317,220.87,220.84,13.59559401]
["bitfinex","SOLUSD",1757488528262,10.248201,221.05,220.87,13.59559401]
["bitfinex","SOLUSD",1757488528448,10.248201,221.05,220.9,13.59559401]
["bitfinex","SOLUSD",1757488528649,7.18473317,220.92,220.89,26.0]
["bitfinex","SOLUSD",1757488528843,2.5,221.0,220.9,13.59559401]
["bitfinex","SOLUSD",1757488529060,2.5,221.0,220.93,26.0]
["bitfinex","SOLUSD",1757488529263,2.5,221.0,220.99,13.59559401]
["bitfinex","SOLUSD",1757488529469,2.5,221.0,220.99,62.11333817]
["bitfinex","SOLUSD",1757488529470,1e-08,221.0,220.99,62.11333817]
["bitfinex","SOLUSD",1757488529647,0.68,221.26,221.02,26.0]
["bitfinex","SOLUSD",1757488529849,0.68,221.26,221.17,13.59559401]
["bitfinex","SOLUSD",1757488530166,0.68,221.26,221.16,26.0]
["bitfinex","SOLUSD",1757488530167,7.18473317,221.18,221.05,0.5428636]
["bitfinex","SOLUSD",1757488530344,0.68,221.26,221.13,13.59559401]
["bitfinex","SOLUSD",1757488530541,7.18473317,221.14,221.12,26.0]
["bitfinex","SOLUSD",1757488530746,7.86473317,221.13,220.99,13.59559401]
["bitfinex","SOLUSD",1757488530954,0.68,221.2,221.06,13.59559401]
["bitfinex","SOLUSD",1757488531168,0.68,221.2,221.01,4.52468214]
["bitfinex","SOLUSD",1757488531169,0.68,221.19,221.01,4.52468214]
["bitfinex","SOLUSD",1757488531476,7.18473317,221.16,220.88,20.0]
["bitfinex","SOLUSD",1757488531695,26.0,221.13,220.92,13.59559401]
["bitfinex","SOLUSD",1757488531983,26.0,221.13,220.9,4.52684641]
["bitfinex","SOLUSD",1757488531984,7.18473317,220.94,220.9,4.52684641]
["bitfinex","SOLUSD",1757488532147,0.68,220.93,220.7,20.0]
["bitfinex","SOLUSD",1757488532349,7.18473317,220.82,220.74,11.32532628]
["bitfinex","SOLUSD",1757488532677,0.68,220.93,220.72,14.32]
["bitfinex","SOLUSD",1757488532678,7.18473317,220.83,220.76,7.18473317]
["bitfinex","SOLUSD",1757488532980,0.68,220.93,220.76,7.18473317]
["bitfinex","SOLUSD",1757488532981,0.68,220.93,220.82,7.7281622]
["bitfinex","SOLUSD",1757488533158,0.68,220.99,220.87,7.18473317]
["bitfinex","SOLUSD",1757488533476,7.18473317,220.93,220.87,13.59559401]
["bitfinex","SOLUSD",1757488533656,7.18473317,220.93,220.88,0.54328141]
["bitfinex","SOLUSD",1757488533856,7.18473317,220.89,220.72,24.26227997]
["bitfinex","SOLUSD",1757488534053,7.18473317,220.84,220.77,7.18473317]
["bitfinex","SOLUSD",1757488534585,7.18473317,220.94,220.83,7.18473317]
["bitfinex","SOLUSD",1757488534883,7.18473317,220.94,220.87,13.59559401]
["bitfinex","SOLUSD",1757488535059,7.18473317,220.94,220.89,13.59559401]
["bitfinex","SOLUSD",1757488535255,7.18473317,220.9,220.83,0.54340442]
["bitfinex","SOLUSD",1757488535558,7.18473317,220.84,220.8,13.59559401]
["bitfinex","SOLUSD",1757488535762,7.18473317,220.87,220.82,13.59559401]
["bitfinex","SOLUSD",1757488536072,23.08413024,220.97,220.73,41.16]
["bitfinex","SOLUSD",1757488536073,7.18473317,220.85,220.77,7.18473317]
["bitfinex","SOLUSD",1757488536247,7.18473317,220.85,220.77,0.54355211]
["bitfinex","SOLUSD",1757488536454,7.18473317,220.79,220.62,4.53268062]
["bitfinex","SOLUSD",1757488536667,7.18473317,220.75,220.63,41.74389702]
["bitfinex","SOLUSD",1757488536870,7.18473317,220.72,220.63,41.74389702]
["bitfinex","SOLUSD",1757488537058,0.68,220.81,220.68,4.53144825]
["bitfinex","SOLUSD",1757488537377,0.68,220.81,220.74,7.18473317]
["bitfinex","SOLUSD",1757488537562,0.68,220.87,220.75,20.78032718]
["bitfinex","SOLUSD",1757488537882,7.18473317,220.82,220.75,20.78032718]
["bitfinex","SOLUSD",1757488538056,7.18473317,220.81,220.75,13.59559401]
["bitfinex","SOLUSD",1757488538372,7.18473317,220.89,220.81,13.59559401]
["bitfinex","SOLUSD",1757488538572,7.18473317,220.82,220.66,24.26227997]
["bitfinex","SOLUSD",1757488538796,7.18473317,220.76,220.63,0.54389702]
["bitfinex","SOLUSD",1757488538958,7.18473317,220.77,220.71,26.0]
["bitfinex","SOLUSD",1757488539157,0.68,220.82,220.73,30.53038908]
["bitfinex","SOLUSD",1757488539368,7.18473317,220.77,220.73,26.0]
["bitfinex","SOLUSD",1757488539571,7.18473317,220.76,220.68,7.18473317]
["bitfinex","SOLUSD",1757488539787,7.18473317,220.75,220.7,26.0]
["bitfinex","SOLUSD",1757488539960,7.18473317,220.71,220.61,7.18473317]
["bitfinex","SOLUSD",1757488540159,0.68,220.74,220.66,7.18473317]
["bitfinex","SOLUSD",1757488540367,7.86473317,220.74,220.67,7.18473317]
["bitfinex","SOLUSD",1757488540595,0.68,220.74,220.67,7.18473317]
["bitfinex","SOLUSD",1757488540879,0.68,220.79,220.73,7.18473317]
["bitfinex","SOLUSD",1757488541089,22.63409216,220.91,220.74,7.18473317]
["bitfinex","SOLUSD",1757488541090,7.90473317,220.82,220.74,7.18473317]
["bitfinex","SOLUSD",1757488541378,7.18473317,220.8,220.72,11.7153602]
["bitfinex","SOLUSD",1757488541581,7.18473317,220.74,220.64,11.33020814]
["bitfinex","SOLUSD",1757488541775,7.18473317,220.74,220.67,13.59559401]
["bitfinex","SOLUSD",1757488542182,0.72,220.82,220.7,7.18473317]
["bitfinex","SOLUSD",1757488542384,7.18473317,220.79,220.73,13.59559401]
["bitfinex","SOLUSD",1757488542680,7.18473317,220.74,220.6,1.0]
["bitfinex","SOLUSD",1757488542906,20.0,220.89,220.6,1.0]
["bitfinex","SOLUSD",1757488542907,7.90473317,220.73,220.62,11.71733264]
["bitfinex","SOLUSD",1757488543076,7.18473317,220.73,220.67,26.0]
["bitfinex","SOLUSD",1757488543386,7.18473317,220.73,220.61,11.87616155]
["bitfinex","SOLUSD",1757488543387,7.18473317,220.75,220.71,26.0]
["bitfinex","SOLUSD",1757488543685,7.18473317,220.76,220.71,26.0]
["bitfinex","SOLUSD",1757488543879,7.18473317,220.76,220.72,26.0]
["bitfinex","SOLUSD",1757488544081,7.18473317,220.73,220.6,1.0]
["bitfinex","SOLUSD",1757488544270,7.18473317,220.61,220.6,1.0]
["bitfinex","SOLUSD",1757488544584,7.90473317,220.61,220.39,4.53741095]
["bitfinex","SOLUSD",1757488544790,7.18473317,220.49,220.39,4.53741095]
["bitfinex","SOLUSD",1757488544967,7.18473317,220.49,220.42,7.18473317]
["bitfinex","SOLUSD",1757488545164,0.72,220.59,220.48,11.72029195]
["bitfinex","SOLUSD",1757488545471,7.18473317,220.58,220.52,7.18473317]
["bitfinex","SOLUSD",1757488545689,7.18473317,220.59,220.52,7.18473317]
["bitfinex","SOLUSD",1757488546266,4.53042178,220.73,220.5,1.26421768]
["bitfinex","SOLUSD",1757488546491,7.18473317,220.66,220.62,26.0]
["bitfinex","SOLUSD",1757488546692,7.18473317,220.65,220.62,26.0]
["bitfinex","SOLUSD",1757488546895,7.18473317,220.66,220.62,26.0]
["bitfinex","SOLUSD",1757488547098,7.18473317,220.65,220.62,26.0]
["bitfinex","SOLUSD",1757488547294,7.18473317,220.65,220.62,30.53264559]
["bitfinex","SOLUSD",1757488547796,7.18473317,220.63,220.54,13.59559401]
["bitfinex","SOLUSD",1757488547997,0.72,220.64,220.46,0.72]
["bitfinex","SOLUSD",1757488547998,0.72,220.64,220.5,11.33744479]
["bitfinex","SOLUSD",1757488548188,7.18473317,220.59,220.55,26.0]
["bitfinex","SOLUSD",1757488548496,7.18473317,220.6,220.56,26.0]
["bitfinex","SOLUSD",1757488548693,7.18473317,220.59,220.56,26.0]
["bitfinex","SOLUSD",1757488549080,7.18473317,220.6,220.56,30.53379203]
["bitfinex","SOLUSD",1757488549797,7.18473317,220.57,220.45,0.72]
["bitfinex","SOLUSD",1757488550097,7.18473317,220.54,220.48,7.18473317]
["bitfinex","SOLUSD",1757488550302,7.18473317,220.55,220.49,13.59559401]
["bitfinex","SOLUSD",1757488550500,0.72,220.59,220.51,13.59559401]
["bitfinex","SOLUSD",1757488550689,7.18473317,220.58,220.51,20.78032718]
["bitfinex","SOLUSD",1757488550891,7.18473317,220.57,220.51,13.59559401]
["bitfinex","SOLUSD",1757488551074,26.0,220.7,220.54,7.18473317]
["bitfinex","SOLUSD",1757488551277,7.18473317,220.61,220.54,7.18473317]
["bitfinex","SOLUSD",1757488551683,7.18473317,220.6,220.53,39.59559401]
["bitfinex","SOLUSD",1757488551884,7.18473317,220.6,220.54,7.18473317]
["bitfinex","SOLUSD",1757488552191,7.18473317,220.58,220.53,39.59559401]
["bitfinex","SOLUSD",1757488552380,7.18473317,220.57,220.53,26.0]
["bitfinex","SOLUSD",1757488552580,7.18473317,220.57,220.52,30.53473607]
["bitfinex","SOLUSD",1757488552792,0.72,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1757488552996,7.18473317,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1757488553204,7.90473317,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1757488553406,7.18473317,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1757488554002,7.18473317,220.54,220.52,0.03]
["bitfinex","SOLUSD",1757488554176,7.18473317,220.53,220.48,4.53551237]
["bitfinex","SOLUSD",1757488554378,7.18473317,220.49,220.48,4.53551237]
["bitfinex","SOLUSD",1757488554684,7.18473317,220.5,220.48,4.53551237]
["bitfinex","SOLUSD",1757488554885,7.18473317,220.51,220.48,4.53551237]
["bitfinex","SOLUSD",1757488555201,7.18473317,220.49,220.44,4.53623287]
["bitfinex","SOLUSD",1757488555501,7.18473317,220.46,220.42,4.53665198]
["bitfinex","SOLUSD",1757488555708,7.18473317,220.45,220.42,4.53665198]
["bitfinex","SOLUSD",1757488555913,0.72,220.52,220.43,39.59559401]
["bitfinex","SOLUSD",1757488556083,7.18473317,220.49,220.43,20.78032718]
["bitfinex","SOLUSD",1757488556407,7.18473317,220.46,220.42,4.53665198]
["bitfinex","SOLUSD",1757488556606,0.72,220.45,220.42,4.53665198]
["bitfinex","SOLUSD",1757488556789,7.18473317,220.46,220.42,4.53665198]
["bitfinex","SOLUSD",1757488556995,0.72,220.52,220.42,16.59863546]
["bitfinex","SOLUSD",1757488557196,7.18473317,220.5,220.43,13.59559401]
["bitfinex","SOLUSD",1757488557391,33.18473317,220.59,220.43,13.59559401]
["bitfinex","SOLUSD",1757488557392,0.06,220.65,220.5,39.59559401]
["bitfinex","SOLUSD",1757488557606,0.06,220.65,220.61,13.59559401]
["bitfinex","SOLUSD",1757488557800,0.06,220.65,220.61,26.0]
["bitfinex","SOLUSD",1757488558099,0.72,220.64,220.59,26.0]
["bitfinex","SOLUSD",1757488558299,0.06,220.65,220.61,7.18473317]
["bitfinex","SOLUSD",1757488559182,0.06,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1757488560110,0.06,220.65,220.64,33.18473317]
["bitfinex","SOLUSD",1757488560310,0.06,220.65,220.64,46.78032718]
["bitfinex","SOLUSD",1757488560501,0.06,220.65,220.64,47.50032718]
["bitfinex","SOLUSD",1757488560690,11.32096224,220.83,220.64,47.50032718]
["bitfinex","SOLUSD",1757488560691,7.18473317,220.76,220.64,47.50032718]
["bitfinex","SOLUSD",1757488560896,7.18473317,220.76,220.69,33.18473317]
["bitfinex","SOLUSD",1757488561206,7.18473317,220.73,220.69,26.0]
["bitfinex","SOLUSD",1757488561398,7.90473317,220.72,220.66,13.59559401]
["bitfinex","SOLUSD",1757488561603,0.72,220.77,220.7,7.18473317]
["bitfinex","SOLUSD",1757488561811,0.72,220.77,220.7,26.0]
["bitfinex","SOLUSD",1757488562017,7.18473317,220.73,220.69,26.0]
["bitfinex","SOLUSD",1757488562185,7.18473317,220.77,220.7,21.50032718]
["bitfinex","SOLUSD",1757488562707,7.18473317,220.76,220.66,0.54382307]
["bitfinex","SOLUSD",1757488562879,7.18473317,220.73,220.69,26.0]
["bitfinex","SOLUSD",1757488563302,0.72,220.72,220.65,67.62]
["bitfinex","SOLUSD",1757488563492,0.72,220.77,220.7,26.0]
["bitfinex","SOLUSD",1757488563814,11.31898013,220.87,220.77,13.59559401]
["bitfinex","SOLUSD",1757488563815,0.72,220.87,220.77,13.59559401]
["bitfinex","SOLUSD",1757488563995,0.72,220.87,220.81,7.18473317]
["bitfinex","SOLUSD",1757488564199,0.72,220.87,220.8,26.0]
["bitfinex","SOLUSD",1757488564200,0.72,220.87,220.82,26.0]
["bitfinex","SOLUSD",1757488564393,0.72,220.91,220.82,26.0]
["bitfinex","SOLUSD",1757488564588,7.18473317,220.87,220.82,26.0]
["bitfinex","SOLUSD",1757488564987,7.18473317,220.86,220.82,26.0]
["bitfinex","SOLUSD",1757488565205,7.18473317,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1757488565925,7.18473317,220.89,220.83,12.4331034]
["bitfinex","SOLUSD",1757488566101,7.18473317,220.89,220.83,16.56929582]
["bitfinex","SOLUSD",1757488566300,7.18473317,220.88,220.83,15.84929582]
["bitfinex","SOLUSD",1757488566615,7.18473317,220.89,220.84,14.31559401]
["bitfinex","SOLUSD",1757488566829,11.31261896,221.0,220.84,13.59559401]
["bitfinex","SOLUSD",1757488566830,7.18473317,220.88,220.84,13.59559401]
["bitfinex","SOLUSD",1757488567310,7.18473317,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1757488567824,7.18473317,220.89,220.85,4.52796015]
["bitfinex","SOLUSD",1757488568182,7.18473317,220.87,220.85,46.00796015]
["bitfinex","SOLUSD",1757488568416,7.18473317,220.86,220.84,41.46]
["bitfinex","SOLUSD",1757488568620,7.90473317,220.85,220.8,41.46]
["bitfinex","SOLUSD",1757488568808,7.18473317,220.82,220.77,18.12519495]
["bitfinex","SOLUSD",1757488569113,7.18473317,220.97,220.87,39.59559401]
["bitfinex","SOLUSD",1757488569298,7.90473317,220.99,220.92,33.18473317]
["bitfinex","SOLUSD",1757488569627,0.72,220.98,220.88,4.52734516]
["bitfinex","SOLUSD",1757488569791,7.18473317,220.93,220.89,39.59559401]
["bitfinex","SOLUSD",1757488569989,7.18473317,220.9,220.86,59.76326805]
["bitfinex","SOLUSD",1757488570189,0.72,220.92,220.87,26.0]
["bitfinex","SOLUSD",1757488570427,7.18473317,220.92,220.87,26.0]
["bitfinex","SOLUSD",1757488570719,7.18473317,220.91,220.89,26.0]
["bitfinex","SOLUSD",1757488570926,7.18473317,220.9,220.87,13.59559401]
["bitfinex","SOLUSD",1757488571124,26.0,221.05,220.86,30.52767404]
["bitfinex","SOLUSD",1757488571421,7.18473317,220.87,220.84,30.52807058]
["bitfinex","SOLUSD",1757488571608,7.18473317,220.87,220.84,4.52807058]
["bitfinex","SOLUSD",1757488571796,4.52611628,220.94,220.78,41.62]
["bitfinex","SOLUSD",1757488571797,7.18473317,220.85,220.78,41.62]
["bitfinex","SOLUSD",1757488571999,0.71,220.84,220.74,0.67]
["bitfinex","SOLUSD",1757488572219,7.18473317,220.8,220.77,26.0]
["bitfinex","SOLUSD",1757488572389,7.18473317,220.8,220.66,38.5198047]
["bitfinex","SOLUSD",1757488572724,0.71,220.84,220.71,7.18473317]
["bitfinex","SOLUSD",1757488572890,0.71,220.81,220.71,37.53]
["bitfinex","SOLUSD",1757488573205,7.18473317,220.73,220.68,41.62]
["bitfinex","SOLUSD",1757488573386,7.18473317,220.74,220.69,0.67]
["bitfinex","SOLUSD",1757488574012,7.18473317,220.75,220.71,26.0]
["bitfinex","SOLUSD",1757488574505,7.18473317,220.75,220.7,67.6]
["bitfinex","SOLUSD",1757488574683,0.71,220.79,220.7,20.78032718]
["bitfinex","SOLUSD",1757488574885,7.18473317,220.76,220.67,15.86067321]
["bitfinex","SOLUSD",1757488575082,7.18473317,220.75,220.71,26.0]
["bitfinex","SOLUSD",1757488575503,7.18473317,220.72,220.68,4.53134724]
["bitfinex","SOLUSD",1757488575791,7.18473317,220.71,220.68,4.53134724]
["bitfinex","SOLUSD",1757488575985,7.18473317,220.73,220.68,4.53134724]
["bitfinex","SOLUSD",1757488576187,7.18473317,220.73,220.69,26.0]
["bitfinex","SOLUSD",1757488576406,4.73691879,220.73,220.69,26.0]
["bitfinex","SOLUSD",1757488576595,0.71,220.78,220.69,26.0]
["bitfinex","SOLUSD",1757488576805,4.73691879,220.7,220.65,24.95568004]
["bitfinex","SOLUSD",1757488577095,4.73691879,220.69,220.65,0.03]
["bitfinex","SOLUSD",1757488577316,4.73691879,220.7,220.65,4.56192213]
["bitfinex","SOLUSD",1757488577502,0.71,220.78,220.69,4.73691879]
["bitfinex","SOLUSD",1757488577718,0.71,220.78,220.7,4.73691879]
["bitfinex","SOLUSD",1757488577917,0.71,220.78,220.66,14.26559401]
["bitfinex","SOLUSD",1757488577918,4.73691879,220.77,220.69,4.73691879]
["bitfinex","SOLUSD",1757488578238,0.06,220.79,220.76,4.73691879]
["bitfinex","SOLUSD",1757488578403,0.06,220.79,220.78,4.73691879]
["bitfinex","SOLUSD",1757488578803,0.06,220.79,220.78,31.40691879]
["bitfinex","SOLUSD",1757488579011,0.06,220.79,220.78,45.0025128]
["bitfinex","SOLUSD",1757488579420,0.06,220.79,220.78,49.53190857]
["bitfinex","SOLUSD",1757488579716,0.06,220.79,220.78,48.86190857]
["bitfinex","SOLUSD",1757488579920,0.06,220.79,220.78,49.53190857]
["bitfinex","SOLUSD",1757488580520,1e-08,220.79,220.78,49.53190857]
["bitfinex","SOLUSD",1757488580906,1e-08,220.79,220.78,90.32190857]
["bitfinex","SOLUSD",1757488581422,1e-08,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1757488581623,1e-08,220.79,220.78,26.0]
["bitfinex","SOLUSD",1757488581804,1e-08,220.79,220.73,24.92158552]
["bitfinex","SOLUSD",1757488581805,5.4469188,220.79,220.7,13.59559401]
["bitfinex","SOLUSD",1757488582010,4.73691879,220.77,220.7,59.7725128]
["bitfinex","SOLUSD",1757488582323,5.44691879,220.76,220.69,41.44]
["bitfinex","SOLUSD",1757488582516,5.44691879,220.76,220.7,4.73691879]
["bitfinex","SOLUSD",1757488582517,0.71,220.76,220.7,4.73691879]
["bitfinex","SOLUSD",1757488582719,5.4469188,220.79,220.72,4.73691879]
["bitfinex","SOLUSD",1757488583024,5.4469188,220.79,220.76,4.73691879]
["bitfinex","SOLUSD",1757488583025,1e-08,220.79,220.76,4.73691879]
["bitfinex","SOLUSD",1757488583329,5.44691879,220.78,220.71,30.73691879]
["bitfinex","SOLUSD",1757488583529,4.73691879,220.77,220.73,26.0]
["bitfinex","SOLUSD",1757488583700,4.73691879,220.75,220.73,26.0]
["bitfinex","SOLUSD",1757488583900,4.73691879,220.74,220.7,41.42]
["bitfinex","SOLUSD",1757488584612,1e-08,220.79,220.7,41.42]
["bitfinex","SOLUSD",1757488584820,1e-08,220.79,220.7,46.15691879]
["bitfinex","SOLUSD",1757488584821,4.73691879,220.76,220.7,46.15691879]
["bitfinex","SOLUSD",1757488585119,4.73691879,220.76,220.7,41.42]
["bitfinex","SOLUSD",1757488585317,4.73691879,220.77,220.72,15.85719462]
["bitfinex","SOLUSD",1757488585711,5.44691879,220.76,220.72,41.38]
["bitfinex","SOLUSD",1757488586029,4.73691879,220.74,220.72,41.38]
["bitfinex","SOLUSD",1757488586214,4.73691879,220.75,220.72,41.38]
["bitfinex","SOLUSD",1757488586601,4.73691879,220.77,220.71,4.53078698]
["bitfinex","SOLUSD",1757488586800,0.71,220.77,220.72,4.73691879]
["bitfinex","SOLUSD",1757488587032,1e-08,220.79,220.76,4.73691879]
["bitfinex","SOLUSD",1757488587329,1e-08,220.79,220.78,4.73691879]
["bitfinex","SOLUSD",1757488587533,1e-08,220.79,220.78,9.26631456]
["bitfinex","SOLUSD",1757488587702,1e-08,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1757488587901,1e-08,220.79,220.78,22.86190857]
["bitfinex","SOLUSD",1757488588145,1e-08,220.79,220.78,23.53190857]
["bitfinex","SOLUSD",1757488588707,1e-08,220.79,220.78,18.79498978]
["bitfinex","SOLUSD",1757488588904,1e-08,220.79,220.78,23.53190857]
["bitfinex","SOLUSD",1757488589107,1e-08,220.79,220.78,64.87190857]
["bitfinex","SOLUSD",1757488590224,1e-08,220.79,220.78,18.12498978]
["bitfinex","SOLUSD",1757488590459,1e-08,220.79,220.78,64.14190857]
["bitfinex","SOLUSD",1757488590610,1e-08,220.79,220.78,50.54631456]
["bitfinex","SOLUSD",1757488590813,1e-08,220.79,220.78,64.81190857]
["bitfinex","SOLUSD",1757488591323,1e-08,220.79,220.78,18.79498978]
["bitfinex","SOLUSD",1757488591523,1e-08,220.79,220.78,64.81190857]
["bitfinex","SOLUSD",1757488592661,1e-08,220.79,220.77,4.73691879]
["bitfinex","SOLUSD",1757488592833,1e-08,220.79,220.76,4.52964178]
["bitfinex","SOLUSD",1757488593036,1e-08,220.79,220.78,4.73691879]
["bitfinex","SOLUSD",1757488593252,1e-08,220.79,220.75,80.81559401]
["bitfinex","SOLUSD",1757488593437,1e-08,220.79,220.77,4.73691879]
["bitfinex","SOLUSD",1757488593862,1e-08,220.79,220.77,46.01691879]
["bitfinex","SOLUSD",1757488594040,1e-08,220.79,220.77,4.73691879]
["bitfinex","SOLUSD",1757488594239,1e-08,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1757488594449,0.71,220.78,220.75,30.52981953]
["bitfinex","SOLUSD",1757488594657,0.71,220.77,220.75,4.52981953]
["bitfinex","SOLUSD",1757488594935,0.71,220.76,220.72,50.5075131]
["bitfinex","SOLUSD",1757488595546,0.71,220.76,220.72,57.0971619]
["bitfinex","SOLUSD",1757488595740,0.71,220.75,220.74,4.73691879]
["bitfinex","SOLUSD",1757488596371,0.71,220.75,220.74,9.26713533]
["bitfinex","SOLUSD",1757488596547,0.71,220.78,220.74,9.26713533]
["bitfinex","SOLUSD",1757488596864,0.71,220.77,220.75,4.73691879]
["bitfinex","SOLUSD",1757488597033,0.71,220.77,220.74,9.26713533]
["bitfinex","SOLUSD",1757488597230,0.71,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1757488597430,0.71,220.77,220.74,9.26713533]
["bitfinex","SOLUSD",1757488598059,1e-08,220.79,220.76,4.73691879]
["bitfinex","SOLUSD",1757488598259,1e-08,220.79,220.78,4.73691879]
["bitfinex","SOLUSD",1757488598440,1e-08,220.79,220.78,9.26631456]
["bitfinex","SOLUSD",1757488599154,1e-08,220.79,220.76,4.52969487]
["bitfinex","SOLUSD",1757488599362,0.71,220.78,220.74,4.73691879]
["bitfinex","SOLUSD",1757488599954,1e-08,220.79,220.77,4.73691879]
["bitfinex","SOLUSD",1757488600259,1e-08,220.79,220.78,4.73691879]
["bitfinex","SOLUSD",1757488600656,1e-08,220.79,220.78,9.26631456]
["bitfinex","SOLUSD",1757488603651,1e-08,220.79,220.78,4.73691879]
["bitfinex","SOLUSD",1757488603861,1e-08,220.79,220.78,30.73691879]
["bitfinex","SOLUSD",1757488604253,0.67,220.86,220.78,30.73691879]
["bitfinex","SOLUSD",1757488604569,0.67,220.86,220.8,4.73691879]
["bitfinex","SOLUSD",1757488604943,0.67,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1757488605446,0.67,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1757488605755,0.67,220.84,220.81,9.26569918]
["bitfinex","SOLUSD",1757488606346,4.73691879,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1757488606347,0.67,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1757488606736,9.26448399,220.87,220.79,9.26590947]
["bitfinex","SOLUSD",1757488606737,0.67,220.82,220.79,9.26590947]
["bitfinex","SOLUSD",1757488606940,4.73691879,220.86,220.79,9.26590947]
["bitfinex","SOLUSD",1757488606941,0.67,220.81,220.79,40.76]
["bitfinex","SOLUSD",1757488607141,0.67,220.84,220.79,45.28914783]
["bitfinex","SOLUSD",1757488607359,0.67,220.83,220.79,50.02606662]
["bitfinex","SOLUSD",1757488607559,0.67,220.83,220.79,9.26606662]
["bitfinex","SOLUSD",1757488609063,5.40691879,220.86,220.79,4.52914783]
["bitfinex","SOLUSD",1757488609451,0.67,220.85,220.79,4.52914783]
["bitfinex","SOLUSD",1757488609845,0.67,220.85,220.78,4.73691879]
["bitfinex","SOLUSD",1757488610054,0.67,220.84,220.78,4.73691879]
["bitfinex","SOLUSD",1757488610362,0.67,220.84,220.77,45.33691879]
["bitfinex","SOLUSD",1757488610570,0.67,220.84,220.77,45.31691879]
["bitfinex","SOLUSD",1757488610758,5.40691879,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1757488611062,5.19859512,220.82,220.74,26.0]
["bitfinex","SOLUSD",1757488611268,4.73691879,220.81,220.75,4.73691879]
["bitfinex","SOLUSD",1757488612162,0.67,220.8,220.74,4.53021654]
["bitfinex","SOLUSD",1757488612350,0.67,220.8,220.74,9.26713533]
["bitfinex","SOLUSD",1757488612753,5.40691879,220.79,220.72,4.73691879]
["bitfinex","SOLUSD",1757488613261,0.67,220.79,220.7,16.55846194]
["bitfinex","SOLUSD",1757488613467,5.19844356,220.83,220.77,4.73691879]
["bitfinex","SOLUSD",1757488613649,9.93536235,220.83,220.72,0.7]
["bitfinex","SOLUSD",1757488613841,5.40691879,220.82,220.76,4.73691879]
["bitfinex","SOLUSD",1757488614045,5.40691879,220.82,220.75,4.73691879]
["bitfinex","SOLUSD",1757488614267,5.40691879,220.81,220.74,4.73691879]
["bitfinex","SOLUSD",1757488614564,0.67,220.8,220.74,4.73691879]
["bitfinex","SOLUSD",1757488614958,0.67,220.79,220.77,0.03]
["bitfinex","SOLUSD",1757488615478,0.67,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757488615764,0.06,220.84,220.77,0.03]
["bitfinex","SOLUSD",1757488615765,4.58834244,220.84,220.77,0.03]
["bitfinex","SOLUSD",1757488615956,5.40691879,220.82,220.77,0.03]
["bitfinex","SOLUSD",1757488616463,5.40691879,220.81,220.77,0.03]
["bitfinex","SOLUSD",1757488616659,4.73691879,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757488616863,4.73691879,220.78,220.64,4.73691879]
["bitfinex","SOLUSD",1757488617167,4.73691879,220.69,220.63,4.73691879]
["bitfinex","SOLUSD",1757488617347,0.67,220.77,220.61,37.33211759]
["bitfinex","SOLUSD",1757488617348,0.67,220.77,220.66,4.73691879]
["bitfinex","SOLUSD",1757488617552,4.73691879,220.73,220.66,4.73691879]
["bitfinex","SOLUSD",1757488617749,4.73691879,220.72,220.66,4.73691879]
["bitfinex","SOLUSD",1757488617954,30.73691879,220.8,220.65,0.03]
["bitfinex","SOLUSD",1757488617955,4.73691879,220.7,220.65,0.03]
["bitfinex","SOLUSD",1757488618463,0.67,220.69,220.65,0.03]
["bitfinex","SOLUSD",1757488618673,4.73691879,220.7,220.65,0.03]
["bitfinex","SOLUSD",1757488619168,4.73691879,220.71,220.65,0.03]
["bitfinex","SOLUSD",1757488619763,0.67,220.7,220.65,4.76691879]
["bitfinex","SOLUSD",1757488619946,0.67,220.7,220.66,4.73691879]
["bitfinex","SOLUSD",1757488620269,0.67,220.7,220.65,9.29894563]
["bitfinex","SOLUSD",1757488620468,0.67,220.69,220.65,0.03]
["bitfinex","SOLUSD",1757488620649,0.67,220.73,220.68,4.73691879]
["bitfinex","SOLUSD",1757488620851,4.73691879,220.69,220.65,0.03]
["bitfinex","SOLUSD",1757488621062,4.73691879,220.68,220.65,0.03]
["bitfinex","SOLUSD",1757488621266,5.40691879,220.67,220.65,0.03]
["bitfinex","SOLUSD",1757488621764,0.67,220.66,220.65,0.03]
["bitfinex","SOLUSD",1757488622469,4.53138829,220.69,220.65,0.03]
["bitfinex","SOLUSD",1757488622669,4.53098433,220.71,220.65,0.03]
["bitfinex","SOLUSD",1757488622871,0.67,220.68,220.65,0.03]
["bitfinex","SOLUSD",1757488623256,0.67,220.67,220.65,0.03]
["bitfinex","SOLUSD",1757488623674,4.73691879,220.69,220.65,0.03]
["bitfinex","SOLUSD",1757488623875,4.73691879,220.68,220.65,0.03]
["bitfinex","SOLUSD",1757488624067,0.67,220.66,220.65,0.03]
["bitfinex","SOLUSD",1757488624371,4.73691879,220.69,220.65,0.03]
["bitfinex","SOLUSD",1757488624572,0.67,220.68,220.65,0.03]
["bitfinex","SOLUSD",1757488625071,0.67,220.67,220.65,0.03]
["bitfinex","SOLUSD",1757488625669,9.26856798,220.68,220.65,0.03]
["bitfinex","SOLUSD",1757488625865,5.40691879,220.66,220.65,0.03]
["bitfinex","SOLUSD",1757488627775,63.73437176,220.66,220.65,0.03]
["bitfinex","SOLUSD",1757488628081,63.71437176,220.66,220.65,0.03]
["bitfinex","SOLUSD",1757488629175,4.73691879,220.56,220.55,0.2]
["bitfinex","SOLUSD",1757488629562,5.40691879,220.56,220.55,0.2]
["bitfinex","SOLUSD",1757488630765,9.94083246,220.56,220.55,0.2]
["bitfinex","SOLUSD",1757488630964,4.53364009,220.58,220.55,0.2]
["bitfinex","SOLUSD",1757488631383,44.81691879,220.59,220.55,0.2]
["bitfinex","SOLUSD",1757488631581,5.41691879,220.57,220.55,0.2]
["bitfinex","SOLUSD",1757488631970,4.73691879,220.57,220.55,0.2]
["bitfinex","SOLUSD",1757488632171,0.68,220.56,220.55,0.2]
["bitfinex","SOLUSD",1757488632566,4.73691879,220.57,220.55,0.2]
["bitfinex","SOLUSD",1757488632765,4.73691879,220.58,220.55,0.2]
["bitfinex","SOLUSD",1757488632971,4.73691879,220.65,220.57,4.73691879]
["bitfinex","SOLUSD",1757488633192,5.41691879,220.66,220.59,4.73691879]
["bitfinex","SOLUSD",1757488633378,44.45691879,220.66,220.59,4.73691879]
["bitfinex","SOLUSD",1757488633767,48.98894982,220.66,220.59,4.73691879]
["bitfinex","SOLUSD",1757488633990,4.73691879,220.64,220.58,4.73691879]
["bitfinex","SOLUSD",1757488634287,4.73691879,220.6,220.55,0.2]
["bitfinex","SOLUSD",1757488634784,5.41691879,220.59,220.55,0.2]
["bitfinex","SOLUSD",1757488634969,5.41691879,220.59,220.57,0.03]
["bitfinex","SOLUSD",1757488635170,5.41691879,220.58,220.57,0.03]
["bitfinex","SOLUSD",1757488635976,5.21350258,220.58,220.57,0.03]
["bitfinex","SOLUSD",1757488636172,9.95042137,220.58,220.57,0.03]
["bitfinex","SOLUSD",1757488636968,9.95042137,220.58,220.54,0.03]
["bitfinex","SOLUSD",1757488636969,13.59559401,220.57,220.54,0.03]
["bitfinex","SOLUSD",1757488637280,4.73691879,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488637785,0.68,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488638092,49.95103803,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488638283,49.93103803,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488638486,52.39159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488638797,65.98718749,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488638980,52.39159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488639181,12.41159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488639376,52.39159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488640514,12.41159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488640801,52.35159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488640986,52.31159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488641502,5.21411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488641800,11.73159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488642004,7.19747424,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488642305,52.27159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488642990,51.59159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488643297,52.23159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488644295,51.55159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488644701,52.23159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488645798,52.13159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488647012,44.93411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488647213,52.13159348,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488648108,65.72718749,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757488651712,39.59559401,220.51,220.42,0.88]
["bitfinex","SOLUSD",1757488651884,7.19747424,220.43,220.42,0.2]
["bitfinex","SOLUSD",1757488652089,46.69747424,220.43,220.42,0.2]
["bitfinex","SOLUSD",1757488653298,65.50965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488656421,65.38965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488658197,26.00965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488658397,90.62965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488658702,90.64965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488658893,90.62965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488659802,90.58965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488659995,51.32965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488660196,90.58965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488662219,91.27965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488662721,85.90081806,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488662927,91.27965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488663328,93.09829229,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488663702,53.83829229,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488663927,92.97829229,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488666538,46.64081805,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488666701,91.05965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488667402,92.8782923,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488667823,91.05965582,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488668132,92.87837499,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1757488671425,39.59559401,220.39,220.38,1e-08]
["bitfinex","SOLUSD",1757488671628,85.69306825,220.39,220.38,1e-08]
["bitfinex","SOLUSD",1757488672225,85.65306825,220.39,220.38,1e-08]
["bitfinex","SOLUSD",1757488672822,92.69952921,220.39,220.38,1e-08]
["bitfinex","SOLUSD",1757488674323,64.1304792,220.39,220.38,1e-08]
["bitfinex","SOLUSD",1757488674524,25.3304792,220.39,220.38,1e-08]
["bitfinex","SOLUSD",1757488674709,64.1304792,220.39,220.38,1e-08]
["bitfinex","SOLUSD",1757488675824,65.9495292,220.39,220.38,1e-08]
["bitfinex","SOLUSD",1757488676205,4.53741095,220.39,220.38,0.72000001]
["bitfinex","SOLUSD",1757488676405,50.49488519,220.39,220.37,0.03]
["bitfinex","SOLUSD",1757488676619,22.31810301,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1757488676816,22.31810301,220.36,220.33,7.19747424]
["bitfinex","SOLUSD",1757488677014,22.70048405,220.36,220.35,7.19747424]
["bitfinex","SOLUSD",1757488677407,23.28017021,220.37,220.36,7.19747424]
["bitfinex","SOLUSD",1757488677908,23.28017021,220.37,220.31,20.74468703]
["bitfinex","SOLUSD",1757488678114,23.28017021,220.37,220.36,7.19747424]
["bitfinex","SOLUSD",1757488678613,23.28017021,220.37,220.31,0.2]
["bitfinex","SOLUSD",1757488678811,23.28017021,220.37,220.36,7.19747424]
["bitfinex","SOLUSD",1757488679532,23.28017021,220.37,220.35,7.19747424]
["bitfinex","SOLUSD",1757488680223,23.28017021,220.37,220.36,7.19747424]
["bitfinex","SOLUSD",1757488680420,23.28017021,220.37,220.31,0.2]
["bitfinex","SOLUSD",1757488680618,23.28017021,220.37,220.36,7.19747424]
["bitfinex","SOLUSD",1757488681424,23.28017021,220.37,220.31,0.74468703]
["bitfinex","SOLUSD",1757488681623,23.28017021,220.37,220.36,7.19747424]
["bitfinex","SOLUSD",1757488682218,22.29856779,220.42,220.36,9.1e-07]
["bitfinex","SOLUSD",1757488682414,22.29856779,220.42,220.39,9.1e-07]
["bitfinex","SOLUSD",1757488682722,22.29856779,220.42,220.41,9.1e-07]
["bitfinex","SOLUSD",1757488683236,22.29856779,220.42,220.41,7.19747424]
["bitfinex","SOLUSD",1757488683430,22.29856779,220.42,220.34,9.1e-07]
["bitfinex","SOLUSD",1757488683615,22.29856779,220.42,220.41,7.19747424]
["bitfinex","SOLUSD",1757488683813,22.29856779,220.42,220.34,9.1e-07]
["bitfinex","SOLUSD",1757488684012,22.29856779,220.42,220.31,133.1]
["bitfinex","SOLUSD",1757488684013,22.29856779,220.42,220.31,0.20000091]
["bitfinex","SOLUSD",1757488684211,7.19747424,220.39,220.31,0.2]
["bitfinex","SOLUSD",1757488684410,13.59559401,220.41,220.31,0.2]
["bitfinex","SOLUSD",1757488684631,22.78632275,220.36,220.31,0.2]
["bitfinex","SOLUSD",1757488684829,29.98379699,220.36,220.31,0.2]
["bitfinex","SOLUSD",1757488685206,22.85758891,220.4,220.31,0.2]
["bitfinex","SOLUSD",1757488685411,22.85758891,220.4,220.31,26.2]
["bitfinex","SOLUSD",1757488685630,7.19747424,220.36,220.31,0.2]
["bitfinex","SOLUSD",1757488685827,22.35519659,220.35,220.31,0.2]
["bitfinex","SOLUSD",1757488686136,22.35519659,220.35,220.32,26.0]
["bitfinex","SOLUSD",1757488686517,7.19747424,220.36,220.32,26.0]
["bitfinex","SOLUSD",1757488686718,22.35519659,220.35,220.32,26.0]
["bitfinex","SOLUSD",1757488687314,29.55267083,220.35,220.32,26.0]
["bitfinex","SOLUSD",1757488687513,7.19747424,220.34,220.31,26.2]
["bitfinex","SOLUSD",1757488687814,29.55267083,220.35,220.32,26.0]
["bitfinex","SOLUSD",1757488688735,29.55267083,220.35,220.31,0.2]
["bitfinex","SOLUSD",1757488688736,7.19747424,220.33,220.31,0.2]
["bitfinex","SOLUSD",1757488688917,7.19747424,220.32,220.31,0.2]
["bitfinex","SOLUSD",1757488689940,20.79306825,220.32,220.31,0.2]
["bitfinex","SOLUSD",1757488690442,7.19747424,220.32,220.31,0.2]
["bitfinex","SOLUSD",1757488691418,7.90747424,220.32,220.31,0.2]
["bitfinex","SOLUSD",1757488691831,8.58830212,220.32,220.31,0.2]
["bitfinex","SOLUSD",1757488692630,13.59559401,220.3,220.29,0.2]
["bitfinex","SOLUSD",1757488692826,13.59559401,220.28,220.17,0.03]
["bitfinex","SOLUSD",1757488693041,7.19747424,220.19,220.17,0.03]
["bitfinex","SOLUSD",1757488693425,7.19747424,220.21,220.18,26.0]
["bitfinex","SOLUSD",1757488693621,7.19747424,220.2,220.17,26.03]
["bitfinex","SOLUSD",1757488694037,7.19747424,220.21,220.17,26.03]
["bitfinex","SOLUSD",1757488694236,7.19747424,220.2,220.17,26.03]
["bitfinex","SOLUSD",1757488694636,0.71,220.25,220.17,26.03]
["bitfinex","SOLUSD",1757488694837,7.19747424,220.23,220.19,26.0]
["bitfinex","SOLUSD",1757488695044,7.19747424,220.25,220.19,33.19747424]
["bitfinex","SOLUSD",1757488695238,7.19747424,220.26,220.22,26.0]
["bitfinex","SOLUSD",1757488695437,0.71,220.3,220.22,26.0]
["bitfinex","SOLUSD",1757488695438,7.19747424,220.25,220.22,26.0]
["bitfinex","SOLUSD",1757488695637,7.19747424,220.26,220.22,26.0]
["bitfinex","SOLUSD",1757488696247,7.19747424,220.25,220.22,26.0]
["bitfinex","SOLUSD",1757488696432,7.19747424,220.28,220.21,7.19747424]
["bitfinex","SOLUSD",1757488696830,18.74848897,220.55,220.24,7.19747424]
["bitfinex","SOLUSD",1757488696831,7.19747424,220.31,220.24,7.19747424]
["bitfinex","SOLUSD",1757488697034,13.59559401,220.31,220.25,7.19747424]
["bitfinex","SOLUSD",1757488697229,20.79306825,220.31,220.24,33.19747424]
["bitfinex","SOLUSD",1757488697940,20.79306825,220.31,220.25,7.19747424]
["bitfinex","SOLUSD",1757488698423,20.79306825,220.31,220.26,7.19747424]
["bitfinex","SOLUSD",1757488698424,13.59559401,220.31,220.26,7.19747424]
["bitfinex","SOLUSD",1757488698829,7.19747424,220.3,220.26,26.0]
["bitfinex","SOLUSD",1757488699024,0.6807043,220.36,220.26,33.19747515]
["bitfinex","SOLUSD",1757488699245,7.19747424,220.34,220.3,26.0]
["bitfinex","SOLUSD",1757488700329,4.7534082,220.33,220.3,26.0]
["bitfinex","SOLUSD",1757488700523,4.7534082,220.31,220.26,9.1e-07]
["bitfinex","SOLUSD",1757488700729,4.7534082,220.27,220.26,9.1e-07]
["bitfinex","SOLUSD",1757488700946,4.7534082,220.27,220.24,26.0]
["bitfinex","SOLUSD",1757488701443,4.7534082,220.28,220.24,26.0]
["bitfinex","SOLUSD",1757488701944,4.7534082,220.27,220.23,30.44737078]
["bitfinex","SOLUSD",1757488702326,4.7534082,220.25,220.23,4.44737078]
["bitfinex","SOLUSD",1757488702530,4.7534082,220.24,220.17,0.03]
["bitfinex","SOLUSD",1757488702727,4.7534082,220.24,220.19,26.0]
["bitfinex","SOLUSD",1757488703237,4.7534082,220.25,220.19,26.0]
["bitfinex","SOLUSD",1757488703435,4.7534082,220.24,220.19,26.0]
["bitfinex","SOLUSD",1757488703842,0.68085878,220.31,220.19,26.0]
["bitfinex","SOLUSD",1757488704142,4.7534082,220.25,220.19,26.0]
["bitfinex","SOLUSD",1757488704324,4.7534082,220.24,220.19,26.0]
["bitfinex","SOLUSD",1757488705423,0.71,220.32,220.21,4.7534082]
["bitfinex","SOLUSD",1757488705629,18.34900221,220.31,220.21,4.44737078]
["bitfinex","SOLUSD",1757488705839,4.7534082,220.29,220.24,26.0]
["bitfinex","SOLUSD",1757488706040,0.71,220.28,220.24,26.0]
["bitfinex","SOLUSD",1757488706236,4.7534082,220.29,220.24,26.0]
["bitfinex","SOLUSD",1757488706438,14.30559401,220.31,220.26,26.0]
["bitfinex","SOLUSD",1757488706643,13.59559401,220.31,220.25,4.7534082]
["bitfinex","SOLUSD",1757488706930,5.4634082,220.3,220.24,30.7534082]
["bitfinex","SOLUSD",1757488707655,0.71,220.3,220.24,30.7534082]
["bitfinex","SOLUSD",1757488707837,13.59559401,220.35,220.29,4.7534082]
["bitfinex","SOLUSD",1757488708052,18.34900221,220.35,220.29,4.7534082]
["bitfinex","SOLUSD",1757488708753,13.59559401,220.35,220.31,4.7534082]
["bitfinex","SOLUSD",1757488708938,0.71,220.37,220.32,4.7534082]
["bitfinex","SOLUSD",1757488709148,0.71,220.39,220.35,4.7534082]
["bitfinex","SOLUSD",1757488709443,0.71,220.38,220.35,4.7534082]
["bitfinex","SOLUSD",1757488709642,13.59559401,220.39,220.35,4.7534082]
["bitfinex","SOLUSD",1757488709842,0.71,220.38,220.34,4.7534082]
["bitfinex","SOLUSD",1757488710753,0.71,220.38,220.35,4.7534082]
["bitfinex","SOLUSD",1757488711154,0.77,220.4,220.35,4.7534082]
["bitfinex","SOLUSD",1757488711453,0.06,220.4,220.39,4.7534082]
["bitfinex","SOLUSD",1757488714530,0.06,220.4,220.36,26.0]
["bitfinex","SOLUSD",1757488714746,0.06,220.4,220.39,4.7534082]
["bitfinex","SOLUSD",1757488718467,0.06,220.4,220.39,30.7534082]
["bitfinex","SOLUSD",1757488718757,0.06,220.4,220.38,38.1]
["bitfinex","SOLUSD",1757488718941,0.06,220.4,220.39,4.7534082]
["bitfinex","SOLUSD",1757488720768,0.77,220.4,220.33,4.44737078]
["bitfinex","SOLUSD",1757488721068,0.77,220.4,220.34,38.06]
["bitfinex","SOLUSD",1757488721069,0.69,220.39,220.34,38.06]
["bitfinex","SOLUSD",1757488721241,0.69,220.38,220.34,38.06]
["bitfinex","SOLUSD",1757488721442,0.69,220.37,220.33,4.7534082]
["bitfinex","SOLUSD",1757488721751,13.59559401,220.35,220.29,42.8134082]
["bitfinex","SOLUSD",1757488722069,13.59559401,220.35,220.23,0.03]
["bitfinex","SOLUSD",1757488722070,0.69,220.34,220.24,26.0]
["bitfinex","SOLUSD",1757488722278,13.59559401,220.35,220.3,4.7534082]
["bitfinex","SOLUSD",1757488722279,0.69,220.33,220.3,4.7534082]
["bitfinex","SOLUSD",1757488722446,0.69,220.32,220.3,1.85389463]
["bitfinex","SOLUSD",1757488723645,0.75,220.4,220.34,26.0]
["bitfinex","SOLUSD",1757488723853,14.34559401,220.4,220.39,1.85389463]
["bitfinex","SOLUSD",1757488724069,0.75,220.4,220.39,1.85389463]
["bitfinex","SOLUSD",1757488724447,0.75,220.4,220.38,4.74949942]
["bitfinex","SOLUSD",1757488724762,0.69,220.39,220.38,4.74949942]
["bitfinex","SOLUSD",1757488726463,0.69,220.39,220.34,4.74949942]
["bitfinex","SOLUSD",1757488726464,13.59559401,220.38,220.34,4.74949942]
["bitfinex","SOLUSD",1757488726667,0.69,220.37,220.34,26.0]
["bitfinex","SOLUSD",1757488726968,0.69,220.36,220.34,26.0]
["bitfinex","SOLUSD",1757488728459,13.59559401,220.38,220.35,4.74949942]
["bitfinex","SOLUSD",1757488728767,0.06,220.4,220.37,4.74949942]
["bitfinex","SOLUSD",1757488728965,0.06,220.4,220.36,4.74949942]
["bitfinex","SOLUSD",1757488729470,0.69,220.39,220.36,4.74949942]
["bitfinex","SOLUSD",1757488729765,0.69,220.38,220.36,4.74949942]
["bitfinex","SOLUSD",1757488730061,0.06,220.4,220.36,4.74949942]
["bitfinex","SOLUSD",1757488730261,13.59559401,220.39,220.38,4.74949942]
["bitfinex","SOLUSD",1757488730567,0.06,220.4,220.38,4.74949942]
["bitfinex","SOLUSD",1757488730966,0.69,220.39,220.36,26.0]
["bitfinex","SOLUSD",1757488731148,0.06,220.4,220.33,26.0]
["bitfinex","SOLUSD",1757488731350,13.65559401,220.4,220.37,4.74949942]
["bitfinex","SOLUSD",1757488731549,0.69,220.39,220.37,4.74949942]
["bitfinex","SOLUSD",1757488731954,13.59559401,220.37,220.27,4.44737078]
["bitfinex","SOLUSD",1757488732164,0.69,220.36,220.33,4.74949942]
["bitfinex","SOLUSD",1757488732472,0.69,220.35,220.33,30.74949942]
["bitfinex","SOLUSD",1757488733074,0.69,220.35,220.33,4.74949942]
["bitfinex","SOLUSD",1757488733471,0.69,220.35,220.3,26.0]
["bitfinex","SOLUSD",1757488733671,0.69,220.35,220.34,4.74949942]
["bitfinex","SOLUSD",1757488733862,0.06,220.4,220.34,4.74949942]
["bitfinex","SOLUSD",1757488734070,0.69,220.37,220.34,4.74949942]
["bitfinex","SOLUSD",1757488734367,0.69,220.36,220.34,4.74949942]
["bitfinex","SOLUSD",1757488734671,0.68061164,220.39,220.33,26.0]
["bitfinex","SOLUSD",1757488734672,0.69,220.39,220.35,4.74949942]
["bitfinex","SOLUSD",1757488734882,14.28559401,220.38,220.36,4.74949942]
["bitfinex","SOLUSD",1757488735052,0.69,220.37,220.29,0.03]
["bitfinex","SOLUSD",1757488735252,0.69,220.37,220.36,4.74949942]
["bitfinex","SOLUSD",1757488735660,0.69,220.39,220.36,4.74949942]
["bitfinex","SOLUSD",1757488735866,0.69,220.38,220.36,4.74949942]
["bitfinex","SOLUSD",1757488736069,0.69,220.38,220.3,26.0]
["bitfinex","SOLUSD",1757488736070,0.69,220.37,220.3,26.0]
["bitfinex","SOLUSD",1757488736269,0.69,220.37,220.35,4.74949942]
["bitfinex","SOLUSD",1757488737385,0.69,220.36,220.35,4.74949942]
["bitfinex","SOLUSD",1757488739781,0.74058076,220.4,220.35,4.74949942]
["bitfinex","SOLUSD",1757488739968,13.59559401,220.38,220.35,4.74949942]
["bitfinex","SOLUSD",1757488740162,0.69,220.37,220.35,4.74949942]
["bitfinex","SOLUSD",1757488740991,0.69,220.36,220.34,4.74949942]
["bitfinex","SOLUSD",1757488741673,1.37073519,220.35,220.3,26.0]
["bitfinex","SOLUSD",1757488741877,0.69,220.34,220.31,4.74949942]
["bitfinex","SOLUSD",1757488742072,13.59559401,220.36,220.32,4.74949942]
["bitfinex","SOLUSD",1757488742279,0.69,220.34,220.32,4.74949942]
["bitfinex","SOLUSD",1757488742490,0.69,220.36,220.33,4.74949942]
["bitfinex","SOLUSD",1757488742668,14.28559401,220.35,220.33,4.74949942]
["bitfinex","SOLUSD",1757488742862,13.59559401,220.35,220.33,4.74949942]
["bitfinex","SOLUSD",1757488743064,13.59559401,220.33,220.29,0.03]
["bitfinex","SOLUSD",1757488743273,0.69,220.32,220.31,26.0]
["bitfinex","SOLUSD",1757488743786,13.59559401,220.33,220.31,30.74949942]
["bitfinex","SOLUSD",1757488744088,13.59559401,220.31,220.29,0.03]
["bitfinex","SOLUSD",1757488744293,13.59559401,220.29,220.26,0.03]
["bitfinex","SOLUSD",1757488744465,13.59559401,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757488744866,14.28559401,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757488747297,13.59559401,220.3,220.26,4.77949942]
["bitfinex","SOLUSD",1757488747687,13.59559401,220.32,220.26,4.77949942]
["bitfinex","SOLUSD",1757488747996,13.59559401,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1757488748482,0.69,220.28,220.27,4.53988287]
["bitfinex","SOLUSD",1757488748799,0.69,220.28,220.26,0.03]
["bitfinex","SOLUSD",1757488748997,18.34509343,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757488749496,0.68076608,220.34,220.26,4.57008898]
["bitfinex","SOLUSD",1757488749669,13.59559401,220.29,220.26,9.3195884]
["bitfinex","SOLUSD",1757488749875,0.69,220.28,220.26,9.3195884]
["bitfinex","SOLUSD",1757488750070,0.69,220.27,220.26,4.57008898]
["bitfinex","SOLUSD",1757488750290,14.28559401,220.27,220.26,4.57008898]
["bitfinex","SOLUSD",1757488750482,13.59559401,220.27,220.26,4.57008898]
["bitfinex","SOLUSD",1757488750994,13.59559401,220.29,220.26,4.57008898]
["bitfinex","SOLUSD",1757488751290,13.59559401,220.29,220.27,4.74949942]
["bitfinex","SOLUSD",1757488751492,0.68085878,220.31,220.29,26.0]
["bitfinex","SOLUSD",1757488751694,0.06,220.4,220.3,0.03]
["bitfinex","SOLUSD",1757488751885,13.59559401,220.39,220.38,4.74949942]
["bitfinex","SOLUSD",1757488752195,14.29559401,220.39,220.38,9.28711626]
["bitfinex","SOLUSD",1757488752585,0.06,220.37,220.33,4.74949942]
["bitfinex","SOLUSD",1757488752785,14.29559401,220.36,220.33,4.74949942]
["bitfinex","SOLUSD",1757488752992,13.59559401,220.34,220.32,4.53885257]
["bitfinex","SOLUSD",1757488753193,14.29559401,220.33,220.32,4.53885257]
["bitfinex","SOLUSD",1757488754179,13.59559401,220.36,220.32,4.74949942]
["bitfinex","SOLUSD",1757488754378,13.59559401,220.34,220.28,11.34896835]
["bitfinex","SOLUSD",1757488754592,14.29559401,220.34,220.3,4.74949942]
["bitfinex","SOLUSD",1757488754797,13.59559401,220.36,220.3,4.74949942]
["bitfinex","SOLUSD",1757488755092,0.7,220.33,220.3,4.74949942]
["bitfinex","SOLUSD",1757488755294,0.7,220.33,220.31,4.74949942]
["bitfinex","SOLUSD",1757488755605,13.59559401,220.34,220.32,4.74949942]
["bitfinex","SOLUSD",1757488755801,0.7,220.33,220.32,4.74949942]
["bitfinex","SOLUSD",1757488756292,0.7,220.33,220.32,6.39242024]
["bitfinex","SOLUSD",1757488758297,0.7,220.33,220.32,4.53885257]
["bitfinex","SOLUSD",1757488759203,0.06,220.37,220.35,26.0]
["bitfinex","SOLUSD",1757488759503,0.06,220.37,220.36,6.39159635]
["bitfinex","SOLUSD",1757488760638,0.06,220.37,220.36,4.53802868]
["bitfinex","SOLUSD",1757488760791,0.06,220.37,220.36,6.39159635]
["bitfinex","SOLUSD",1757488761123,14.35559401,220.37,220.36,1.85356767]
["bitfinex","SOLUSD",1757488761291,13.59559401,220.36,220.33,1.85356767]
["bitfinex","SOLUSD",1757488761612,0.06,220.37,220.35,1.85356767]
["bitfinex","SOLUSD",1757488761786,0.06,220.37,220.36,1.85356767]
["bitfinex","SOLUSD",1757488762210,0.06,220.37,220.35,0.03]
["bitfinex","SOLUSD",1757488762404,0.06,220.37,220.34,63.82]
["bitfinex","SOLUSD",1757488762405,0.06,220.37,220.36,7.20131169]
["bitfinex","SOLUSD",1757488763009,1e-08,220.4,220.36,7.23131169]
["bitfinex","SOLUSD",1757488763188,1e-08,220.4,220.39,7.20131169]
["bitfinex","SOLUSD",1757488763508,1e-08,220.4,220.39,49.55872264]
["bitfinex","SOLUSD",1757488763711,1e-08,220.4,220.39,42.38741095]
["bitfinex","SOLUSD",1757488763913,1e-08,220.43,220.39,60.93225002]
["bitfinex","SOLUSD",1757488764217,1e-08,220.43,220.42,7.20131169]
["bitfinex","SOLUSD",1757488764518,1e-08,220.46,220.44,33.20131169]
["bitfinex","SOLUSD",1757488764691,1e-08,220.48,220.47,26.0]
["bitfinex","SOLUSD",1757488765000,1e-08,220.48,220.47,33.20131169]
["bitfinex","SOLUSD",1757488765386,1e-08,220.48,220.47,37.73707619]
["bitfinex","SOLUSD",1757488766407,1e-08,220.48,220.47,37.76707619]
["bitfinex","SOLUSD",1757488766591,1e-08,220.48,220.47,37.73707619]
["bitfinex","SOLUSD",1757488767389,1e-08,220.48,220.47,30.5357645]
["bitfinex","SOLUSD",1757488767598,1e-08,220.48,220.47,37.73707619]
["bitfinex","SOLUSD",1757488767996,1e-08,220.48,220.47,11.76707619]
["bitfinex","SOLUSD",1757488768392,1e-08,220.48,220.47,11.73707619]
["bitfinex","SOLUSD",1757488769797,0.7,220.59,220.49,26.0]
["bitfinex","SOLUSD",1757488769997,0.7,220.59,220.58,7.20131169]
["bitfinex","SOLUSD",1757488770412,0.1,220.6,220.58,7.20131169]
["bitfinex","SOLUSD",1757488770621,14.39559401,220.6,220.59,7.20131169]
["bitfinex","SOLUSD",1757488770907,14.39559401,220.6,220.59,11.73460875]
["bitfinex","SOLUSD",1757488771607,14.39559401,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1757488771797,0.8,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1757488772004,0.8,220.6,220.59,11.73460875]
["bitfinex","SOLUSD",1757488772817,0.8,220.6,220.59,7.20131169]
["bitfinex","SOLUSD",1757488774195,0.1,220.6,220.59,11.73460875]
["bitfinex","SOLUSD",1757488774514,0.8,220.6,220.59,11.73460875]
["bitfinex","SOLUSD",1757488776013,0.1,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1757488776217,0.7,220.67,220.59,30.2991631]
["bitfinex","SOLUSD",1757488776514,0.7,220.67,220.66,7.20131169]
["bitfinex","SOLUSD",1757488777409,0.7,220.69,220.66,7.20131169]
["bitfinex","SOLUSD",1757488777618,13.59559401,220.73,220.64,37.84]
["bitfinex","SOLUSD",1757488777819,13.59559401,220.74,220.69,7.20131169]
["bitfinex","SOLUSD",1757488778122,14.29559401,220.74,220.69,7.20131169]
["bitfinex","SOLUSD",1757488778326,13.59559401,220.72,220.69,7.20131169]
["bitfinex","SOLUSD",1757488778618,13.59559401,220.7,220.69,7.20131169]
["bitfinex","SOLUSD",1757488778822,14.29559401,220.7,220.69,7.20131169]
["bitfinex","SOLUSD",1757488779394,0.7,220.73,220.65,15.86222523]
["bitfinex","SOLUSD",1757488779601,14.29559401,220.73,220.72,7.20131169]
["bitfinex","SOLUSD",1757488779813,0.7,220.75,220.72,7.20131169]
["bitfinex","SOLUSD",1757488780016,14.29559401,220.75,220.74,7.20131169]
["bitfinex","SOLUSD",1757488780319,13.59559401,220.75,220.74,11.73152823]
["bitfinex","SOLUSD",1757488780613,13.59559401,220.77,220.74,11.73152823]
["bitfinex","SOLUSD",1757488780802,14.29559401,220.77,220.76,7.20131169]
["bitfinex","SOLUSD",1757488782604,7.20131169,220.84,220.76,7.20131169]
["bitfinex","SOLUSD",1757488782824,13.59559401,220.79,220.74,26.0]
["bitfinex","SOLUSD",1757488783021,14.25559401,220.79,220.74,68.21021654]
["bitfinex","SOLUSD",1757488783213,14.25559401,220.79,220.74,68.23021654]
["bitfinex","SOLUSD",1757488783919,14.25559401,220.79,220.78,7.20131169]
["bitfinex","SOLUSD",1757488786222,13.59559401,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1757488786415,14.25559401,220.8,220.78,7.20131169]
["bitfinex","SOLUSD",1757488786609,0.66,220.79,220.78,7.20131169]
["bitfinex","SOLUSD",1757488787013,14.25559401,220.79,220.78,7.20131169]
["bitfinex","SOLUSD",1757488788114,13.59559401,220.78,220.77,7.20131169]
["bitfinex","SOLUSD",1757488788316,14.25559401,220.78,220.77,7.20131169]
["bitfinex","SOLUSD",1757488789020,0.66,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1757488789226,11.3175533,220.9,220.78,4.52939577]
["bitfinex","SOLUSD",1757488789227,14.25559401,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1757488789429,0.66,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1757488789725,13.59559401,220.8,220.79,7.20131169]
["bitfinex","SOLUSD",1757488790312,13.59559401,220.82,220.79,7.20131169]
["bitfinex","SOLUSD",1757488790513,0.66,220.86,220.81,7.20131169]
["bitfinex","SOLUSD",1757488790709,14.25559401,220.85,220.83,7.20131169]
["bitfinex","SOLUSD",1757488790916,14.25559401,220.84,220.83,7.20131169]
["bitfinex","SOLUSD",1757488791123,13.59559401,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1757488791323,0.06,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1757488791521,0.06,220.84,220.79,37.54]
["bitfinex","SOLUSD",1757488792037,0.72,220.84,220.8,15.85144926]
["bitfinex","SOLUSD",1757488792232,0.72,220.84,220.83,7.20131169]
["bitfinex","SOLUSD",1757488793442,0.06,220.84,220.83,7.20131169]
["bitfinex","SOLUSD",1757488795147,0.06,220.84,220.83,7.23131169]
["bitfinex","SOLUSD",1757488795348,13.59559401,220.9,220.86,26.0]
["bitfinex","SOLUSD",1757488795517,13.59559401,220.92,220.89,7.20131169]
["bitfinex","SOLUSD",1757488795714,14.25559401,220.92,220.91,7.20131169]
["bitfinex","SOLUSD",1757488797136,14.25559401,220.92,220.9,11.72819108]
["bitfinex","SOLUSD",1757488797333,14.25559401,220.91,220.9,11.72819108]
["bitfinex","SOLUSD",1757488799344,13.59559401,220.91,220.9,11.72819108]
["bitfinex","SOLUSD",1757488799724,14.25559401,220.91,220.9,11.72819108]
["bitfinex","SOLUSD",1757488800655,13.59559401,220.94,220.9,23.04552924]
["bitfinex","SOLUSD",1757488800822,13.59559401,220.94,220.93,7.20131169]
["bitfinex","SOLUSD",1757488801022,13.59559401,220.95,220.93,7.20131169]
["bitfinex","SOLUSD",1757488801226,13.59559401,220.95,220.94,7.20131169]
["bitfinex","SOLUSD",1757488801425,14.25559401,220.95,220.9,15.84421755]
["bitfinex","SOLUSD",1757488801637,14.25559401,220.95,220.94,7.20131169]
["bitfinex","SOLUSD",1757488802155,14.25559401,220.95,220.9,15.84421755]
["bitfinex","SOLUSD",1757488802330,13.59559401,220.93,220.92,7.20131169]
["bitfinex","SOLUSD",1757488802648,0.66,220.93,220.91,7.20131169]
["bitfinex","SOLUSD",1757488802849,20.7969057,220.98,220.91,7.20131169]
["bitfinex","SOLUSD",1757488802850,0.66,220.92,220.91,7.20131169]
["bitfinex","SOLUSD",1757488803525,0.66,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1757488803725,13.59559401,220.93,220.92,11.72783712]
["bitfinex","SOLUSD",1757488804030,14.25559401,220.93,220.92,11.72783712]
["bitfinex","SOLUSD",1757488804545,13.59559401,220.95,220.92,11.72783712]
["bitfinex","SOLUSD",1757488804732,0.66,220.94,220.92,11.72783712]
["bitfinex","SOLUSD",1757488805047,0.66,220.93,220.92,11.72783712]
["bitfinex","SOLUSD",1757488805540,0.66,220.93,220.85,11.31951903]
["bitfinex","SOLUSD",1757488805842,13.59559401,220.85,220.78,4.52920353]
["bitfinex","SOLUSD",1757488806044,20.7969057,220.8,220.74,7.20131169]
["bitfinex","SOLUSD",1757488806241,13.59559401,220.8,220.75,7.20131169]
["bitfinex","SOLUSD",1757488806448,13.59559401,220.8,220.75,31.62131169]
["bitfinex","SOLUSD",1757488806635,7.20131169,220.8,220.74,7.20131169]
["bitfinex","SOLUSD",1757488806837,7.86131169,220.79,220.73,33.20131169]
["bitfinex","SOLUSD",1757488807029,13.59559401,220.78,220.73,7.20131169]
["bitfinex","SOLUSD",1757488807225,13.59559401,220.78,220.73,44.64131169]
["bitfinex","SOLUSD",1757488807425,13.59559401,220.78,220.7,15.88863161]
["bitfinex","SOLUSD",1757488807426,0.66,220.77,220.7,15.88863161]
["bitfinex","SOLUSD",1757488807646,0.66,220.77,220.72,7.20131169]
["bitfinex","SOLUSD",1757488808034,13.59559401,220.78,220.72,7.20131169]
["bitfinex","SOLUSD",1757488808348,13.59559401,220.78,220.72,10.79426011]
["bitfinex","SOLUSD",1757488808529,13.59559401,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757488809131,14.25559401,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757488810437,13.59559401,220.79,220.77,0.03]
["bitfinex","SOLUSD",1757488810733,0.66,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757488811055,13.59559401,220.82,220.77,0.03]
["bitfinex","SOLUSD",1757488811352,21.4869057,220.82,220.77,0.03]
["bitfinex","SOLUSD",1757488811551,7.89131169,220.82,220.77,0.03]
["bitfinex","SOLUSD",1757488811731,13.59559401,220.8,220.77,0.03]
["bitfinex","SOLUSD",1757488812251,13.59559401,220.82,220.77,15.88360329]
["bitfinex","SOLUSD",1757488812432,14.28559401,220.82,220.77,23.08491498]
["bitfinex","SOLUSD",1757488812751,7.20131169,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757488813148,7.89131169,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757488813448,7.89131169,220.78,220.75,0.03]
["bitfinex","SOLUSD",1757488813758,7.89131169,220.77,220.75,4.5599886]
["bitfinex","SOLUSD",1757488813956,21.4869057,220.76,220.75,4.5599886]
["bitfinex","SOLUSD",1757488814158,14.28559401,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488814655,21.4869057,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488819838,13.59559401,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488820448,21.4869057,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488820847,14.28559401,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488821047,20.9869057,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488824159,25.51671182,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488824463,23.054107,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488825553,13.78559401,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488825768,18.52430088,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488826361,15.63287191,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488828462,20.16267803,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757488829354,13.59559401,220.72,220.7,0.03]
["bitfinex","SOLUSD",1757488829561,13.59559401,220.7,220.57,0.06]
["bitfinex","SOLUSD",1757488829854,43.81811021,220.71,220.55,1.8472779]
["bitfinex","SOLUSD",1757488829855,1.8472779,220.61,220.55,1.8472779]
["bitfinex","SOLUSD",1757488830048,13.59559401,220.62,220.56,26.09]
["bitfinex","SOLUSD",1757488830253,13.59559401,220.62,220.56,27.9372779]
["bitfinex","SOLUSD",1757488830474,1.8472779,220.62,220.56,1.9372779]
["bitfinex","SOLUSD",1757488830855,0.69,220.63,220.56,1.9372779]
["bitfinex","SOLUSD",1757488830856,13.59559401,220.6,220.56,26.0]
["bitfinex","SOLUSD",1757488831052,13.59559401,220.6,220.57,4.53370811]
["bitfinex","SOLUSD",1757488831459,13.59559401,220.6,220.57,30.53370811]
["bitfinex","SOLUSD",1757488831654,13.59559401,220.6,220.57,41.8679784]
["bitfinex","SOLUSD",1757488835654,0.69,220.59,220.57,41.8679784]
["bitfinex","SOLUSD",1757488835862,0.69,220.59,220.54,15.87013692]
["bitfinex","SOLUSD",1757488836049,0.69,220.59,220.54,41.87013692]
["bitfinex","SOLUSD",1757488836255,5.43227889,220.59,220.54,41.87013692]
["bitfinex","SOLUSD",1757488836856,13.59559401,220.58,220.54,41.87013692]
["bitfinex","SOLUSD",1757488837078,18.3378729,220.58,220.54,41.87013692]
["bitfinex","SOLUSD",1757488837371,0.69,220.61,220.54,41.87013692]
["bitfinex","SOLUSD",1757488837576,18.3378729,220.6,220.57,26.0]
["bitfinex","SOLUSD",1757488837756,13.59559401,220.58,220.54,15.87013692]
["bitfinex","SOLUSD",1757488838159,13.59559401,220.58,220.54,41.87013692]
["bitfinex","SOLUSD",1757488841064,13.59559401,220.58,220.54,46.61241581]
["bitfinex","SOLUSD",1757488841265,0.69,220.69,220.57,30.74227889]
["bitfinex","SOLUSD",1757488841560,0.69,220.69,220.65,4.74227889]
["bitfinex","SOLUSD",1757488841767,0.69,220.69,220.64,4.74227889]
["bitfinex","SOLUSD",1757488841960,13.59559401,220.7,220.61,26.0]
["bitfinex","SOLUSD",1757488842160,0.69,220.69,220.64,4.74227889]
["bitfinex","SOLUSD",1757488842364,18.3378729,220.7,220.65,15.86222523]
["bitfinex","SOLUSD",1757488842568,0.69,220.7,220.65,20.60450412]
["bitfinex","SOLUSD",1757488842777,13.59559401,220.68,220.65,20.60450412]
["bitfinex","SOLUSD",1757488843269,13.59559401,220.68,220.67,4.74227889]
["bitfinex","SOLUSD",1757488843576,0.69,220.71,220.67,4.74227889]
["bitfinex","SOLUSD",1757488843760,13.59559401,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1757488843965,13.59559401,220.67,220.65,30.53206435]
["bitfinex","SOLUSD",1757488844378,13.59559401,220.67,220.65,35.27434324]
["bitfinex","SOLUSD",1757488849772,0.69,220.69,220.65,46.60450412]
["bitfinex","SOLUSD",1757488849773,13.59559401,220.68,220.65,46.60450412]
["bitfinex","SOLUSD",1757488849971,14.28559401,220.68,220.65,46.60450412]
["bitfinex","SOLUSD",1757488850872,0.69,220.67,220.65,20.60450412]
["bitfinex","SOLUSD",1757488851373,13.59559401,220.68,220.65,20.60450412]
["bitfinex","SOLUSD",1757488851572,14.28559401,220.68,220.65,20.60450412]
["bitfinex","SOLUSD",1757488851771,0.06,220.7,220.65,20.60450412]
["bitfinex","SOLUSD",1757488851973,13.59559401,220.69,220.66,4.74227889]
["bitfinex","SOLUSD",1757488852382,0.69,220.69,220.66,1.84765101]
["bitfinex","SOLUSD",1757488852571,0.06,220.7,220.66,1.84765101]
["bitfinex","SOLUSD",1757488852899,0.69,220.68,220.66,1.84765101]
["bitfinex","SOLUSD",1757488853189,13.59559401,220.69,220.66,1.84765101]
["bitfinex","SOLUSD",1757488853366,14.28559401,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1757488854068,14.28559401,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1757488855477,13.59559401,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1757488855876,14.28559401,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1757488856773,0.06,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1757488856972,13.59559401,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1757488857193,0.69,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1757488857387,13.59559401,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1757488857694,0.69,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1757488858201,0.06,220.7,220.69,26.0]
["bitfinex","SOLUSD",1757488858381,0.06,220.7,220.69,27.93765101]
["bitfinex","SOLUSD",1757488858868,0.06,220.7,220.69,32.46889392]
["bitfinex","SOLUSD",1757488860071,0.06,220.77,220.69,66.4532158]
["bitfinex","SOLUSD",1757488860274,0.06,220.77,220.76,1.84765101]
["bitfinex","SOLUSD",1757488860888,14.34559401,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1757488861691,13.65559401,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1757488861883,14.34559401,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1757488862084,13.65559401,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1757488862482,14.34559401,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1757488862902,14.34559401,220.77,220.74,15.85562282]
["bitfinex","SOLUSD",1757488865718,13.65559401,220.77,220.74,17.70327383]
["bitfinex","SOLUSD",1757488866000,0.06,220.77,220.76,27.84765101]
["bitfinex","SOLUSD",1757488866898,0.06,220.77,220.76,26.0]
["bitfinex","SOLUSD",1757488867098,0.06,220.77,220.76,27.84765101]
["bitfinex","SOLUSD",1757488867882,0.06,220.77,220.76,32.37745713]
["bitfinex","SOLUSD",1757488869686,0.06,220.77,220.76,30.52980612]
["bitfinex","SOLUSD",1757488870087,0.06,220.77,220.76,32.37745713]
["bitfinex","SOLUSD",1757488872197,0.06,220.77,220.76,69.73745713]
["bitfinex","SOLUSD",1757488875109,13.65559401,220.8,220.76,69.73745713]
["bitfinex","SOLUSD",1757488875110,0.06,220.8,220.79,1.84765101]
["bitfinex","SOLUSD",1757488875401,0.06,220.8,220.79,39.18765101]
["bitfinex","SOLUSD",1757488876112,1e-08,220.8,220.79,39.18765101]
["bitfinex","SOLUSD",1757488876406,1e-08,220.8,220.79,1.93765101]
["bitfinex","SOLUSD",1757488876618,1e-08,220.8,220.79,43.71684164]
["bitfinex","SOLUSD",1757488877793,1e-08,220.8,220.79,6.37684164]
["bitfinex","SOLUSD",1757488878119,1e-08,220.8,220.79,43.71684164]
["bitfinex","SOLUSD",1757488878293,1e-08,220.82,220.81,26.0]
["bitfinex","SOLUSD",1757488878497,1e-08,220.82,220.81,63.34]
["bitfinex","SOLUSD",1757488878696,1e-08,220.82,220.81,63.43]
["bitfinex","SOLUSD",1757488879303,39.05584894,221.0,220.81,65.27765101]
["bitfinex","SOLUSD",1757488879304,0.68,220.93,220.81,65.27765101]
["bitfinex","SOLUSD",1757488879503,0.68,220.93,220.9,1.84765101]
["bitfinex","SOLUSD",1757488879819,0.68,220.92,220.91,39.16765101]
["bitfinex","SOLUSD",1757488880008,0.68,220.92,220.91,1.84765101]
["bitfinex","SOLUSD",1757488880193,0.68,220.92,220.91,39.16765101]
["bitfinex","SOLUSD",1757488880728,0.68,220.92,220.91,43.69438135]
["bitfinex","SOLUSD",1757488883414,13.59559401,220.99,220.91,55.0112072]
["bitfinex","SOLUSD",1757488883615,13.59559401,220.96,220.92,1.84765101]
["bitfinex","SOLUSD",1757488883814,13.59559401,220.94,220.92,1.84765101]
["bitfinex","SOLUSD",1757488884002,13.59559401,220.94,220.91,53.16355619]
["bitfinex","SOLUSD",1757488884003,0.68,220.93,220.91,55.0112072]
["bitfinex","SOLUSD",1757488884404,13.59559401,220.96,220.92,37.3]
["bitfinex","SOLUSD",1757488884619,13.59559401,220.94,220.93,4.52632055]
["bitfinex","SOLUSD",1757488884817,14.27559401,220.94,220.93,4.52632055]
["bitfinex","SOLUSD",1757488885924,14.27559401,220.94,220.87,0.09]
["bitfinex","SOLUSD",1757488885925,13.59559401,220.9,220.74,3.6150981]
["bitfinex","SOLUSD",1757488886130,13.59559401,220.82,220.78,6.37704678]
["bitfinex","SOLUSD",1757488886309,13.59559401,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1757488886504,0.68,220.83,220.79,40.18321201]
["bitfinex","SOLUSD",1757488886824,13.59559401,220.8,220.78,41.80939577]
["bitfinex","SOLUSD",1757488887018,0.68,220.79,220.78,41.80939577]
["bitfinex","SOLUSD",1757488887219,0.68,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1757488889535,13.59559401,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1757488889702,14.27559401,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1757488889905,0.68,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1757488891118,16.47880602,220.81,220.78,15.85288521]
["bitfinex","SOLUSD",1757488891119,13.59559401,220.81,220.78,15.85288521]
["bitfinex","SOLUSD",1757488891626,0.68,220.8,220.78,15.85288521]
["bitfinex","SOLUSD",1757488891826,0.68,220.79,220.78,15.85288521]
["bitfinex","SOLUSD",1757488892226,0.68,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1757488894433,0.68,220.79,220.78,41.80939577]
["bitfinex","SOLUSD",1757488894808,0.68,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1757488895029,3.56321201,220.79,220.76,4.5597942]
["bitfinex","SOLUSD",1757488895233,17.15880602,220.78,220.76,4.5597942]
["bitfinex","SOLUSD",1757488895537,14.27559401,220.77,220.76,4.5597942]
["bitfinex","SOLUSD",1757488896830,17.15880602,220.77,220.76,0.03]
["bitfinex","SOLUSD",1757488897542,13.59559401,220.76,220.7,37.29]
["bitfinex","SOLUSD",1757488897734,13.59559401,220.74,220.7,0.03]
["bitfinex","SOLUSD",1757488897918,2.88321201,220.72,220.7,0.03]
["bitfinex","SOLUSD",1757488898114,16.47880602,220.72,220.7,0.03]
["bitfinex","SOLUSD",1757488898341,0.68,220.71,220.7,0.03]
["bitfinex","SOLUSD",1757488899028,17.15880602,220.71,220.7,0.03]
["bitfinex","SOLUSD",1757488899836,14.27559401,220.71,220.7,0.03]
["bitfinex","SOLUSD",1757488900017,17.15880602,220.71,220.7,0.03]
["bitfinex","SOLUSD",1757488900838,14.27559401,220.71,220.7,0.03]
["bitfinex","SOLUSD",1757488901133,17.15880602,220.71,220.7,0.03]
["bitfinex","SOLUSD",1757488901719,13.59559401,220.71,220.7,0.03]
["bitfinex","SOLUSD",1757488902042,17.14880602,220.71,220.7,0.03]
["bitfinex","SOLUSD",1757488903433,14.26559401,220.71,220.7,0.03]
["bitfinex","SOLUSD",1757488903738,17.14880602,220.71,220.7,0.03]
["bitfinex","SOLUSD",1757488904347,13.59559401,220.67,220.65,0.03]
["bitfinex","SOLUSD",1757488904552,13.59559401,220.67,220.57,4.56370811]
["bitfinex","SOLUSD",1757488904553,13.59559401,220.65,220.57,4.56370811]
["bitfinex","SOLUSD",1757488904758,2.88321201,220.59,220.57,4.56370811]
["bitfinex","SOLUSD",1757488905048,13.59559401,220.59,220.57,4.56370811]
["bitfinex","SOLUSD",1757488905341,2.88321201,220.58,220.57,4.56370811]
["bitfinex","SOLUSD",1757488905544,0.67,220.65,220.57,4.77370811]
["bitfinex","SOLUSD",1757488905844,13.59559401,220.62,220.57,4.77370811]
["bitfinex","SOLUSD",1757488906040,16.47880602,220.62,220.57,4.77370811]
["bitfinex","SOLUSD",1757488906427,2.88321201,220.64,220.58,3.09321201]
["bitfinex","SOLUSD",1757488906745,13.59559401,220.67,220.62,2.88321201]
["bitfinex","SOLUSD",1757488907126,17.14880602,220.67,220.61,40.14321201]
["bitfinex","SOLUSD",1757488907321,14.26559401,220.67,220.61,2.88321201]
["bitfinex","SOLUSD",1757488907532,13.59559401,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1757488907743,13.59559401,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1757488907744,17.14880602,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1757488907950,16.47880602,220.6,220.59,11.33306975]
["bitfinex","SOLUSD",1757488909624,17.14880602,220.6,220.59,11.33306975]
["bitfinex","SOLUSD",1757488910337,0.67,220.63,220.59,11.33306975]
["bitfinex","SOLUSD",1757488910535,13.59559401,220.62,220.59,11.33306975]
["bitfinex","SOLUSD",1757488910732,2.88321201,220.63,220.59,11.33306975]
["bitfinex","SOLUSD",1757488910945,13.59559401,220.65,220.59,11.54306975]
["bitfinex","SOLUSD",1757488911244,2.88321201,220.64,220.59,11.54306975]
["bitfinex","SOLUSD",1757488911450,13.59559401,220.65,220.6,0.21]
["bitfinex","SOLUSD",1757488911657,2.88321201,220.66,220.61,0.21]
["bitfinex","SOLUSD",1757488912368,2.88321201,220.66,220.6,2.88321201]
["bitfinex","SOLUSD",1757488912532,2.88321201,220.65,220.59,101.98285214]
["bitfinex","SOLUSD",1757488913126,2.88321201,220.64,220.59,101.77285214]
["bitfinex","SOLUSD",1757488913754,0.67,220.66,220.59,101.77285214]
["bitfinex","SOLUSD",1757488913951,2.88321201,220.64,220.59,64.53285214]
["bitfinex","SOLUSD",1757488914136,2.88321201,220.64,220.59,101.77285214]
["bitfinex","SOLUSD",1757488914534,0.67,220.63,220.59,101.77285214]
["bitfinex","SOLUSD",1757488914939,2.88321201,220.64,220.59,101.77285214]
["bitfinex","SOLUSD",1757488915137,3.55321201,220.64,220.59,101.77285214]
["bitfinex","SOLUSD",1757488915334,3.55321201,220.64,220.59,64.53285214]
["bitfinex","SOLUSD",1757488915546,28.88321201,220.74,220.59,64.53285214]
["bitfinex","SOLUSD",1757488915547,2.88321201,220.62,220.61,26.0]
["bitfinex","SOLUSD",1757488916351,0.67,220.66,220.61,26.0]
["bitfinex","SOLUSD",1757488916531,0.67,220.65,220.61,26.0]
["bitfinex","SOLUSD",1757488916732,13.59559401,220.64,220.61,26.0]
["bitfinex","SOLUSD",1757488917334,2.88321201,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1757488917844,0.67,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1757488918434,2.88321201,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1757488918634,3.55321201,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1757488919239,13.59559401,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1757488919645,14.26559401,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1757488920048,13.59559401,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1757488920353,14.26559401,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1757488921350,3.55321201,220.64,220.62,15.86438218]
["bitfinex","SOLUSD",1757488921751,0.67,220.64,220.62,15.86438218]
["bitfinex","SOLUSD",1757488922336,13.59559401,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1757488922945,14.26559401,220.65,220.62,15.86438218]
["bitfinex","SOLUSD",1757488923147,13.59559401,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1757488923347,14.26559401,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1757488923742,13.59559401,220.66,220.62,15.86438218]
["bitfinex","SOLUSD",1757488924457,0.67,220.72,220.64,2.88321201]
["bitfinex","SOLUSD",1757488924653,0.67,220.72,220.65,2.88321201]
["bitfinex","SOLUSD",1757488924654,13.59559401,220.71,220.65,2.88321201]
["bitfinex","SOLUSD",1757488924955,13.59559401,220.71,220.66,37.22]
["bitfinex","SOLUSD",1757488925360,14.26559401,220.71,220.66,37.22]
["bitfinex","SOLUSD",1757488925965,14.26559401,220.71,220.67,15.8607876]
["bitfinex","SOLUSD",1757488926157,0.67,220.7,220.67,15.8607876]
["bitfinex","SOLUSD",1757488926358,0.67,220.69,220.67,15.8607876]
["bitfinex","SOLUSD",1757488926557,14.26559401,220.71,220.67,15.8607876]
["bitfinex","SOLUSD",1757488926753,0.06,220.68,220.67,15.8607876]
["bitfinex","SOLUSD",1757488927573,2.88321201,220.77,220.7,26.0]
["bitfinex","SOLUSD",1757488927857,39.55354306,220.82,220.7,26.0]
["bitfinex","SOLUSD",1757488927858,2.88321201,220.71,220.7,26.0]
["bitfinex","SOLUSD",1757488928062,3.55321201,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1757488928447,14.26559401,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1757488928646,17.14880602,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1757488928846,14.26559401,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1757488929043,17.14880602,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1757488929663,26.0,220.79,220.7,15.85863161]
["bitfinex","SOLUSD",1757488929871,3.55321201,220.73,220.7,15.85863161]
["bitfinex","SOLUSD",1757488930049,0.67,220.72,220.7,11.32759401]
["bitfinex","SOLUSD",1757488930252,0.67,220.71,220.7,11.32759401]
["bitfinex","SOLUSD",1757488930459,17.14880602,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1757488930642,0.67,220.7,220.69,26.0]
["bitfinex","SOLUSD",1757488931373,16.47880602,220.71,220.69,26.0]
["bitfinex","SOLUSD",1757488931547,17.19880602,220.71,220.69,26.0]
["bitfinex","SOLUSD",1757488932270,0.72,220.73,220.7,4.5310376]
["bitfinex","SOLUSD",1757488932562,0.72,220.73,220.7,30.5310376]
["bitfinex","SOLUSD",1757488932765,14.31559401,220.73,220.7,30.5310376]
["bitfinex","SOLUSD",1757488933150,17.19880602,220.73,220.7,30.5310376]
["bitfinex","SOLUSD",1757488933351,0.72,220.73,220.7,30.5310376]
["bitfinex","SOLUSD",1757488933871,0.72,220.73,220.7,41.85863161]
["bitfinex","SOLUSD",1757488934059,74.80134079,220.82,220.7,79.03863161]
["bitfinex","SOLUSD",1757488934259,0.72,220.76,220.7,81.92184362]
["bitfinex","SOLUSD",1757488934461,13.59559401,220.81,220.71,2.88321201]
["bitfinex","SOLUSD",1757488934462,13.59559401,220.77,220.71,2.88321201]
["bitfinex","SOLUSD",1757488934662,13.59559401,220.81,220.73,28.88321201]
["bitfinex","SOLUSD",1757488934860,2.88321201,220.77,220.74,37.18]
["bitfinex","SOLUSD",1757488935178,16.47880602,220.75,220.7,15.85863161]
["bitfinex","SOLUSD",1757488935347,2.88321201,220.73,220.71,26.0]
["bitfinex","SOLUSD",1757488935664,0.72,220.74,220.71,26.0]
["bitfinex","SOLUSD",1757488935873,3.60321201,220.74,220.71,26.0]
["bitfinex","SOLUSD",1757488936059,3.60321201,220.74,220.71,37.18]
["bitfinex","SOLUSD",1757488936872,3.60321201,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1757488937650,0.72,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1757488937852,13.59559401,220.76,220.72,15.85719462]
["bitfinex","SOLUSD",1757488938081,2.88321201,220.76,220.72,15.85719462]
["bitfinex","SOLUSD",1757488938260,0.72,220.75,220.72,15.85719462]
["bitfinex","SOLUSD",1757488939056,0.72,220.75,220.72,11.32656759]
["bitfinex","SOLUSD",1757488939280,2.88321201,220.76,220.72,11.32656759]
["bitfinex","SOLUSD",1757488939464,13.59559401,220.76,220.72,11.32656759]
["bitfinex","SOLUSD",1757488939667,13.59559401,220.76,220.73,37.16]
["bitfinex","SOLUSD",1757488940475,13.59559401,220.78,220.73,37.16]
["bitfinex","SOLUSD",1757488940786,17.19880602,220.78,220.73,37.16]
["bitfinex","SOLUSD",1757488940971,17.19880602,220.78,220.72,11.32656759]
["bitfinex","SOLUSD",1757488941172,13.59559401,220.8,220.73,40.04321201]
["bitfinex","SOLUSD",1757488941477,13.59559401,220.8,220.76,26.0]
["bitfinex","SOLUSD",1757488941655,13.59559401,220.8,220.76,63.16]
["bitfinex","SOLUSD",1757488941855,2.88321201,220.81,220.76,63.16]
["bitfinex","SOLUSD",1757488942068,13.59559401,220.8,220.76,63.16]
["bitfinex","SOLUSD",1757488942349,35.02488933,220.82,220.65,42.6602289]
["bitfinex","SOLUSD",1757488942350,13.59559401,220.76,220.73,37.16]
["bitfinex","SOLUSD",1757488942553,3.60321201,220.75,220.71,37.16]
["bitfinex","SOLUSD",1757488942964,0.72,220.75,220.71,37.16]
["bitfinex","SOLUSD",1757488943473,2.88321201,220.75,220.69,26.0]
["bitfinex","SOLUSD",1757488943662,16.47880602,220.73,220.7,37.16]
["bitfinex","SOLUSD",1757488943854,2.88321201,220.71,220.66,15.86150638]
["bitfinex","SOLUSD",1757488944170,3.60321201,220.71,220.66,15.86150638]
["bitfinex","SOLUSD",1757488944355,3.60321201,220.71,220.69,26.0]
["bitfinex","SOLUSD",1757488944550,0.72,220.71,220.69,26.0]
["bitfinex","SOLUSD",1757488944747,0.72,220.71,220.66,15.86150638]
["bitfinex","SOLUSD",1757488944951,0.72,220.71,220.67,63.14]
["bitfinex","SOLUSD",1757488945160,2.88321201,220.72,220.67,63.14]
["bitfinex","SOLUSD",1757488945365,13.59559401,220.73,220.68,0.03]
["bitfinex","SOLUSD",1757488945566,14.31559401,220.73,220.68,15.89006887]
["bitfinex","SOLUSD",1757488945851,17.19880602,220.73,220.68,15.89006887]
["bitfinex","SOLUSD",1757488946369,2.56761389,220.72,220.68,15.89006887]
["bitfinex","SOLUSD",1757488946556,2.56761389,220.71,220.68,15.89006887]
["bitfinex","SOLUSD",1757488946876,1.84761389,220.71,220.68,53.03006887]
["bitfinex","SOLUSD",1757488947064,2.56761389,220.71,220.68,53.03006887]
["bitfinex","SOLUSD",1757488947263,2.56761389,220.71,220.68,15.89006887]
["bitfinex","SOLUSD",1757488947566,2.56761389,220.71,220.68,53.03006887]
["bitfinex","SOLUSD",1757488948160,0.72,220.71,220.68,53.03006887]
["bitfinex","SOLUSD",1757488948556,0.72,220.7,220.68,53.03006887]
["bitfinex","SOLUSD",1757488948889,1.84761389,220.72,220.68,53.03006887]
["bitfinex","SOLUSD",1757488949179,0.72,220.71,220.68,53.03006887]
["bitfinex","SOLUSD",1757488949856,1.84761389,220.72,220.68,15.89006887]
["bitfinex","SOLUSD",1757488950075,0.72,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1757488950969,2.56761389,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1757488951283,16.1632079,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1757488951460,16.1632079,220.71,220.68,4.56125368]
["bitfinex","SOLUSD",1757488951654,2.56761389,220.7,220.68,4.56125368]
["bitfinex","SOLUSD",1757488951857,0.72,220.69,220.68,4.56125368]
["bitfinex","SOLUSD",1757488952375,16.1632079,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488960670,15.4432079,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488960870,13.59559401,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488961277,15.4432079,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488961589,16.1332079,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488963305,13.59559401,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488964373,13.65559401,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488965271,14.34559401,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488966490,16.1932079,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488969890,13.65559401,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488970109,0.06,220.69,220.68,2.08761389]
["bitfinex","SOLUSD",1757488970708,0.06,220.69,220.68,39.16761389]
["bitfinex","SOLUSD",1757488970870,0.06,220.72,220.68,39.16761389]
["bitfinex","SOLUSD",1757488971073,0.06,220.72,220.7,1.84761389]
["bitfinex","SOLUSD",1757488971270,1.84761389,220.79,220.71,27.84761389]
["bitfinex","SOLUSD",1757488971474,13.59559401,220.79,220.73,1.84761389]
["bitfinex","SOLUSD",1757488971693,2.53761389,220.8,220.73,1.84761389]
["bitfinex","SOLUSD",1757488971892,13.59559401,220.79,220.74,15.8557579]
["bitfinex","SOLUSD",1757488973303,16.1332079,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1757488973470,0.69,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1757488977783,13.59559401,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1757488978879,1.90761389,220.78,220.74,15.8557579]
["bitfinex","SOLUSD",1757488979079,2.59761389,220.78,220.74,15.8557579]
["bitfinex","SOLUSD",1757488979376,14.28559401,220.77,220.74,52.8957579]
["bitfinex","SOLUSD",1757488980891,14.28559401,220.77,220.74,15.8557579]
["bitfinex","SOLUSD",1757488981094,14.28559401,220.77,220.74,52.8957579]
["bitfinex","SOLUSD",1757488981590,2.53761389,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1757488981789,0.69,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1757488981983,16.1332079,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1757488982183,0.69,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1757488983676,2.53761389,220.75,220.68,0.03]
["bitfinex","SOLUSD",1757488983880,1.84761389,220.7,220.68,0.03]
["bitfinex","SOLUSD",1757488984180,1.84761389,220.72,220.68,0.03]
["bitfinex","SOLUSD",1757488984378,1.84761389,220.72,220.69,15.8593502]
["bitfinex","SOLUSD",1757488984584,2.53761389,220.73,220.69,15.8593502]
["bitfinex","SOLUSD",1757488985398,0.69,220.72,220.69,11.32810729]
["bitfinex","SOLUSD",1757488986582,1.84761389,220.73,220.69,11.32810729]
["bitfinex","SOLUSD",1757488986901,2.53761389,220.73,220.69,11.32810729]
["bitfinex","SOLUSD",1757488987091,0.69,220.72,220.69,11.32810729]
["bitfinex","SOLUSD",1757488987293,1.84761389,220.73,220.69,11.32810729]
["bitfinex","SOLUSD",1757488987493,2.53761389,220.73,220.69,11.32810729]
["bitfinex","SOLUSD",1757488988087,0.69,220.72,220.69,11.32810729]
["bitfinex","SOLUSD",1757488988907,0.69,220.72,220.69,48.32810729]
["bitfinex","SOLUSD",1757488989982,0.69,220.72,220.69,52.8593502]
["bitfinex","SOLUSD",1757488990182,2.53761389,220.72,220.69,52.8593502]
["bitfinex","SOLUSD",1757488991185,2.53761389,220.72,220.69,11.32810729]
["bitfinex","SOLUSD",1757488991378,1.84761389,220.71,220.69,11.32810729]
["bitfinex","SOLUSD",1757488991584,16.1532079,220.7,220.68,0.03]
["bitfinex","SOLUSD",1757488992506,0.71,220.69,220.68,0.03]
["bitfinex","SOLUSD",1757488994192,0.71,220.75,220.68,0.24]
["bitfinex","SOLUSD",1757488994398,2.55761389,220.75,220.68,0.24]
["bitfinex","SOLUSD",1757488994595,13.59559401,220.74,220.69,15.8593502]
["bitfinex","SOLUSD",1757488994794,0.71,220.73,220.7,36.98]
["bitfinex","SOLUSD",1757488995506,13.59559401,220.74,220.7,37.19]
["bitfinex","SOLUSD",1757488996399,13.59559401,220.74,220.7,36.98]
["bitfinex","SOLUSD",1757488996711,14.30559401,220.74,220.71,15.85791309]
["bitfinex","SOLUSD",1757488997207,0.06,220.77,220.71,15.85791309]
["bitfinex","SOLUSD",1757488997208,2.61761389,220.77,220.71,15.85791309]
["bitfinex","SOLUSD",1757488997406,14.36559401,220.77,220.71,17.70552698]
["bitfinex","SOLUSD",1757488999709,0.06,220.77,220.73,17.70409012]
["bitfinex","SOLUSD",1757488999903,0.06,220.77,220.74,36.96]
["bitfinex","SOLUSD",1757489000105,0.77,220.77,220.74,36.96]
["bitfinex","SOLUSD",1757489001094,2.55761389,220.76,220.74,36.96]
["bitfinex","SOLUSD",1757489001426,0.71,220.75,220.73,52.81647623]
["bitfinex","SOLUSD",1757489001717,0.71,220.74,220.73,15.85647623]
["bitfinex","SOLUSD",1757489001919,0.71,220.74,220.73,4.53042178]
["bitfinex","SOLUSD",1757489002840,0.06,220.77,220.73,15.85647623]
["bitfinex","SOLUSD",1757489003002,0.06,220.77,220.74,38.80761389]
["bitfinex","SOLUSD",1757489003806,0.06,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1757489004209,0.06,220.77,220.75,6.58762521]
["bitfinex","SOLUSD",1757489004398,0.06,220.77,220.76,28.05761389]
["bitfinex","SOLUSD",1757489004903,0.06,220.77,220.76,27.84761389]
["bitfinex","SOLUSD",1757489005217,0.06,220.8,220.76,64.99761389]
["bitfinex","SOLUSD",1757489005512,1e-08,220.8,220.79,1.84761389]
["bitfinex","SOLUSD",1757489005819,1e-08,220.8,220.79,38.78761389]
["bitfinex","SOLUSD",1757489006014,1e-08,220.8,220.79,43.31680452]
["bitfinex","SOLUSD",1757489006213,1e-08,220.8,220.79,43.52680452]
["bitfinex","SOLUSD",1757489006513,1e-08,220.8,220.79,41.67919063]
["bitfinex","SOLUSD",1757489006718,1e-08,220.8,220.79,41.46919063]
["bitfinex","SOLUSD",1757489006914,1e-08,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1757489007101,1e-08,220.8,220.79,41.46919063]
["bitfinex","SOLUSD",1757489007306,1e-08,220.8,220.79,41.67919063]
["bitfinex","SOLUSD",1757489007706,1e-08,220.8,220.79,30.52919063]
["bitfinex","SOLUSD",1757489007916,0.71000001,220.8,220.79,67.46919063]
["bitfinex","SOLUSD",1757489008116,0.71000001,220.8,220.79,30.52919063]
["bitfinex","SOLUSD",1757489008398,1e-08,220.8,220.79,70.54236536]
["bitfinex","SOLUSD",1757489008917,0.06,220.82,220.79,70.54236536]
["bitfinex","SOLUSD",1757489008918,0.06,220.82,220.79,81.86534194]
["bitfinex","SOLUSD",1757489009115,0.06,220.82,220.81,28.88317473]
["bitfinex","SOLUSD",1757489009419,14.30559401,220.9,220.81,65.80317473]
["bitfinex","SOLUSD",1757489009723,14.30559401,220.9,220.84,28.88317473]
["bitfinex","SOLUSD",1757489009909,14.30559401,220.9,220.86,15.84714297]
["bitfinex","SOLUSD",1757489010111,14.30559401,220.9,220.87,36.92]
["bitfinex","SOLUSD",1757489010322,0.71,220.89,220.87,36.92]
["bitfinex","SOLUSD",1757489010841,0.71,220.88,220.87,36.92]
["bitfinex","SOLUSD",1757489011122,13.59559401,220.9,220.87,36.92]
["bitfinex","SOLUSD",1757489011622,13.59559401,220.92,220.87,39.80317473]
["bitfinex","SOLUSD",1757489011923,13.59559401,220.9,220.87,36.92]
["bitfinex","SOLUSD",1757489012221,2.88317473,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1757489012526,14.30559401,220.9,220.89,36.9]
["bitfinex","SOLUSD",1757489012821,13.59559401,220.9,220.89,36.9]
["bitfinex","SOLUSD",1757489013201,13.59559401,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1757489013404,14.30559401,220.9,220.89,36.9]
["bitfinex","SOLUSD",1757489013905,14.30559401,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1757489014103,14.30559401,220.9,220.89,36.9]
["bitfinex","SOLUSD",1757489014900,14.30559401,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1757489015209,14.30559401,220.9,220.89,36.9]
["bitfinex","SOLUSD",1757489015210,13.59559401,220.9,220.89,36.9]
["bitfinex","SOLUSD",1757489015726,14.30559401,220.9,220.89,36.9]
["bitfinex","SOLUSD",1757489016219,14.30559401,220.9,220.86,18.7303177]
["bitfinex","SOLUSD",1757489016410,0.71,220.89,220.87,36.9]
["bitfinex","SOLUSD",1757489016910,0.71,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1757489018105,0.71,220.89,220.88,41.40734516]
["bitfinex","SOLUSD",1757489018513,0.71,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1757489018729,0.71,220.89,220.88,41.40734516]
["bitfinex","SOLUSD",1757489019227,0.71,220.89,220.88,36.88]
["bitfinex","SOLUSD",1757489020125,0.71,220.89,220.88,36.86]
["bitfinex","SOLUSD",1757489021133,3.59317473,220.89,220.83,15.8490365]
["bitfinex","SOLUSD",1757489021318,3.55317473,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1757489021521,13.59559401,220.86,220.84,36.86]
["bitfinex","SOLUSD",1757489022032,0.67,220.85,220.84,36.86]
["bitfinex","SOLUSD",1757489022525,0.67,220.85,220.84,41.38816518]
["bitfinex","SOLUSD",1757489022720,13.59559401,220.86,220.84,41.38816518]
["bitfinex","SOLUSD",1757489022921,13.59559401,220.86,220.84,44.27133991]
["bitfinex","SOLUSD",1757489023124,13.59559401,220.86,220.84,52.70857814]
["bitfinex","SOLUSD",1757489024630,13.59559401,220.87,220.84,52.70857814]
["bitfinex","SOLUSD",1757489024832,0.67,220.86,220.84,52.70857814]
["bitfinex","SOLUSD",1757489025036,14.26559401,220.86,220.85,36.86]
["bitfinex","SOLUSD",1757489025635,14.26559401,220.86,220.84,15.84857814]
["bitfinex","SOLUSD",1757489025814,14.26559401,220.86,220.85,36.86]
["bitfinex","SOLUSD",1757489026839,13.59559401,220.88,220.85,52.70786053]
["bitfinex","SOLUSD",1757489027351,0.67,220.87,220.85,52.70786053]
["bitfinex","SOLUSD",1757489027933,0.67,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1757489028233,14.26559401,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1757489031520,14.26559401,220.86,220.84,36.82]
["bitfinex","SOLUSD",1757489031833,0.67,220.85,220.84,36.82]
["bitfinex","SOLUSD",1757489032738,0.67,220.89,220.84,39.70317473]
["bitfinex","SOLUSD",1757489032939,0.67,220.88,220.84,39.70317473]
["bitfinex","SOLUSD",1757489033333,0.67,220.88,220.82,16.09001358]
["bitfinex","SOLUSD",1757489033528,0.67,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1757489033736,0.67,220.88,220.87,36.82]
["bitfinex","SOLUSD",1757489034929,0.67,220.88,220.86,41.34775513]
["bitfinex","SOLUSD",1757489035330,13.59559401,220.89,220.86,41.34775513]
["bitfinex","SOLUSD",1757489035635,3.55317473,220.88,220.85,36.82]
["bitfinex","SOLUSD",1757489036140,0.67,220.87,220.85,36.82]
["bitfinex","SOLUSD",1757489036317,0.67,220.86,220.85,36.82]
["bitfinex","SOLUSD",1757489036514,0.67,220.86,220.85,41.32796015]
["bitfinex","SOLUSD",1757489037137,0.67,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1757489037340,0.67,220.86,220.85,41.32796015]
["bitfinex","SOLUSD",1757489038420,0.67,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1757489038617,0.67,220.86,220.85,41.32796015]
["bitfinex","SOLUSD",1757489039249,2.88317473,220.88,220.85,41.32796015]
["bitfinex","SOLUSD",1757489039429,14.26559401,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1757489039629,14.26559401,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1757489039829,13.59559401,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1757489040046,14.26559401,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1757489040345,13.59559401,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1757489040730,13.59559401,220.9,220.85,4.73796015]
["bitfinex","SOLUSD",1757489041033,14.26559401,220.9,220.86,36.8]
["bitfinex","SOLUSD",1757489041437,13.59559401,220.9,220.86,36.8]
["bitfinex","SOLUSD",1757489041640,0.67,220.89,220.86,36.8]
["bitfinex","SOLUSD",1757489041839,0.67,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1757489042040,0.67,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1757489042244,0.06,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1757489042443,13.59559401,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1757489042654,13.59559401,220.91,220.88,36.78]
["bitfinex","SOLUSD",1757489042943,14.26559401,220.91,220.88,36.78]
["bitfinex","SOLUSD",1757489043525,13.59559401,220.91,220.88,36.78]
["bitfinex","SOLUSD",1757489043948,13.59559401,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1757489044337,0.06,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1757489044854,0.06,220.92,220.9,36.78]
["bitfinex","SOLUSD",1757489046854,0.06,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1757489047149,13.59559401,220.9,220.88,36.76]
["bitfinex","SOLUSD",1757489047350,14.26559401,220.9,220.88,36.76]
["bitfinex","SOLUSD",1757489048536,13.59559401,220.9,220.88,36.76]
["bitfinex","SOLUSD",1757489048952,13.59559401,220.88,220.82,0.03]
["bitfinex","SOLUSD",1757489049248,0.67,220.87,220.82,0.03]
["bitfinex","SOLUSD",1757489049437,16.47876874,220.86,220.82,4.55854831]
["bitfinex","SOLUSD",1757489049746,0.67,220.85,220.82,15.87998658]
["bitfinex","SOLUSD",1757489050135,0.67,220.85,220.83,36.76]
["bitfinex","SOLUSD",1757489051554,13.59559401,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1757489051845,3.38812575,220.85,220.84,4.52816518]
["bitfinex","SOLUSD",1757489052450,4.07812575,220.85,220.84,4.52816518]
["bitfinex","SOLUSD",1757489052834,17.67371976,220.85,220.84,4.52816518]
["bitfinex","SOLUSD",1757489053031,3.38812575,220.85,220.84,4.52816518]
["bitfinex","SOLUSD",1757489054039,3.38812575,220.85,220.84,7.41133991]
["bitfinex","SOLUSD",1757489054349,3.57317473,220.89,220.84,15.84857814]
["bitfinex","SOLUSD",1757489054530,4.07873236,220.88,220.85,36.74]
["bitfinex","SOLUSD",1757489054726,3.38873236,220.87,220.85,36.74]
["bitfinex","SOLUSD",1757489054932,13.59559401,220.87,220.85,36.74]
["bitfinex","SOLUSD",1757489055356,13.59559401,220.88,220.85,36.74]
["bitfinex","SOLUSD",1757489055552,3.38888112,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1757489055857,3.26942674,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1757489056243,3.95942674,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1757489056438,6.84260147,220.87,220.84,41.24798689]
["bitfinex","SOLUSD",1757489056745,0.69,220.87,220.84,41.24798689]
["bitfinex","SOLUSD",1757489057050,14.28559401,220.87,220.84,4.52798689]
["bitfinex","SOLUSD",1757489057242,14.28559401,220.87,220.84,41.24798689]
["bitfinex","SOLUSD",1757489057445,0.06,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1757489057644,13.59559401,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1757489058536,14.28559401,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1757489059156,0.69,220.89,220.86,4.52759858]
["bitfinex","SOLUSD",1757489059455,0.69,220.89,220.88,36.72]
["bitfinex","SOLUSD",1757489059764,3.57317473,220.89,220.87,36.72]
["bitfinex","SOLUSD",1757489059951,0.69,220.88,220.87,36.72]
["bitfinex","SOLUSD",1757489060455,13.59559401,220.87,220.84,4.52802139]
["bitfinex","SOLUSD",1757489060646,0.69,220.86,220.85,36.72]
["bitfinex","SOLUSD",1757489060874,13.59559401,220.87,220.85,36.72]
["bitfinex","SOLUSD",1757489061152,14.28559401,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1757489061558,14.34559401,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1757489061945,0.06,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1757489069052,0.06,220.87,220.86,62.68]
["bitfinex","SOLUSD",1757489069956,0.75,220.87,220.86,26.0]
["bitfinex","SOLUSD",1757489070259,0.06,220.87,220.86,62.68]
["bitfinex","SOLUSD",1757489070643,0.06,220.87,220.86,30.52775513]
["bitfinex","SOLUSD",1757489070844,0.06,220.87,220.86,67.20775513]
["bitfinex","SOLUSD",1757489071856,0.06,220.87,220.86,30.52775513]
["bitfinex","SOLUSD",1757489072157,0.75,220.87,220.86,30.52775513]
["bitfinex","SOLUSD",1757489072348,0.75,220.87,220.86,67.18775513]
["bitfinex","SOLUSD",1757489072548,0.75,220.87,220.86,30.52775513]
["bitfinex","SOLUSD",1757489073163,0.75,220.87,220.86,67.18775513]
["bitfinex","SOLUSD",1757489073672,0.75,220.87,220.84,4.55799566]
["bitfinex","SOLUSD",1757489073861,2.53438202,220.86,220.84,4.55799566]
["bitfinex","SOLUSD",1757489074163,0.69,220.85,220.84,4.55799566]
["bitfinex","SOLUSD",1757489074541,0.69,220.85,220.84,41.21799566]
["bitfinex","SOLUSD",1757489075750,16.12997603,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757489076042,19.52092026,220.85,220.82,0.03]
["bitfinex","SOLUSD",1757489076368,15.43997603,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489076668,18.83092026,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489076965,19.52092026,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489077662,24.04929049,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489078659,19.52092026,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489079441,22.20490847,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489079653,24.04929049,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489082373,3.39094423,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489082558,13.59559401,220.85,220.82,0.03]
["bitfinex","SOLUSD",1757489082762,3.39094423,220.84,220.82,0.03]
["bitfinex","SOLUSD",1757489082977,3.39094423,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489083158,19.51092026,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489084762,24.03929049,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489086179,19.51092026,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489086569,24.03929049,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757489089683,13.59559401,220.82,220.79,0.03]
["bitfinex","SOLUSD",1757489089882,15.43997603,220.8,220.77,0.03]
["bitfinex","SOLUSD",1757489090089,15.43997603,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757489090385,18.83092026,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757489090578,19.51092026,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757489091575,24.04031603,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757489092477,19.51092026,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757489092790,56.11092026,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757489092978,19.51092026,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757489093285,18.83092026,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757489094292,16.98653824,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757489094990,13.59559401,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757489095293,13.59559401,220.83,220.77,1.87438202]
["bitfinex","SOLUSD",1757489095478,3.37592737,220.82,220.77,1.87438202]
["bitfinex","SOLUSD",1757489095790,3.37592737,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1757489096584,13.59559401,220.82,220.81,26.0]
["bitfinex","SOLUSD",1757489097568,13.59559401,220.82,220.81,4.52878039]
["bitfinex","SOLUSD",1757489098468,0.06,220.87,220.84,26.0]
["bitfinex","SOLUSD",1757489098671,0.06,220.9,220.86,1.84438202]
["bitfinex","SOLUSD",1757489098871,0.06,220.9,220.84,26.0]
["bitfinex","SOLUSD",1757489098872,0.06,220.9,220.89,1.84438202]
["bitfinex","SOLUSD",1757489099374,0.06,220.9,220.89,2.11438202]
["bitfinex","SOLUSD",1757489099689,0.06,220.9,220.89,6.64152222]
["bitfinex","SOLUSD",1757489100594,0.06,220.9,220.89,30.7971402]
["bitfinex","SOLUSD",1757489100787,0.06,220.9,220.89,32.64152222]
["bitfinex","SOLUSD",1757489102197,0.06,220.9,220.89,4.5271402]
["bitfinex","SOLUSD",1757489102372,13.59559401,220.89,220.83,4.52819602]
["bitfinex","SOLUSD",1757489102696,13.59559401,220.87,220.83,4.52819602]
["bitfinex","SOLUSD",1757489102882,15.43997603,220.85,220.81,4.52861028]
["bitfinex","SOLUSD",1757489103079,1.84438202,220.85,220.81,4.52861028]
["bitfinex","SOLUSD",1757489103579,13.59559401,220.84,220.81,4.52861028]
["bitfinex","SOLUSD",1757489103990,13.59559401,220.84,220.8,11.32236031]
["bitfinex","SOLUSD",1757489105094,13.59559401,220.84,220.8,15.85134581]
["bitfinex","SOLUSD",1757489105293,13.59559401,220.85,220.8,17.96572783]
["bitfinex","SOLUSD",1757489105696,13.59559401,220.86,220.8,17.96572783]
["bitfinex","SOLUSD",1757489106171,13.59559401,220.86,220.81,1.84438202]
["bitfinex","SOLUSD",1757489106376,13.59559401,220.86,220.81,2.11438202]
["bitfinex","SOLUSD",1757489106594,13.59559401,220.86,220.82,0.27]
["bitfinex","SOLUSD",1757489106787,13.59559401,220.87,220.82,2.11438202]
["bitfinex","SOLUSD",1757489106987,13.59559401,220.88,220.83,2.11438202]
["bitfinex","SOLUSD",1757489107190,0.06,220.9,220.87,1.84438202]
["bitfinex","SOLUSD",1757489107503,0.06,220.9,220.89,1.84438202]
["bitfinex","SOLUSD",1757489108196,0.06,220.9,220.88,26.27]
["bitfinex","SOLUSD",1757489108573,0.06,220.9,220.89,1.84438202]
["bitfinex","SOLUSD",1757489109277,0.06,220.9,220.89,6.37152222]
["bitfinex","SOLUSD",1757489112802,0.06,220.9,220.89,6.64152222]
["bitfinex","SOLUSD",1757489112994,0.06,220.9,220.89,6.37152222]
["bitfinex","SOLUSD",1757489115221,0.06,220.9,220.89,6.64152222]
["bitfinex","SOLUSD",1757489115382,0.06,220.9,220.89,6.37152222]
["bitfinex","SOLUSD",1757489115587,0.06,220.9,220.89,42.89152222]
["bitfinex","SOLUSD",1757489116812,0.06,220.9,220.89,43.16152222]
["bitfinex","SOLUSD",1757489117203,0.06,220.9,220.89,42.87152222]
["bitfinex","SOLUSD",1757489120907,1e-08,220.92,220.91,26.0]
["bitfinex","SOLUSD",1757489121219,1e-08,220.92,220.91,27.84438202]
["bitfinex","SOLUSD",1757489121517,1e-08,220.93,220.91,28.11438202]
["bitfinex","SOLUSD",1757489121713,1e-08,220.93,220.92,38.34438202]
["bitfinex","SOLUSD",1757489122099,1e-08,220.93,220.92,38.61438202]
["bitfinex","SOLUSD",1757489122903,1e-08,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1757489123107,1e-08,220.93,220.92,6.37090745]
["bitfinex","SOLUSD",1757489123304,1e-08,220.93,220.92,42.85090745]
["bitfinex","SOLUSD",1757489124100,1e-08,220.93,220.92,41.00652543]
["bitfinex","SOLUSD",1757489124308,1e-08,220.93,220.92,43.12090745]
["bitfinex","SOLUSD",1757489124822,1e-08,220.93,220.92,42.85090745]
["bitfinex","SOLUSD",1757489125222,1e-08,220.93,220.92,41.00652543]
["bitfinex","SOLUSD",1757489125414,1e-08,220.93,220.92,42.85090745]
["bitfinex","SOLUSD",1757489126016,1e-08,220.93,220.92,43.12090745]
["bitfinex","SOLUSD",1757489126903,1e-08,220.93,220.92,42.85090745]
["bitfinex","SOLUSD",1757489127515,1e-08,220.93,220.92,42.83090745]
["bitfinex","SOLUSD",1757489128424,1e-08,220.93,220.92,43.86583141]
["bitfinex","SOLUSD",1757489128634,1e-08,220.93,220.92,44.13583141]
["bitfinex","SOLUSD",1757489129013,1e-08,220.93,220.92,43.86583141]
["bitfinex","SOLUSD",1757489129920,1e-08,220.93,220.92,7.40583141]
["bitfinex","SOLUSD",1757489130230,1e-08,220.93,220.92,43.86583141]
["bitfinex","SOLUSD",1757489130529,1e-08,220.93,220.92,7.40583141]
["bitfinex","SOLUSD",1757489130722,1e-08,220.93,220.92,43.86583141]
["bitfinex","SOLUSD",1757489133631,0.72000001,220.93,220.92,30.52652543]
["bitfinex","SOLUSD",1757489133828,0.72000001,220.93,220.92,66.96652543]
["bitfinex","SOLUSD",1757489134021,0.72000001,220.93,220.92,69.84583141]
["bitfinex","SOLUSD",1757489134642,1e-08,220.93,220.92,69.84583141]
["bitfinex","SOLUSD",1757489135030,1e-08,220.93,220.92,66.96652543]
["bitfinex","SOLUSD",1757489135337,1e-08,220.93,220.92,69.84583141]
["bitfinex","SOLUSD",1757489137623,1e-08,220.93,220.92,33.40583141]
["bitfinex","SOLUSD",1757489137832,0.72000001,220.93,220.92,66.96652543]
["bitfinex","SOLUSD",1757489138136,3.59930599,220.93,220.87,0.03]
["bitfinex","SOLUSD",1757489138340,2.87930598,220.88,220.87,4.55755014]
["bitfinex","SOLUSD",1757489138517,0.72,220.88,220.87,4.55755014]
["bitfinex","SOLUSD",1757489138915,0.72,220.88,220.87,40.97755014]
["bitfinex","SOLUSD",1757489140718,0.72,220.88,220.87,4.55755014]
["bitfinex","SOLUSD",1757489140919,0.72,220.88,220.87,40.97755014]
["bitfinex","SOLUSD",1757489142925,0.72,220.88,220.87,36.45]
["bitfinex","SOLUSD",1757489144644,0.72,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489144846,0.72,220.88,220.87,40.97755014]
["bitfinex","SOLUSD",1757489145755,17.19489999,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489145933,20.57303405,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489146122,20.57303405,220.88,220.87,4.55755014]
["bitfinex","SOLUSD",1757489147037,20.57303405,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489147250,17.19489999,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489148237,20.57320816,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489148454,17.19489999,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489148646,20.57342914,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489150328,17.69412316,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489150525,20.57342914,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489152928,27.98008028,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757489154248,39.59559401,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757489154554,82.95342914,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757489155138,87.48138929,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757489158041,51.08138929,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757489158239,20.55342914,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757489158445,2.87930598,220.88,220.84,0.03]
["bitfinex","SOLUSD",1757489158745,2.87930598,220.87,220.84,0.03]
["bitfinex","SOLUSD",1757489158952,13.59559401,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757489159466,3.57930598,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757489159649,2.87930598,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757489159852,2.87930598,220.88,220.84,0.03]
["bitfinex","SOLUSD",1757489160166,13.59559401,220.87,220.84,0.03]
["bitfinex","SOLUSD",1757489160865,13.59559401,220.9,220.84,2.90930598]
["bitfinex","SOLUSD",1757489161068,13.59559401,220.88,220.84,0.03]
["bitfinex","SOLUSD",1757489161272,14.29559401,220.88,220.84,0.03]
["bitfinex","SOLUSD",1757489161566,13.59559401,220.9,220.84,0.3]
["bitfinex","SOLUSD",1757489161752,2.87930598,220.89,220.84,4.55816518]
["bitfinex","SOLUSD",1757489161956,0.7,220.88,220.84,4.55816518]
["bitfinex","SOLUSD",1757489162357,13.65559401,220.92,220.85,3.14930598]
["bitfinex","SOLUSD",1757489162542,16.53489999,220.92,220.85,3.14930598]
["bitfinex","SOLUSD",1757489162737,2.87930598,220.9,220.84,18.75788412]
["bitfinex","SOLUSD",1757489163240,13.59559401,220.88,220.84,15.87857814]
["bitfinex","SOLUSD",1757489163455,14.29559401,220.88,220.84,15.87857814]
["bitfinex","SOLUSD",1757489163667,3.57930598,220.88,220.84,15.87857814]
["bitfinex","SOLUSD",1757489164971,13.59559401,220.87,220.84,15.87857814]
["bitfinex","SOLUSD",1757489166370,13.59559401,220.88,220.84,15.87857814]
["bitfinex","SOLUSD",1757489167176,13.59559401,220.89,220.84,18.75788412]
["bitfinex","SOLUSD",1757489167477,14.29559401,220.89,220.84,18.75788412]
["bitfinex","SOLUSD",1757489168846,0.06,220.92,220.84,18.75788412]
["bitfinex","SOLUSD",1757489169153,13.59559401,220.9,220.85,2.87930598]
["bitfinex","SOLUSD",1757489169547,14.29559401,220.9,220.85,2.87930598]
["bitfinex","SOLUSD",1757489170989,14.29559401,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1757489171189,13.65559401,220.92,220.86,15.84714297]
["bitfinex","SOLUSD",1757489171382,16.53489999,220.92,220.87,0.27]
["bitfinex","SOLUSD",1757489171774,17.21489999,220.92,220.86,18.72644895]
["bitfinex","SOLUSD",1757489172656,13.65559401,220.92,220.87,2.87930598]
["bitfinex","SOLUSD",1757489172890,0.74,220.92,220.87,2.87930598]
["bitfinex","SOLUSD",1757489173092,3.61930598,220.92,220.86,18.72644895]
["bitfinex","SOLUSD",1757489173287,3.61930598,220.92,220.86,55.06644895]
["bitfinex","SOLUSD",1757489173962,0.74,220.92,220.86,55.06644895]
["bitfinex","SOLUSD",1757489174274,3.61930598,220.92,220.86,55.06644895]
["bitfinex","SOLUSD",1757489175176,0.06,220.92,220.89,28.87930598]
["bitfinex","SOLUSD",1757489175476,0.06,220.92,220.89,26.27]
["bitfinex","SOLUSD",1757489175667,0.06,220.92,220.91,2.87930598]
["bitfinex","SOLUSD",1757489175867,0.06,220.92,220.9,2.87930598]
["bitfinex","SOLUSD",1757489177065,0.06,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1757489178983,0.06,220.92,220.9,7.40624124]
["bitfinex","SOLUSD",1757489179667,0.06,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1757489179867,0.06,220.92,220.9,7.40624124]
["bitfinex","SOLUSD",1757489180363,0.06,220.92,220.9,7.67624124]
["bitfinex","SOLUSD",1757489180685,1e-08,220.93,220.92,26.0]
["bitfinex","SOLUSD",1757489180885,1e-08,220.93,220.92,28.87930598]
["bitfinex","SOLUSD",1757489181184,1e-08,220.93,220.92,33.40583141]
["bitfinex","SOLUSD",1757489182575,1e-08,220.93,220.92,69.70583141]
["bitfinex","SOLUSD",1757489186087,1e-08,220.93,220.92,69.97583141]
["bitfinex","SOLUSD",1757489186496,1e-08,220.93,220.92,69.70583141]
["bitfinex","SOLUSD",1757489187996,0.06,220.96,220.92,81.292145]
["bitfinex","SOLUSD",1757489188198,0.06,220.96,220.95,2.87930598]
["bitfinex","SOLUSD",1757489188379,0.06,220.96,220.95,38.12242628]
["bitfinex","SOLUSD",1757489188780,0.06,220.96,220.95,1.84242628]
["bitfinex","SOLUSD",1757489188995,0.06,220.98,220.97,26.0]
["bitfinex","SOLUSD",1757489189176,0.06,220.98,220.97,64.12242628]
["bitfinex","SOLUSD",1757489189696,0.06,220.98,220.97,62.28]
["bitfinex","SOLUSD",1757489189894,40.19364569,221.02,220.97,64.39242628]
["bitfinex","SOLUSD",1757489190081,0.68,221.08,221.01,1.84242628]
["bitfinex","SOLUSD",1757489190285,0.68,221.08,221.04,1.84242628]
["bitfinex","SOLUSD",1757489190486,0.68,221.07,221.04,1.84242628]
["bitfinex","SOLUSD",1757489190882,0.68,221.07,221.02,15.83567097]
["bitfinex","SOLUSD",1757489191102,0.68,221.07,221.04,1.84242628]
["bitfinex","SOLUSD",1757489191607,15.43802029,221.1,221.04,1.84242628]
["bitfinex","SOLUSD",1757489191802,15.43802029,221.1,221.03,1.84242628]
["bitfinex","SOLUSD",1757489191803,0.68,221.07,221.03,1.84242628]
["bitfinex","SOLUSD",1757489192006,0.68,221.14,221.07,26.0]
["bitfinex","SOLUSD",1757489192297,0.68,221.13,221.08,1.84242628]
["bitfinex","SOLUSD",1757489192503,0.68,221.12,221.07,64.10242628]
["bitfinex","SOLUSD",1757489192691,0.68,221.11,221.07,64.10242628]
["bitfinex","SOLUSD",1757489192995,2.52242628,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1757489193202,0.68,221.13,221.09,6.36547119]
["bitfinex","SOLUSD",1757489193401,0.68,221.14,221.09,17.67308347]
["bitfinex","SOLUSD",1757489193606,0.68,221.13,221.09,17.67308347]
["bitfinex","SOLUSD",1757489194385,1.84242628,221.15,221.09,17.67308347]
["bitfinex","SOLUSD",1757489194592,26.0,221.21,221.09,15.83065719]
["bitfinex","SOLUSD",1757489194593,0.68,221.12,221.09,15.83065719]
["bitfinex","SOLUSD",1757489194785,2.52242628,221.14,221.09,15.83065719]
["bitfinex","SOLUSD",1757489194998,0.74,221.13,221.09,15.83065719]
["bitfinex","SOLUSD",1757489195300,0.68,221.12,221.09,15.83065719]
["bitfinex","SOLUSD",1757489196013,0.06,221.13,221.09,17.67308347]
["bitfinex","SOLUSD",1757489196201,0.06,221.13,221.1,1.84242628]
["bitfinex","SOLUSD",1757489196580,0.06,221.13,221.11,1.84242628]
["bitfinex","SOLUSD",1757489197206,0.06,221.13,221.12,4.52243125]
["bitfinex","SOLUSD",1757489197394,0.06,221.13,221.12,32.36485753]
["bitfinex","SOLUSD",1757489197981,0.06,221.13,221.12,30.52243125]
["bitfinex","SOLUSD",1757489199512,0.74,221.13,221.12,26.0]
["bitfinex","SOLUSD",1757489199680,2.58242628,221.13,221.1,30.52264616]
["bitfinex","SOLUSD",1757489199881,2.58242628,221.13,221.08,4.52307701]
["bitfinex","SOLUSD",1757489199882,0.68,221.12,221.08,4.52307701]
["bitfinex","SOLUSD",1757489200086,0.68,221.11,221.08,4.52307701]
["bitfinex","SOLUSD",1757489200288,0.68,221.1,221.08,4.52307701]
["bitfinex","SOLUSD",1757489200910,0.06,221.13,221.08,15.83120076]
["bitfinex","SOLUSD",1757489201288,0.76,221.13,221.08,17.67362704]
["bitfinex","SOLUSD",1757489201489,0.06,221.13,221.08,17.67362704]
["bitfinex","SOLUSD",1757489201808,0.06,221.13,221.08,17.94362704]
["bitfinex","SOLUSD",1757489202394,0.06,221.13,221.08,15.83120076]
["bitfinex","SOLUSD",1757489202719,2.54242628,221.12,221.08,4.52307701]
["bitfinex","SOLUSD",1757489202890,0.7,221.11,221.08,40.74307701]
["bitfinex","SOLUSD",1757489203086,2.60242628,221.13,221.08,40.74307701]
["bitfinex","SOLUSD",1757489203290,0.7,221.12,221.08,52.05120076]
["bitfinex","SOLUSD",1757489204708,0.06,221.13,221.08,4.52307701]
["bitfinex","SOLUSD",1757489204902,0.7,221.11,221.08,4.52307701]
["bitfinex","SOLUSD",1757489205213,0.06,221.13,221.09,0.27]
["bitfinex","SOLUSD",1757489205416,0.76,221.13,221.08,53.89362704]
["bitfinex","SOLUSD",1757489205612,2.54242628,221.12,221.08,26.0]
["bitfinex","SOLUSD",1757489205809,2.60242628,221.13,221.08,27.84242628]
["bitfinex","SOLUSD",1757489206119,0.76,221.13,221.08,27.84242628]
["bitfinex","SOLUSD",1757489206319,0.06,221.13,221.08,28.11242628]
["bitfinex","SOLUSD",1757489206520,0.06,221.13,221.09,0.27]
["bitfinex","SOLUSD",1757489206721,0.06,221.13,221.08,62.22]
["bitfinex","SOLUSD",1757489206892,0.06,221.13,221.12,26.0]
["bitfinex","SOLUSD",1757489207411,0.06,221.13,221.1,1.84242628]
["bitfinex","SOLUSD",1757489207603,0.06,221.13,221.1,2.11242628]
["bitfinex","SOLUSD",1757489207923,0.06,221.13,221.12,26.0]
["bitfinex","SOLUSD",1757489208902,0.06,221.13,221.12,30.52243125]
["bitfinex","SOLUSD",1757489209201,2.60242628,221.13,221.1,4.52264038]
["bitfinex","SOLUSD",1757489209497,0.7,221.12,221.1,4.52264038]
["bitfinex","SOLUSD",1757489210101,1.90242628,221.13,221.1,4.52264038]
["bitfinex","SOLUSD",1757489210302,0.06,221.13,221.1,4.52264038]
["bitfinex","SOLUSD",1757489210525,0.06,221.13,221.1,15.82974123]
["bitfinex","SOLUSD",1757489211052,0.06,221.13,221.1,13.14952713]
["bitfinex","SOLUSD",1757489211513,1.84242628,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1757489211713,0.7,221.1,221.09,4.52304491]
["bitfinex","SOLUSD",1757489214004,1.84242628,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1757489214204,0.06,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1757489214427,0.7,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1757489214720,1.90242628,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1757489214721,0.7,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1757489215309,0.76,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1757489215808,0.7,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1757489216419,0.7,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1757489216926,2.60242628,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1757489217106,0.7,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1757489217497,1.90242628,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1757489217699,0.7,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1757489218116,1.84242628,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1757489218320,1.84242628,221.1,221.08,30.52311846]
["bitfinex","SOLUSD",1757489218512,0.06,221.13,221.01,4.52468214]
["bitfinex","SOLUSD",1757489218513,13.59559401,221.08,221.01,4.52468214]
["bitfinex","SOLUSD",1757489218820,1.84242628,221.02,221.01,4.52468214]
["bitfinex","SOLUSD",1757489219018,1.84242628,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1757489219221,15.43802029,221.04,220.99,11.31268929]
["bitfinex","SOLUSD",1757489219521,16.13802029,221.04,220.99,37.31268929]
["bitfinex","SOLUSD",1757489220018,0.7,221.03,220.99,11.31268929]
["bitfinex","SOLUSD",1757489220223,0.7,221.02,220.99,11.31268929]
["bitfinex","SOLUSD",1757489220400,2.54242628,221.04,221.0,26.0]
["bitfinex","SOLUSD",1757489220601,0.7,221.03,221.0,26.0]
["bitfinex","SOLUSD",1757489220803,0.7,221.03,221.01,26.0]
["bitfinex","SOLUSD",1757489221202,0.7,221.03,220.99,13.15511557]
["bitfinex","SOLUSD",1757489221504,0.7,221.03,220.99,15.83778092]
["bitfinex","SOLUSD",1757489221998,4.52267354,221.11,220.99,15.83778092]
["bitfinex","SOLUSD",1757489221999,1.84242628,221.05,220.99,15.83778092]
["bitfinex","SOLUSD",1757489222206,1.84242628,221.05,220.99,16.10778092]
["bitfinex","SOLUSD",1757489222503,2.54242628,221.08,221.02,1.84242628]
["bitfinex","SOLUSD",1757489222822,0.7,221.11,221.03,0.27]
["bitfinex","SOLUSD",1757489223024,1.84242628,221.09,221.03,26.0]
["bitfinex","SOLUSD",1757489223209,0.7,221.08,221.03,26.0]
["bitfinex","SOLUSD",1757489223404,0.7,221.07,221.04,4.52406804]
["bitfinex","SOLUSD",1757489223613,0.7,221.1,221.05,1.84242628]
["bitfinex","SOLUSD",1757489223812,3.36540116,221.1,221.05,1.84242628]
["bitfinex","SOLUSD",1757489224017,2.54242628,221.09,221.04,15.83423814]
["bitfinex","SOLUSD",1757489224221,2.54242628,221.08,221.04,15.83423814]
["bitfinex","SOLUSD",1757489224429,0.7,221.07,221.04,4.52406804]
["bitfinex","SOLUSD",1757489225607,0.7,221.06,221.03,15.83474673]
["bitfinex","SOLUSD",1757489225807,2.54242628,221.08,221.03,15.83474673]
["bitfinex","SOLUSD",1757489226059,13.59559401,221.1,221.04,26.27]
["bitfinex","SOLUSD",1757489226217,3.36935603,221.09,221.06,1.84242628]
["bitfinex","SOLUSD",1757489226722,0.06,221.13,221.08,1.84242628]
["bitfinex","SOLUSD",1757489226723,13.65559401,221.13,221.08,1.84242628]
["bitfinex","SOLUSD",1757489226915,3.37013203,221.12,221.09,1.84242628]
["bitfinex","SOLUSD",1757489227114,0.06,221.13,221.1,1.84242628]
["bitfinex","SOLUSD",1757489227514,0.06,221.13,221.11,4.52263579]
["bitfinex","SOLUSD",1757489228514,0.06,221.13,221.12,26.0]
["bitfinex","SOLUSD",1757489228715,0.06,221.13,221.12,27.84242628]
["bitfinex","SOLUSD",1757489229018,0.06,221.13,221.12,28.11242628]
["bitfinex","SOLUSD",1757489229618,0.06,221.13,221.12,32.63485753]
["bitfinex","SOLUSD",1757489230009,0.06,221.16,221.12,43.94093567]
["bitfinex","SOLUSD",1757489230213,0.06,221.16,221.15,1.84242628]
["bitfinex","SOLUSD",1757489230538,0.06,221.16,221.14,1.84242628]
["bitfinex","SOLUSD",1757489230914,0.06,221.16,221.13,0.27]
["bitfinex","SOLUSD",1757489231116,0.06,221.16,221.14,1.84242628]
["bitfinex","SOLUSD",1757489231622,0.06,221.16,221.14,6.36444852]
["bitfinex","SOLUSD",1757489232635,0.06,221.16,221.15,30.52181777]
["bitfinex","SOLUSD",1757489234343,0.06,221.18,221.15,42.09636219]
["bitfinex","SOLUSD",1757489234541,0.06,221.18,221.17,1.84242628]
["bitfinex","SOLUSD",1757489234754,0.06,221.18,221.17,6.36383515]
["bitfinex","SOLUSD",1757489234930,0.06,221.18,221.17,6.63383515]
["bitfinex","SOLUSD",1757489235439,0.06,221.18,221.17,42.79383515]
["bitfinex","SOLUSD",1757489235614,0.06,221.18,221.17,40.95140887]
["bitfinex","SOLUSD",1757489235821,0.06,221.18,221.17,42.79383515]
["bitfinex","SOLUSD",1757489236066,0.06,221.18,221.17,6.63383515]
["bitfinex","SOLUSD",1757489236535,0.06,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1757489238819,0.74,221.18,221.16,26.0]
["bitfinex","SOLUSD",1757489239032,0.74,221.18,221.12,11.30592327]
["bitfinex","SOLUSD",1757489239033,2.52242628,221.17,221.12,11.30592327]
["bitfinex","SOLUSD",1757489239225,2.52242628,221.16,221.12,73.44592327]
["bitfinex","SOLUSD",1757489239427,0.06,221.18,221.14,26.0]
["bitfinex","SOLUSD",1757489239428,0.68,221.15,221.14,26.0]
["bitfinex","SOLUSD",1757489239631,5.89871886,221.17,221.12,73.44592327]
["bitfinex","SOLUSD",1757489239938,1.84242628,221.14,221.09,11.30746515]
["bitfinex","SOLUSD",1757489240142,0.68,221.13,221.09,4.52285435]
["bitfinex","SOLUSD",1757489240438,0.68,221.12,221.11,26.0]
["bitfinex","SOLUSD",1757489240639,0.68,221.12,221.09,40.66285435]
["bitfinex","SOLUSD",1757489240832,0.68,221.11,221.09,4.52285435]
["bitfinex","SOLUSD",1757489241038,0.68,221.1,221.09,4.52285435]
["bitfinex","SOLUSD",1757489241233,0.68,221.1,221.09,30.52285435]
["bitfinex","SOLUSD",1757489241449,1.84242628,221.12,221.09,4.52285435]
["bitfinex","SOLUSD",1757489241628,13.59559401,221.17,221.09,6.36528063]
["bitfinex","SOLUSD",1757489241828,5.89912186,221.16,221.1,1.84242628]
["bitfinex","SOLUSD",1757489242024,3.37669558,221.15,221.1,36.14]
["bitfinex","SOLUSD",1757489242337,0.68,221.14,221.1,36.14]
["bitfinex","SOLUSD",1757489242845,0.68,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1757489243033,2.52242628,221.13,221.11,4.52263579]
["bitfinex","SOLUSD",1757489243233,0.68,221.12,221.11,4.52263579]
["bitfinex","SOLUSD",1757489243728,0.68,221.12,221.08,4.5232495]
["bitfinex","SOLUSD",1757489243942,0.68,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1757489244130,1.84242628,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1757489244443,0.68,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1757489244942,2.52242628,221.09,221.06,4.52347531]
["bitfinex","SOLUSD",1757489245136,2.52242628,221.08,221.06,4.52347531]
["bitfinex","SOLUSD",1757489245336,0.68,221.07,221.04,36.14]
["bitfinex","SOLUSD",1757489245648,1.84242628,221.05,221.01,36.14]
["bitfinex","SOLUSD",1757489245823,0.68,221.04,221.01,36.14]
["bitfinex","SOLUSD",1757489246456,2.52242628,221.07,221.01,37.98242628]
["bitfinex","SOLUSD",1757489246660,2.52242628,221.07,221.01,36.14]
["bitfinex","SOLUSD",1757489246950,0.68,221.06,221.02,15.83567097]
["bitfinex","SOLUSD",1757489247248,26.0,221.15,221.02,15.83567097]
["bitfinex","SOLUSD",1757489247249,2.52242628,221.14,221.05,1.84242628]
["bitfinex","SOLUSD",1757489247429,3.37635653,221.13,221.1,1.84242628]
["bitfinex","SOLUSD",1757489247742,0.68,221.15,221.06,36.41]
["bitfinex","SOLUSD",1757489247925,4.0560156,221.15,221.1,1.84242628]
["bitfinex","SOLUSD",1757489248127,0.68,221.14,221.06,36.41]
["bitfinex","SOLUSD",1757489248341,0.68,221.13,221.07,1.84242628]
["bitfinex","SOLUSD",1757489248535,0.68,221.13,221.08,0.03]
["bitfinex","SOLUSD",1757489248738,0.68,221.12,221.08,0.03]
["bitfinex","SOLUSD",1757489248948,0.68,221.12,221.08,4.5532495]
["bitfinex","SOLUSD",1757489248949,14.27559401,221.12,221.08,4.5532495]
["bitfinex","SOLUSD",1757489249141,0.68,221.11,221.08,4.5532495]
["bitfinex","SOLUSD",1757489249337,0.68,221.1,221.08,4.5532495]
["bitfinex","SOLUSD",1757489249729,0.06,221.18,221.09,26.0]
["bitfinex","SOLUSD",1757489249943,0.06,221.18,221.08,4.5532495]
["bitfinex","SOLUSD",1757489249944,1.84242628,221.11,221.08,4.5532495]
["bitfinex","SOLUSD",1757489250254,2.52242628,221.1,221.08,4.5532495]
["bitfinex","SOLUSD",1757489250458,0.68,221.09,221.08,4.5532495]
["bitfinex","SOLUSD",1757489251033,0.68,221.11,221.08,4.5532495]
["bitfinex","SOLUSD",1757489251346,13.59559401,221.12,221.08,4.5532495]
["bitfinex","SOLUSD",1757489251550,0.68,221.1,221.08,4.5532495]
["bitfinex","SOLUSD",1757489251736,2.87716414,221.12,221.08,4.5532495]
["bitfinex","SOLUSD",1757489251943,0.68,221.1,221.08,4.5532495]
["bitfinex","SOLUSD",1757489252142,2.87716414,221.12,221.08,4.5532495]
["bitfinex","SOLUSD",1757489252345,0.68,221.11,221.08,4.5532495]
["bitfinex","SOLUSD",1757489252827,0.68,221.1,221.08,0.03]
["bitfinex","SOLUSD",1757489253253,0.68,221.09,221.08,0.03]
["bitfinex","SOLUSD",1757489253854,3.37608484,221.11,221.08,0.03]
["bitfinex","SOLUSD",1757489254052,0.68,221.11,221.08,0.03]
["bitfinex","SOLUSD",1757489254252,2.87716414,221.13,221.08,0.03]
["bitfinex","SOLUSD",1757489254253,0.68,221.1,221.08,0.03]
["bitfinex","SOLUSD",1757489254552,3.37611651,221.11,221.08,0.03]
["bitfinex","SOLUSD",1757489255249,0.68,221.11,221.08,0.03]
["bitfinex","SOLUSD",1757489255640,0.68,221.1,221.08,0.03]
["bitfinex","SOLUSD",1757489256345,3.37591455,221.12,221.08,0.03]
["bitfinex","SOLUSD",1757489256545,0.68,221.13,221.08,0.03]
["bitfinex","SOLUSD",1757489256749,3.37572355,221.14,221.09,2.87716414]
["bitfinex","SOLUSD",1757489256942,4.05572355,221.13,221.09,2.87716414]
["bitfinex","SOLUSD",1757489257148,3.37572355,221.12,221.09,2.87716414]
["bitfinex","SOLUSD",1757489257353,0.68,221.13,221.09,2.87716414]
["bitfinex","SOLUSD",1757489257841,3.3756742,221.14,221.12,2.87716414]
["bitfinex","SOLUSD",1757489258063,0.68,221.17,221.13,2.87716414]
["bitfinex","SOLUSD",1757489258352,0.68,221.16,221.1,62.14]
["bitfinex","SOLUSD",1757489258564,0.68,221.16,221.12,26.0]
["bitfinex","SOLUSD",1757489258565,3.37490001,221.16,221.12,26.0]
["bitfinex","SOLUSD",1757489258742,3.37490001,221.16,221.12,26.27]
["bitfinex","SOLUSD",1757489258941,0.06,221.18,221.13,26.0]
["bitfinex","SOLUSD",1757489259151,0.06,221.18,221.15,2.87716414]
["bitfinex","SOLUSD",1757489259355,0.74,221.18,221.15,2.87716414]
["bitfinex","SOLUSD",1757489259664,0.68,221.17,221.14,36.14]
["bitfinex","SOLUSD",1757489259958,3.55716414,221.16,221.12,36.14]
["bitfinex","SOLUSD",1757489260143,0.06,221.18,221.12,36.14]
["bitfinex","SOLUSD",1757489260144,0.68,221.15,221.12,36.14]
["bitfinex","SOLUSD",1757489260348,0.68,221.14,221.1,44.70710533]
["bitfinex","SOLUSD",1757489260549,0.68,221.13,221.1,77.96994119]
["bitfinex","SOLUSD",1757489260963,0.68,221.12,221.1,15.82994119]
["bitfinex","SOLUSD",1757489261347,3.55716414,221.15,221.1,15.82994119]
["bitfinex","SOLUSD",1757489261675,0.68,221.14,221.1,15.82994119]
["bitfinex","SOLUSD",1757489261967,2.87716414,221.16,221.1,18.70710533]
["bitfinex","SOLUSD",1757489262166,3.37496078,221.15,221.11,2.87716414]
["bitfinex","SOLUSD",1757489262361,0.68,221.17,221.11,2.87716414]
["bitfinex","SOLUSD",1757489262658,4.05470819,221.17,221.12,54.84567353]
["bitfinex","SOLUSD",1757489262841,0.68,221.16,221.12,54.84567353]
["bitfinex","SOLUSD",1757489263042,3.3747076,221.17,221.12,54.84567353]
["bitfinex","SOLUSD",1757489263250,0.06,221.18,221.13,2.87716414]
["bitfinex","SOLUSD",1757489263670,0.74,221.18,221.13,2.87716414]
["bitfinex","SOLUSD",1757489263966,0.68,221.17,221.13,2.87716414]
["bitfinex","SOLUSD",1757489264743,0.06,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1757489264951,0.74,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1757489265152,0.68,221.17,221.14,15.82707786]
["bitfinex","SOLUSD",1757489265548,6.31229798,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1757489265853,0.06,221.18,221.14,16.09707786]
["bitfinex","SOLUSD",1757489266254,0.06,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1757489266450,0.06,221.18,221.16,26.0]
["bitfinex","SOLUSD",1757489266656,0.06,221.18,221.14,41.82707786]
["bitfinex","SOLUSD",1757489267171,0.74,221.18,221.14,41.82707786]
["bitfinex","SOLUSD",1757489267367,0.68,221.17,221.16,26.0]
["bitfinex","SOLUSD",1757489267571,0.68,221.17,221.14,51.96707786]
["bitfinex","SOLUSD",1757489267770,0.06,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1757489267967,0.68,221.16,221.14,15.82707786]
["bitfinex","SOLUSD",1757489268358,2.87716414,221.17,221.14,15.82707786]
["bitfinex","SOLUSD",1757489268557,3.55716414,221.17,221.14,15.82707786]
["bitfinex","SOLUSD",1757489268858,0.06,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1757489269375,3.43763077,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1757489269671,4.11763077,221.18,221.14,51.96707786]
["bitfinex","SOLUSD",1757489270961,3.43763077,221.18,221.14,51.96707786]
["bitfinex","SOLUSD",1757489271166,0.06,221.18,221.14,52.23707786]
["bitfinex","SOLUSD",1757489271575,3.43817789,221.18,221.14,51.96707786]
["bitfinex","SOLUSD",1757489271887,0.06,221.18,221.14,51.96707786]
["bitfinex","SOLUSD",1757489272261,3.43858818,221.18,221.14,51.96707786]
["bitfinex","SOLUSD",1757489272561,0.06,221.18,221.14,51.96707786]
["bitfinex","SOLUSD",1757489272762,0.68,221.17,221.14,51.94707786]
["bitfinex","SOLUSD",1757489273178,2.93716414,221.18,221.14,51.94707786]
["bitfinex","SOLUSD",1757489273575,3.61716414,221.18,221.14,51.94707786]
["bitfinex","SOLUSD",1757489274075,0.06,221.18,221.14,52.21707786]
["bitfinex","SOLUSD",1757489274274,0.06,221.18,221.17,26.0]
["bitfinex","SOLUSD",1757489274578,0.06,221.18,221.17,64.99716414]
["bitfinex","SOLUSD",1757489274766,0.06,221.18,221.17,65.26716414]
["bitfinex","SOLUSD",1757489275276,0.68,221.25,221.17,81.09209518]
["bitfinex","SOLUSD",1757489275464,6.25449506,221.24,221.17,81.09209518]
["bitfinex","SOLUSD",1757489275663,3.37733092,221.23,221.18,2.87716414]
["bitfinex","SOLUSD",1757489275882,3.37733092,221.22,221.18,3.14716414]
["bitfinex","SOLUSD",1757489276069,2.87716414,221.24,221.18,3.14716414]
["bitfinex","SOLUSD",1757489276275,0.68,221.25,221.2,2.87716414]
["bitfinex","SOLUSD",1757489276588,0.68,221.25,221.2,36.12]
["bitfinex","SOLUSD",1757489276589,0.68,221.24,221.2,36.12]
["bitfinex","SOLUSD",1757489277072,6.93352637,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1757489277276,3.55716414,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1757489277578,6.93333247,221.22,221.2,4.52079105]
["bitfinex","SOLUSD",1757489277778,2.87716414,221.21,221.2,4.52079105]
["bitfinex","SOLUSD",1757489278169,3.55716414,221.22,221.2,4.52079105]
["bitfinex","SOLUSD",1757489278976,3.55716414,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1757489279583,2.87716414,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1757489279782,0.68,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1757489279956,3.55716414,221.21,221.18,4.52111038]
["bitfinex","SOLUSD",1757489280282,3.55716414,221.2,221.18,4.52111038]
["bitfinex","SOLUSD",1757489280985,0.68,221.19,221.18,4.52111038]
["bitfinex","SOLUSD",1757489281481,0.68,221.22,221.18,4.52111038]
["bitfinex","SOLUSD",1757489281665,18.11537216,221.25,221.18,4.52111038]
["bitfinex","SOLUSD",1757489281666,6.9338334,221.21,221.18,4.52111038]
["bitfinex","SOLUSD",1757489281860,3.55716414,221.21,221.18,4.52111038]
["bitfinex","SOLUSD",1757489282385,0.68,221.2,221.18,4.52111038]
["bitfinex","SOLUSD",1757489283376,2.87716414,221.21,221.18,4.52111038]
["bitfinex","SOLUSD",1757489283577,0.68,221.2,221.18,4.52111038]
["bitfinex","SOLUSD",1757489283765,0.68,221.2,221.17,26.0]
["bitfinex","SOLUSD",1757489284368,0.68,221.2,221.17,30.52140036]
["bitfinex","SOLUSD",1757489284580,2.87716414,221.21,221.17,30.52140036]
["bitfinex","SOLUSD",1757489284975,2.87716414,221.21,221.18,0.03]
["bitfinex","SOLUSD",1757489285177,0.06,221.2,221.18,0.03]
["bitfinex","SOLUSD",1757489285781,0.06,221.2,221.19,39.26716414]
["bitfinex","SOLUSD",1757489285981,0.06,221.2,221.19,38.99716414]
["bitfinex","SOLUSD",1757489286185,0.06,221.2,221.19,36.12]
["bitfinex","SOLUSD",1757489286491,0.06,221.2,221.18,2.90716414]
["bitfinex","SOLUSD",1757489286690,13.59559401,221.3,221.18,2.90716414]
["bitfinex","SOLUSD",1757489286691,23.21081014,221.31,221.22,26.0]
["bitfinex","SOLUSD",1757489286891,6.25175958,221.3,221.23,38.97716414]
["bitfinex","SOLUSD",1757489287093,4.05459544,221.29,221.24,36.1]
["bitfinex","SOLUSD",1757489287287,22.53081014,221.31,221.24,36.1]
["bitfinex","SOLUSD",1757489287489,2.87716414,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1757489287690,3.55716414,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1757489287988,2.87716414,221.27,221.22,62.1]
["bitfinex","SOLUSD",1757489288176,0.68,221.29,221.22,62.1]
["bitfinex","SOLUSD",1757489288491,22.53081014,221.31,221.22,26.0]
["bitfinex","SOLUSD",1757489288492,2.87716414,221.27,221.22,26.0]
["bitfinex","SOLUSD",1757489288690,0.68,221.26,221.23,36.1]
["bitfinex","SOLUSD",1757489288873,3.55716414,221.26,221.22,26.0]
["bitfinex","SOLUSD",1757489289073,3.55716414,221.26,221.22,62.1]
["bitfinex","SOLUSD",1757489289291,13.59559401,221.3,221.22,26.0]
["bitfinex","SOLUSD",1757489289604,0.68,221.29,221.23,15.82063914]
["bitfinex","SOLUSD",1757489289780,2.87716414,221.27,221.23,15.82063914]
["bitfinex","SOLUSD",1757489290176,2.87716414,221.28,221.23,15.82063914]
["bitfinex","SOLUSD",1757489290392,22.53081014,221.31,221.24,39.24716414]
["bitfinex","SOLUSD",1757489290393,25.40797428,221.31,221.24,39.24716414]
["bitfinex","SOLUSD",1757489291300,22.53081014,221.31,221.24,39.24716414]
["bitfinex","SOLUSD",1757489291498,1.47,221.45,221.27,26.0]
["bitfinex","SOLUSD",1757489291679,1.47,221.45,221.44,2.87716414]
["bitfinex","SOLUSD",1757489291680,1e-08,221.45,221.44,2.87716414]
["bitfinex","SOLUSD",1757489291877,1e-08,221.45,221.43,26.0]
["bitfinex","SOLUSD",1757489292098,1e-08,221.45,221.44,2.87716414]
["bitfinex","SOLUSD",1757489292284,0.07689277,221.51,221.47,26.0]
["bitfinex","SOLUSD",1757489292489,0.07689277,221.51,221.45,13.59559401]
["bitfinex","SOLUSD",1757489292490,20.0,221.67,221.5,2.87716414]
["bitfinex","SOLUSD",1757489292795,0.72,221.69,221.63,2.87716414]
["bitfinex","SOLUSD",1757489293005,0.72,221.79,221.65,26.0]
["bitfinex","SOLUSD",1757489293203,0.72,221.78,221.62,2.87716414]
["bitfinex","SOLUSD",1757489293503,20.0,221.76,221.59,3.58]
["bitfinex","SOLUSD",1757489293715,20.0,221.76,221.55,26.0]
["bitfinex","SOLUSD",1757489293716,5.22958286,221.75,221.62,2.87716414]
["bitfinex","SOLUSD",1757489293902,0.72,221.74,221.44,20.0]
["bitfinex","SOLUSD",1757489294090,2.87716414,221.68,221.52,42.47275815]
["bitfinex","SOLUSD",1757489294284,0.72,221.72,221.58,13.59559401]
["bitfinex","SOLUSD",1757489294602,7.11929424,221.7,221.48,20.0]
["bitfinex","SOLUSD",1757489294808,35.78140498,221.78,221.62,7.11929424]
["bitfinex","SOLUSD",1757489295105,7.11929424,221.69,221.62,7.11929424]
["bitfinex","SOLUSD",1757489295511,41.52140498,221.78,221.53,13.59559401]
["bitfinex","SOLUSD",1757489295512,7.11929424,221.64,221.54,36.86]
["bitfinex","SOLUSD",1757489295683,0.72,221.68,221.58,7.11929424]
["bitfinex","SOLUSD",1757489295878,7.11929424,221.65,221.58,7.11929424]
["bitfinex","SOLUSD",1757489296083,7.11929424,221.66,221.59,7.11929424]
["bitfinex","SOLUSD",1757489296283,7.11929424,221.6,221.38,20.0]
["bitfinex","SOLUSD",1757489296503,7.11929424,221.59,221.52,7.11929424]
["bitfinex","SOLUSD",1757489296682,7.11929424,221.58,221.51,7.11929424]
["bitfinex","SOLUSD",1757489296883,0.72,221.62,221.55,7.11929424]
["bitfinex","SOLUSD",1757489297207,7.83929424,221.62,221.55,7.11929424]
["bitfinex","SOLUSD",1757489297507,0.72,221.65,221.59,7.11929424]
["bitfinex","SOLUSD",1757489297690,7.83929424,221.65,221.58,7.11929424]
["bitfinex","SOLUSD",1757489297895,7.83929424,221.65,221.54,26.0]
["bitfinex","SOLUSD",1757489297896,7.11929424,221.61,221.54,26.0]
["bitfinex","SOLUSD",1757489298105,0.72,221.64,221.54,26.0]
["bitfinex","SOLUSD",1757489298106,7.11929424,221.6,221.54,26.0]
["bitfinex","SOLUSD",1757489298299,7.11929424,221.58,221.51,36.9]
["bitfinex","SOLUSD",1757489298506,7.11929424,221.58,221.51,48.53363926]
["bitfinex","SOLUSD",1757489298799,7.11929424,221.58,221.51,11.63363926]
["bitfinex","SOLUSD",1757489299104,7.11929424,221.58,221.52,7.11929424]
["bitfinex","SOLUSD",1757489299310,7.11929424,221.58,221.51,4.51434502]
["bitfinex","SOLUSD",1757489299311,7.11929424,221.56,221.51,4.51434502]
["bitfinex","SOLUSD",1757489299605,7.11929424,221.53,221.44,11.28966007]
["bitfinex","SOLUSD",1757489299799,7.11929424,221.52,221.45,43.99929424]
["bitfinex","SOLUSD",1757489300103,15.7920859,221.63,221.43,4.51609989]
["bitfinex","SOLUSD",1757489300104,0.72,221.57,221.43,41.39609989]
["bitfinex","SOLUSD",1757489300308,0.72,221.57,221.46,7.11929424]
["bitfinex","SOLUSD",1757489300501,0.72,221.56,221.45,44.05929424]
["bitfinex","SOLUSD",1757489300814,7.11929424,221.55,221.48,7.11929424]
["bitfinex","SOLUSD",1757489301310,7.11929424,221.51,221.44,7.11929424]
["bitfinex","SOLUSD",1757489301509,7.11929424,221.45,221.31,4.51854864]
["bitfinex","SOLUSD",1757489301804,0.72,221.58,221.37,11.29329589]
["bitfinex","SOLUSD",1757489302006,7.11929424,221.56,221.49,7.11929424]
["bitfinex","SOLUSD",1757489302506,7.11929424,221.53,221.46,7.11929424]
["bitfinex","SOLUSD",1757489302708,0.72,221.55,221.46,33.11929424]
["bitfinex","SOLUSD",1757489303014,7.11929424,221.59,221.52,7.11929424]
["bitfinex","SOLUSD",1757489303307,0.72,221.63,221.54,7.11929424]
["bitfinex","SOLUSD",1757489303488,7.11929424,221.59,221.52,33.11929424]
["bitfinex","SOLUSD",1757489303688,7.11929424,221.58,221.51,11.63372978]
["bitfinex","SOLUSD",1757489303902,7.11929424,221.56,221.49,48.71405875]
["bitfinex","SOLUSD",1757489304201,4.51222813,221.62,221.49,48.71405875]
["bitfinex","SOLUSD",1757489304202,7.83929424,221.55,221.49,7.11929424]
["bitfinex","SOLUSD",1757489304407,7.11929424,221.54,221.47,7.11929424]
["bitfinex","SOLUSD",1757489304797,15.79279847,221.62,221.45,0.03]
["bitfinex","SOLUSD",1757489304798,7.11929424,221.51,221.45,0.03]
["bitfinex","SOLUSD",1757489305204,7.11929424,221.52,221.46,26.0]
["bitfinex","SOLUSD",1757489305392,7.11929424,221.53,221.46,33.11929424]
["bitfinex","SOLUSD",1757489305592,7.11929424,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1757489306701,4.51291535,221.59,221.47,22.92278906]
["bitfinex","SOLUSD",1757489307010,7.11929424,221.53,221.47,4.51528423]
["bitfinex","SOLUSD",1757489307219,7.11929424,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1757489307595,7.11929424,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1757489307794,7.11929424,221.54,221.47,11.63457847]
["bitfinex","SOLUSD",1757489308014,0.72,221.56,221.47,4.51528423]
["bitfinex","SOLUSD",1757489308192,7.11929424,221.53,221.47,4.51528423]
["bitfinex","SOLUSD",1757489308393,0.72,221.56,221.47,4.51528423]
["bitfinex","SOLUSD",1757489308593,7.11929424,221.54,221.47,11.63457847]
["bitfinex","SOLUSD",1757489308805,7.11929424,221.55,221.47,41.67528423]
["bitfinex","SOLUSD",1757489309019,0.72,221.56,221.48,7.11929424]
["bitfinex","SOLUSD",1757489309205,7.11929424,221.58,221.5,26.0]
["bitfinex","SOLUSD",1757489309409,0.72,221.59,221.51,7.11929424]
["bitfinex","SOLUSD",1757489309598,7.11929424,221.58,221.51,7.11929424]
["bitfinex","SOLUSD",1757489310703,7.11929424,221.58,221.51,4.51446887]
["bitfinex","SOLUSD",1757489310901,7.11929424,221.58,221.51,11.63376311]
["bitfinex","SOLUSD",1757489311421,7.11929424,221.58,221.51,22.91993529]
["bitfinex","SOLUSD",1757489311631,7.11929424,221.58,221.51,60.07993529]
["bitfinex","SOLUSD",1757489312114,7.11929424,221.55,221.49,4.51472459]
["bitfinex","SOLUSD",1757489312312,4.7025872,221.54,221.48,37.12]
["bitfinex","SOLUSD",1757489312717,4.7025872,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1757489312917,4.7025872,221.58,221.51,4.7025872]
["bitfinex","SOLUSD",1757489313222,4.7025872,221.56,221.51,37.16]
["bitfinex","SOLUSD",1757489313421,5.4225872,221.56,221.51,37.16]
["bitfinex","SOLUSD",1757489314107,4.7025872,221.56,221.5,37.24]
["bitfinex","SOLUSD",1757489314308,5.4225872,221.56,221.5,37.24]
["bitfinex","SOLUSD",1757489314509,5.4225872,221.56,221.51,4.51446887]
["bitfinex","SOLUSD",1757489315220,4.7025872,221.57,221.51,4.51446887]
["bitfinex","SOLUSD",1757489315602,0.72,221.58,221.51,4.51446887]
["bitfinex","SOLUSD",1757489315603,0.72,221.58,221.51,20.50322825]
["bitfinex","SOLUSD",1757489316015,0.72,221.58,221.51,15.80064105]
["bitfinex","SOLUSD",1757489316214,5.4225872,221.58,221.51,20.50322825]
["bitfinex","SOLUSD",1757489316803,0.72,221.58,221.51,20.50322825]
["bitfinex","SOLUSD",1757489317002,5.4225872,221.58,221.51,20.50322825]
["bitfinex","SOLUSD",1757489317904,0.72,221.58,221.51,20.50322825]
["bitfinex","SOLUSD",1757489318104,0.72,221.62,221.54,26.0]
["bitfinex","SOLUSD",1757489318416,4.7025872,221.61,221.54,30.7025872]
["bitfinex","SOLUSD",1757489318618,4.7025872,221.61,221.55,37.16]
["bitfinex","SOLUSD",1757489319132,4.7025872,221.6,221.55,37.16]
["bitfinex","SOLUSD",1757489319427,0.72,221.62,221.55,41.8625872]
["bitfinex","SOLUSD",1757489319728,4.7025872,221.61,221.56,4.51345008]
["bitfinex","SOLUSD",1757489320027,4.57177435,221.65,221.56,4.51345008]
["bitfinex","SOLUSD",1757489320028,0.72,221.63,221.56,4.51345008]
["bitfinex","SOLUSD",1757489320211,4.7025872,221.61,221.56,4.51345008]
["bitfinex","SOLUSD",1757489320413,4.57177435,221.65,221.59,30.7025872]
["bitfinex","SOLUSD",1757489320414,0.06,221.65,221.59,30.7025872]
["bitfinex","SOLUSD",1757489320612,4.7625872,221.65,221.59,67.8825872]
["bitfinex","SOLUSD",1757489320813,0.06,221.65,221.61,4.7025872]
["bitfinex","SOLUSD",1757489321014,0.06,221.65,221.63,4.7025872]
["bitfinex","SOLUSD",1757489321222,0.06,221.65,221.64,37.18]
["bitfinex","SOLUSD",1757489321431,0.06,221.65,221.64,80.3]
["bitfinex","SOLUSD",1757489321812,0.06,221.65,221.64,121.99182097]
["bitfinex","SOLUSD",1757489322032,0.06,221.65,221.64,126.69440817]
["bitfinex","SOLUSD",1757489322247,0.66,221.76,221.67,26.0]
["bitfinex","SOLUSD",1757489322431,0.66,221.76,221.68,37.18]
["bitfinex","SOLUSD",1757489322750,0.66,221.81,221.7,4.7025872]
["bitfinex","SOLUSD",1757489322907,4.7025872,221.77,221.7,4.7025872]
["bitfinex","SOLUSD",1757489323106,0.66,221.76,221.64,29.03055449]
["bitfinex","SOLUSD",1757489323313,0.66,221.75,221.65,37.18]
["bitfinex","SOLUSD",1757489323649,0.66,221.74,221.66,37.2]
["bitfinex","SOLUSD",1757489323811,39.59559401,221.82,221.67,9.21379755]
["bitfinex","SOLUSD",1757489323812,4.7025872,221.73,221.67,9.21379755]
["bitfinex","SOLUSD",1757489324012,0.66,221.77,221.67,9.21379755]
["bitfinex","SOLUSD",1757489324335,4.7025872,221.73,221.67,4.51121035]
["bitfinex","SOLUSD",1757489324526,4.7025872,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1757489324728,4.7025872,221.72,221.68,37.2]
["bitfinex","SOLUSD",1757489324922,0.66,221.71,221.65,37.2]
["bitfinex","SOLUSD",1757489325120,0.66,221.75,221.65,41.9025872]
["bitfinex","SOLUSD",1757489325431,4.7025872,221.73,221.66,4.7025872]
["bitfinex","SOLUSD",1757489325621,4.7025872,221.72,221.67,37.2]
["bitfinex","SOLUSD",1757489325822,4.50987305,221.74,221.68,37.2]
["bitfinex","SOLUSD",1757489326139,4.7025872,221.7,221.67,37.2]
["bitfinex","SOLUSD",1757489326531,0.66,221.74,221.67,37.2]
["bitfinex","SOLUSD",1757489326713,39.59559401,221.81,221.65,4.51147055]
["bitfinex","SOLUSD",1757489326913,11.27243213,221.78,221.63,30.51190118]
["bitfinex","SOLUSD",1757489327127,4.7025872,221.69,221.64,37.18]
["bitfinex","SOLUSD",1757489327411,4.7025872,221.7,221.64,37.18]
["bitfinex","SOLUSD",1757489327814,0.66,221.72,221.65,4.51161741]
["bitfinex","SOLUSD",1757489328027,5.3625872,221.72,221.66,4.7025872]
["bitfinex","SOLUSD",1757489328926,0.66,221.72,221.65,15.79066094]
["bitfinex","SOLUSD",1757489329117,5.3625872,221.72,221.65,20.49324814]
["bitfinex","SOLUSD",1757489329934,5.3625872,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1757489330317,5.3625872,221.72,221.68,37.14]
["bitfinex","SOLUSD",1757489330535,0.66,221.75,221.68,37.14]
["bitfinex","SOLUSD",1757489330730,0.66,221.74,221.69,41.8225872]
["bitfinex","SOLUSD",1757489330919,4.7025872,221.76,221.69,37.12]
["bitfinex","SOLUSD",1757489331118,0.66,221.77,221.69,37.12]
["bitfinex","SOLUSD",1757489331323,4.7025872,221.76,221.69,37.12]
["bitfinex","SOLUSD",1757489331531,0.66,221.77,221.69,37.12]
["bitfinex","SOLUSD",1757489331725,4.7025872,221.76,221.69,37.12]
["bitfinex","SOLUSD",1757489331930,4.7025872,221.76,221.7,4.5105999]
["bitfinex","SOLUSD",1757489332128,4.7025872,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1757489332514,0.66,221.74,221.67,37.08]
["bitfinex","SOLUSD",1757489332715,0.66,221.77,221.68,4.7025872]
["bitfinex","SOLUSD",1757489333030,4.7025872,221.75,221.68,4.7025872]
["bitfinex","SOLUSD",1757489333431,4.7025872,221.75,221.69,37.1]
["bitfinex","SOLUSD",1757489333820,4.7025872,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1757489334534,4.7025872,221.73,221.68,4.51082112]
["bitfinex","SOLUSD",1757489334842,4.7025872,221.69,221.66,37.08]
["bitfinex","SOLUSD",1757489335137,0.66,221.72,221.66,37.08]
["bitfinex","SOLUSD",1757489335138,4.7025872,221.7,221.66,37.08]
["bitfinex","SOLUSD",1757489335337,4.7025872,221.7,221.61,13.77210156]
["bitfinex","SOLUSD",1757489335338,4.7025872,221.67,221.61,37.08]
["bitfinex","SOLUSD",1757489335519,4.7025872,221.65,221.61,37.08]
["bitfinex","SOLUSD",1757489335843,4.7025872,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1757489336043,0.66,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1757489336044,4.7025872,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1757489336230,0.66,221.71,221.62,4.51222813]
["bitfinex","SOLUSD",1757489336425,0.66,221.71,221.62,9.21481533]
["bitfinex","SOLUSD",1757489336746,4.7025872,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1757489336925,0.66,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1757489337125,4.7025872,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1757489337526,4.7025872,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1757489337820,4.7025872,221.68,221.62,15.79279847]
["bitfinex","SOLUSD",1757489338129,4.7025872,221.67,221.62,15.79279847]
["bitfinex","SOLUSD",1757489338324,4.7025872,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1757489338532,0.66,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1757489338533,4.7025872,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1757489338843,4.7025872,221.66,221.62,41.57222813]
["bitfinex","SOLUSD",1757489339341,4.7025872,221.64,221.59,4.51268267]
["bitfinex","SOLUSD",1757489339539,0.66,221.63,221.56,11.28352369]
["bitfinex","SOLUSD",1757489339744,4.7025872,221.62,221.57,37.06]
["bitfinex","SOLUSD",1757489339946,0.66,221.63,221.57,37.06]
["bitfinex","SOLUSD",1757489340139,0.66,221.63,221.57,41.57310341]
["bitfinex","SOLUSD",1757489340340,4.7025872,221.64,221.57,46.27569061]
["bitfinex","SOLUSD",1757489340546,0.66,221.65,221.58,37.04]
["bitfinex","SOLUSD",1757489340742,5.3625872,221.65,221.58,37.04]
["bitfinex","SOLUSD",1757489340937,5.3625872,221.65,221.59,37.04]
["bitfinex","SOLUSD",1757489341150,0.66,221.65,221.59,41.55271711]
["bitfinex","SOLUSD",1757489341540,0.66,221.68,221.6,4.7025872]
["bitfinex","SOLUSD",1757489341736,0.66,221.67,221.6,85.0025872]
["bitfinex","SOLUSD",1757489342044,5.3625872,221.67,221.61,37.02]
["bitfinex","SOLUSD",1757489342234,5.3625872,221.71,221.64,4.7025872]
["bitfinex","SOLUSD",1757489342459,4.7025872,221.74,221.66,4.7025872]
["bitfinex","SOLUSD",1757489342765,4.7025872,221.74,221.67,41.7425872]
["bitfinex","SOLUSD",1757489342766,5.3625872,221.74,221.67,41.7425872]
["bitfinex","SOLUSD",1757489342940,0.66,221.77,221.67,37.04]
["bitfinex","SOLUSD",1757489343140,4.7025872,221.76,221.69,4.7025872]
["bitfinex","SOLUSD",1757489343353,4.7025872,221.75,221.69,4.7025872]
["bitfinex","SOLUSD",1757489343639,5.3625872,221.75,221.69,4.7025872]
["bitfinex","SOLUSD",1757489343840,5.3625872,221.75,221.7,37.02]
["bitfinex","SOLUSD",1757489344347,11.2707081,221.82,221.7,37.02]
["bitfinex","SOLUSD",1757489344669,4.7025872,221.75,221.7,37.02]
["bitfinex","SOLUSD",1757489344866,0.66,221.74,221.7,37.02]
["bitfinex","SOLUSD",1757489345157,4.7025872,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1757489345357,5.3625872,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1757489345567,26.0,221.87,221.71,4.51039646]
["bitfinex","SOLUSD",1757489345568,5.16775333,221.84,221.73,26.0]
["bitfinex","SOLUSD",1757489345744,5.16775333,221.84,221.71,4.51039646]
["bitfinex","SOLUSD",1757489345745,0.66,221.84,221.76,4.7025872]
["bitfinex","SOLUSD",1757489345939,0.66,221.84,221.77,37.0]
["bitfinex","SOLUSD",1757489346462,0.66,221.87,221.77,37.0]
["bitfinex","SOLUSD",1757489346644,0.66,221.87,221.77,41.7025872]
["bitfinex","SOLUSD",1757489346961,0.12319004,221.92,221.8,26.0]
["bitfinex","SOLUSD",1757489347173,0.12319004,221.92,221.9,4.50643161]
["bitfinex","SOLUSD",1757489347339,0.12319004,221.92,221.91,26.0]
["bitfinex","SOLUSD",1757489347543,0.12319004,221.92,221.91,67.8825872]
["bitfinex","SOLUSD",1757489347755,0.12319004,221.92,221.91,81.47818121]
["bitfinex","SOLUSD",1757489348152,1e-08,221.92,221.91,69.01608913]
["bitfinex","SOLUSD",1757489348680,1e-08,221.92,221.91,73.71867633]
["bitfinex","SOLUSD",1757489348870,1e-08,221.92,221.91,69.01608913]
["bitfinex","SOLUSD",1757489349167,1e-08,221.92,221.89,41.70654239]
["bitfinex","SOLUSD",1757489349840,1e-08,221.92,221.89,37.2]
["bitfinex","SOLUSD",1757489350062,1e-08,221.92,221.89,41.70664933]
["bitfinex","SOLUSD",1757489350270,1.5,222.0,221.95,26.0]
["bitfinex","SOLUSD",1757489350581,1.5,222.0,221.96,37.32]
["bitfinex","SOLUSD",1757489350764,1.5,222.0,221.99,4.7025872]
["bitfinex","SOLUSD",1757489351068,1.5,222.0,221.99,30.7025872]
["bitfinex","SOLUSD",1757489351358,1.5,222.0,221.99,35.7478595]
["bitfinex","SOLUSD",1757489351564,1.5,222.0,221.99,49.34345351]
["bitfinex","SOLUSD",1757489351771,0.25917671,222.02,222.0,13.59559401]
["bitfinex","SOLUSD",1757489351966,4.123902,222.11,222.05,39.59559401]
["bitfinex","SOLUSD",1757489352273,4.123902,222.11,222.09,26.0]
["bitfinex","SOLUSD",1757489352465,4.123902,222.11,222.1,42.1425872]
["bitfinex","SOLUSD",1757489352759,8.8264892,222.11,221.99,15.76647595]
["bitfinex","SOLUSD",1757489353075,4.7025872,222.1,222.03,30.7025872]
["bitfinex","SOLUSD",1757489353265,4.803902,222.11,222.04,37.48]
["bitfinex","SOLUSD",1757489353473,4.123902,222.11,222.05,4.7025872]
["bitfinex","SOLUSD",1757489353960,4.803902,222.11,222.06,37.52]
["bitfinex","SOLUSD",1757489354173,4.803902,222.11,222.05,26.0]
["bitfinex","SOLUSD",1757489354353,4.123902,222.11,222.06,42.2225872]
["bitfinex","SOLUSD",1757489354555,4.123902,222.11,222.09,4.7025872]
["bitfinex","SOLUSD",1757489354761,4.123902,222.11,222.1,37.52]
["bitfinex","SOLUSD",1757489355063,4.123902,222.11,222.1,42.2225872]
["bitfinex","SOLUSD",1757489355252,4.123902,222.11,221.95,20.0]
["bitfinex","SOLUSD",1757489355460,4.123902,222.11,222.06,4.7025872]
["bitfinex","SOLUSD",1757489355762,4.123902,222.11,221.98,53.82777547]
["bitfinex","SOLUSD",1757489355763,4.7025872,222.07,221.98,4.50491035]
["bitfinex","SOLUSD",1757489356060,4.123902,222.11,222.05,4.7025872]
["bitfinex","SOLUSD",1757489356061,4.803902,222.11,222.05,4.7025872]
["bitfinex","SOLUSD",1757489356249,4.803902,222.11,222.06,42.2625872]
["bitfinex","SOLUSD",1757489356442,0.68,222.1,222.04,42.3425872]
["bitfinex","SOLUSD",1757489356648,5.3825872,222.1,222.05,37.64]
["bitfinex","SOLUSD",1757489356851,4.7025872,222.06,221.98,26.60530497]
["bitfinex","SOLUSD",1757489357049,4.123902,222.11,222.0,4.7025872]
["bitfinex","SOLUSD",1757489357050,5.3825872,222.07,222.0,4.7025872]
["bitfinex","SOLUSD",1757489357265,0.68,222.07,222.0,4.5045045]
["bitfinex","SOLUSD",1757489357445,4.7025872,222.06,222.0,4.5045045]
["bitfinex","SOLUSD",1757489357650,0.68,222.07,222.0,9.2070917]
["bitfinex","SOLUSD",1757489357850,5.3825872,222.07,222.0,9.2070917]
["bitfinex","SOLUSD",1757489358048,5.3825872,222.07,222.0,4.5045045]
["bitfinex","SOLUSD",1757489358255,4.123902,222.11,222.05,4.7025872]
["bitfinex","SOLUSD",1757489358542,4.7025872,222.08,222.03,26.0]
["bitfinex","SOLUSD",1757489358747,0.68,222.07,222.04,4.7025872]
["bitfinex","SOLUSD",1757489358973,4.123902,222.11,222.06,4.7025872]
["bitfinex","SOLUSD",1757489359277,0.68,222.1,222.07,37.66]
["bitfinex","SOLUSD",1757489359658,8.8264892,222.11,222.07,42.16301315]
["bitfinex","SOLUSD",1757489360174,4.123902,222.11,222.07,42.16301315]
["bitfinex","SOLUSD",1757489360749,4.123902,222.11,222.07,53.42072468]
["bitfinex","SOLUSD",1757489361273,4.123902,222.11,222.07,16.30109483]
["bitfinex","SOLUSD",1757489361446,4.123902,222.11,222.07,37.64]
["bitfinex","SOLUSD",1757489361447,0.68,222.1,222.07,37.64]
["bitfinex","SOLUSD",1757489361648,0.68,222.09,222.07,37.64]
["bitfinex","SOLUSD",1757489361947,0.68,222.09,221.99,11.80191599]
["bitfinex","SOLUSD",1757489361948,0.68,222.08,222.04,42.16358511]
["bitfinex","SOLUSD",1757489362155,4.7025872,222.06,222.04,42.16358511]
["bitfinex","SOLUSD",1757489362353,0.68,222.09,222.0,4.7025872]
["bitfinex","SOLUSD",1757489362563,4.7025872,222.08,222.04,26.0]
["bitfinex","SOLUSD",1757489362879,4.123902,222.11,222.04,26.0]
["bitfinex","SOLUSD",1757489362880,4.803902,222.11,222.05,37.66]
["bitfinex","SOLUSD",1757489363047,4.7025872,222.08,222.05,37.66]
["bitfinex","SOLUSD",1757489363379,4.7025872,222.08,222.06,37.74]
["bitfinex","SOLUSD",1757489363550,4.123902,222.11,222.07,0.54037015]
["bitfinex","SOLUSD",1757489363748,4.123902,222.11,222.04,15.76292559]
["bitfinex","SOLUSD",1757489363970,4.7025872,222.1,222.05,37.84]
["bitfinex","SOLUSD",1757489364182,8.8264892,222.11,222.05,37.84]
["bitfinex","SOLUSD",1757489364467,8.8264892,222.11,222.04,47.00595595]
["bitfinex","SOLUSD",1757489364468,5.3825872,222.09,222.06,37.86]
["bitfinex","SOLUSD",1757489364656,4.123902,222.11,222.06,37.86]
["bitfinex","SOLUSD",1757489365066,8.8264892,222.11,222.06,37.86]
["bitfinex","SOLUSD",1757489365381,4.123902,222.11,222.07,21.00375349]
["bitfinex","SOLUSD",1757489365565,0.08455664,222.12,222.1,26.0]
["bitfinex","SOLUSD",1757489365764,0.08455664,222.12,222.11,38.36027283]
["bitfinex","SOLUSD",1757489365966,0.08455664,222.12,222.11,37.86]
["bitfinex","SOLUSD",1757489366170,0.08455664,222.12,222.11,64.40027283]
["bitfinex","SOLUSD",1757489366769,0.08455664,222.12,222.11,37.9]
["bitfinex","SOLUSD",1757489366975,0.08455664,222.12,222.11,63.9]
["bitfinex","SOLUSD",1757489367163,2.68,222.19,222.14,26.0]
["bitfinex","SOLUSD",1757489367364,4.7025872,222.15,222.11,4.50220723]
["bitfinex","SOLUSD",1757489367666,2.0,222.19,222.12,38.04]
["bitfinex","SOLUSD",1757489367877,0.68,222.18,222.13,38.04]
["bitfinex","SOLUSD",1757489368185,5.3825872,222.18,222.14,38.08]
["bitfinex","SOLUSD",1757489368383,0.68,222.18,222.12,26.0]
["bitfinex","SOLUSD",1757489368581,5.3825872,222.18,222.13,38.06]
["bitfinex","SOLUSD",1757489368777,0.68,222.17,222.12,26.0]
["bitfinex","SOLUSD",1757489368969,0.68,222.17,222.13,38.06]
["bitfinex","SOLUSD",1757489369186,0.68,222.17,222.12,26.0]
["bitfinex","SOLUSD",1757489369370,0.68,222.17,222.13,42.56186827]
["bitfinex","SOLUSD",1757489369571,2.0,222.19,222.13,42.56186827]
["bitfinex","SOLUSD",1757489369771,4.7025872,222.18,222.13,42.56186827]
["bitfinex","SOLUSD",1757489369987,4.7025872,222.17,222.13,38.06]
["bitfinex","SOLUSD",1757489370162,2.0,222.19,222.13,38.06]
["bitfinex","SOLUSD",1757489370369,2.0,222.19,222.14,38.04]
["bitfinex","SOLUSD",1757489370689,7.3825872,222.19,222.15,38.02]
["bitfinex","SOLUSD",1757489370870,2.0,222.19,222.15,38.02]
["bitfinex","SOLUSD",1757489371078,0.68,222.18,222.16,38.02]
["bitfinex","SOLUSD",1757489371277,2.0,222.19,222.17,38.02]
["bitfinex","SOLUSD",1757489371473,2.0,222.19,222.17,4.50094119]
["bitfinex","SOLUSD",1757489371677,7.3825872,222.19,222.17,42.52094119]
["bitfinex","SOLUSD",1757489371887,7.3825872,222.19,222.17,38.02]
["bitfinex","SOLUSD",1757489372067,0.68,222.18,222.17,38.02]
["bitfinex","SOLUSD",1757489372271,0.68,222.18,222.17,42.52105774]
["bitfinex","SOLUSD",1757489372469,2.0,222.19,222.17,42.52105774]
["bitfinex","SOLUSD",1757489372885,2.0,222.19,222.17,38.02]
["bitfinex","SOLUSD",1757489373085,6.7025872,222.19,222.17,42.52098666]
["bitfinex","SOLUSD",1757489373393,7.3825872,222.19,222.17,42.52098666]
["bitfinex","SOLUSD",1757489373684,2.68,222.19,222.17,42.52098666]
["bitfinex","SOLUSD",1757489373878,6.7025872,222.19,222.17,42.52098666]
["bitfinex","SOLUSD",1757489374388,2.0,222.19,222.18,38.0]
["bitfinex","SOLUSD",1757489374574,2.68,222.19,222.18,38.0]
["bitfinex","SOLUSD",1757489374776,2.0,222.19,222.18,38.0]
["bitfinex","SOLUSD",1757489375773,2.0,222.19,222.18,45.08837262]
["bitfinex","SOLUSD",1757489376175,1e-08,222.19,222.18,38.0]
["bitfinex","SOLUSD",1757489376484,1e-08,222.19,222.18,37.96]
["bitfinex","SOLUSD",1757489377381,1e-08,222.19,222.18,38.0]
["bitfinex","SOLUSD",1757489377591,1e-08,222.19,222.15,7.08837262]
["bitfinex","SOLUSD",1757489377790,1e-08,222.19,222.16,38.0]
["bitfinex","SOLUSD",1757489378176,1e-08,222.19,222.17,7.08837262]
["bitfinex","SOLUSD",1757489378396,1e-08,222.19,222.18,38.02]
["bitfinex","SOLUSD",1757489378697,1e-08,222.19,222.07,13.59559401]
["bitfinex","SOLUSD",1757489378698,0.68,222.18,222.12,38.02]
["bitfinex","SOLUSD",1757489378872,7.08837262,222.15,222.13,38.02]
["bitfinex","SOLUSD",1757489379079,0.68,222.14,222.13,38.02]
["bitfinex","SOLUSD",1757489379878,7.76837262,222.14,222.06,7.08837262]
["bitfinex","SOLUSD",1757489380075,7.76837262,222.14,222.07,45.12837262]
["bitfinex","SOLUSD",1757489380404,7.76837262,222.14,222.07,33.08837262]
["bitfinex","SOLUSD",1757489380582,0.68,222.14,222.02,13.59559401]
["bitfinex","SOLUSD",1757489380784,7.08837262,222.13,222.06,7.08837262]
["bitfinex","SOLUSD",1757489380977,0.68,222.12,222.07,38.02]
["bitfinex","SOLUSD",1757489381377,11.2519657,222.19,222.08,4.50288184]
["bitfinex","SOLUSD",1757489381378,0.68,222.11,222.08,4.50288184]
["bitfinex","SOLUSD",1757489381694,0.68,222.11,222.07,38.02]
["bitfinex","SOLUSD",1757489381884,7.08837262,222.13,222.07,4.50302885]
["bitfinex","SOLUSD",1757489382086,0.68,222.12,222.08,38.0]
["bitfinex","SOLUSD",1757489382284,0.68,222.11,222.08,38.0]
["bitfinex","SOLUSD",1757489382501,0.68,222.11,222.09,38.0]
["bitfinex","SOLUSD",1757489382884,0.68,222.11,222.09,42.50263093]
["bitfinex","SOLUSD",1757489383092,0.68,222.14,222.09,42.50261589]
["bitfinex","SOLUSD",1757489383291,7.08837262,222.17,222.1,7.08837262]
["bitfinex","SOLUSD",1757489383497,1e-08,222.19,222.12,7.08837262]
["bitfinex","SOLUSD",1757489383691,7.76837263,222.19,222.13,45.08837262]
["bitfinex","SOLUSD",1757489384197,1e-08,222.19,222.15,7.08837262]
["bitfinex","SOLUSD",1757489384415,1e-08,222.19,222.16,38.0]
["bitfinex","SOLUSD",1757489384785,0.68,222.18,222.14,4.50166204]
["bitfinex","SOLUSD",1757489384992,1e-08,222.19,222.15,38.0]
["bitfinex","SOLUSD",1757489385595,1e-08,222.19,222.15,45.08837262]
["bitfinex","SOLUSD",1757489385905,0.68,222.18,222.15,38.0]
["bitfinex","SOLUSD",1757489386121,7.08837263,222.19,222.15,38.0]
["bitfinex","SOLUSD",1757489386287,0.68,222.18,222.15,38.0]
["bitfinex","SOLUSD",1757489386614,0.68,222.17,222.11,0.54027283]
["bitfinex","SOLUSD",1757489386800,7.08837262,222.14,222.0,13.59559401]
["bitfinex","SOLUSD",1757489386986,7.08837262,222.12,222.02,13.59559401]
["bitfinex","SOLUSD",1757489387287,4.50065424,222.19,222.08,7.08837262]
["bitfinex","SOLUSD",1757489387486,7.08837262,222.14,222.02,13.59559401]
["bitfinex","SOLUSD",1757489387689,0.68,222.14,222.03,37.98]
["bitfinex","SOLUSD",1757489387878,0.68,222.14,222.08,7.08837262]
["bitfinex","SOLUSD",1757489388083,0.68,222.17,222.1,7.08837262]
["bitfinex","SOLUSD",1757489388283,7.08837262,222.16,222.1,7.08837262]
["bitfinex","SOLUSD",1757489388496,7.08837262,222.14,222.11,37.96]
["bitfinex","SOLUSD",1757489388704,7.08837262,222.12,222.06,26.0]
["bitfinex","SOLUSD",1757489388999,7.08837262,222.15,222.07,37.96]
["bitfinex","SOLUSD",1757489389210,7.76837262,222.14,222.08,37.98]
["bitfinex","SOLUSD",1757489389389,7.76837262,222.14,222.09,37.96]
["bitfinex","SOLUSD",1757489389703,7.76837262,222.13,222.1,37.96]
["bitfinex","SOLUSD",1757489389898,7.76837262,222.12,222.07,4.50304375]
["bitfinex","SOLUSD",1757489390099,0.68,222.11,222.08,37.96]
["bitfinex","SOLUSD",1757489390398,0.68,222.11,222.01,22.52150804]
["bitfinex","SOLUSD",1757489390399,0.68,222.1,222.02,7.08837262]
["bitfinex","SOLUSD",1757489390606,0.68,222.09,222.03,37.96]
["bitfinex","SOLUSD",1757489390813,7.08837262,222.07,222.03,37.96]
["bitfinex","SOLUSD",1757489390987,0.68,222.06,221.99,7.08837262]
["bitfinex","SOLUSD",1757489391306,0.68,222.06,222.0,45.02837262]
["bitfinex","SOLUSD",1757489391611,0.68,222.1,222.05,7.08837262]
["bitfinex","SOLUSD",1757489391786,1e-08,222.19,222.06,37.94]
["bitfinex","SOLUSD",1757489391787,0.68,222.09,222.06,37.94]
["bitfinex","SOLUSD",1757489392100,0.68,222.08,222.06,37.94]
["bitfinex","SOLUSD",1757489392289,0.68,222.07,222.03,37.98]
["bitfinex","SOLUSD",1757489392483,0.68,222.06,222.03,37.98]
["bitfinex","SOLUSD",1757489392684,15.75370211,222.17,222.03,37.98]
["bitfinex","SOLUSD",1757489392685,7.08837262,222.07,222.03,37.98]
["bitfinex","SOLUSD",1757489392897,7.76837262,222.06,222.0,4.5045045]
["bitfinex","SOLUSD",1757489393215,0.68,222.06,222.01,38.0]
["bitfinex","SOLUSD",1757489393513,7.08837262,222.08,222.01,45.08837262]
["bitfinex","SOLUSD",1757489393885,7.08837262,222.07,222.01,38.0]
["bitfinex","SOLUSD",1757489394084,7.76837262,222.07,222.0,11.59287712]
["bitfinex","SOLUSD",1757489394315,7.76837262,222.07,222.01,37.98]
["bitfinex","SOLUSD",1757489394715,7.08837262,222.06,222.02,37.96]
["bitfinex","SOLUSD",1757489394921,7.76837262,222.05,222.02,37.96]
["bitfinex","SOLUSD",1757489395219,7.76837262,222.05,221.95,0.54066231]
["bitfinex","SOLUSD",1757489395220,7.08837262,222.03,221.89,49.22505184]
["bitfinex","SOLUSD",1757489395520,7.08837262,221.97,221.94,37.96]
["bitfinex","SOLUSD",1757489395807,7.08837262,221.95,221.9,37.96]
["bitfinex","SOLUSD",1757489396007,15.76223028,222.05,221.89,37.96]
["bitfinex","SOLUSD",1757489396008,7.08837262,221.93,221.89,37.96]
["bitfinex","SOLUSD",1757489396313,7.76837262,221.94,221.89,37.96]
["bitfinex","SOLUSD",1757489396607,37.96,222.04,221.89,37.96]
["bitfinex","SOLUSD",1757489396608,7.08837262,221.92,221.89,37.96]
["bitfinex","SOLUSD",1757489396806,7.08837262,221.92,221.84,0.2]
["bitfinex","SOLUSD",1757489396807,7.08837262,221.9,221.86,37.96]
["bitfinex","SOLUSD",1757489396990,7.76837262,221.89,221.86,37.96]
["bitfinex","SOLUSD",1757489397187,0.68,221.93,221.86,37.96]
["bitfinex","SOLUSD",1757489397404,7.08837262,221.91,221.86,37.96]
["bitfinex","SOLUSD",1757489397611,7.76837262,221.9,221.86,37.96]
["bitfinex","SOLUSD",1757489398086,7.08837262,221.89,221.81,15.77927054]
["bitfinex","SOLUSD",1757489398291,0.68,221.95,221.88,7.08837262]
["bitfinex","SOLUSD",1757489398501,0.68,221.95,221.89,37.94]
["bitfinex","SOLUSD",1757489398685,7.08837262,221.94,221.89,37.94]
["bitfinex","SOLUSD",1757489398890,7.76837262,221.93,221.88,37.96]
["bitfinex","SOLUSD",1757489399418,7.76837262,221.93,221.87,7.08837262]
["bitfinex","SOLUSD",1757489399594,7.08837262,221.92,221.86,30.50718537]
["bitfinex","SOLUSD",1757489399794,7.08837262,221.9,221.85,37.94]
["bitfinex","SOLUSD",1757489399994,0.68,221.89,221.85,63.94]
["bitfinex","SOLUSD",1757489400306,7.08837262,221.87,221.82,4.50799524]
["bitfinex","SOLUSD",1757489400613,7.08837262,221.87,221.8,11.27125419]
["bitfinex","SOLUSD",1757489400614,7.08837262,221.87,221.83,37.92]
["bitfinex","SOLUSD",1757489400807,0.68,221.92,221.83,37.92]
["bitfinex","SOLUSD",1757489401009,5.18652056,221.91,221.82,37.9]
["bitfinex","SOLUSD",1757489401204,0.68,221.9,221.83,37.9]
["bitfinex","SOLUSD",1757489401402,7.08837262,221.89,221.83,37.9]
["bitfinex","SOLUSD",1757489401714,0.68,221.9,221.79,11.59714217]
["bitfinex","SOLUSD",1757489401715,7.08837262,221.86,221.79,11.59714217]
["bitfinex","SOLUSD",1757489401918,7.76837262,221.88,221.83,37.9]
["bitfinex","SOLUSD",1757489402091,0.68,221.91,221.83,44.98837262]
["bitfinex","SOLUSD",1757489402285,0.68,221.91,221.85,7.08837262]
["bitfinex","SOLUSD",1757489402286,7.08837262,221.91,221.85,7.08837262]
["bitfinex","SOLUSD",1757489402593,0.68,221.94,221.88,7.08837262]
["bitfinex","SOLUSD",1757489402790,0.68,221.99,221.89,0.5408085]
["bitfinex","SOLUSD",1757489402995,7.08837262,222.03,221.97,7.08837262]
["bitfinex","SOLUSD",1757489403191,7.08837262,222.02,221.96,7.08837262]
["bitfinex","SOLUSD",1757489403418,0.68,222.01,221.97,37.94]
["bitfinex","SOLUSD",1757489403592,7.08837262,222.03,221.97,37.96]
["bitfinex","SOLUSD",1757489403792,7.08837262,222.03,221.97,45.04837262]
["bitfinex","SOLUSD",1757489404290,0.68,222.05,221.98,7.08837262]
["bitfinex","SOLUSD",1757489404900,7.76837262,222.05,221.98,7.08837262]
["bitfinex","SOLUSD",1757489405118,0.68,222.05,221.99,4.50470741]
["bitfinex","SOLUSD",1757489405310,7.76837262,222.05,221.99,4.50470741]
["bitfinex","SOLUSD",1757489405698,0.68,222.08,222.0,7.08837262]
["bitfinex","SOLUSD",1757489405903,7.08837262,222.07,222.0,7.08837262]
["bitfinex","SOLUSD",1757489406102,7.08837262,222.06,221.99,22.85484857]
["bitfinex","SOLUSD",1757489406411,4.50218605,222.12,222.0,44.96837262]
["bitfinex","SOLUSD",1757489406603,7.08837262,222.07,222.0,44.96837262]
["bitfinex","SOLUSD",1757489407005,7.08837262,222.07,222.01,4.5043016]
["bitfinex","SOLUSD",1757489407605,7.08837262,222.07,222.01,42.3643016]
["bitfinex","SOLUSD",1757489407914,7.08837262,222.02,221.99,37.84]
["bitfinex","SOLUSD",1757489408099,0.68,222.06,221.99,44.92837262]
["bitfinex","SOLUSD",1757489408294,7.08837262,222.07,222.0,7.08837262]
["bitfinex","SOLUSD",1757489408510,7.08837262,222.08,222.01,7.08837262]
["bitfinex","SOLUSD",1757489408717,0.68,222.1,222.02,7.08837262]
["bitfinex","SOLUSD",1757489409106,7.08837262,222.09,222.03,4.50389586]
["bitfinex","SOLUSD",1757489409414,7.08837262,222.09,222.03,11.59226848]
["bitfinex","SOLUSD",1757489409620,7.76837262,222.1,222.03,22.85200815]
["bitfinex","SOLUSD",1757489409801,7.76837262,222.1,222.04,37.84]
["bitfinex","SOLUSD",1757489410425,7.08837262,222.13,222.06,7.08837262]
["bitfinex","SOLUSD",1757489410712,0.68,222.14,222.08,7.08837262]
["bitfinex","SOLUSD",1757489410913,7.08837262,222.12,222.09,37.82]
["bitfinex","SOLUSD",1757489411104,7.08837262,222.12,222.05,33.08837262]
["bitfinex","SOLUSD",1757489411105,0.71,222.11,222.06,26.0]
["bitfinex","SOLUSD",1757489411302,7.08837262,222.09,222.06,37.86]
["bitfinex","SOLUSD",1757489411511,7.08837262,222.09,222.06,26.0]
["bitfinex","SOLUSD",1757489412117,7.08837262,222.11,222.05,37.86]
["bitfinex","SOLUSD",1757489412812,0.71,222.12,222.05,37.86]
["bitfinex","SOLUSD",1757489413000,7.08837262,222.15,222.08,7.08837262]
["bitfinex","SOLUSD",1757489413201,7.08837262,222.15,222.09,4.50267909]
["bitfinex","SOLUSD",1757489413600,0.06000001,222.19,222.1,37.84]
["bitfinex","SOLUSD",1757489413800,7.08837262,222.16,222.1,37.84]
["bitfinex","SOLUSD",1757489414401,7.08837262,222.16,222.1,44.92837262]
["bitfinex","SOLUSD",1757489414612,0.71,222.18,222.1,37.84]
["bitfinex","SOLUSD",1757489414802,7.08837262,222.18,222.1,37.84]
["bitfinex","SOLUSD",1757489415001,7.08837262,222.18,222.12,7.08837262]
["bitfinex","SOLUSD",1757489415200,7.08837262,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1757489415835,0.06000001,222.19,222.11,11.59046547]
["bitfinex","SOLUSD",1757489416139,7.14837263,222.19,222.12,37.78]
["bitfinex","SOLUSD",1757489416305,7.14837263,222.19,222.13,7.08837262]
["bitfinex","SOLUSD",1757489416632,0.06000001,222.19,222.13,7.08837262]
["bitfinex","SOLUSD",1757489416793,0.06000001,222.19,222.11,4.50209285]
["bitfinex","SOLUSD",1757489416997,7.08837262,222.16,222.11,4.50209285]
["bitfinex","SOLUSD",1757489417196,0.71,222.15,222.1,30.50233306]
["bitfinex","SOLUSD",1757489417424,7.08837262,222.16,222.1,75.33070568]
["bitfinex","SOLUSD",1757489417620,7.08837262,222.17,222.11,7.08837262]
["bitfinex","SOLUSD",1757489417821,7.08837262,222.18,222.11,7.08837262]
["bitfinex","SOLUSD",1757489418625,7.08837262,222.16,222.1,11.59070568]
["bitfinex","SOLUSD",1757489418926,7.08837262,222.16,222.11,37.72]
["bitfinex","SOLUSD",1757489419121,0.71,222.16,222.12,4.50207095]
["bitfinex","SOLUSD",1757489419308,7.08837262,222.18,222.12,4.50207095]
["bitfinex","SOLUSD",1757489419709,7.08837262,222.18,222.12,11.59044357]
["bitfinex","SOLUSD",1757489419925,0.77000001,222.19,222.12,4.50207095]
["bitfinex","SOLUSD",1757489420123,0.77000001,222.19,222.13,7.08837262]
["bitfinex","SOLUSD",1757489420312,0.77000001,222.19,222.12,4.50207095]
["bitfinex","SOLUSD",1757489420313,0.06,222.17,222.15,7.08837262]
["bitfinex","SOLUSD",1757489420512,0.06,222.17,222.15,37.7]
["bitfinex","SOLUSD",1757489420931,0.06,222.17,222.15,37.68]
["bitfinex","SOLUSD",1757489421133,0.06,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757489423224,0.06,222.17,222.16,42.12126035]
["bitfinex","SOLUSD",1757489423431,0.06,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757489423625,0.06,222.17,222.16,42.12126035]
["bitfinex","SOLUSD",1757489424240,0.06,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757489424616,0.06,222.17,222.16,42.10126035]
["bitfinex","SOLUSD",1757489424932,0.06,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757489425118,0.06,222.17,222.14,7.08837262]
["bitfinex","SOLUSD",1757489425439,0.06,222.17,222.15,7.08837262]
["bitfinex","SOLUSD",1757489425930,0.06,222.17,222.16,37.56]
["bitfinex","SOLUSD",1757489426523,0.06,222.17,222.15,37.54]
["bitfinex","SOLUSD",1757489426920,0.06,222.17,222.13,22.84491157]
["bitfinex","SOLUSD",1757489427232,0.06,222.17,222.14,4.50150772]
["bitfinex","SOLUSD",1757489427436,0.06,222.17,222.08,4.50288184]
["bitfinex","SOLUSD",1757489427618,0.06,222.17,222.11,33.08837262]
["bitfinex","SOLUSD",1757489427619,0.71,222.16,222.11,33.08837262]
["bitfinex","SOLUSD",1757489427932,0.71,222.15,222.08,15.76008645]
["bitfinex","SOLUSD",1757489428139,0.71,222.15,222.1,7.08837262]
["bitfinex","SOLUSD",1757489428325,7.14837262,222.17,222.08,41.76008645]
["bitfinex","SOLUSD",1757489428516,0.77,222.17,222.11,7.08837262]
["bitfinex","SOLUSD",1757489428718,0.71,222.16,222.08,4.50288184]
["bitfinex","SOLUSD",1757489429016,7.08837262,222.13,222.09,37.54]
["bitfinex","SOLUSD",1757489429212,7.79837262,222.13,222.09,37.54]
["bitfinex","SOLUSD",1757489429619,7.08837262,222.1,222.03,7.08837262]
["bitfinex","SOLUSD",1757489429818,0.71,222.09,221.97,4.5051133]
["bitfinex","SOLUSD",1757489430044,7.08837262,222.08,222.01,7.08837262]
["bitfinex","SOLUSD",1757489430242,7.08837262,222.11,222.05,7.08837262]
["bitfinex","SOLUSD",1757489430422,7.08837262,222.11,222.06,37.58]
["bitfinex","SOLUSD",1757489430622,0.71,222.1,222.06,37.58]
["bitfinex","SOLUSD",1757489430831,0.71,222.09,222.03,7.08837262]
["bitfinex","SOLUSD",1757489431151,7.79837262,222.08,222.03,42.06378208]
["bitfinex","SOLUSD",1757489431324,0.71,222.07,222.03,42.06378208]
["bitfinex","SOLUSD",1757489431642,7.79837262,222.07,222.03,4.50378208]
["bitfinex","SOLUSD",1757489431843,7.79837262,222.07,222.03,42.06378208]
["bitfinex","SOLUSD",1757489431844,0.71,222.07,222.03,42.06378208]
["bitfinex","SOLUSD",1757489432043,7.79837262,222.07,222.03,42.06378208]
["bitfinex","SOLUSD",1757489432432,0.71,222.06,222.02,37.54]
["bitfinex","SOLUSD",1757489432622,7.79837262,222.06,222.02,37.54]
["bitfinex","SOLUSD",1757489432827,0.71,222.06,222.02,44.62837262]
["bitfinex","SOLUSD",1757489433035,7.08837262,222.09,222.03,7.08837262]
["bitfinex","SOLUSD",1757489433342,7.79837262,222.11,222.04,7.08837262]
["bitfinex","SOLUSD",1757489433532,0.71,222.11,222.05,33.08837262]
["bitfinex","SOLUSD",1757489433731,0.71,222.11,222.06,37.52]
["bitfinex","SOLUSD",1757489434432,0.71,222.11,222.07,4.50308461]
["bitfinex","SOLUSD",1757489435032,4.56120298,222.17,222.07,4.50308461]
["bitfinex","SOLUSD",1757489435232,0.71,222.16,222.07,4.50308461]
["bitfinex","SOLUSD",1757489435433,0.71,222.15,222.07,4.50308461]
["bitfinex","SOLUSD",1757489435832,0.71,222.14,222.07,4.50308461]
["bitfinex","SOLUSD",1757489436647,1000.0,222.24,222.09,39.56]
["bitfinex","SOLUSD",1757489436849,1000.0,222.24,222.18,26.0]
["bitfinex","SOLUSD",1757489437144,1000.0,222.24,222.18,82.4537753]
["bitfinex","SOLUSD",1757489437529,1000.0,222.24,222.18,44.2737753]
["bitfinex","SOLUSD",1757489437743,1000.0,222.24,222.18,82.4537753]
["bitfinex","SOLUSD",1757489437942,1000.0,222.24,222.18,44.2737753]
["bitfinex","SOLUSD",1757489438158,1000.0,222.24,222.18,82.4537753]
["bitfinex","SOLUSD",1757489438441,1000.0,222.24,222.18,82.27644917]
["bitfinex","SOLUSD",1757489438638,1000.0,222.24,222.18,86.95463046]
["bitfinex","SOLUSD",1757489439350,1000.0,222.24,222.18,48.77463046]
["bitfinex","SOLUSD",1757489439648,1000.0,222.24,222.18,44.09644917]
["bitfinex","SOLUSD",1757489439825,1000.0,222.24,222.18,48.77463046]
["bitfinex","SOLUSD",1757489440030,1000.0,222.24,222.18,86.89463046]
["bitfinex","SOLUSD",1757489440436,1000.0,222.24,222.18,86.87463046]
["bitfinex","SOLUSD",1757489441435,1000.0,222.24,222.18,44.09644917]
["bitfinex","SOLUSD",1757489441643,1000.69,222.24,222.18,30.50085516]
["bitfinex","SOLUSD",1757489441955,0.06000001,222.19,222.18,42.56085516]
["bitfinex","SOLUSD",1757489442158,0.06000001,222.19,222.18,47.23903645]
["bitfinex","SOLUSD",1757489442946,0.06000001,222.19,222.18,42.71818129]
["bitfinex","SOLUSD",1757489443151,0.69,222.19,222.1,13.59559401]
["bitfinex","SOLUSD",1757489443445,0.69,222.19,222.09,15.75937682]
["bitfinex","SOLUSD",1757489443446,0.69,222.19,222.13,26.0]
["bitfinex","SOLUSD",1757489443645,1002.26617714,222.24,222.14,38.04]
["bitfinex","SOLUSD",1757489443646,0.69,222.22,222.14,38.04]
["bitfinex","SOLUSD",1757489443845,0.69,222.22,222.18,4.67818129]
["bitfinex","SOLUSD",1757489444056,0.69,222.21,222.1,13.59559401]
["bitfinex","SOLUSD",1757489444354,5.36818129,222.2,222.13,4.67818129]
["bitfinex","SOLUSD",1757489444553,4.67818129,222.19,222.12,4.67818129]
["bitfinex","SOLUSD",1757489444933,0.69,222.18,222.13,38.1]
["bitfinex","SOLUSD",1757489445138,0.69,222.17,222.13,38.1]
["bitfinex","SOLUSD",1757489445336,5.36818129,222.16,222.09,4.67818129]
["bitfinex","SOLUSD",1757489445551,0.69,222.15,222.12,38.08]
["bitfinex","SOLUSD",1757489445852,0.69,222.14,222.09,4.67818129]
["bitfinex","SOLUSD",1757489446065,4.50070508,222.19,222.12,38.08]
["bitfinex","SOLUSD",1757489446066,0.69,222.17,222.12,38.08]
["bitfinex","SOLUSD",1757489446251,0.69,222.16,222.12,42.75818129]
["bitfinex","SOLUSD",1757489446549,0.69,222.15,222.12,4.67818129]
["bitfinex","SOLUSD",1757489446741,0.69,222.18,222.14,4.67818129]
["bitfinex","SOLUSD",1757489447051,0.69,222.17,222.13,4.67818129]
["bitfinex","SOLUSD",1757489447368,0.69,222.17,222.14,38.06]
["bitfinex","SOLUSD",1757489447661,0.69,222.17,222.11,4.67818129]
["bitfinex","SOLUSD",1757489447662,0.69,222.16,222.11,4.67818129]
["bitfinex","SOLUSD",1757489447827,0.69,222.16,222.04,13.59559401]
["bitfinex","SOLUSD",1757489447828,0.69,222.15,222.04,13.59559401]
["bitfinex","SOLUSD",1757489448147,0.69,222.14,222.04,4.50369302]
["bitfinex","SOLUSD",1757489448349,0.69,222.13,222.05,38.04]
["bitfinex","SOLUSD",1757489448650,0.69,222.13,222.1,4.67818129]
["bitfinex","SOLUSD",1757489448835,0.69,222.12,222.09,38.02]
["bitfinex","SOLUSD",1757489449032,0.69,222.11,222.07,4.67818129]
["bitfinex","SOLUSD",1757489449236,0.69,222.1,222.08,38.02]
["bitfinex","SOLUSD",1757489449442,0.69,222.09,222.05,4.67818129]
["bitfinex","SOLUSD",1757489449642,4.50195388,222.13,222.01,4.50423559]
["bitfinex","SOLUSD",1757489449643,0.69,222.08,222.01,4.50423559]
["bitfinex","SOLUSD",1757489449849,0.69,222.08,222.05,4.67818129]
["bitfinex","SOLUSD",1757489450034,4.50195388,222.13,222.06,4.67818129]
["bitfinex","SOLUSD",1757489450233,0.69,222.12,222.06,4.67818129]
["bitfinex","SOLUSD",1757489450428,0.69,222.12,222.05,38.0]
["bitfinex","SOLUSD",1757489450637,0.69,222.12,222.06,4.67818129]
["bitfinex","SOLUSD",1757489451045,0.69,222.12,222.07,4.67818129]
["bitfinex","SOLUSD",1757489451350,9.17986999,222.14,222.06,4.50328739]
["bitfinex","SOLUSD",1757489451541,0.69,222.11,222.07,37.96]
["bitfinex","SOLUSD",1757489451741,0.69,222.14,222.08,4.67818129]
["bitfinex","SOLUSD",1757489451939,0.69,222.14,222.09,4.67818129]
["bitfinex","SOLUSD",1757489452261,0.69,222.13,222.07,42.63818129]
["bitfinex","SOLUSD",1757489453040,0.69,222.13,222.07,37.96]
["bitfinex","SOLUSD",1757489453243,0.69,222.13,222.07,42.63818129]
["bitfinex","SOLUSD",1757489453646,0.69,222.13,222.07,4.67818129]
["bitfinex","SOLUSD",1757489453976,5.36818129,222.12,222.08,37.96]
["bitfinex","SOLUSD",1757489454268,0.69,222.11,222.03,26.0]
["bitfinex","SOLUSD",1757489454450,0.69,222.1,222.05,4.67818129]
["bitfinex","SOLUSD",1757489454637,0.69,222.09,222.05,4.67818129]
["bitfinex","SOLUSD",1757489454839,0.69,222.12,222.05,4.67818129]
["bitfinex","SOLUSD",1757489455038,0.69,222.12,222.06,4.67818129]
["bitfinex","SOLUSD",1757489455258,0.69,222.22,222.11,30.67818129]
["bitfinex","SOLUSD",1757489455468,0.69,222.22,222.17,4.67818129]
["bitfinex","SOLUSD",1757489455660,0.69,222.22,222.17,37.96]
["bitfinex","SOLUSD",1757489455841,0.69,222.21,222.17,37.96]
["bitfinex","SOLUSD",1757489456037,4.67818129,222.2,222.12,26.0]
["bitfinex","SOLUSD",1757489456242,4.67818129,222.18,222.13,37.96]
["bitfinex","SOLUSD",1757489456461,997.76650966,222.24,222.13,42.63818129]
["bitfinex","SOLUSD",1757489456641,4.67818129,222.22,222.15,4.67818129]
["bitfinex","SOLUSD",1757489456844,4.67818129,222.21,222.13,37.96]
["bitfinex","SOLUSD",1757489457042,4.67818129,222.21,222.14,4.67818129]
["bitfinex","SOLUSD",1757489457347,4.67818129,222.2,222.15,38.02]
["bitfinex","SOLUSD",1757489457548,4.67818129,222.2,222.15,38.0]
["bitfinex","SOLUSD",1757489457756,0.69,222.19,222.15,38.0]
["bitfinex","SOLUSD",1757489457948,4.67818129,222.21,222.15,42.67818129]
["bitfinex","SOLUSD",1757489458842,4.67818129,222.21,222.15,38.0]
["bitfinex","SOLUSD",1757489459046,0.69,222.22,222.15,38.0]
["bitfinex","SOLUSD",1757489459249,4.67818129,222.21,222.15,42.67818129]
["bitfinex","SOLUSD",1757489459743,4.67818129,222.21,222.15,38.0]
["bitfinex","SOLUSD",1757489460058,4.67818129,222.21,222.15,42.67818129]
["bitfinex","SOLUSD",1757489460364,0.69,222.2,222.15,37.9]
["bitfinex","SOLUSD",1757489460542,4.67818129,222.2,222.15,37.9]
["bitfinex","SOLUSD",1757489460747,0.69,222.23,222.16,4.67818129]
["bitfinex","SOLUSD",1757489460961,0.69,222.23,222.17,4.67818129]
["bitfinex","SOLUSD",1757489461157,0.69,222.23,222.17,84.97818129]
["bitfinex","SOLUSD",1757489461364,5.36818129,222.23,222.17,84.97818129]
["bitfinex","SOLUSD",1757489461670,5.36818129,222.23,222.17,9.17917745]
["bitfinex","SOLUSD",1757489461969,5.36818129,222.23,222.17,4.50099616]
["bitfinex","SOLUSD",1757489461970,0.06,222.22,222.17,4.50099616]
["bitfinex","SOLUSD",1757489462166,0.06,222.22,222.15,118.2]
["bitfinex","SOLUSD",1757489462167,0.75,222.22,222.15,122.7012899]
["bitfinex","SOLUSD",1757489462858,0.06,222.22,222.15,122.7012899]
["bitfinex","SOLUSD",1757489463178,5.42818129,222.22,222.14,26.0]
["bitfinex","SOLUSD",1757489463347,5.42818129,222.22,222.15,37.9]
["bitfinex","SOLUSD",1757489463348,0.69,222.21,222.15,37.9]
["bitfinex","SOLUSD",1757489463761,5.36818129,222.21,222.15,42.57818129]
["bitfinex","SOLUSD",1757489464271,0.69,222.21,222.15,37.9]
["bitfinex","SOLUSD",1757489464467,5.36818129,222.21,222.15,42.57818129]
["bitfinex","SOLUSD",1757489464765,4.67818129,222.19,222.14,37.88]
["bitfinex","SOLUSD",1757489464967,4.67818129,222.17,222.11,0.03]
["bitfinex","SOLUSD",1757489465166,4.67818129,222.14,222.11,0.03]
["bitfinex","SOLUSD",1757489465363,0.69,222.13,221.99,4.50470741]
["bitfinex","SOLUSD",1757489465563,4.67818129,222.14,222.0,0.57054054]
["bitfinex","SOLUSD",1757489465859,4.67818129,222.08,222.01,4.67818129]
["bitfinex","SOLUSD",1757489466061,0.69,222.13,222.06,4.67818129]
["bitfinex","SOLUSD",1757489466250,4.67818129,222.12,222.05,4.67818129]
["bitfinex","SOLUSD",1757489466766,5.36818129,222.11,222.04,4.67818129]
["bitfinex","SOLUSD",1757489466970,0.69,222.11,222.04,4.67818129]
["bitfinex","SOLUSD",1757489467142,5.36818129,222.11,222.04,4.67818129]
["bitfinex","SOLUSD",1757489467458,20.06,222.22,221.98,13.59559401]
["bitfinex","SOLUSD",1757489467459,0.69,222.1,221.98,42.9447734]
["bitfinex","SOLUSD",1757489467760,0.06,222.22,222.05,4.67818129]
["bitfinex","SOLUSD",1757489467761,0.69,222.12,222.05,4.67818129]
["bitfinex","SOLUSD",1757489467970,5.36818129,222.12,222.05,4.67818129]
["bitfinex","SOLUSD",1757489468168,4.67818129,222.1,222.03,38.46]
["bitfinex","SOLUSD",1757489468358,0.69,222.16,222.07,4.67818129]
["bitfinex","SOLUSD",1757489468563,4.67818129,222.14,222.06,26.0]
["bitfinex","SOLUSD",1757489468754,4.67818129,222.13,222.06,30.67818129]
["bitfinex","SOLUSD",1757489468955,4.67818129,222.1,222.01,26.0]
["bitfinex","SOLUSD",1757489469253,4.67818129,222.07,221.99,4.67818129]
["bitfinex","SOLUSD",1757489469448,9.18118031,222.08,222.01,4.67818129]
["bitfinex","SOLUSD",1757489469648,4.67818129,222.07,222.0,4.50446518]
["bitfinex","SOLUSD",1757489469860,5.36818129,222.07,222.0,9.18264647]
["bitfinex","SOLUSD",1757489470063,5.36818129,222.07,222.0,4.50446518]
["bitfinex","SOLUSD",1757489470360,5.36818129,222.06,221.99,4.67818129]
["bitfinex","SOLUSD",1757489470556,4.50299902,222.08,221.99,9.18284839]
["bitfinex","SOLUSD",1757489470880,0.68,222.08,221.99,4.5046671]
["bitfinex","SOLUSD",1757489471048,4.67818129,222.07,221.99,4.5046671]
["bitfinex","SOLUSD",1757489471253,0.68,222.06,221.99,4.67818129]
["bitfinex","SOLUSD",1757489471550,9.86160172,222.06,221.99,4.67818129]
["bitfinex","SOLUSD",1757489471766,0.68,222.05,221.98,38.5]
["bitfinex","SOLUSD",1757489471978,5.35818129,222.05,221.98,43.17818129]
["bitfinex","SOLUSD",1757489472279,4.67818129,222.04,221.96,38.44]
["bitfinex","SOLUSD",1757489472581,5.35818129,222.05,221.97,4.67818129]
["bitfinex","SOLUSD",1757489473185,5.35818129,222.05,221.98,4.67818129]
["bitfinex","SOLUSD",1757489473361,4.67818129,222.03,221.89,11.26652702]
["bitfinex","SOLUSD",1757489473679,15.76234912,222.05,221.86,4.67818129]
["bitfinex","SOLUSD",1757489473680,4.67818129,221.93,221.86,4.67818129]
["bitfinex","SOLUSD",1757489473847,0.68,221.95,221.87,4.67818129]
["bitfinex","SOLUSD",1757489474051,0.68,222.02,221.94,4.67818129]
["bitfinex","SOLUSD",1757489474377,0.68,222.01,221.92,64.44]
["bitfinex","SOLUSD",1757489474689,5.35818129,222.01,221.95,4.67818129]
["bitfinex","SOLUSD",1757489474860,4.67818129,222.02,221.92,64.44]
["bitfinex","SOLUSD",1757489475060,4.67818129,222.02,221.96,4.67818129]
["bitfinex","SOLUSD",1757489475379,0.68,222.07,222.0,4.67818129]
["bitfinex","SOLUSD",1757489475557,0.68,222.07,222.01,4.67818129]
["bitfinex","SOLUSD",1757489475754,0.68,222.07,222.03,4.67818129]
["bitfinex","SOLUSD",1757489475955,4.67818129,222.04,221.97,47.62329459]
["bitfinex","SOLUSD",1757489476298,4.67818129,222.02,221.95,47.62353985]
["bitfinex","SOLUSD",1757489476487,0.68,222.01,221.94,38.44]
["bitfinex","SOLUSD",1757489476662,4.67818129,222.03,221.96,4.67818129]
["bitfinex","SOLUSD",1757489476861,4.67818129,222.04,221.98,4.67818129]
["bitfinex","SOLUSD",1757489477061,4.67818129,222.04,221.94,38.47]
["bitfinex","SOLUSD",1757489477289,4.67818129,222.04,221.97,26.0]
["bitfinex","SOLUSD",1757489477583,4.67818129,222.0,221.94,4.50560025]
["bitfinex","SOLUSD",1757489477799,0.68,222.01,221.94,20.4480872]
["bitfinex","SOLUSD",1757489477981,4.50085516,222.18,222.0,4.67818129]
["bitfinex","SOLUSD",1757489478285,4.50085516,222.18,221.95,14.16625632]
["bitfinex","SOLUSD",1757489478286,5.35818129,222.14,222.07,4.67818129]
["bitfinex","SOLUSD",1757489478497,0.68,222.14,222.1,4.67818129]
["bitfinex","SOLUSD",1757489478787,0.68,222.13,222.04,64.6]
["bitfinex","SOLUSD",1757489478989,4.67818129,222.18,222.11,4.67818129]
["bitfinex","SOLUSD",1757489479193,0.68,222.17,222.11,4.67818129]
["bitfinex","SOLUSD",1757489479371,0.68,222.17,222.04,64.63]
["bitfinex","SOLUSD",1757489479372,4.50146297,222.15,222.04,64.63]
["bitfinex","SOLUSD",1757489479571,4.67818129,222.13,222.03,38.64]
["bitfinex","SOLUSD",1757489479782,0.68,222.12,222.07,4.67818129]
["bitfinex","SOLUSD",1757489479985,0.68,222.11,222.09,4.67818129]
["bitfinex","SOLUSD",1757489480201,5.18146297,222.15,222.1,4.67818129]
["bitfinex","SOLUSD",1757489480381,0.68,222.14,222.09,4.67818129]
["bitfinex","SOLUSD",1757489480581,0.68,222.13,222.09,4.67818129]
["bitfinex","SOLUSD",1757489480787,0.68,222.12,222.09,4.67818129]
["bitfinex","SOLUSD",1757489481313,0.68,222.11,222.09,4.67818129]
["bitfinex","SOLUSD",1757489481483,0.68,222.21,222.1,43.29818129]
["bitfinex","SOLUSD",1757489481676,0.68,222.21,222.07,30.50289813]
["bitfinex","SOLUSD",1757489481677,5.06,222.22,222.2,4.67818129]
["bitfinex","SOLUSD",1757489481873,5.06,222.22,222.15,0.03]
["bitfinex","SOLUSD",1757489482280,5.06,222.22,222.17,4.67818129]
["bitfinex","SOLUSD",1757489482482,5.06,222.22,222.19,4.67818129]
["bitfinex","SOLUSD",1757489483084,5.06,222.22,222.14,26.0]
["bitfinex","SOLUSD",1757489483276,5.06,222.22,222.17,4.67818129]
["bitfinex","SOLUSD",1757489483579,5.06,222.22,222.14,26.0]
["bitfinex","SOLUSD",1757489483580,0.68,222.21,222.14,30.50155554]
["bitfinex","SOLUSD",1757489483783,0.68,222.21,222.16,4.67818129]
["bitfinex","SOLUSD",1757489483970,5.06,222.22,222.14,30.50161375]
["bitfinex","SOLUSD",1757489484493,5.06,222.22,222.17,4.67818129]
["bitfinex","SOLUSD",1757489484674,5.06,222.22,222.18,4.67818129]
["bitfinex","SOLUSD",1757489484878,5.06,222.22,222.19,0.03]
["bitfinex","SOLUSD",1757489485068,5.06,222.22,222.21,4.67818129]
["bitfinex","SOLUSD",1757489485267,5.06,222.22,222.21,43.29818129]
["bitfinex","SOLUSD",1757489485472,5.06,222.22,222.21,4.67818129]
["bitfinex","SOLUSD",1757489486178,5.06,222.22,222.21,43.33818129]
["bitfinex","SOLUSD",1757489486987,5.06,222.22,222.18,4.50074978]
["bitfinex","SOLUSD",1757489487195,5.06,222.22,222.21,4.67818129]
["bitfinex","SOLUSD",1757489487574,5.06,222.22,222.19,43.16060604]
["bitfinex","SOLUSD",1757489487890,5.06,222.22,222.16,4.50126035]
["bitfinex","SOLUSD",1757489488079,0.68,222.21,222.16,4.67818129]
["bitfinex","SOLUSD",1757489488276,0.68,222.2,222.16,4.67818129]
["bitfinex","SOLUSD",1757489488474,5.06,222.22,222.19,4.67818129]
["bitfinex","SOLUSD",1757489488696,5.06,222.22,222.2,4.67818129]
["bitfinex","SOLUSD",1757489489176,5.06,222.22,222.21,4.67818129]
["bitfinex","SOLUSD",1757489489794,5.06,222.22,222.2,4.67818129]
["bitfinex","SOLUSD",1757489490003,5.06,222.22,222.19,43.33818129]
["bitfinex","SOLUSD",1757489490493,5.06,222.22,222.19,38.66]
["bitfinex","SOLUSD",1757489490676,5.06,222.22,222.19,43.33818129]
["bitfinex","SOLUSD",1757489491081,5.06,222.22,222.21,4.67818129]
["bitfinex","SOLUSD",1757489491290,5.06,222.22,222.21,18.2737753]
["bitfinex","SOLUSD",1757489491491,955.79350591,222.24,222.22,4.500045]
["bitfinex","SOLUSD",1757489491702,955.79350591,222.24,222.23,26.0]
["bitfinex","SOLUSD",1757489491905,955.79350591,222.24,222.23,4.67818129]
["bitfinex","SOLUSD",1757489492676,955.79350591,222.24,222.23,44.2737753]
["bitfinex","SOLUSD",1757489493209,955.79350591,222.24,222.23,82.9737753]
["bitfinex","SOLUSD",1757489493704,933.18597936,222.24,222.23,44.2737753]
["bitfinex","SOLUSD",1757489493878,933.18597936,222.24,222.23,82.9337753]
["bitfinex","SOLUSD",1757489494085,904.32336359,222.24,222.23,82.9337753]
["bitfinex","SOLUSD",1757489494288,874.93032879,222.24,222.23,82.9337753]
["bitfinex","SOLUSD",1757489495175,874.93032879,222.24,222.12,22.50947432]
["bitfinex","SOLUSD",1757489495395,5.35818129,222.23,222.11,4.50212]
["bitfinex","SOLUSD",1757489495600,918.13001141,222.24,222.11,4.50212]
["bitfinex","SOLUSD",1757489495601,4.67818129,222.21,222.14,4.67818129]
["bitfinex","SOLUSD",1757489495805,0.68,222.2,222.14,4.67818129]
["bitfinex","SOLUSD",1757489496323,7.7694819,222.19,222.12,7.0894819]
["bitfinex","SOLUSD",1757489496504,7.7694819,222.19,222.01,27.03390657]
["bitfinex","SOLUSD",1757489496505,7.0894819,222.13,221.95,11.2636446]
["bitfinex","SOLUSD",1757489496706,7.0894819,222.07,221.98,7.0894819]
["bitfinex","SOLUSD",1757489497010,7.0894819,222.07,221.94,4.67818129]
["bitfinex","SOLUSD",1757489497011,38.88,222.08,222.02,7.0894819]
["bitfinex","SOLUSD",1757489497181,0.68,222.12,222.07,7.0894819]
["bitfinex","SOLUSD",1757489497378,0.68,222.12,222.01,30.9]
["bitfinex","SOLUSD",1757489497379,0.68,222.11,222.09,7.0894819]
["bitfinex","SOLUSD",1757489497797,4.50146297,222.15,222.04,0.03]
["bitfinex","SOLUSD",1757489497798,46.8494819,222.1,222.04,0.03]
["bitfinex","SOLUSD",1757489497986,7.0894819,222.06,222.04,0.03]
["bitfinex","SOLUSD",1757489498206,7.0894819,222.07,222.04,0.03]
["bitfinex","SOLUSD",1757489498386,0.68,222.05,222.04,0.03]
["bitfinex","SOLUSD",1757489498700,15.7551204,222.15,222.04,11.62306769]
["bitfinex","SOLUSD",1757489498701,0.68,222.1,222.04,11.62306769]
["bitfinex","SOLUSD",1757489498892,0.68,222.1,222.09,7.0894819]
["bitfinex","SOLUSD",1757489499094,0.68,222.14,222.09,7.0894819]
["bitfinex","SOLUSD",1757489499417,0.68,222.14,222.04,4.53358579]
["bitfinex","SOLUSD",1757489499418,0.68,222.13,222.04,4.53358579]
["bitfinex","SOLUSD",1757489499582,0.68,222.13,222.11,7.0894819]
["bitfinex","SOLUSD",1757489499783,0.68,222.17,222.12,7.0894819]
["bitfinex","SOLUSD",1757489499988,0.68,222.16,222.15,7.0894819]
["bitfinex","SOLUSD",1757489500208,0.68,222.19,222.15,7.0894819]
["bitfinex","SOLUSD",1757489500388,0.68,222.19,222.17,7.0894819]
["bitfinex","SOLUSD",1757489500708,7.7694819,222.18,222.04,26.03]
["bitfinex","SOLUSD",1757489500891,7.0894819,222.14,222.07,7.0894819]
["bitfinex","SOLUSD",1757489501404,0.68,222.13,222.04,26.03]
["bitfinex","SOLUSD",1757489501599,0.68,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1757489502103,0.68,222.12,222.06,11.59276929]
["bitfinex","SOLUSD",1757489502500,0.68,222.12,222.09,7.0894819]
["bitfinex","SOLUSD",1757489502704,0.68,222.12,222.1,7.0894819]
["bitfinex","SOLUSD",1757489502889,0.68,222.12,222.09,7.0894819]
["bitfinex","SOLUSD",1757489503389,0.68,222.11,222.09,7.0894819]
["bitfinex","SOLUSD",1757489503895,0.68,222.11,222.1,4.53247636]
["bitfinex","SOLUSD",1757489504495,0.68,222.19,222.1,22.87814916]
["bitfinex","SOLUSD",1757489504700,0.68,222.19,222.15,7.0894819]
["bitfinex","SOLUSD",1757489505097,874.99032879,222.24,222.19,13.59559401]
["bitfinex","SOLUSD",1757489505306,874.99032879,222.24,222.23,7.0894819]
["bitfinex","SOLUSD",1757489505835,778.64349165,222.24,222.23,11.6493244]
["bitfinex","SOLUSD",1757489505989,730.2528978,222.24,222.23,11.6493244]
["bitfinex","SOLUSD",1757489506193,602.70660083,222.24,222.23,11.6493244]
["bitfinex","SOLUSD",1757489506495,393.00620023,222.24,222.23,11.6493244]
["bitfinex","SOLUSD",1757489506700,311.06497454,222.24,222.23,25.24491841]
["bitfinex","SOLUSD",1757489506901,225.89550033,222.24,222.23,25.24491841]
["bitfinex","SOLUSD",1757489507293,149.6785929,222.24,222.23,25.24491841]
["bitfinex","SOLUSD",1757489507516,33.37348914,222.24,222.23,25.24491841]
["bitfinex","SOLUSD",1757489507719,25.29989742,222.24,222.23,25.24491841]
["bitfinex","SOLUSD",1757489508313,25.03077769,222.24,222.23,25.24491841]
["bitfinex","SOLUSD",1757489508823,25.03077769,222.24,222.23,25.18491841]
["bitfinex","SOLUSD",1757489509193,25.03077769,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1757489509423,25.03077769,222.24,222.23,37.5893244]
["bitfinex","SOLUSD",1757489509616,25.03077769,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1757489509796,25.03077769,222.24,222.23,11.5893244]
["bitfinex","SOLUSD",1757489510298,24.50233505,222.24,222.23,11.5893244]
["bitfinex","SOLUSD",1757489513415,24.50233505,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1757489513624,24.50233505,222.24,222.23,11.5893244]
["bitfinex","SOLUSD",1757489514214,25.18233505,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1757489514417,25.18233505,222.24,222.2,7.0894819]
["bitfinex","SOLUSD",1757489514596,25.18233505,222.24,222.2,6.3694819]
["bitfinex","SOLUSD",1757489514597,0.68,222.23,222.2,6.3694819]
["bitfinex","SOLUSD",1757489514802,7.7694819,222.22,222.1,0.03]
["bitfinex","SOLUSD",1757489515000,0.68,222.22,222.16,7.0894819]
["bitfinex","SOLUSD",1757489515211,0.68,222.21,222.19,7.0894819]
["bitfinex","SOLUSD",1757489515399,0.68,222.2,222.19,7.0894819]
["bitfinex","SOLUSD",1757489515800,24.50233505,222.24,222.19,7.0894819]
["bitfinex","SOLUSD",1757489516020,24.50233505,222.24,222.23,7.0894819]
["bitfinex","SOLUSD",1757489516718,24.50233505,222.24,222.19,0.65]
["bitfinex","SOLUSD",1757489516924,24.50233505,222.24,222.23,7.0894819]
["bitfinex","SOLUSD",1757489518728,24.50233505,222.24,222.23,7.7394819]
["bitfinex","SOLUSD",1757489518898,1.357836,222.33,222.32,7.0894819]
["bitfinex","SOLUSD",1757489519230,2.037836,222.33,222.28,38.9]
["bitfinex","SOLUSD",1757489519402,1.357836,222.33,222.32,7.0894819]
["bitfinex","SOLUSD",1757489520119,1.357836,222.33,222.28,38.9]
["bitfinex","SOLUSD",1757489520422,1.357836,222.33,222.32,7.0894819]
["bitfinex","SOLUSD",1757489521125,0.75,222.45,222.42,13.59559401]
["bitfinex","SOLUSD",1757489521304,0.23037,222.48,222.47,39.59559401]
["bitfinex","SOLUSD",1757489521501,2.0,222.66,222.47,79.87836237]
["bitfinex","SOLUSD",1757489521704,2.0,222.66,222.65,7.0894819]
["bitfinex","SOLUSD",1757489521905,2.0,222.66,222.65,41.14]
["bitfinex","SOLUSD",1757489522111,2.0,222.66,222.65,48.3894819]
["bitfinex","SOLUSD",1757489522318,0.09222051,222.73,222.65,14.1789638]
["bitfinex","SOLUSD",1757489522519,0.77222051,222.73,222.66,41.32]
["bitfinex","SOLUSD",1757489522721,0.68,222.72,222.61,26.0]
["bitfinex","SOLUSD",1757489523031,0.68,222.71,222.68,7.0894819]
["bitfinex","SOLUSD",1757489523241,0.09222051,222.73,222.54,26.0]
["bitfinex","SOLUSD",1757489523242,0.68,222.7,222.62,55.24]
["bitfinex","SOLUSD",1757489523521,0.09222051,222.73,222.62,26.0]
["bitfinex","SOLUSD",1757489523829,0.68,222.69,222.54,41.34]
["bitfinex","SOLUSD",1757489524123,0.68,222.68,222.65,7.0894819]
["bitfinex","SOLUSD",1757489524422,0.68,222.67,222.65,7.0894819]
["bitfinex","SOLUSD",1757489524638,0.68,222.66,222.63,7.0894819]
["bitfinex","SOLUSD",1757489524803,7.0894819,222.69,222.61,7.0894819]
["bitfinex","SOLUSD",1757489524998,7.0894819,222.62,222.39,83.48305936]
["bitfinex","SOLUSD",1757489525222,0.68,222.61,222.39,83.48305936]
["bitfinex","SOLUSD",1757489525421,0.68,222.6,222.54,7.0894819]
["bitfinex","SOLUSD",1757489525626,7.7694819,222.6,222.53,7.0894819]
["bitfinex","SOLUSD",1757489525825,0.68,222.59,222.52,7.0894819]
["bitfinex","SOLUSD",1757489526038,0.68,222.58,222.4,0.53956834]
["bitfinex","SOLUSD",1757489526216,7.0894819,222.45,222.39,83.48305936]
["bitfinex","SOLUSD",1757489526522,7.0894819,222.42,222.35,7.0894819]
["bitfinex","SOLUSD",1757489526732,7.0894819,222.41,222.34,7.0894819]
["bitfinex","SOLUSD",1757489526910,7.0894819,222.4,222.33,7.0894819]
["bitfinex","SOLUSD",1757489527115,7.7694819,222.39,222.32,7.0894819]
["bitfinex","SOLUSD",1757489527422,7.0894819,222.49,222.32,7.0894819]
["bitfinex","SOLUSD",1757489527423,0.68,222.49,222.38,7.0894819]
["bitfinex","SOLUSD",1757489527625,0.68,222.49,222.32,0.5397625]
["bitfinex","SOLUSD",1757489527626,7.0894819,222.47,222.4,7.0894819]
["bitfinex","SOLUSD",1757489528120,0.68,222.48,222.42,7.0894819]
["bitfinex","SOLUSD",1757489528301,0.68,222.51,222.46,7.0894819]
["bitfinex","SOLUSD",1757489528501,0.68,222.51,222.47,7.0894819]
["bitfinex","SOLUSD",1757489528697,7.7694819,222.52,222.46,7.0894819]
["bitfinex","SOLUSD",1757489528905,7.0894819,222.5,222.41,41.78]
["bitfinex","SOLUSD",1757489529120,7.0894819,222.5,222.43,7.0894819]
["bitfinex","SOLUSD",1757489529620,7.0894819,222.48,222.41,7.0894819]
["bitfinex","SOLUSD",1757489529823,7.0894819,222.47,222.4,7.0894819]
["bitfinex","SOLUSD",1757489530226,15.72549655,222.57,222.38,7.0894819]
["bitfinex","SOLUSD",1757489530227,7.0894819,222.45,222.38,7.0894819]
["bitfinex","SOLUSD",1757489530422,7.0894819,222.44,222.37,7.0894819]
["bitfinex","SOLUSD",1757489530624,7.0894819,222.39,222.32,7.0894819]
["bitfinex","SOLUSD",1757489530829,7.7694819,222.38,222.31,7.0894819]
["bitfinex","SOLUSD",1757489531014,7.0894819,222.34,222.23,0.03]
["bitfinex","SOLUSD",1757489531211,0.67,222.37,222.25,7.0894819]
["bitfinex","SOLUSD",1757489531212,7.0894819,222.32,222.25,7.0894819]
["bitfinex","SOLUSD",1757489531428,7.0894819,222.3,222.23,7.1194819]
["bitfinex","SOLUSD",1757489531617,0.67,222.32,222.27,7.0894819]
["bitfinex","SOLUSD",1757489531928,38.20919846,222.46,222.23,0.03]
["bitfinex","SOLUSD",1757489531929,0.67,222.37,222.31,7.0894819]
["bitfinex","SOLUSD",1757489532115,0.67,222.37,222.32,7.0894819]
["bitfinex","SOLUSD",1757489532315,0.67,222.36,222.32,7.0894819]
["bitfinex","SOLUSD",1757489532722,0.67,222.35,222.31,7.0894819]
["bitfinex","SOLUSD",1757489532917,0.67,222.35,222.32,7.0894819]
["bitfinex","SOLUSD",1757489533122,0.67,222.35,222.31,7.0894819]
["bitfinex","SOLUSD",1757489533316,0.67,222.35,222.28,7.0894819]
["bitfinex","SOLUSD",1757489533317,0.67,222.34,222.28,7.0894819]
["bitfinex","SOLUSD",1757489533617,7.7594819,222.34,222.26,41.66]
["bitfinex","SOLUSD",1757489533823,0.67,222.4,222.33,7.0894819]
["bitfinex","SOLUSD",1757489534019,0.67,222.44,222.39,7.0894819]
["bitfinex","SOLUSD",1757489534329,0.67,222.44,222.41,7.0894819]
["bitfinex","SOLUSD",1757489534519,0.67,222.44,222.37,7.0894819]
["bitfinex","SOLUSD",1757489534834,7.0894819,222.41,222.34,7.0894819]
["bitfinex","SOLUSD",1757489535019,0.67,222.41,222.37,7.0894819]
["bitfinex","SOLUSD",1757489535207,0.67,222.46,222.4,7.0894819]
["bitfinex","SOLUSD",1757489535730,20.0,222.61,222.43,7.0894819]
["bitfinex","SOLUSD",1757489535932,7.7594819,222.49,222.42,7.0894819]
["bitfinex","SOLUSD",1757489536119,7.7594819,222.48,222.41,7.0894819]
["bitfinex","SOLUSD",1757489536318,0.67,222.48,222.47,7.0894819]
["bitfinex","SOLUSD",1757489536832,7.0894819,222.55,222.47,7.0894819]
["bitfinex","SOLUSD",1757489537031,0.67,222.52,222.49,7.0894819]
["bitfinex","SOLUSD",1757489537330,4.49342434,222.55,222.5,7.0894819]
["bitfinex","SOLUSD",1757489537630,4.49342434,222.55,222.38,0.53961687]
["bitfinex","SOLUSD",1757489537631,4.49342434,222.55,222.4,26.0]
["bitfinex","SOLUSD",1757489537933,0.67,222.54,222.5,7.0894819]
["bitfinex","SOLUSD",1757489538234,0.67,222.53,222.5,7.0894819]
["bitfinex","SOLUSD",1757489538533,0.67,222.52,222.49,7.0894819]
["bitfinex","SOLUSD",1757489538834,0.67,222.51,222.49,7.0894819]
["bitfinex","SOLUSD",1757489539224,0.67,222.57,222.43,26.53949557]
["bitfinex","SOLUSD",1757489539421,7.0894819,222.61,222.55,7.0894819]
["bitfinex","SOLUSD",1757489539422,0.67,222.56,222.55,7.0894819]
["bitfinex","SOLUSD",1757489539619,0.67,222.56,222.41,26.0]
["bitfinex","SOLUSD",1757489539822,0.67,222.56,222.54,7.0894819]
["bitfinex","SOLUSD",1757489540018,0.67,222.56,222.55,7.0894819]
["bitfinex","SOLUSD",1757489540224,0.67,222.6,222.55,7.0894819]
["bitfinex","SOLUSD",1757489540423,4.49195939,222.62,222.46,26.0]
["bitfinex","SOLUSD",1757489540629,11.58144129,222.62,222.56,7.0894819]
["bitfinex","SOLUSD",1757489540835,11.58144129,222.62,222.55,7.0894819]
["bitfinex","SOLUSD",1757489541019,0.67,222.61,222.56,7.0894819]
["bitfinex","SOLUSD",1757489541229,0.67,222.6,222.57,7.0894819]
["bitfinex","SOLUSD",1757489541552,0.67,222.59,222.46,26.0]
["bitfinex","SOLUSD",1757489541846,0.67,222.58,222.48,26.0]
["bitfinex","SOLUSD",1757489542142,4.4929685,222.57,222.54,7.0894819]
["bitfinex","SOLUSD",1757489542347,0.67,222.56,222.54,7.0894819]
["bitfinex","SOLUSD",1757489542520,0.67,222.56,222.45,41.54]
["bitfinex","SOLUSD",1757489542720,7.0894819,222.52,222.32,13.59559401]
["bitfinex","SOLUSD",1757489542916,7.0894819,222.49,222.31,13.59559401]
["bitfinex","SOLUSD",1757489543117,5.1629685,222.57,222.33,13.59559401]
["bitfinex","SOLUSD",1757489543335,20.09222051,222.73,222.56,7.0894819]
["bitfinex","SOLUSD",1757489543545,0.67,222.63,222.61,7.0894819]
["bitfinex","SOLUSD",1757489543724,0.67,222.63,222.62,7.0894819]
["bitfinex","SOLUSD",1757489543918,0.67,222.63,222.6,7.0894819]
["bitfinex","SOLUSD",1757489544121,0.67,222.63,222.61,7.0894819]
["bitfinex","SOLUSD",1757489544427,0.67,222.63,222.52,26.0]
["bitfinex","SOLUSD",1757489544625,0.67,222.63,222.62,7.0894819]
["bitfinex","SOLUSD",1757489545038,5.16125268,222.66,222.61,7.0894819]
["bitfinex","SOLUSD",1757489545428,0.67,222.65,222.61,7.0894819]
["bitfinex","SOLUSD",1757489545739,0.67,222.64,222.61,7.0894819]
["bitfinex","SOLUSD",1757489547741,11.22680714,222.69,222.63,7.0894819]
["bitfinex","SOLUSD",1757489547742,0.67,222.69,222.63,7.0894819]
["bitfinex","SOLUSD",1757489548128,0.67,222.69,222.64,7.0894819]
["bitfinex","SOLUSD",1757489548527,0.67,222.68,222.64,7.0894819]
["bitfinex","SOLUSD",1757489549050,0.67,222.67,222.64,7.0894819]
["bitfinex","SOLUSD",1757489550139,4.49057949,222.69,222.64,7.0894819]
["bitfinex","SOLUSD",1757489550437,0.67,222.68,222.55,41.22]
["bitfinex","SOLUSD",1757489550638,0.67,222.8,222.67,7.0894819]
["bitfinex","SOLUSD",1757489550845,0.67,222.77,222.59,13.59559401]
["bitfinex","SOLUSD",1757489551038,13.59559401,222.84,222.72,7.0894819]
["bitfinex","SOLUSD",1757489551233,0.67,222.8,222.72,7.0894819]
["bitfinex","SOLUSD",1757489551434,7.7594819,222.84,222.72,7.0894819]
["bitfinex","SOLUSD",1757489551738,22.43360791,222.88,222.68,7.0894819]
["bitfinex","SOLUSD",1757489551739,11.88689344,222.88,222.68,7.0894819]
["bitfinex","SOLUSD",1757489551941,0.67,222.82,222.72,7.0894819]
["bitfinex","SOLUSD",1757489552348,5.15801464,222.82,222.72,7.0894819]
["bitfinex","SOLUSD",1757489552538,0.76222051,222.73,222.65,26.0]
["bitfinex","SOLUSD",1757489552841,0.09222051,222.73,222.72,7.0894819]
["bitfinex","SOLUSD",1757489553040,0.09222051,222.73,222.71,7.0894819]
["bitfinex","SOLUSD",1757489553345,0.09222051,222.73,222.7,7.0894819]
["bitfinex","SOLUSD",1757489553545,0.76222051,222.73,222.64,7.0894819]
["bitfinex","SOLUSD",1757489553836,5.25200472,222.73,222.64,7.0894819]
["bitfinex","SOLUSD",1757489554042,7.0894819,222.72,222.66,7.0894819]
["bitfinex","SOLUSD",1757489554236,12.34148146,222.73,222.66,7.0894819]
["bitfinex","SOLUSD",1757489554428,0.09222051,222.73,222.69,26.0]
["bitfinex","SOLUSD",1757489554635,0.09222051,222.73,222.72,7.0894819]
["bitfinex","SOLUSD",1757489554836,0.09222051,222.73,222.68,26.0]
["bitfinex","SOLUSD",1757489555024,0.09222051,222.73,222.72,7.0894819]
["bitfinex","SOLUSD",1757489556936,5.25657808,222.89,222.75,26.0]
["bitfinex","SOLUSD",1757489557140,5.25657808,222.89,222.83,7.0894819]
["bitfinex","SOLUSD",1757489557324,0.1,222.89,222.85,7.0894819]
["bitfinex","SOLUSD",1757489557522,0.1,222.89,222.73,13.59559401]
["bitfinex","SOLUSD",1757489557725,0.1,222.89,222.81,39.59559401]
["bitfinex","SOLUSD",1757489557925,0.1,222.89,222.88,7.0894819]
["bitfinex","SOLUSD",1757489558328,25.452,223.0,222.88,90.23445335]
["bitfinex","SOLUSD",1757489558536,25.452,223.0,222.88,30.63942967]
["bitfinex","SOLUSD",1757489558733,25.452,223.0,222.97,4.63942967]
["bitfinex","SOLUSD",1757489558939,25.452,223.0,222.98,41.38]
["bitfinex","SOLUSD",1757489559250,25.452,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489559625,25.452,223.0,222.99,46.11942967]
["bitfinex","SOLUSD",1757489559825,25.452,223.0,222.99,30.63942967]
["bitfinex","SOLUSD",1757489560031,25.452,223.0,222.99,72.13942967]
["bitfinex","SOLUSD",1757489560231,0.02,223.1,223.03,26.0]
["bitfinex","SOLUSD",1757489560643,0.02,223.1,223.0,0.53811659]
["bitfinex","SOLUSD",1757489560842,0.02,223.1,223.05,4.63942967]
["bitfinex","SOLUSD",1757489561041,0.67,223.09,223.05,4.63942967]
["bitfinex","SOLUSD",1757489561235,0.67,223.09,222.91,20.0]
["bitfinex","SOLUSD",1757489561236,0.67,223.08,222.99,26.0]
["bitfinex","SOLUSD",1757489561443,4.63942967,223.08,222.92,13.59559401]
["bitfinex","SOLUSD",1757489561635,0.67,223.07,222.99,4.63942967]
["bitfinex","SOLUSD",1757489561853,0.67,223.06,223.01,4.63942967]
["bitfinex","SOLUSD",1757489562045,0.67,223.08,223.03,4.63942967]
["bitfinex","SOLUSD",1757489562248,0.67,223.07,223.0,4.63942967]
["bitfinex","SOLUSD",1757489562433,0.02,223.1,222.98,4.63942967]
["bitfinex","SOLUSD",1757489562434,0.06,223.0,222.98,4.63942967]
["bitfinex","SOLUSD",1757489562932,0.06,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489563555,0.06,223.0,222.92,41.56]
["bitfinex","SOLUSD",1757489563556,0.06,223.0,222.98,4.63942967]
["bitfinex","SOLUSD",1757489563752,0.06,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489564350,0.06,223.0,222.97,41.5]
["bitfinex","SOLUSD",1757489564553,0.06,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489564942,0.06,223.0,222.99,30.63942967]
["bitfinex","SOLUSD",1757489565338,0.06,223.0,222.87,20.0]
["bitfinex","SOLUSD",1757489565339,0.73,223.0,222.83,125.78138108]
["bitfinex","SOLUSD",1757489565650,0.73,223.0,222.95,4.63942967]
["bitfinex","SOLUSD",1757489565841,0.67,222.99,222.94,4.63942967]
["bitfinex","SOLUSD",1757489566040,0.67,222.98,222.95,4.63942967]
["bitfinex","SOLUSD",1757489566367,0.67,222.97,222.93,4.63942967]
["bitfinex","SOLUSD",1757489566660,0.67,222.97,222.94,4.63942967]
["bitfinex","SOLUSD",1757489567051,0.67,222.97,222.93,4.63942967]
["bitfinex","SOLUSD",1757489567360,0.67,222.97,222.94,4.63942967]
["bitfinex","SOLUSD",1757489567537,0.06,223.0,222.94,121.78]
["bitfinex","SOLUSD",1757489567851,0.06,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489568053,0.06,223.0,222.99,84.93942967]
["bitfinex","SOLUSD",1757489568251,0.73,223.0,222.94,80.3]
["bitfinex","SOLUSD",1757489568552,4.63942967,222.97,222.88,80.3]
["bitfinex","SOLUSD",1757489568853,4.63942967,222.91,222.83,32.36]
["bitfinex","SOLUSD",1757489569158,4.63942967,222.88,222.73,15.71409329]
["bitfinex","SOLUSD",1757489569348,0.67,222.87,222.81,4.63942967]
["bitfinex","SOLUSD",1757489569536,4.63942967,222.85,222.73,4.48974094]
["bitfinex","SOLUSD",1757489569739,4.48619208,222.91,222.73,4.48974094]
["bitfinex","SOLUSD",1757489569740,0.67,222.84,222.73,4.48974094]
["bitfinex","SOLUSD",1757489569949,0.67,222.87,222.83,4.63942967]
["bitfinex","SOLUSD",1757489570150,0.67,222.87,222.84,4.63942967]
["bitfinex","SOLUSD",1757489570440,0.67,222.87,222.77,26.0]
["bitfinex","SOLUSD",1757489570441,0.67,222.91,222.86,4.63942967]
["bitfinex","SOLUSD",1757489570641,0.67,222.9,222.86,4.63942967]
["bitfinex","SOLUSD",1757489570836,0.67,222.89,222.79,67.54]
["bitfinex","SOLUSD",1757489571144,26.0,223.01,222.79,67.54]
["bitfinex","SOLUSD",1757489571145,0.67,222.94,222.88,4.63942967]
["bitfinex","SOLUSD",1757489571346,0.67,222.94,222.9,4.63942967]
["bitfinex","SOLUSD",1757489571566,0.67,222.93,222.88,4.63942967]
["bitfinex","SOLUSD",1757489571758,0.67,222.92,222.87,4.63942967]
["bitfinex","SOLUSD",1757489572063,4.63942967,222.88,222.74,4.48953937]
["bitfinex","SOLUSD",1757489572366,4.63942967,222.84,222.78,4.63942967]
["bitfinex","SOLUSD",1757489572539,0.67,222.86,222.75,41.5]
["bitfinex","SOLUSD",1757489572748,0.67,222.85,222.76,4.63942967]
["bitfinex","SOLUSD",1757489573055,5.30942967,222.84,222.74,4.48942476]
["bitfinex","SOLUSD",1757489573359,41.48,222.98,222.74,4.48942476]
["bitfinex","SOLUSD",1757489573360,0.67,222.91,222.83,4.63942967]
["bitfinex","SOLUSD",1757489573556,0.67,222.91,222.75,0.53872053]
["bitfinex","SOLUSD",1757489573557,4.63942967,222.95,222.89,4.63942967]
["bitfinex","SOLUSD",1757489573746,4.63942967,222.92,222.77,0.53867217]
["bitfinex","SOLUSD",1757489573943,4.63942967,222.88,222.7,13.59559401]
["bitfinex","SOLUSD",1757489574144,0.67,222.88,222.82,4.63942967]
["bitfinex","SOLUSD",1757489574544,0.67,222.93,222.87,4.63942967]
["bitfinex","SOLUSD",1757489574747,0.67,222.93,222.89,4.63942967]
["bitfinex","SOLUSD",1757489575046,0.67,222.92,222.82,41.66]
["bitfinex","SOLUSD",1757489575256,5.30942967,222.92,222.85,4.63942967]
["bitfinex","SOLUSD",1757489575452,0.67,222.92,222.87,4.63942967]
["bitfinex","SOLUSD",1757489575657,9.12474027,222.95,222.89,4.63942967]
["bitfinex","SOLUSD",1757489575962,5.1553106,222.95,222.89,4.63942967]
["bitfinex","SOLUSD",1757489576138,5.1553106,222.95,222.91,4.63942967]
["bitfinex","SOLUSD",1757489576458,0.67,222.94,222.9,4.63942967]
["bitfinex","SOLUSD",1757489576646,0.67,222.93,222.91,4.63942967]
["bitfinex","SOLUSD",1757489576845,0.67,222.96,222.83,42.13852712]
["bitfinex","SOLUSD",1757489577069,5.15514938,222.96,222.83,0.53852712]
["bitfinex","SOLUSD",1757489577247,4.63942967,222.88,222.72,4.63942967]
["bitfinex","SOLUSD",1757489577447,13.59559401,222.94,222.72,46.06987908]
["bitfinex","SOLUSD",1757489577448,5.30942967,222.87,222.72,46.06987908]
["bitfinex","SOLUSD",1757489577670,0.67,222.86,222.79,4.63942967]
["bitfinex","SOLUSD",1757489577845,57.31792297,222.96,222.72,20.35416507]
["bitfinex","SOLUSD",1757489577846,0.67,222.91,222.72,20.35416507]
["bitfinex","SOLUSD",1757489578046,0.67,222.91,222.9,4.63942967]
["bitfinex","SOLUSD",1757489578457,0.67,222.91,222.89,4.63942967]
["bitfinex","SOLUSD",1757489578763,0.67,222.9,222.78,41.72]
["bitfinex","SOLUSD",1757489578959,0.67,222.9,222.85,4.63942967]
["bitfinex","SOLUSD",1757489579169,0.67,222.9,222.82,4.48787865]
["bitfinex","SOLUSD",1757489579356,0.67,222.9,222.79,11.22092007]
["bitfinex","SOLUSD",1757489579558,0.67,222.9,222.86,4.63942967]
["bitfinex","SOLUSD",1757489579965,0.67,222.89,222.86,4.63942967]
["bitfinex","SOLUSD",1757489580160,0.67,222.89,222.8,41.7]
["bitfinex","SOLUSD",1757489580359,0.67,222.89,222.84,4.63942967]
["bitfinex","SOLUSD",1757489580560,5.30942967,222.88,222.81,4.63942967]
["bitfinex","SOLUSD",1757489580762,4.63942967,222.88,222.77,41.66]
["bitfinex","SOLUSD",1757489581065,5.15601718,222.92,222.87,4.63942967]
["bitfinex","SOLUSD",1757489581267,4.48564696,222.94,222.9,4.63942967]
["bitfinex","SOLUSD",1757489581455,5.15564696,222.94,222.9,4.63942967]
["bitfinex","SOLUSD",1757489581661,0.67,222.94,222.91,4.63942967]
["bitfinex","SOLUSD",1757489582263,0.67,222.94,222.92,4.63942967]
["bitfinex","SOLUSD",1757489582573,5.30942967,222.93,222.86,4.63942967]
["bitfinex","SOLUSD",1757489582771,0.67,222.93,222.86,4.63942967]
["bitfinex","SOLUSD",1757489582957,0.67,222.93,222.88,4.63942967]
["bitfinex","SOLUSD",1757489583270,0.67,222.92,222.89,4.63942967]
["bitfinex","SOLUSD",1757489583678,5.15516352,222.96,222.9,4.63942967]
["bitfinex","SOLUSD",1757489583867,5.15516352,222.96,222.91,4.63942967]
["bitfinex","SOLUSD",1757489584069,0.67,222.95,222.85,26.0]
["bitfinex","SOLUSD",1757489584388,0.67,222.95,222.9,4.63942967]
["bitfinex","SOLUSD",1757489584554,0.67,222.95,222.85,26.0]
["bitfinex","SOLUSD",1757489584555,0.06,223.0,222.94,4.63942967]
["bitfinex","SOLUSD",1757489584753,0.06,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489585469,1.06,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489587067,1.06,223.0,222.99,9.1239357]
["bitfinex","SOLUSD",1757489587472,1.73,223.0,222.95,41.76]
["bitfinex","SOLUSD",1757489587664,1.06,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489588365,1.73,223.0,222.89,15.70270711]
["bitfinex","SOLUSD",1757489588572,1.73,223.0,222.95,4.63942967]
["bitfinex","SOLUSD",1757489588753,5.30942967,222.99,222.92,4.63942967]
["bitfinex","SOLUSD",1757489589172,4.48470714,222.98,222.77,13.59559401]
["bitfinex","SOLUSD",1757489589350,4.63942967,222.95,222.88,4.63942967]
["bitfinex","SOLUSD",1757489589554,0.67,222.94,222.88,4.63942967]
["bitfinex","SOLUSD",1757489589974,1.73,223.0,222.93,4.63942967]
["bitfinex","SOLUSD",1757489590156,13.59559401,222.99,222.84,0.56850296]
["bitfinex","SOLUSD",1757489590360,4.63942967,222.92,222.85,4.63942967]
["bitfinex","SOLUSD",1757489590769,0.67,222.91,222.85,4.63942967]
["bitfinex","SOLUSD",1757489590972,4.63942967,222.9,222.84,0.03]
["bitfinex","SOLUSD",1757489591171,9.12635029,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757489591364,0.67,222.9,222.84,0.03]
["bitfinex","SOLUSD",1757489591564,0.67,222.9,222.84,4.66942967]
["bitfinex","SOLUSD",1757489592179,0.67,222.9,222.85,4.63942967]
["bitfinex","SOLUSD",1757489592679,0.67,222.95,222.89,4.63942967]
["bitfinex","SOLUSD",1757489593082,0.67,222.95,222.84,0.03]
["bitfinex","SOLUSD",1757489593083,0.67,222.94,222.84,0.03]
["bitfinex","SOLUSD",1757489593277,1.06,223.0,222.93,4.63942967]
["bitfinex","SOLUSD",1757489593461,1.06,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489593655,1.06,223.0,222.88,4.63942967]
["bitfinex","SOLUSD",1757489593656,1.06,223.0,222.96,26.0]
["bitfinex","SOLUSD",1757489593958,1.06,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489594171,1.06,223.0,222.99,26.0]
["bitfinex","SOLUSD",1757489594368,1.06,223.0,222.99,30.63942967]
["bitfinex","SOLUSD",1757489595181,1.06,223.0,222.99,35.1239357]
["bitfinex","SOLUSD",1757489596364,1.06,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757489596570,1.06,223.0,222.98,4.63942967]
["bitfinex","SOLUSD",1757489597568,1.06,223.0,222.99,4.63942967]
["bitfinex","SOLUSD",1757489597776,0.02,223.1,223.0,13.59559401]
["bitfinex","SOLUSD",1757489597975,0.02,223.1,223.06,4.63942967]
["bitfinex","SOLUSD",1757489598284,0.02,223.1,223.06,46.59942967]
["bitfinex","SOLUSD",1757489598466,0.67,223.09,222.98,17.27482552]
["bitfinex","SOLUSD",1757489598668,0.67,223.09,222.99,41.94]
["bitfinex","SOLUSD",1757489598870,0.67,223.09,223.04,4.63942967]
["bitfinex","SOLUSD",1757489599072,0.67,223.09,223.05,4.63942967]
["bitfinex","SOLUSD",1757489599271,0.02,223.1,223.06,4.63942967]
["bitfinex","SOLUSD",1757489599467,0.02,223.1,223.07,4.63942967]
["bitfinex","SOLUSD",1757489599774,0.02,223.1,223.07,41.9]
["bitfinex","SOLUSD",1757489600082,0.02,223.1,223.07,46.51942967]
["bitfinex","SOLUSD",1757489600273,0.02,223.1,223.07,46.49942967]
["bitfinex","SOLUSD",1757489600578,4.63942967,223.14,223.07,4.63942967]
["bitfinex","SOLUSD",1757489600779,8.8814344,223.17,223.08,41.84]
["bitfinex","SOLUSD",1757489600977,4.63942967,223.14,223.07,4.63942967]
["bitfinex","SOLUSD",1757489601174,4.63942967,223.13,223.06,4.63942967]
["bitfinex","SOLUSD",1757489601396,4.63942967,223.11,223.01,4.48399238]
["bitfinex","SOLUSD",1757489601571,4.63942967,223.11,223.05,4.63942967]
["bitfinex","SOLUSD",1757489601769,4.63942967,223.11,223.05,41.78]
["bitfinex","SOLUSD",1757489602074,4.63942967,223.11,223.04,4.63942967]
["bitfinex","SOLUSD",1757489602075,4.63942967,223.11,223.04,41.74]
["bitfinex","SOLUSD",1757489602387,26.0,223.21,223.07,4.63942967]
["bitfinex","SOLUSD",1757489602388,38.08073113,223.21,223.07,4.63942967]
["bitfinex","SOLUSD",1757489602563,38.08073113,223.21,223.03,0.67]
["bitfinex","SOLUSD",1757489602564,0.67,223.2,223.03,0.67]
["bitfinex","SOLUSD",1757489602770,4.63942967,223.14,223.07,4.63942967]
["bitfinex","SOLUSD",1757489602977,5.30942967,223.14,223.07,4.63942967]
["bitfinex","SOLUSD",1757489603173,4.63942967,223.11,223.01,26.0]
["bitfinex","SOLUSD",1757489603375,5.15229493,223.1,223.04,4.63942967]
["bitfinex","SOLUSD",1757489603667,5.15229493,223.1,223.05,4.63942967]
["bitfinex","SOLUSD",1757489603668,0.67,223.1,223.05,4.63942967]
["bitfinex","SOLUSD",1757489603870,4.63942967,223.07,222.99,0.03]
["bitfinex","SOLUSD",1757489604185,4.63942967,223.01,222.99,0.03]
["bitfinex","SOLUSD",1757489604390,5.30942967,223.01,222.99,0.03]
["bitfinex","SOLUSD",1757489604585,0.67,223.01,222.99,0.03]
["bitfinex","SOLUSD",1757489605166,5.30942967,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757489605369,9.7937346,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757489605671,5.15430493,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757489605872,11.20980987,223.02,222.99,0.03]
["bitfinex","SOLUSD",1757489605873,4.63942967,223.03,222.99,0.03]
["bitfinex","SOLUSD",1757489606279,5.30942967,223.02,222.99,0.03]
["bitfinex","SOLUSD",1757489606685,4.63942967,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757489607375,9.7937346,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757489607990,13.59559401,222.99,222.96,1e-08]
["bitfinex","SOLUSD",1757489608196,4.63942967,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1757489608371,16.36506726,223.0,222.96,1e-08]
["bitfinex","SOLUSD",1757489608372,4.48430493,223.0,222.96,1e-08]
["bitfinex","SOLUSD",1757489608574,0.67,222.99,222.96,1e-08]
["bitfinex","SOLUSD",1757489609089,0.67,222.99,222.82,11.21936596]
["bitfinex","SOLUSD",1757489609090,4.63942967,222.97,222.79,0.67]
["bitfinex","SOLUSD",1757489609390,4.63942967,222.92,222.85,4.63942967]
["bitfinex","SOLUSD",1757489609593,4.48585415,222.93,222.89,4.63942967]
["bitfinex","SOLUSD",1757489609786,4.48585415,222.93,222.88,4.63942967]
["bitfinex","SOLUSD",1757489609990,0.67,222.92,222.88,4.63942967]
["bitfinex","SOLUSD",1757489610386,0.67,222.91,222.86,4.63942967]
["bitfinex","SOLUSD",1757489610690,0.67,222.9,222.84,0.03]
["bitfinex","SOLUSD",1757489610990,0.67,222.92,222.87,4.63942967]
["bitfinex","SOLUSD",1757489611189,0.67,222.91,222.86,4.63942967]
["bitfinex","SOLUSD",1757489611377,9.12594768,222.89,222.84,0.03]
["bitfinex","SOLUSD",1757489611568,4.48651801,222.89,222.84,0.03]
["bitfinex","SOLUSD",1757489611773,0.67,222.88,222.84,0.03]
["bitfinex","SOLUSD",1757489612183,0.67,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757489612695,0.67,222.86,222.84,0.03]
["bitfinex","SOLUSD",1757489613398,11.21479617,222.92,222.84,0.03]
["bitfinex","SOLUSD",1757489613595,4.63942967,222.9,222.84,0.03]
["bitfinex","SOLUSD",1757489613795,5.30942967,222.88,222.84,0.03]
["bitfinex","SOLUSD",1757489614299,0.67,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757489614483,5.30942967,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757489614678,0.67,222.86,222.84,0.03]
["bitfinex","SOLUSD",1757489614886,4.48732331,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757489615087,9.12675298,222.85,222.76,0.2]
["bitfinex","SOLUSD",1757489615284,4.63942967,222.81,222.76,0.2]
["bitfinex","SOLUSD",1757489615706,0.67,222.8,222.76,0.2]
["bitfinex","SOLUSD",1757489616196,0.67,222.86,222.79,4.63942967]
["bitfinex","SOLUSD",1757489616377,5.30942967,222.86,222.79,4.63942967]
["bitfinex","SOLUSD",1757489616778,4.63942967,222.83,222.76,0.2]
["bitfinex","SOLUSD",1757489616987,4.63942967,222.82,222.76,0.2]
["bitfinex","SOLUSD",1757489617186,4.63942967,222.81,222.76,0.2]
["bitfinex","SOLUSD",1757489617596,0.67,222.8,222.76,0.2]
["bitfinex","SOLUSD",1757489617787,4.48796981,222.82,222.76,0.2]
["bitfinex","SOLUSD",1757489617788,0.67,222.79,222.76,0.2]
["bitfinex","SOLUSD",1757489619397,0.67,222.83,222.77,7.04899771]
["bitfinex","SOLUSD",1757489619579,12.20680357,222.83,222.76,0.2]
["bitfinex","SOLUSD",1757489619782,7.04899771,222.79,222.76,0.2]
["bitfinex","SOLUSD",1757489620005,13.59559401,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757489620307,13.59559401,222.77,222.67,4.49091254]
["bitfinex","SOLUSD",1757489620308,13.59559401,222.76,222.65,0.03]
["bitfinex","SOLUSD",1757489620481,7.04899771,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757489620682,14.26559401,222.76,222.57,4.4929685]
["bitfinex","SOLUSD",1757489620999,7.04899771,222.72,222.66,4.49115242]
["bitfinex","SOLUSD",1757489621181,7.04899771,222.72,222.66,11.54015013]
["bitfinex","SOLUSD",1757489621685,7.04899771,222.71,222.66,4.49115242]
["bitfinex","SOLUSD",1757489621892,0.72,222.71,222.66,4.49115242]
["bitfinex","SOLUSD",1757489622090,0.72,222.75,222.68,7.04899771]
["bitfinex","SOLUSD",1757489622287,13.59559401,222.85,222.71,7.04899771]
["bitfinex","SOLUSD",1757489622493,7.04899771,222.78,222.71,7.04899771]
["bitfinex","SOLUSD",1757489622701,7.76899771,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757489622902,0.72,222.81,222.76,0.03]
["bitfinex","SOLUSD",1757489623084,5.20817506,222.81,222.76,0.03]
["bitfinex","SOLUSD",1757489623295,7.04899771,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757489623693,0.72,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757489624487,7.04899771,222.8,222.76,0.03]
["bitfinex","SOLUSD",1757489624802,0.72,222.86,222.79,7.04899771]
["bitfinex","SOLUSD",1757489624990,0.72,222.86,222.81,7.04899771]
["bitfinex","SOLUSD",1757489625305,0.72,222.85,222.8,7.04899771]
["bitfinex","SOLUSD",1757489625999,0.72,222.85,222.79,7.04899771]
["bitfinex","SOLUSD",1757489626304,4.48677386,222.88,222.81,4.48812889]
["bitfinex","SOLUSD",1757489626305,7.04899771,222.87,222.81,4.48812889]
["bitfinex","SOLUSD",1757489626601,7.04899771,222.85,222.76,0.03]
["bitfinex","SOLUSD",1757489626811,7.04899771,222.85,222.78,7.04899771]
["bitfinex","SOLUSD",1757489626986,7.76899771,222.86,222.79,7.04899771]
["bitfinex","SOLUSD",1757489627393,7.76899771,222.85,222.78,7.04899771]
["bitfinex","SOLUSD",1757489627815,7.76899771,222.85,222.76,4.51895413]
["bitfinex","SOLUSD",1757489627816,7.04899771,222.82,222.76,0.03]
["bitfinex","SOLUSD",1757489627998,7.04899771,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757489628207,7.04899771,222.81,222.76,0.03]
["bitfinex","SOLUSD",1757489628387,7.04899771,222.82,222.76,4.51911009]
["bitfinex","SOLUSD",1757489628588,7.04899771,222.86,222.8,7.04899771]
["bitfinex","SOLUSD",1757489628789,7.76899771,222.87,222.8,7.04899771]
["bitfinex","SOLUSD",1757489629017,7.04899771,222.92,222.85,7.04899771]
["bitfinex","SOLUSD",1757489629506,7.04899771,222.91,222.81,26.72]
["bitfinex","SOLUSD",1757489629708,7.04899771,222.91,222.84,7.04899771]
["bitfinex","SOLUSD",1757489630097,22.4150296,223.07,222.89,7.04899771]
["bitfinex","SOLUSD",1757489630301,7.04899771,222.97,222.9,7.04899771]
["bitfinex","SOLUSD",1757489630704,7.04899771,222.94,222.88,7.04899771]
["bitfinex","SOLUSD",1757489630903,7.04899771,222.94,222.87,7.04899771]
["bitfinex","SOLUSD",1757489631214,7.76899771,222.95,222.88,7.04899771]
["bitfinex","SOLUSD",1757489631434,7.04899771,222.9,222.83,7.04899771]
["bitfinex","SOLUSD",1757489631602,7.04899771,222.88,222.79,0.72]
["bitfinex","SOLUSD",1757489631910,7.04899771,222.87,222.81,7.04899771]
["bitfinex","SOLUSD",1757489632099,7.04899771,222.88,222.81,4.48801764]
["bitfinex","SOLUSD",1757489632304,7.04899771,222.87,222.81,11.53701535]
["bitfinex","SOLUSD",1757489632606,7.04899771,222.87,222.81,7.04899771]
["bitfinex","SOLUSD",1757489632802,7.04899771,222.87,222.8,7.04899771]
["bitfinex","SOLUSD",1757489632996,0.72,222.89,222.82,7.04899771]
["bitfinex","SOLUSD",1757489633191,7.76899771,222.89,222.83,7.04899771]
["bitfinex","SOLUSD",1757489633799,12.25566123,222.89,222.8,26.0]
["bitfinex","SOLUSD",1757489633999,7.04899771,222.88,222.8,26.0]
["bitfinex","SOLUSD",1757489634302,7.04899771,222.87,222.8,4.48829983]
["bitfinex","SOLUSD",1757489634509,7.04899771,222.87,222.8,33.04899771]
["bitfinex","SOLUSD",1757489634708,7.04899771,222.85,222.78,7.04899771]
["bitfinex","SOLUSD",1757489635014,7.04899771,222.83,222.76,7.07899771]
["bitfinex","SOLUSD",1757489635195,7.04899771,222.82,222.76,0.03]
["bitfinex","SOLUSD",1757489635392,7.04899771,222.81,222.76,0.03]
["bitfinex","SOLUSD",1757489635599,0.72,222.8,222.76,0.03]
["bitfinex","SOLUSD",1757489636018,7.04899771,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757489636221,7.04899771,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757489636524,7.04899771,222.87,222.76,0.03]
["bitfinex","SOLUSD",1757489636525,7.76899771,222.92,222.77,48.62899771]
["bitfinex","SOLUSD",1757489636704,7.76899771,222.92,222.86,7.04899771]
["bitfinex","SOLUSD",1757489636901,0.72,222.92,222.82,0.72]
["bitfinex","SOLUSD",1757489637203,0.72,222.92,222.9,7.04899771]
["bitfinex","SOLUSD",1757489637404,4.4853106,222.95,222.91,7.04899771]
["bitfinex","SOLUSD",1757489637618,0.72,222.97,222.85,0.72]
["bitfinex","SOLUSD",1757489637808,0.72,222.97,222.94,7.04899771]
["bitfinex","SOLUSD",1757489638011,0.06,222.99,222.88,0.72]
["bitfinex","SOLUSD",1757489638213,0.06,222.99,222.95,7.04899771]
["bitfinex","SOLUSD",1757489638411,0.78,222.96,222.94,7.04899771]
["bitfinex","SOLUSD",1757489638811,0.06,222.96,222.94,7.04899771]
["bitfinex","SOLUSD",1757489638999,0.72,222.95,222.94,7.04899771]
["bitfinex","SOLUSD",1757489639200,0.72,222.95,222.91,7.04899771]
["bitfinex","SOLUSD",1757489639419,7.10899771,222.96,222.89,7.04899771]
["bitfinex","SOLUSD",1757489639624,7.04899771,222.92,222.79,4.4885318]
["bitfinex","SOLUSD",1757489639829,7.04899771,222.89,222.82,7.04899771]
["bitfinex","SOLUSD",1757489640023,0.72,222.88,222.84,7.04899771]
["bitfinex","SOLUSD",1757489640331,7.04899771,222.85,222.78,4.48860486]
["bitfinex","SOLUSD",1757489640529,0.72,222.87,222.76,4.51901184]
["bitfinex","SOLUSD",1757489640703,13.59559401,222.92,222.79,7.04899771]
["bitfinex","SOLUSD",1757489640904,7.04899771,222.86,222.79,7.04899771]
["bitfinex","SOLUSD",1757489641113,0.72,222.91,222.79,7.04899771]
["bitfinex","SOLUSD",1757489641114,0.72,222.91,222.79,0.72]
["bitfinex","SOLUSD",1757489641429,7.04899771,222.89,222.82,7.04899771]
["bitfinex","SOLUSD",1757489641600,0.72,222.91,222.79,0.72]
["bitfinex","SOLUSD",1757489641798,7.04899771,222.82,222.76,0.03]
["bitfinex","SOLUSD",1757489642221,7.04899771,222.82,222.76,4.51906567]
["bitfinex","SOLUSD",1757489642518,0.72,222.85,222.76,4.51906567]
["bitfinex","SOLUSD",1757489642730,7.04899771,222.81,222.76,4.51906567]
["bitfinex","SOLUSD",1757489642905,7.04899771,222.8,222.76,0.03]
["bitfinex","SOLUSD",1757489643105,7.04899771,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757489643302,7.04899771,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757489643632,7.76899771,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757489644324,0.72,222.83,222.76,0.03]
["bitfinex","SOLUSD",1757489644518,7.04899771,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757489645121,0.72,222.83,222.76,0.03]
["bitfinex","SOLUSD",1757489645322,40.86,222.93,222.76,26.03]
["bitfinex","SOLUSD",1757489645504,7.76899771,222.89,222.83,7.04899771]
["bitfinex","SOLUSD",1757489645707,7.04899771,222.89,222.83,7.04899771]
["bitfinex","SOLUSD",1757489645928,0.72,222.93,222.85,7.04899771]
["bitfinex","SOLUSD",1757489646142,0.72,222.93,222.81,0.72]
["bitfinex","SOLUSD",1757489646307,7.04899771,222.92,222.86,11.53611966]
["bitfinex","SOLUSD",1757489646627,7.04899771,222.94,222.87,7.04899771]
["bitfinex","SOLUSD",1757489646797,7.04899771,222.93,222.87,7.04899771]
["bitfinex","SOLUSD",1757489647002,7.04899771,222.93,222.86,7.04899771]
["bitfinex","SOLUSD",1757489647211,11.59434804,222.95,222.88,7.04899771]
["bitfinex","SOLUSD",1757489647426,11.59434804,222.95,222.83,4.48756088]
["bitfinex","SOLUSD",1757489647427,7.04899771,222.89,222.83,4.48756088]
["bitfinex","SOLUSD",1757489647619,7.04899771,222.87,222.81,26.0]
["bitfinex","SOLUSD",1757489647817,7.04899771,222.88,222.81,33.04899771]
["bitfinex","SOLUSD",1757489648123,0.72,222.93,222.86,7.04899771]
["bitfinex","SOLUSD",1757489648306,4.48591422,222.92,222.84,7.04899771]
["bitfinex","SOLUSD",1757489648498,4.48591422,222.92,222.8,26.0]
["bitfinex","SOLUSD",1757489648499,7.04899771,222.88,222.8,26.0]
["bitfinex","SOLUSD",1757489648705,7.04899771,222.85,222.74,0.75]
["bitfinex","SOLUSD",1757489648898,7.04899771,222.83,222.76,7.07899771]
["bitfinex","SOLUSD",1757489649098,7.04899771,222.83,222.76,0.03]
["bitfinex","SOLUSD",1757489649321,7.04899771,222.82,222.76,4.51909766]
["bitfinex","SOLUSD",1757489650124,13.59559401,222.89,222.78,7.04899771]
["bitfinex","SOLUSD",1757489650328,7.04899771,222.87,222.8,11.53732805]
["bitfinex","SOLUSD",1757489650533,7.04899771,222.85,222.78,4.48868424]
["bitfinex","SOLUSD",1757489650834,7.04899771,222.83,222.76,0.03]
["bitfinex","SOLUSD",1757489651005,0.72,222.84,222.78,7.04899771]
["bitfinex","SOLUSD",1757489651205,0.72,222.84,222.79,7.04899771]
["bitfinex","SOLUSD",1757489652015,7.04899771,222.87,222.8,7.04899771]
["bitfinex","SOLUSD",1757489652219,7.04899771,222.87,222.76,16.44192476]
["bitfinex","SOLUSD",1757489652427,7.04899771,222.87,222.81,4.48812889]
["bitfinex","SOLUSD",1757489653208,7.04899771,222.86,222.79,11.53736168]
["bitfinex","SOLUSD",1757489653912,0.66,222.85,222.77,4.48875851]
["bitfinex","SOLUSD",1757489654118,7.04899771,222.83,222.77,4.48875851]
["bitfinex","SOLUSD",1757489654319,7.04899771,222.83,222.77,11.53775622]
["bitfinex","SOLUSD",1757489654520,7.04899771,222.83,222.77,4.48875851]
["bitfinex","SOLUSD",1757489654715,7.04899771,222.81,222.76,0.03]
["bitfinex","SOLUSD",1757489655821,7.04899771,222.81,222.76,4.51910998]
["bitfinex","SOLUSD",1757489656023,7.70899771,222.81,222.76,4.51910998]
["bitfinex","SOLUSD",1757489656221,7.04899771,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757489657024,7.04899771,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757489657227,7.70899771,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757489657611,7.70899771,222.77,222.74,0.03]
["bitfinex","SOLUSD",1757489657818,20.64459172,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757489658208,21.30459172,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757489658634,25.79392954,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757489658833,0.66,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757489659210,7.70899771,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757489660433,0.66,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757489660626,7.70899771,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757489661618,0.66,222.79,222.74,0.03]
["bitfinex","SOLUSD",1757489661818,7.04899771,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757489662440,7.70899771,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757489662630,12.19833553,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757489663437,12.19833553,222.75,222.62,40.44]
["bitfinex","SOLUSD",1757489663438,26.0,222.71,222.55,0.03]
["bitfinex","SOLUSD",1757489663638,7.04899771,222.62,222.59,4.49250484]
["bitfinex","SOLUSD",1757489663817,7.04899771,222.64,222.6,4.52231187]
["bitfinex","SOLUSD",1757489664019,7.04899771,222.64,222.6,4.32231187]
["bitfinex","SOLUSD",1757489664220,7.04899771,222.62,222.57,0.03]
["bitfinex","SOLUSD",1757489664733,7.04899771,222.61,222.57,4.52290067]
["bitfinex","SOLUSD",1757489664934,7.04899771,222.6,222.57,0.03]
["bitfinex","SOLUSD",1757489665133,0.66,222.64,222.57,0.03]
["bitfinex","SOLUSD",1757489665329,7.04899771,222.61,222.57,0.03]
["bitfinex","SOLUSD",1757489665864,0.66,222.64,222.57,0.03]
["bitfinex","SOLUSD",1757489665865,7.04899771,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757489666029,7.70899771,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757489666225,21.30459172,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757489666549,25.79735836,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757489666856,25.79735836,222.58,222.55,0.03]
["bitfinex","SOLUSD",1757489666857,37.02927497,222.58,222.55,0.03]
["bitfinex","SOLUSD",1757489667065,7.04899771,222.56,222.44,4.49551121]
["bitfinex","SOLUSD",1757489667271,26.0,222.52,222.35,0.03]
["bitfinex","SOLUSD",1757489667421,13.59559401,222.42,222.3,3.57254567]
["bitfinex","SOLUSD",1757489667751,13.59559401,222.42,222.28,13.70018264]
["bitfinex","SOLUSD",1757489667752,27.08559401,222.38,222.28,13.70018264]
["bitfinex","SOLUSD",1757489667954,13.59559401,222.36,222.23,0.03]
["bitfinex","SOLUSD",1757489668327,7.04899771,222.29,222.23,0.03]
["bitfinex","SOLUSD",1757489668528,0.66,222.35,222.25,4.49943757]
["bitfinex","SOLUSD",1757489668726,7.04899771,222.32,222.25,4.49943757]
["bitfinex","SOLUSD",1757489668929,18.0924888,222.38,222.25,4.49943757]
["bitfinex","SOLUSD",1757489668930,7.04899771,222.3,222.25,4.49943757]
["bitfinex","SOLUSD",1757489669146,7.04899771,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1757489669443,0.66,222.39,222.26,0.7]
["bitfinex","SOLUSD",1757489669645,7.04899771,222.33,222.26,7.74899771]
["bitfinex","SOLUSD",1757489669851,7.04899771,222.32,222.26,0.7]
["bitfinex","SOLUSD",1757489670057,7.04899771,222.35,222.28,7.04899771]
["bitfinex","SOLUSD",1757489670255,4.49620071,222.41,222.26,0.7]
["bitfinex","SOLUSD",1757489670256,7.04899771,222.31,222.26,0.7]
["bitfinex","SOLUSD",1757489670426,7.04899771,222.27,222.23,0.03]
["bitfinex","SOLUSD",1757489670748,0.66,222.31,222.23,0.03]
["bitfinex","SOLUSD",1757489671045,7.04899771,222.27,222.23,0.03]
["bitfinex","SOLUSD",1757489671246,7.04899771,222.29,222.23,0.03]
["bitfinex","SOLUSD",1757489671547,7.04899771,222.31,222.24,7.04899771]
["bitfinex","SOLUSD",1757489671730,7.04899771,222.32,222.25,7.04899771]
["bitfinex","SOLUSD",1757489672038,7.04899771,222.34,222.26,0.7]
["bitfinex","SOLUSD",1757489672245,0.66,222.4,222.3,7.04899771]
["bitfinex","SOLUSD",1757489672546,7.04899771,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1757489673046,7.04899771,222.39,222.32,11.54701858]
["bitfinex","SOLUSD",1757489673241,0.66,222.44,222.32,16.44307304]
["bitfinex","SOLUSD",1757489673542,7.04899771,222.37,222.32,16.44307304]
["bitfinex","SOLUSD",1757489673746,7.04899771,222.48,222.36,7.04899771]
["bitfinex","SOLUSD",1757489673954,4.49268202,222.59,222.32,15.74307304]
["bitfinex","SOLUSD",1757489673955,7.04899771,222.51,222.45,7.04899771]
["bitfinex","SOLUSD",1757489674139,51.48,222.63,222.39,26.0]
["bitfinex","SOLUSD",1757489674140,31.48,222.63,222.47,7.04899771]
["bitfinex","SOLUSD",1757489674340,7.04899771,222.53,222.46,7.04899771]
["bitfinex","SOLUSD",1757489674544,7.04899771,222.54,222.47,7.04899771]
["bitfinex","SOLUSD",1757489674734,7.04899771,222.53,222.48,4.49478604]
["bitfinex","SOLUSD",1757489675355,7.04899771,222.54,222.48,4.49478604]
["bitfinex","SOLUSD",1757489675531,7.04899771,222.55,222.48,22.78074887]
["bitfinex","SOLUSD",1757489675730,7.04899771,222.54,222.48,22.78074887]
["bitfinex","SOLUSD",1757489675946,0.66,222.57,222.48,15.73175116]
["bitfinex","SOLUSD",1757489676146,7.04899771,222.54,222.48,22.78074887]
["bitfinex","SOLUSD",1757489676629,7.04899771,222.55,222.48,22.78074887]
["bitfinex","SOLUSD",1757489676826,13.59559401,222.59,222.49,7.04899771]
["bitfinex","SOLUSD",1757489676827,7.04899771,222.56,222.49,7.04899771]
["bitfinex","SOLUSD",1757489677230,7.04899771,222.54,222.48,16.43175116]
["bitfinex","SOLUSD",1757489677645,7.04899771,222.55,222.48,23.48074887]
["bitfinex","SOLUSD",1757489677845,7.04899771,222.61,222.54,7.04899771]
["bitfinex","SOLUSD",1757489678030,7.04899771,222.62,222.55,7.04899771]
["bitfinex","SOLUSD",1757489678449,14.25559401,222.64,222.53,7.74899771]
["bitfinex","SOLUSD",1757489678450,7.04899771,222.6,222.53,7.74899771]
["bitfinex","SOLUSD",1757489678652,7.04899771,222.55,222.48,16.43175116]
["bitfinex","SOLUSD",1757489678962,7.04899771,222.55,222.48,23.48074887]
["bitfinex","SOLUSD",1757489679141,7.04899771,222.54,222.48,23.48074887]
["bitfinex","SOLUSD",1757489679350,7.04899771,222.55,222.48,23.48074887]
["bitfinex","SOLUSD",1757489679545,0.66,222.59,222.48,16.43175116]
["bitfinex","SOLUSD",1757489679747,7.04899771,222.55,222.48,23.48074887]
["bitfinex","SOLUSD",1757489679938,7.04899771,222.55,222.48,64.02074887]
["bitfinex","SOLUSD",1757489680143,7.10899771,222.55,222.49,7.04899771]
["bitfinex","SOLUSD",1757489680346,0.06,222.55,222.53,4.65791521]
["bitfinex","SOLUSD",1757489680747,0.06,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757489681255,1e-08,222.55,222.54,9.83148939]
["bitfinex","SOLUSD",1757489682035,1e-08,222.55,222.54,50.33148939]
["bitfinex","SOLUSD",1757489682236,1e-08,222.55,222.54,50.31148939]
["bitfinex","SOLUSD",1757489682848,1e-08,222.55,222.54,9.83148939]
["bitfinex","SOLUSD",1757489683047,1e-08,222.55,222.54,50.31148939]
["bitfinex","SOLUSD",1757489683254,1e-08,222.55,222.54,44.93357418]
["bitfinex","SOLUSD",1757489683435,1e-08,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757489684258,1e-08,222.55,222.54,5.17357418]
["bitfinex","SOLUSD",1757489684460,1e-08,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757489686961,1e-08,222.55,222.54,44.81357418]
["bitfinex","SOLUSD",1757489687155,1e-08,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757489687343,1e-08,222.55,222.54,9.83148939]
["bitfinex","SOLUSD",1757489688038,1e-08,222.55,222.54,5.17357418]
["bitfinex","SOLUSD",1757489688244,1e-08,222.55,222.54,9.83148939]
["bitfinex","SOLUSD",1757489688440,1e-08,222.55,222.54,50.05148939]
["bitfinex","SOLUSD",1757489688750,1e-08,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757489689459,1e-08,222.55,222.54,9.83148939]
["bitfinex","SOLUSD",1757489690861,1e-08,222.55,222.54,50.01148939]
["bitfinex","SOLUSD",1757489691248,1e-08,222.55,222.54,49.99148939]
["bitfinex","SOLUSD",1757489691777,1e-08,222.55,222.54,9.83148939]
["bitfinex","SOLUSD",1757489692150,1e-08,222.55,222.54,45.29357418]
["bitfinex","SOLUSD",1757489692463,1e-08,222.55,222.54,9.83148939]
["bitfinex","SOLUSD",1757489692660,1e-08,222.55,222.54,49.95148939]
["bitfinex","SOLUSD",1757489692969,1e-08,222.55,222.54,9.83148939]
["bitfinex","SOLUSD",1757489693344,1e-08,222.55,222.54,49.91148939]
["bitfinex","SOLUSD",1757489693544,1e-08,222.55,222.54,45.23357418]
["bitfinex","SOLUSD",1757489693748,1e-08,222.55,222.54,49.21148939]
["bitfinex","SOLUSD",1757489693964,1e-08,222.55,222.54,9.15148939]
["bitfinex","SOLUSD",1757489694162,1e-08,222.55,222.54,49.21148939]
["bitfinex","SOLUSD",1757489694463,1e-08,222.55,222.54,49.89148939]
["bitfinex","SOLUSD",1757489694863,1e-08,222.55,222.52,4.49382824]
["bitfinex","SOLUSD",1757489695162,1e-08,222.55,222.53,40.02]
["bitfinex","SOLUSD",1757489695364,1e-08,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757489695567,1e-08,222.55,222.54,44.51357418]
["bitfinex","SOLUSD",1757489696259,1e-08,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757489696561,1e-08,222.55,222.49,26.0]
["bitfinex","SOLUSD",1757489696562,5.32791522,222.55,222.5,4.49438202]
["bitfinex","SOLUSD",1757489696742,4.65791521,222.53,222.51,39.98]
["bitfinex","SOLUSD",1757489697343,5.32791521,222.52,222.46,11.23792507]
["bitfinex","SOLUSD",1757489697561,1e-08,222.55,222.47,39.94]
["bitfinex","SOLUSD",1757489697562,0.67000001,222.55,222.47,39.94]
["bitfinex","SOLUSD",1757489697763,4.65791521,222.54,222.48,39.94]
["bitfinex","SOLUSD",1757489698145,1e-08,222.55,222.49,4.65791521]
["bitfinex","SOLUSD",1757489698146,4.65791522,222.55,222.49,4.65791521]
["bitfinex","SOLUSD",1757489698466,1e-08,222.55,222.49,4.65791521]
["bitfinex","SOLUSD",1757489698664,1e-08,222.55,222.49,39.9]
["bitfinex","SOLUSD",1757489698665,4.65791521,222.54,222.49,39.9]
["bitfinex","SOLUSD",1757489698856,0.67,222.53,222.49,39.9]
["bitfinex","SOLUSD",1757489699058,4.65791521,222.52,222.49,39.9]
["bitfinex","SOLUSD",1757489699363,4.65791521,222.5,222.46,4.49519014]
["bitfinex","SOLUSD",1757489699671,4.65791521,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1757489699963,1e-08,222.55,222.43,4.49579643]
["bitfinex","SOLUSD",1757489700165,4.65791521,222.52,222.44,0.68]
["bitfinex","SOLUSD",1757489700466,4.65791521,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1757489700767,4.65791521,222.52,222.46,4.65791521]
["bitfinex","SOLUSD",1757489701068,4.65791521,222.53,222.46,4.65791521]
["bitfinex","SOLUSD",1757489701247,0.67000001,222.55,222.46,4.65791521]
["bitfinex","SOLUSD",1757489701566,0.67000001,222.55,222.5,9.15229723]
["bitfinex","SOLUSD",1757489701764,0.67000001,222.55,222.51,4.65791521]
["bitfinex","SOLUSD",1757489701765,1e-08,222.55,222.51,4.65791521]
["bitfinex","SOLUSD",1757489701949,1e-08,222.55,222.52,4.65791521]
["bitfinex","SOLUSD",1757489702361,1e-08,222.55,222.51,39.96]
["bitfinex","SOLUSD",1757489702568,1e-08,222.55,222.54,4.65791521]
["bitfinex","SOLUSD",1757489703562,1e-08,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757489703751,1e-08,222.55,222.54,9.15148939]
["bitfinex","SOLUSD",1757489703944,1e-08,222.55,222.52,4.49388719]
["bitfinex","SOLUSD",1757489704751,0.67000001,222.55,222.51,4.65791521]
["bitfinex","SOLUSD",1757489704951,0.67000001,222.55,222.49,4.65791521]
["bitfinex","SOLUSD",1757489705147,0.67000001,222.55,222.5,44.49791521]
["bitfinex","SOLUSD",1757489705346,0.67000001,222.55,222.51,4.65791521]
["bitfinex","SOLUSD",1757489705561,0.67000001,222.55,222.52,4.49397806]
["bitfinex","SOLUSD",1757489706064,1e-08,222.55,222.52,4.49397806]
["bitfinex","SOLUSD",1757489706265,1e-08,222.55,222.52,9.15189327]
["bitfinex","SOLUSD",1757489706458,1e-08,222.55,222.53,0.68]
["bitfinex","SOLUSD",1757489706651,1e-08,222.55,222.54,4.65791521]
["bitfinex","SOLUSD",1757489707058,1e-08,222.55,222.54,5.33791521]
["bitfinex","SOLUSD",1757489707263,1e-08,222.55,222.54,71.09791521]
["bitfinex","SOLUSD",1757489707666,1e-08,222.55,222.54,75.57148939]
["bitfinex","SOLUSD",1757489708569,1e-08,222.55,222.54,35.83148939]
["bitfinex","SOLUSD",1757489708752,1e-08,222.55,222.54,70.89357418]
["bitfinex","SOLUSD",1757489708954,1e-08,222.55,222.54,75.55148939]
["bitfinex","SOLUSD",1757489709155,1e-08,222.6,222.54,91.44334007]
["bitfinex","SOLUSD",1757489709350,0.67,222.73,222.59,30.65791521]
["bitfinex","SOLUSD",1757489709572,0.67,222.73,222.7,4.65791521]
["bitfinex","SOLUSD",1757489709782,4.65791521,222.71,222.57,4.4929685]
["bitfinex","SOLUSD",1757489709965,13.59559401,222.73,222.6,26.0]
["bitfinex","SOLUSD",1757489710152,4.65791521,222.66,222.61,39.7]
["bitfinex","SOLUSD",1757489710354,0.67,222.65,222.61,39.7]
["bitfinex","SOLUSD",1757489710974,0.67,222.65,222.62,4.49195939]
["bitfinex","SOLUSD",1757489711275,4.65791521,222.68,222.62,39.68]
["bitfinex","SOLUSD",1757489711501,4.65791521,222.68,222.61,4.49211957]
["bitfinex","SOLUSD",1757489711690,5.37791521,222.67,222.61,39.64]
["bitfinex","SOLUSD",1757489711981,4.65791521,222.66,222.61,39.62]
["bitfinex","SOLUSD",1757489712187,0.72,222.65,222.59,4.49237608]
["bitfinex","SOLUSD",1757489712358,0.72,222.65,222.6,39.62]
["bitfinex","SOLUSD",1757489712558,0.72,222.64,222.6,44.112355]
["bitfinex","SOLUSD",1757489712769,4.65791521,222.65,222.58,9.15060218]
["bitfinex","SOLUSD",1757489712973,4.65791521,222.6,222.54,4.49357418]
["bitfinex","SOLUSD",1757489713157,4.65791521,222.6,222.54,44.07357418]
["bitfinex","SOLUSD",1757489713978,0.72,222.61,222.54,44.07357418]
["bitfinex","SOLUSD",1757489714171,4.65791521,222.6,222.54,44.07357418]
["bitfinex","SOLUSD",1757489714366,0.72,222.61,222.54,44.07357418]
["bitfinex","SOLUSD",1757489714568,4.65791521,222.6,222.54,44.07357418]
["bitfinex","SOLUSD",1757489715184,4.65791521,222.56,222.54,0.03]
["bitfinex","SOLUSD",1757489715359,4.65791521,222.57,222.54,0.03]
["bitfinex","SOLUSD",1757489715687,0.72,222.59,222.54,4.52355259]
["bitfinex","SOLUSD",1757489715862,4.65791521,222.6,222.54,4.52355259]
["bitfinex","SOLUSD",1757489716064,5.37791521,222.6,222.54,4.52355259]
["bitfinex","SOLUSD",1757489716558,4.65791521,222.59,222.54,4.52355259]
["bitfinex","SOLUSD",1757489716759,0.72,222.58,222.54,4.52355259]
["bitfinex","SOLUSD",1757489717160,13.59559401,222.63,222.54,0.03]
["bitfinex","SOLUSD",1757489717391,18.25350922,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757489717797,18.97350922,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757489718896,23.46688149,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757489719504,13.59559401,222.54,222.51,0.03]
["bitfinex","SOLUSD",1757489719798,18.25350922,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757489720290,18.97350922,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757489720879,23.46748728,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757489721583,18.97350922,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757489724701,18.08977404,222.51,222.39,0.67]
["bitfinex","SOLUSD",1757489724905,18.25350922,222.5,222.38,4.49678097]
["bitfinex","SOLUSD",1757489725077,18.97350922,222.5,222.38,4.49678097]
["bitfinex","SOLUSD",1757489725393,18.97350922,222.5,222.39,0.67]
["bitfinex","SOLUSD",1757489725694,18.97350922,222.5,222.41,0.67]
["bitfinex","SOLUSD",1757489726311,13.59559401,222.5,222.42,5.32791521]
["bitfinex","SOLUSD",1757489726594,18.25350922,222.5,222.44,0.67]
["bitfinex","SOLUSD",1757489726777,4.65791521,222.51,222.44,0.67]
["bitfinex","SOLUSD",1757489726972,18.25350922,222.52,222.45,4.65791521]
["bitfinex","SOLUSD",1757489727296,18.25350922,222.52,222.44,0.67]
["bitfinex","SOLUSD",1757489727297,4.65791521,222.51,222.44,5.32791521]
["bitfinex","SOLUSD",1757489727501,4.65791521,222.5,222.44,5.16539892]
["bitfinex","SOLUSD",1757489727994,4.65791521,222.5,222.34,0.67]
["bitfinex","SOLUSD",1757489727995,13.59559401,222.49,222.34,0.67]
["bitfinex","SOLUSD",1757489728184,4.65791521,222.39,222.34,0.67]
["bitfinex","SOLUSD",1757489728388,0.72,222.48,222.32,4.65791521]
["bitfinex","SOLUSD",1757489728389,4.65791521,222.37,222.35,0.67]
["bitfinex","SOLUSD",1757489728582,4.65791521,222.36,222.3,0.7]
["bitfinex","SOLUSD",1757489728784,13.59559401,222.4,222.3,0.7]
["bitfinex","SOLUSD",1757489728977,4.65791521,222.33,222.3,0.03]
["bitfinex","SOLUSD",1757489729183,4.65791521,222.33,222.31,5.36819777]
["bitfinex","SOLUSD",1757489729380,0.72,222.47,222.32,0.67]
["bitfinex","SOLUSD",1757489729580,4.65791521,222.41,222.36,26.0]
["bitfinex","SOLUSD",1757489729780,24.26,222.55,222.31,4.69821541]
["bitfinex","SOLUSD",1757489729781,4.65791521,222.38,222.34,26.67]
["bitfinex","SOLUSD",1757489729990,4.65791521,222.39,222.35,0.67]
["bitfinex","SOLUSD",1757489730173,4.65791521,222.39,222.36,0.67]
["bitfinex","SOLUSD",1757489730579,4.65791521,222.4,222.37,0.67]
["bitfinex","SOLUSD",1757489730788,4.65791521,222.41,222.37,0.67]
["bitfinex","SOLUSD",1757489731402,13.59559401,222.46,222.38,4.49680726]
["bitfinex","SOLUSD",1757489731710,4.65791521,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1757489731891,13.59559401,222.46,222.38,4.49680726]
["bitfinex","SOLUSD",1757489731892,4.65791521,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1757489732775,4.65791521,222.42,222.38,0.67]
["bitfinex","SOLUSD",1757489733881,4.49541643,222.45,222.36,4.49721172]
["bitfinex","SOLUSD",1757489733882,4.65791521,222.41,222.36,4.49721172]
["bitfinex","SOLUSD",1757489734082,4.65791521,222.41,222.36,5.16721172]
["bitfinex","SOLUSD",1757489734384,0.72,222.49,222.39,4.65791521]
["bitfinex","SOLUSD",1757489734698,20.0,222.6,222.39,4.65791521]
["bitfinex","SOLUSD",1757489734699,4.65791521,222.44,222.39,5.16642302]
["bitfinex","SOLUSD",1757489734892,4.65791521,222.44,222.38,0.03]
["bitfinex","SOLUSD",1757489734893,5.37791521,222.44,222.38,0.03]
["bitfinex","SOLUSD",1757489735076,4.65791521,222.43,222.38,4.52678293]
["bitfinex","SOLUSD",1757489735600,4.65791521,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757489736596,0.72,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757489736802,9.87452027,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757489736994,23.47011428,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757489737879,18.81219907,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757489738201,23.47011428,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757489740301,25.8933544,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757489740997,25.8933544,222.39,222.31,0.2]
["bitfinex","SOLUSD",1757489740998,13.59559401,222.35,222.31,0.2]
["bitfinex","SOLUSD",1757489741205,20.67674934,222.32,222.31,0.2]
["bitfinex","SOLUSD",1757489741690,21.37674934,222.32,222.31,0.2]
["bitfinex","SOLUSD",1757489742096,13.59559401,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489742401,20.67674934,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489742600,21.37674934,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489742798,25.87557964,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489743786,65.23557964,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489744193,65.21557964,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489744694,65.19557964,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489744897,57.41442431,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489745085,64.49557964,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489745597,65.19557964,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489746680,59.97674934,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489746886,20.67674934,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489747100,7.08115533,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489747294,20.67674934,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489748104,59.97674934,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489748310,0.7,222.36,222.27,0.69]
["bitfinex","SOLUSD",1757489748508,7.08115533,222.31,222.27,0.69]
["bitfinex","SOLUSD",1757489748888,7.08115533,222.31,222.28,0.66]
["bitfinex","SOLUSD",1757489749109,20.67674934,222.3,222.29,0.66]
["bitfinex","SOLUSD",1757489749298,25.17517489,222.3,222.27,0.03]
["bitfinex","SOLUSD",1757489749605,39.94,222.29,222.27,0.03]
["bitfinex","SOLUSD",1757489749813,20.67674934,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489750008,21.37674934,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489750306,60.65674934,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489750789,65.15557964,222.28,222.27,0.03]
["bitfinex","SOLUSD",1757489751203,13.59559401,222.27,222.25,0.03]
["bitfinex","SOLUSD",1757489751413,20.67674934,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489751706,21.37674934,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489752211,25.87598447,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489753590,64.33598447,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489754118,25.17598447,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489754290,65.03598447,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489754488,20.67674934,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489754691,60.53674934,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489755110,86.53674934,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489755418,60.53674934,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489756188,60.47674934,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489757308,60.45674934,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757489757897,39.59559401,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1757489758209,46.67674934,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1757489758396,85.69674934,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1757489758906,86.39674934,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1757489759411,39.59559401,222.21,222.2,1e-08]
["bitfinex","SOLUSD",1757489759708,85.67674934,222.21,222.2,1e-08]
["bitfinex","SOLUSD",1757489759896,86.37674934,222.21,222.2,1e-08]
["bitfinex","SOLUSD",1757489760695,90.87699685,222.21,222.2,1e-08]
["bitfinex","SOLUSD",1757489761708,39.59559401,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489761911,46.67674934,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489762116,86.37674934,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489762507,46.67674934,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489762710,57.09644917,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489762909,11.24921415,222.24,222.17,0.86]
["bitfinex","SOLUSD",1757489763098,7.08115533,222.2,222.18,0.66]
["bitfinex","SOLUSD",1757489763609,7.08115533,222.22,222.17,0.2]
["bitfinex","SOLUSD",1757489763809,32.5,222.3,222.17,0.2]
["bitfinex","SOLUSD",1757489763810,7.08115533,222.23,222.17,0.2]
["bitfinex","SOLUSD",1757489764132,2.21821042,222.36,222.17,0.2]
["bitfinex","SOLUSD",1757489764133,0.06,222.33,222.22,7.08115533]
["bitfinex","SOLUSD",1757489764422,7.08115533,222.4,222.32,7.08115533]
["bitfinex","SOLUSD",1757489764627,1.56,222.42,222.33,12.23895871]
["bitfinex","SOLUSD",1757489764628,7.08115533,222.39,222.33,12.23895871]
["bitfinex","SOLUSD",1757489765229,7.08115533,222.42,222.34,7.74115533]
["bitfinex","SOLUSD",1757489765617,39.0,222.44,222.34,7.74115533]
["bitfinex","SOLUSD",1757489765618,11.57740104,222.41,222.34,7.74115533]
["bitfinex","SOLUSD",1757489766019,20.67674934,222.38,222.34,0.66]
["bitfinex","SOLUSD",1757489766334,7.14115533,222.35,222.34,0.66]
["bitfinex","SOLUSD",1757489766520,0.06,222.35,222.34,0.66]
["bitfinex","SOLUSD",1757489767719,7.14115533,222.35,222.34,0.66]
["bitfinex","SOLUSD",1757489768023,7.14115533,222.35,222.29,0.66]
["bitfinex","SOLUSD",1757489768216,7.08115533,222.3,222.29,0.66]
["bitfinex","SOLUSD",1757489768925,18.09422192,222.29,222.24,0.66]
["bitfinex","SOLUSD",1757489769126,7.08115533,222.25,222.22,0.66]
["bitfinex","SOLUSD",1757489769425,7.08115533,222.25,222.23,0.66]
["bitfinex","SOLUSD",1757489769631,4.49829414,222.31,222.24,7.74115533]
["bitfinex","SOLUSD",1757489769803,7.08115533,222.33,222.26,7.08115533]
["bitfinex","SOLUSD",1757489769998,7.08115533,222.33,222.27,0.66]
["bitfinex","SOLUSD",1757489770203,13.59559401,222.32,222.27,0.66]
["bitfinex","SOLUSD",1757489770419,20.67674934,222.32,222.28,0.66]
["bitfinex","SOLUSD",1757489770618,7.08115533,222.31,222.28,0.66]
["bitfinex","SOLUSD",1757489770803,39.0,222.36,222.29,0.66]
["bitfinex","SOLUSD",1757489771009,7.08115533,222.34,222.29,0.66]
["bitfinex","SOLUSD",1757489771208,7.08115533,222.34,222.28,7.08115533]
["bitfinex","SOLUSD",1757489771209,11.63868757,222.35,222.3,0.68]
["bitfinex","SOLUSD",1757489771421,11.63868757,222.35,222.31,0.68]
["bitfinex","SOLUSD",1757489771623,0.06,222.35,222.32,0.68]
["bitfinex","SOLUSD",1757489771822,0.06,222.35,222.33,0.68]
["bitfinex","SOLUSD",1757489772009,4.55745037,222.35,222.33,0.68]
["bitfinex","SOLUSD",1757489772211,0.06,222.35,222.33,0.68]
["bitfinex","SOLUSD",1757489772527,7.08115533,222.34,222.29,0.68]
["bitfinex","SOLUSD",1757489772709,7.08115533,222.31,222.29,0.68]
["bitfinex","SOLUSD",1757489773230,11.57952994,222.31,222.29,0.68]
["bitfinex","SOLUSD",1757489773433,11.57952994,222.31,222.25,0.68]
["bitfinex","SOLUSD",1757489773434,13.59559401,222.29,222.25,0.68]
["bitfinex","SOLUSD",1757489773615,13.59559401,222.29,222.15,0.2]
["bitfinex","SOLUSD",1757489773616,7.08115533,222.26,222.21,0.68]
["bitfinex","SOLUSD",1757489773808,7.08115533,222.24,222.21,0.68]
["bitfinex","SOLUSD",1757489774030,7.08115533,222.24,222.22,0.68]
["bitfinex","SOLUSD",1757489774400,13.59559401,222.29,222.23,0.68]
["bitfinex","SOLUSD",1757489774600,7.08115533,222.26,222.23,0.68]
["bitfinex","SOLUSD",1757489774821,15.74393261,222.31,222.23,0.68]
["bitfinex","SOLUSD",1757489774998,0.06,222.32,222.23,0.68]
["bitfinex","SOLUSD",1757489775204,0.06,222.32,222.27,7.08115533]
["bitfinex","SOLUSD",1757489775428,0.06,222.32,222.28,7.76115533]
["bitfinex","SOLUSD",1757489775615,7.14115533,222.32,222.28,0.68]
["bitfinex","SOLUSD",1757489775816,7.08115533,222.3,222.24,0.68]
["bitfinex","SOLUSD",1757489776030,7.08115533,222.29,222.24,0.68]
["bitfinex","SOLUSD",1757489776225,7.08115533,222.3,222.25,0.68]
["bitfinex","SOLUSD",1757489776423,7.08115533,222.31,222.26,0.68]
["bitfinex","SOLUSD",1757489776607,7.08115533,222.29,222.26,0.68]
["bitfinex","SOLUSD",1757489776802,7.08115533,222.3,222.26,0.68]
["bitfinex","SOLUSD",1757489777007,7.08115533,222.3,222.27,0.68]
["bitfinex","SOLUSD",1757489777203,0.06,222.32,222.28,7.76115533]
["bitfinex","SOLUSD",1757489777821,0.06,222.32,222.29,7.76115533]
["bitfinex","SOLUSD",1757489778002,0.06,222.32,222.29,0.68]
["bitfinex","SOLUSD",1757489778208,0.06,222.32,222.3,0.68]
["bitfinex","SOLUSD",1757489778722,0.06,222.32,222.31,0.68]
["bitfinex","SOLUSD",1757489782108,0.06,222.32,222.28,5.17878046]
["bitfinex","SOLUSD",1757489782313,0.06,222.32,222.3,7.08115533]
["bitfinex","SOLUSD",1757489782935,0.06,222.32,222.31,7.76115533]
["bitfinex","SOLUSD",1757489783330,0.06,222.32,222.31,26.68]
["bitfinex","SOLUSD",1757489783718,0.06,222.32,222.31,33.76115533]
["bitfinex","SOLUSD",1757489783931,0.06,222.32,222.31,26.68]
["bitfinex","SOLUSD",1757489784137,7.14115533,222.32,222.26,0.68]
["bitfinex","SOLUSD",1757489784332,7.14115533,222.32,222.23,0.68]
["bitfinex","SOLUSD",1757489784333,7.08115533,222.29,222.23,0.68]
["bitfinex","SOLUSD",1757489785539,7.08115533,222.29,222.24,4.49964002]
["bitfinex","SOLUSD",1757489786041,7.08115533,222.31,222.25,0.68]
["bitfinex","SOLUSD",1757489786245,7.14115533,222.32,222.25,7.76115533]
["bitfinex","SOLUSD",1757489786551,0.06,222.32,222.26,7.76115533]
["bitfinex","SOLUSD",1757489786765,7.14115533,222.32,222.26,0.68]
["bitfinex","SOLUSD",1757489786945,4.55806235,222.32,222.26,0.68]
["bitfinex","SOLUSD",1757489787146,7.08115533,222.3,222.26,0.68]
["bitfinex","SOLUSD",1757489787538,7.08115533,222.3,222.24,37.58079535]
["bitfinex","SOLUSD",1757489787950,7.08115533,222.3,222.24,11.58079535]
["bitfinex","SOLUSD",1757489788142,7.08115533,222.25,222.18,0.68]
["bitfinex","SOLUSD",1757489788346,7.08115533,222.25,222.19,7.76115533]
["bitfinex","SOLUSD",1757489788654,7.08115533,222.24,222.19,0.68]
["bitfinex","SOLUSD",1757489788957,7.08115533,222.25,222.2,0.68]
["bitfinex","SOLUSD",1757489789149,7.08115533,222.25,222.21,0.68]
["bitfinex","SOLUSD",1757489789564,7.08115533,222.25,222.22,4.500045]
["bitfinex","SOLUSD",1757489790541,7.08115533,222.25,222.21,0.68]
["bitfinex","SOLUSD",1757489790738,7.08115533,222.25,222.2,4.50031314]
["bitfinex","SOLUSD",1757489790739,7.08115533,222.24,222.23,0.03]
["bitfinex","SOLUSD",1757489790943,4.49911484,222.27,222.23,0.03]
["bitfinex","SOLUSD",1757489791142,4.49840791,222.31,222.23,0.03]
["bitfinex","SOLUSD",1757489791340,7.08115533,222.27,222.23,0.03]
["bitfinex","SOLUSD",1757489791544,7.08115533,222.25,222.23,0.03]
["bitfinex","SOLUSD",1757489791744,7.08115533,222.26,222.23,0.03]
["bitfinex","SOLUSD",1757489791957,7.08115533,222.25,222.23,0.03]
["bitfinex","SOLUSD",1757489792356,7.08115533,222.24,222.23,0.03]
["bitfinex","SOLUSD",1757489792663,0.69,222.27,222.23,0.03]
["bitfinex","SOLUSD",1757489792861,7.08115533,222.24,222.23,0.03]
["bitfinex","SOLUSD",1757489793062,7.08115533,222.3,222.24,0.68]
["bitfinex","SOLUSD",1757489793269,4.55807115,222.32,222.23,0.03]
["bitfinex","SOLUSD",1757489793270,21.36674934,222.29,222.23,0.03]
["bitfinex","SOLUSD",1757489793440,7.08115533,222.24,222.23,0.03]
["bitfinex","SOLUSD",1757489794039,4.49924054,222.26,222.23,0.03]
["bitfinex","SOLUSD",1757489794240,7.08115533,222.24,222.23,0.03]
["bitfinex","SOLUSD",1757489794836,7.77115533,222.24,222.23,0.03]
["bitfinex","SOLUSD",1757489795468,21.36674934,222.24,222.23,0.03]
["bitfinex","SOLUSD",1757489796037,25.86638936,222.24,222.23,0.03]
["bitfinex","SOLUSD",1757489797058,13.59559401,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489797264,20.67674934,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489797661,21.36674934,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489797845,7.08115533,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489798039,12.27201049,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489800540,5.19085516,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489800745,12.27201049,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489801244,25.1776045,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489801445,7.08115533,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489802355,4.67586151,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489802553,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489802862,4.67586151,222.2,222.17,0.86]
["bitfinex","SOLUSD",1757489803060,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489803261,4.67586151,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489804063,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489804275,4.67586151,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489804445,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489805665,11.91960626,222.23,222.17,0.2]
["bitfinex","SOLUSD",1757489805666,4.67586151,222.21,222.18,0.66]
["bitfinex","SOLUSD",1757489806059,4.67586151,222.21,222.17,4.70102353]
["bitfinex","SOLUSD",1757489806265,4.67586151,222.21,222.17,0.2]
["bitfinex","SOLUSD",1757489806766,4.67586151,222.21,222.17,0.86]
["bitfinex","SOLUSD",1757489806966,9.17618724,222.21,222.17,0.2]
["bitfinex","SOLUSD",1757489807151,4.67586151,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489807352,4.67586151,222.2,222.18,0.66]
["bitfinex","SOLUSD",1757489807549,4.67586151,222.21,222.18,0.66]
["bitfinex","SOLUSD",1757489807751,4.67586151,222.21,222.17,0.2]
["bitfinex","SOLUSD",1757489808272,4.67586151,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489808451,4.67586151,222.2,222.17,0.86]
["bitfinex","SOLUSD",1757489808649,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489809255,5.16984958,222.23,222.17,0.86]
["bitfinex","SOLUSD",1757489809450,4.67586151,222.21,222.17,0.86]
["bitfinex","SOLUSD",1757489809653,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489809851,4.67586151,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489810452,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489812062,9.17654033,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489812367,52.53559401,222.23,222.17,0.2]
["bitfinex","SOLUSD",1757489812674,4.67586151,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489813250,9.17635032,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489813482,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489813971,4.50048881,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489813972,4.67586151,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489814564,5.34586151,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489814764,18.94145552,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489815280,23.44231068,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489815671,22.77231068,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489815871,18.27145552,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489816257,23.44231068,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489816965,22.77231068,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489817375,4.67586151,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489817572,4.50064311,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489817573,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489817786,22.77209863,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489818464,11.91930579,222.24,222.17,0.2]
["bitfinex","SOLUSD",1757489818667,4.67586151,222.21,222.17,0.2]
["bitfinex","SOLUSD",1757489818869,4.67586151,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489819459,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489819677,4.67586151,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489821787,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489822278,0.67,222.27,222.18,0.66]
["bitfinex","SOLUSD",1757489822490,0.67,222.27,222.19,4.67586151]
["bitfinex","SOLUSD",1757489822491,13.59559401,222.26,222.19,4.67586151]
["bitfinex","SOLUSD",1757489822659,4.67586151,222.25,222.2,0.66]
["bitfinex","SOLUSD",1757489822859,13.59559401,222.26,222.21,0.66]
["bitfinex","SOLUSD",1757489823073,4.67586151,222.22,222.17,0.2]
["bitfinex","SOLUSD",1757489823286,4.67586151,222.19,222.17,0.2]
["bitfinex","SOLUSD",1757489823589,4.67586151,222.2,222.17,0.2]
["bitfinex","SOLUSD",1757489823881,4.67586151,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489824080,18.94145552,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489824585,18.44145552,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489825880,22.94231068,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489826078,18.76644917,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489826277,23.44231068,222.18,222.17,0.2]
["bitfinex","SOLUSD",1757489827871,39.59559401,222.16,222.15,0.2]
["bitfinex","SOLUSD",1757489828069,44.27145552,222.16,222.15,0.2]
["bitfinex","SOLUSD",1757489828276,44.94145552,222.16,222.15,0.2]
["bitfinex","SOLUSD",1757489828476,83.84145552,222.16,222.15,0.2]
["bitfinex","SOLUSD",1757489829783,13.59559401,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757489830004,18.27145552,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757489830303,18.94145552,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757489831585,57.82145552,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757489831786,18.94145552,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757489831993,57.82145552,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757489833382,39.59559401,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489833783,83.87145552,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489834377,81.02089818,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489834690,42.14089818,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489834869,13.59559401,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489835073,15.42089818,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489835771,19.92276645,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489836782,58.78276645,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489837297,59.50276645,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489837600,58.78276645,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489839390,19.92276645,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489840005,58.78276645,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489840192,54.28089818,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489840701,15.42089818,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489840885,13.59559401,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757489841074,1.82530417,222.16,222.12,0.71000001]
["bitfinex","SOLUSD",1757489841272,1.82530417,222.16,222.09,26.0]
["bitfinex","SOLUSD",1757489841273,20.0,222.16,222.09,26.0]
["bitfinex","SOLUSD",1757489841476,38.86,222.17,222.13,1.82530417]
["bitfinex","SOLUSD",1757489841675,20.0,222.15,222.13,1.82530417]
["bitfinex","SOLUSD",1757489841886,20.0,222.18,222.14,1.82530417]
["bitfinex","SOLUSD",1757489842076,20.0,222.16,222.14,1.82530417]
["bitfinex","SOLUSD",1757489842277,20.0,222.18,222.14,1.82530417]
["bitfinex","SOLUSD",1757489842694,20.0,222.18,222.14,6.32676904]
["bitfinex","SOLUSD",1757489843602,20.0,222.16,222.14,4.50146487]
["bitfinex","SOLUSD",1757489843777,20.0,222.18,222.14,4.50146487]
["bitfinex","SOLUSD",1757489843982,20.0,222.16,222.14,4.50146487]
["bitfinex","SOLUSD",1757489845082,20.0,222.16,222.13,1.82530417]
["bitfinex","SOLUSD",1757489845298,20.0,222.18,222.13,6.15191397]
["bitfinex","SOLUSD",1757489847302,20.0,222.18,222.14,1.65006576]
["bitfinex","SOLUSD",1757489847693,20.0,222.23,222.17,1.65006576]
["bitfinex","SOLUSD",1757489847905,0.06,222.18,222.15,26.62]
["bitfinex","SOLUSD",1757489848207,0.06,222.18,222.16,0.62]
["bitfinex","SOLUSD",1757489849200,0.06,222.18,222.17,6.1511235]
["bitfinex","SOLUSD",1757489850092,20.06,222.18,222.12,0.03]
["bitfinex","SOLUSD",1757489850300,20.0,222.16,222.12,0.03]
["bitfinex","SOLUSD",1757489851409,20.0,222.16,222.12,4.53206592]
["bitfinex","SOLUSD",1757489851704,20.0,222.16,222.12,0.03]
["bitfinex","SOLUSD",1757489851705,1.65006576,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757489852003,20.0,222.14,222.12,0.03]
["bitfinex","SOLUSD",1757489852004,21.65006576,222.14,222.12,0.03]
["bitfinex","SOLUSD",1757489852201,20.0,222.14,222.12,0.03]
["bitfinex","SOLUSD",1757489852390,58.8,222.16,222.12,0.03]
["bitfinex","SOLUSD",1757489852786,20.0,222.16,222.13,1.65006576]
["bitfinex","SOLUSD",1757489852986,20.06,222.18,222.15,1.65006576]
["bitfinex","SOLUSD",1757489853185,0.06,222.18,222.17,1.65006576]
["bitfinex","SOLUSD",1757489853381,0.06,222.18,222.17,6.7711235]
["bitfinex","SOLUSD",1757489853595,0.06,222.23,222.2,26.0]
["bitfinex","SOLUSD",1757489853804,0.06,222.23,222.2,29.30013152]
["bitfinex","SOLUSD",1757489853989,0.06,222.23,222.22,1.65006576]
["bitfinex","SOLUSD",1757489854891,0.06,222.23,222.22,2.15006576]
["bitfinex","SOLUSD",1757489855287,0.06,222.23,222.22,6.15011076]
["bitfinex","SOLUSD",1757489856009,0.06,222.23,222.22,6.65011076]
["bitfinex","SOLUSD",1757489856192,0.06,222.29,222.25,26.0]
["bitfinex","SOLUSD",1757489856512,0.06,222.29,222.22,4.500045]
["bitfinex","SOLUSD",1757489856689,0.06,222.29,222.24,1.6476188]
["bitfinex","SOLUSD",1757489856890,0.06,222.29,222.24,4.34998214]
["bitfinex","SOLUSD",1757489857095,20.0,222.28,222.23,4.34998214]
["bitfinex","SOLUSD",1757489857408,20.0,222.28,222.12,24.33527025]
["bitfinex","SOLUSD",1757489857409,20.0,222.23,222.14,4.50166561]
["bitfinex","SOLUSD",1757489857608,4.34998214,222.22,222.15,4.34998214]
["bitfinex","SOLUSD",1757489857817,4.34998214,222.21,222.15,4.34998214]
["bitfinex","SOLUSD",1757489857988,4.34998214,222.21,222.12,11.78499651]
["bitfinex","SOLUSD",1757489857989,4.34998214,222.19,222.13,4.34998214]
["bitfinex","SOLUSD",1757489858189,4.34998214,222.19,222.12,4.53188373]
["bitfinex","SOLUSD",1757489858190,4.34998214,222.17,222.12,4.53188373]
["bitfinex","SOLUSD",1757489858515,20.0,222.16,222.12,0.03]
["bitfinex","SOLUSD",1757489860092,20.0,222.16,222.13,4.35533178]
["bitfinex","SOLUSD",1757489860283,25.07533178,222.19,222.13,4.35533178]
["bitfinex","SOLUSD",1757489860489,20.0,222.17,222.13,4.35533178]
["bitfinex","SOLUSD",1757489861409,20.0,222.17,222.13,8.85700059]
["bitfinex","SOLUSD",1757489861709,20.72,222.19,222.14,4.35533178]
["bitfinex","SOLUSD",1757489861884,20.0,222.22,222.16,4.35533178]
["bitfinex","SOLUSD",1757489862089,20.0,222.2,222.13,4.50166881]
["bitfinex","SOLUSD",1757489862308,20.0,222.18,222.12,4.38533178]
["bitfinex","SOLUSD",1757489862806,20.0,222.2,222.12,8.88735966]
["bitfinex","SOLUSD",1757489862999,20.0,222.22,222.18,4.35533178]
["bitfinex","SOLUSD",1757489863196,0.68,222.21,222.17,4.35533178]
["bitfinex","SOLUSD",1757489863502,0.68,222.2,222.16,4.35533178]
["bitfinex","SOLUSD",1757489863909,24.35533178,222.22,222.16,4.35533178]
["bitfinex","SOLUSD",1757489864089,20.0,222.22,222.17,4.35533178]
["bitfinex","SOLUSD",1757489864292,0.68,222.21,222.17,4.35295575]
["bitfinex","SOLUSD",1757489864813,24.35295575,222.22,222.15,26.0]
["bitfinex","SOLUSD",1757489865114,26.48657766,222.18,222.12,6.51657766]
["bitfinex","SOLUSD",1757489865702,20.0,222.18,222.12,11.01856231]
["bitfinex","SOLUSD",1757489866308,20.0,222.18,222.14,6.48657766]
["bitfinex","SOLUSD",1757489867201,20.68,222.18,222.14,6.48657766]
["bitfinex","SOLUSD",1757489868389,20.68,222.18,222.13,10.98838587]
["bitfinex","SOLUSD",1757489869699,20.0,222.18,222.13,10.98838587]
["bitfinex","SOLUSD",1757489870712,20.68,222.18,222.13,10.98838587]
["bitfinex","SOLUSD",1757489871100,0.68,222.17,222.13,10.98737546]
["bitfinex","SOLUSD",1757489871300,0.68,222.17,222.13,4.50180821]
["bitfinex","SOLUSD",1757489871618,26.48556725,222.15,222.12,0.03]
["bitfinex","SOLUSD",1757489871823,6.48556725,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757489872200,7.16556725,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757489872624,27.16556725,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757489874102,20.0,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757489876312,26.48785961,222.15,222.12,0.03]
["bitfinex","SOLUSD",1757489876514,6.48785961,222.14,222.12,0.03]
["bitfinex","SOLUSD",1757489876713,7.16785961,222.14,222.12,0.03]
["bitfinex","SOLUSD",1757489876913,2.57912051,222.14,222.12,0.03]
["bitfinex","SOLUSD",1757489877220,27.76098878,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757489877428,36.17471452,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757489877925,36.85471452,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757489879812,80.03719088,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757489880406,80.03895528,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757489881130,20.0,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757489883022,40.76748864,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757489883211,45.269965,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757489883713,13.59559401,221.99,221.92,4.50608967]
["bitfinex","SOLUSD",1757489883905,6.49189463,221.96,221.91,0.2]
["bitfinex","SOLUSD",1757489884213,26.49189463,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489884413,40.08748864,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489884628,40.76748864,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489886134,45.2732109,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489886349,34.27559401,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489886513,72.93559401,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489886713,79.42748864,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489889031,79.43763252,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489889918,140.13763252,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489890117,133.63559401,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489890339,101.47763252,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489890839,140.11763252,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489891020,80.7,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489891531,101.45763252,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489893132,100.79763252,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489893442,101.45763252,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489893939,139.43703412,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489894434,140.09703412,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489894839,139.43703412,221.94,221.91,0.2]
["bitfinex","SOLUSD",1757489895245,20.0,221.96,221.92,6.50144011]
["bitfinex","SOLUSD",1757489895431,20.0,221.98,221.93,0.62]
["bitfinex","SOLUSD",1757489895615,26.50144011,221.98,221.93,0.03]
["bitfinex","SOLUSD",1757489896114,6.50144011,221.97,221.93,0.03]
["bitfinex","SOLUSD",1757489896315,6.50144011,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757489896513,40.09703412,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757489896733,40.75703412,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757489897921,79.39703412,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757489900144,79.37703412,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757489900353,79.3804502,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757489901126,78.04718083,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757489901946,13.59559401,221.91,221.9,0.03]
["bitfinex","SOLUSD",1757489902142,16.18138742,221.91,221.9,0.03]
["bitfinex","SOLUSD",1757489902349,55.46138742,221.91,221.9,0.03]
["bitfinex","SOLUSD",1757489902761,55.46138742,221.91,221.89,0.2]
["bitfinex","SOLUSD",1757489903056,20.0,221.83,221.74,13.85992192]
["bitfinex","SOLUSD",1757489903255,20.0,221.83,221.7,2.35708469]
["bitfinex","SOLUSD",1757489903256,38.62,221.82,221.77,2.58579341]
["bitfinex","SOLUSD",1757489903461,2.58579341,221.82,221.78,0.59]
["bitfinex","SOLUSD",1757489903634,2.58579341,221.81,221.78,0.59]
["bitfinex","SOLUSD",1757489903956,38.62,221.84,221.79,3.17597954]
["bitfinex","SOLUSD",1757489904152,58.62,221.85,221.8,0.59]
["bitfinex","SOLUSD",1757489904354,58.62,221.85,221.81,0.59]
["bitfinex","SOLUSD",1757489904657,58.6,221.85,221.82,0.59]
["bitfinex","SOLUSD",1757489904851,61.1856462,221.85,221.79,2.5856462]
["bitfinex","SOLUSD",1757489905064,20.0,221.82,221.78,0.59]
["bitfinex","SOLUSD",1757489905438,2.5856462,221.81,221.76,4.50920403]
["bitfinex","SOLUSD",1757489905637,2.5856462,221.81,221.77,26.59]
["bitfinex","SOLUSD",1757489905841,26.50799988,221.82,221.78,5.09897285]
["bitfinex","SOLUSD",1757489906038,20.0,221.82,221.77,26.0]
["bitfinex","SOLUSD",1757489906252,20.0,221.82,221.78,7.09799988]
["bitfinex","SOLUSD",1757489906536,20.0,221.82,221.78,0.59]
["bitfinex","SOLUSD",1757489906852,26.50690138,221.82,221.78,0.59]
["bitfinex","SOLUSD",1757489907038,20.10249539,221.81,221.76,26.0]
["bitfinex","SOLUSD",1757489907240,20.0,221.76,221.71,0.59]
["bitfinex","SOLUSD",1757489907447,26.50690138,221.76,221.71,5.1002153]
["bitfinex","SOLUSD",1757489907657,38.6,221.8,221.71,5.1002153]
["bitfinex","SOLUSD",1757489907658,20.0,221.78,221.72,0.59]
["bitfinex","SOLUSD",1757489907839,20.0,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1757489907840,6.50690138,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1757489908039,6.51040409,221.77,221.73,5.09998962]
["bitfinex","SOLUSD",1757489908260,6.51040409,221.76,221.71,30.51034968]
["bitfinex","SOLUSD",1757489908558,20.0,221.81,221.75,6.51040409]
["bitfinex","SOLUSD",1757489908755,58.6,221.81,221.76,6.51040409]
["bitfinex","SOLUSD",1757489909059,20.0,221.81,221.77,7.10040409]
["bitfinex","SOLUSD",1757489909265,58.6,221.82,221.78,7.10040409]
["bitfinex","SOLUSD",1757489909566,20.0,221.82,221.79,0.59]
["bitfinex","SOLUSD",1757489909771,20.0,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1757489909940,40.10108694,221.89,221.83,0.59]
["bitfinex","SOLUSD",1757489910140,20.0,221.86,221.81,6.50549293]
["bitfinex","SOLUSD",1757489910641,6.50549293,221.82,221.76,4.5091834]
["bitfinex","SOLUSD",1757489910843,6.50549293,221.81,221.78,26.0]
["bitfinex","SOLUSD",1757489911058,6.50549293,221.81,221.76,4.5091834]
["bitfinex","SOLUSD",1757489911653,6.50549293,221.84,221.79,26.0]
["bitfinex","SOLUSD",1757489911856,26.50549293,221.82,221.74,0.59]
["bitfinex","SOLUSD",1757489912062,26.50549293,221.82,221.76,26.0]
["bitfinex","SOLUSD",1757489912758,20.0,221.82,221.77,6.50549293]
["bitfinex","SOLUSD",1757489914440,27.16549293,221.82,221.76,11.01472001]
["bitfinex","SOLUSD",1757489915048,20.66,221.82,221.76,37.01472001]
["bitfinex","SOLUSD",1757489915257,20.66,221.82,221.76,30.50922708]
["bitfinex","SOLUSD",1757489915459,20.66,221.82,221.76,37.01472001]
["bitfinex","SOLUSD",1757489915761,27.16549293,221.82,221.76,30.50922708]
["bitfinex","SOLUSD",1757489916059,20.0,221.8,221.75,11.01507579]
["bitfinex","SOLUSD",1757489916441,20.0,221.8,221.75,11.60507579]
["bitfinex","SOLUSD",1757489916844,20.0,221.8,221.73,37.27470479]
["bitfinex","SOLUSD",1757489916845,7.16549293,221.79,221.73,37.01530626]
["bitfinex","SOLUSD",1757489917045,6.50549293,221.77,221.73,30.50981333]
["bitfinex","SOLUSD",1757489917254,6.50549293,221.75,221.69,7.09549293]
["bitfinex","SOLUSD",1757489917459,26.50549293,221.75,221.69,7.09549293]
["bitfinex","SOLUSD",1757489917764,20.0,221.75,221.71,6.50549293]
["bitfinex","SOLUSD",1757489917958,20.0,221.75,221.71,6.51056057]
["bitfinex","SOLUSD",1757489918158,20.66,221.77,221.71,11.02092894]
["bitfinex","SOLUSD",1757489918353,27.17056057,221.77,221.71,11.02092894]
["bitfinex","SOLUSD",1757489918550,20.0,221.75,221.71,11.02092894]
["bitfinex","SOLUSD",1757489918762,27.17056057,221.77,221.71,11.02092894]
["bitfinex","SOLUSD",1757489919063,27.17056057,221.77,221.71,4.51036837]
["bitfinex","SOLUSD",1757489919064,20.0,221.75,221.71,4.51036837]
["bitfinex","SOLUSD",1757489919249,26.51056057,221.75,221.69,11.02117514]
["bitfinex","SOLUSD",1757489919455,27.17056057,221.75,221.69,30.51061457]
["bitfinex","SOLUSD",1757489919762,27.17056057,221.75,221.7,26.0]
["bitfinex","SOLUSD",1757489919955,0.66,221.74,221.7,26.0]
["bitfinex","SOLUSD",1757489920160,26.51056057,221.75,221.69,37.02134957]
["bitfinex","SOLUSD",1757489920376,20.0,221.75,221.7,6.51056057]
["bitfinex","SOLUSD",1757489920567,20.66,221.75,221.7,6.51056057]
["bitfinex","SOLUSD",1757489920761,20.66,221.75,221.69,30.510789]
["bitfinex","SOLUSD",1757489920762,0.66,221.74,221.69,30.510789]
["bitfinex","SOLUSD",1757489921068,26.51056057,221.75,221.7,26.0]
["bitfinex","SOLUSD",1757489921256,26.51192166,221.75,221.7,26.0]
["bitfinex","SOLUSD",1757489921572,27.22192166,221.75,221.7,26.0]
["bitfinex","SOLUSD",1757489921746,20.71,221.75,221.7,32.51192166]
["bitfinex","SOLUSD",1757489921942,7.22192166,221.75,221.7,4.51057356]
["bitfinex","SOLUSD",1757489922160,0.71,221.74,221.69,32.51192166]
["bitfinex","SOLUSD",1757489922356,6.51192166,221.73,221.69,26.0]
["bitfinex","SOLUSD",1757489922554,0.71,221.72,221.69,26.0]
["bitfinex","SOLUSD",1757489922767,6.51192166,221.73,221.69,30.51078443]
["bitfinex","SOLUSD",1757489922971,26.51192166,221.75,221.69,37.02270609]
["bitfinex","SOLUSD",1757489923160,26.51192166,221.75,221.7,0.03]
["bitfinex","SOLUSD",1757489923356,27.22192166,221.75,221.7,0.03]
["bitfinex","SOLUSD",1757489923568,0.71,221.74,221.7,0.03]
["bitfinex","SOLUSD",1757489923867,6.51192166,221.75,221.7,0.03]
["bitfinex","SOLUSD",1757489924074,26.51192166,221.75,221.7,0.03]
["bitfinex","SOLUSD",1757489924253,7.22192166,221.75,221.7,0.03]
["bitfinex","SOLUSD",1757489924573,20.0,221.75,221.7,6.54192166]
["bitfinex","SOLUSD",1757489924767,7.22192166,221.75,221.7,0.03]
["bitfinex","SOLUSD",1757489924955,20.0,221.75,221.7,0.03]
["bitfinex","SOLUSD",1757489925155,20.71,221.75,221.7,6.54192166]
["bitfinex","SOLUSD",1757489925354,26.51192166,221.75,221.7,0.03]
["bitfinex","SOLUSD",1757489925656,7.22192166,221.74,221.7,0.03]
["bitfinex","SOLUSD",1757489925863,6.51192166,221.73,221.7,0.03]
["bitfinex","SOLUSD",1757489926173,4.50980999,221.74,221.7,0.03]
["bitfinex","SOLUSD",1757489926376,26.51236492,221.73,221.7,0.03]
["bitfinex","SOLUSD",1757489926574,6.51236492,221.72,221.7,0.03]
["bitfinex","SOLUSD",1757489926951,21.65674614,221.73,221.7,0.03]
["bitfinex","SOLUSD",1757489927168,0.71,221.72,221.7,0.03]
["bitfinex","SOLUSD",1757489928074,2.36674614,221.72,221.7,0.03]
["bitfinex","SOLUSD",1757489928681,0.71,221.72,221.7,0.03]
["bitfinex","SOLUSD",1757489928985,22.36674614,221.71,221.7,0.03]
["bitfinex","SOLUSD",1757489929280,74.48234015,221.71,221.7,0.03]
["bitfinex","SOLUSD",1757489929473,20.0,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757489929676,21.65674614,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757489929878,40.473347,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757489930765,38.81660086,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757489931089,40.473347,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757489931781,78.993347,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757489932466,59.59559401,221.66,221.65,0.25960258]
["bitfinex","SOLUSD",1757489932977,100.48234015,221.66,221.65,0.25960258]
["bitfinex","SOLUSD",1757489933276,61.96234015,221.66,221.65,0.25960258]
["bitfinex","SOLUSD",1757489933481,35.96234015,221.66,221.65,0.25960258]
["bitfinex","SOLUSD",1757489933670,74.48234015,221.66,221.65,0.25960258]
["bitfinex","SOLUSD",1757489933982,20.0,221.59,221.52,4.51423584]
["bitfinex","SOLUSD",1757489934161,20.0,221.57,221.52,4.51423584]
["bitfinex","SOLUSD",1757489934576,20.0,221.57,221.52,5.13423584]
["bitfinex","SOLUSD",1757489934767,21.65674614,221.57,221.5,5.1345697]
["bitfinex","SOLUSD",1757489934966,20.0,221.59,221.54,1.65674614]
["bitfinex","SOLUSD",1757489935380,22.36674614,221.59,221.53,27.65674614]
["bitfinex","SOLUSD",1757489935676,1.65674614,221.58,221.53,26.0]
["bitfinex","SOLUSD",1757489935983,2.36674614,221.58,221.53,26.0]
["bitfinex","SOLUSD",1757489936178,2.36674614,221.58,221.52,1.65674614]
["bitfinex","SOLUSD",1757489936179,40.86674614,221.58,221.52,1.65674614]
["bitfinex","SOLUSD",1757489936482,20.0,221.55,221.51,6.17113399]
["bitfinex","SOLUSD",1757489936659,20.0,221.59,221.54,27.65674614]
["bitfinex","SOLUSD",1757489936867,20.0,221.59,221.56,1.65674614]
["bitfinex","SOLUSD",1757489937073,20.0,221.59,221.55,2.27674614]
["bitfinex","SOLUSD",1757489937882,20.0,221.59,221.55,0.62]
["bitfinex","SOLUSD",1757489938074,20.0,221.59,221.55,2.27674614]
["bitfinex","SOLUSD",1757489938267,20.0,221.59,221.56,6.17019622]
["bitfinex","SOLUSD",1757489938668,20.0,221.61,221.57,1.65674614]
["bitfinex","SOLUSD",1757489938868,20.0,221.61,221.59,1.65674614]
["bitfinex","SOLUSD",1757489939077,33.59559401,221.63,221.58,0.62]
["bitfinex","SOLUSD",1757489939384,20.0,221.61,221.58,1.65674614]
["bitfinex","SOLUSD",1757489939581,20.0,221.61,221.57,1.65674614]
["bitfinex","SOLUSD",1757489939789,20.0,221.61,221.58,2.27674614]
["bitfinex","SOLUSD",1757489939977,13.59559401,221.63,221.58,1.65674614]
["bitfinex","SOLUSD",1757489940171,20.0,221.61,221.57,6.16981733]
["bitfinex","SOLUSD",1757489940376,0.71,221.62,221.57,6.16981733]
["bitfinex","SOLUSD",1757489940574,20.71,221.61,221.56,26.0]
["bitfinex","SOLUSD",1757489940878,0.71,221.6,221.56,26.0]
["bitfinex","SOLUSD",1757489941078,20.0,221.61,221.57,2.27674614]
["bitfinex","SOLUSD",1757489941583,20.0,221.61,221.6,1.65674614]
["bitfinex","SOLUSD",1757489941766,20.0,221.61,221.59,1.65674614]
["bitfinex","SOLUSD",1757489942172,20.0,221.63,221.6,4.51246513]
["bitfinex","SOLUSD",1757489942379,20.0,221.63,221.61,1.65674614]
["bitfinex","SOLUSD",1757489942777,20.0,221.63,221.57,0.62]
["bitfinex","SOLUSD",1757489943070,20.0,221.62,221.6,1.65797198]
["bitfinex","SOLUSD",1757489943281,20.0,221.64,221.61,1.65797198]
["bitfinex","SOLUSD",1757489943493,20.0,221.64,221.62,1.65797198]
["bitfinex","SOLUSD",1757489943789,20.0,221.64,221.61,1.65797198]
["bitfinex","SOLUSD",1757489943986,20.0,221.64,221.58,0.03]
["bitfinex","SOLUSD",1757489944172,20.0,221.62,221.59,1.65797198]
["bitfinex","SOLUSD",1757489944781,20.0,221.62,221.58,4.54295863]
["bitfinex","SOLUSD",1757489944782,20.0,221.65,221.61,1.65797198]
["bitfinex","SOLUSD",1757489944978,20.0,221.65,221.62,1.65797198]
["bitfinex","SOLUSD",1757489945576,20.0,221.65,221.63,1.65797198]
["bitfinex","SOLUSD",1757489945886,20.0,221.65,221.59,0.62]
["bitfinex","SOLUSD",1757489946083,20.0,221.65,221.61,1.65797198]
["bitfinex","SOLUSD",1757489946280,20.71,221.65,221.61,1.65797198]
["bitfinex","SOLUSD",1757489946482,20.0,221.63,221.58,26.03]
["bitfinex","SOLUSD",1757489946689,0.71,221.62,221.58,26.03]
["bitfinex","SOLUSD",1757489946992,20.0,221.63,221.58,32.20093145]
["bitfinex","SOLUSD",1757489947183,20.71,221.63,221.58,32.20094946]
["bitfinex","SOLUSD",1757489947383,20.0,221.63,221.58,32.20094946]
["bitfinex","SOLUSD",1757489947693,20.0,221.63,221.6,1.65798999]
["bitfinex","SOLUSD",1757489948187,20.71,221.63,221.59,1.65798999]
["bitfinex","SOLUSD",1757489948568,20.0,221.63,221.62,1.65798999]
["bitfinex","SOLUSD",1757489948883,20.0,221.67,221.62,28.27798999]
["bitfinex","SOLUSD",1757489949077,20.0,221.69,221.66,1.65798999]
["bitfinex","SOLUSD",1757489949279,20.0,221.67,221.64,1.65798999]
["bitfinex","SOLUSD",1757489949591,20.0,221.67,221.63,1.65798999]
["bitfinex","SOLUSD",1757489949592,20.71,221.67,221.63,1.65798999]
["bitfinex","SOLUSD",1757489949772,20.71,221.67,221.59,16.41489261]
["bitfinex","SOLUSD",1757489949967,20.71,221.67,221.62,27.65798999]
["bitfinex","SOLUSD",1757489950178,0.71,221.67,221.63,1.65798999]
["bitfinex","SOLUSD",1757489950403,20.71,221.67,221.63,1.65798999]
["bitfinex","SOLUSD",1757489950581,20.71,221.67,221.63,6.16990866]
["bitfinex","SOLUSD",1757489950783,20.71,221.67,221.64,1.65798999]
["bitfinex","SOLUSD",1757489951096,20.0,221.78,221.7,26.0]
["bitfinex","SOLUSD",1757489951294,13.50332205,221.79,221.77,1.65798999]
["bitfinex","SOLUSD",1757489951474,13.50332205,221.79,221.78,1.65798999]
["bitfinex","SOLUSD",1757489952007,20.68,221.83,221.78,1.65798999]
["bitfinex","SOLUSD",1757489952175,39.12,221.85,221.82,1.65798999]
["bitfinex","SOLUSD",1757489952377,0.68,221.84,221.7,26.54127198]
["bitfinex","SOLUSD",1757489952586,20.0,221.78,221.69,38.44]
["bitfinex","SOLUSD",1757489952778,40.09464909,221.85,221.7,26.0]
["bitfinex","SOLUSD",1757489952779,21.65464909,221.75,221.7,26.0]
["bitfinex","SOLUSD",1757489953091,21.65464909,221.75,221.72,4.37167355]
["bitfinex","SOLUSD",1757489953092,20.0,221.75,221.72,4.37167355]
["bitfinex","SOLUSD",1757489953471,20.0,221.77,221.72,4.37167355]
["bitfinex","SOLUSD",1757489953672,20.0,221.77,221.73,4.37167355]
["bitfinex","SOLUSD",1757489954500,20.0,221.75,221.72,4.37167355]
["bitfinex","SOLUSD",1757489954797,20.0,221.75,221.72,8.88177418]
["bitfinex","SOLUSD",1757489955293,20.0,221.77,221.74,4.37167355]
["bitfinex","SOLUSD",1757489955991,20.0,221.8,221.76,4.36771627]
["bitfinex","SOLUSD",1757489956175,20.0,221.8,221.79,4.36771627]
["bitfinex","SOLUSD",1757489956376,20.0,221.82,221.79,4.36771627]
["bitfinex","SOLUSD",1757489956575,20.0,221.82,221.76,0.62]
["bitfinex","SOLUSD",1757489956786,20.0,221.82,221.8,8.87622775]
["bitfinex","SOLUSD",1757489956992,0.68,221.83,221.8,8.87622775]
["bitfinex","SOLUSD",1757489957291,20.0,221.82,221.8,8.87622775]
["bitfinex","SOLUSD",1757489957492,20.68,221.85,221.81,4.36771627]
["bitfinex","SOLUSD",1757489957789,20.0,221.85,221.83,4.36771627]
["bitfinex","SOLUSD",1757489958277,0.68,221.84,221.8,4.36771627]
["bitfinex","SOLUSD",1757489958596,20.68,221.83,221.79,4.36771627]
["bitfinex","SOLUSD",1757489958904,20.68,221.83,221.79,4.36762464]
["bitfinex","SOLUSD",1757489959079,20.0,221.83,221.8,4.36762464]
["bitfinex","SOLUSD",1757489959773,20.0,221.83,221.82,4.36762464]
["bitfinex","SOLUSD",1757489959975,20.0,221.86,221.82,4.36762464]
["bitfinex","SOLUSD",1757489960176,20.0,221.86,221.79,0.62]
["bitfinex","SOLUSD",1757489960669,20.68,221.86,221.78,4.50879308]
["bitfinex","SOLUSD",1757489960894,24.36762464,221.84,221.78,8.87641772]
["bitfinex","SOLUSD",1757489961099,0.68,221.83,221.78,34.87641772]
["bitfinex","SOLUSD",1757489961273,0.68,221.82,221.78,34.87641772]
["bitfinex","SOLUSD",1757489961675,0.68,221.82,221.78,34.87671245]
["bitfinex","SOLUSD",1757489961879,0.68,221.81,221.78,34.87671245]
["bitfinex","SOLUSD",1757489962074,0.68,221.81,221.8,26.0]
["bitfinex","SOLUSD",1757489962595,4.36791937,221.83,221.8,26.0]
["bitfinex","SOLUSD",1757489962799,0.68,221.83,221.8,26.0]
["bitfinex","SOLUSD",1757489963390,0.68,221.82,221.79,4.5085688]
["bitfinex","SOLUSD",1757489963586,20.0,221.8,221.79,4.5085688]
["bitfinex","SOLUSD",1757489964797,20.0,221.82,221.79,8.87648817]
["bitfinex","SOLUSD",1757489965001,20.0,221.84,221.79,4.5085688]
["bitfinex","SOLUSD",1757489965302,0.68,221.83,221.79,4.5085688]
["bitfinex","SOLUSD",1757489965608,4.42791937,221.85,221.77,4.50899549]
["bitfinex","SOLUSD",1757489965609,20.0,221.8,221.77,4.50899549]
["bitfinex","SOLUSD",1757489966012,20.0,221.8,221.77,34.87691486]
["bitfinex","SOLUSD",1757489966192,20.0,221.8,221.77,8.87691486]
["bitfinex","SOLUSD",1757489966382,20.0,221.8,221.77,34.87691486]
["bitfinex","SOLUSD",1757489966579,0.68,221.79,221.71,49.63594926]
["bitfinex","SOLUSD",1757489966789,20.0,221.78,221.74,4.36791937]
["bitfinex","SOLUSD",1757489966988,20.68,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1757489967402,20.68,221.78,221.74,30.36791937]
["bitfinex","SOLUSD",1757489967703,0.68,221.77,221.74,30.36791937]
["bitfinex","SOLUSD",1757489968283,0.68,221.77,221.74,4.36791937]
["bitfinex","SOLUSD",1757489968997,20.0,221.78,221.74,4.36791937]
["bitfinex","SOLUSD",1757489969185,20.0,221.78,221.7,0.62]
["bitfinex","SOLUSD",1757489969383,20.0,221.72,221.67,4.36791937]
["bitfinex","SOLUSD",1757489969701,24.36791937,221.7,221.64,4.36791937]
["bitfinex","SOLUSD",1757489969886,20.0,221.7,221.65,4.39791937]
["bitfinex","SOLUSD",1757489970085,0.68,221.69,221.65,4.39791937]
["bitfinex","SOLUSD",1757489971109,24.51070752,221.7,221.65,4.39791937]
["bitfinex","SOLUSD",1757489971405,0.68,221.69,221.65,4.39791937]
["bitfinex","SOLUSD",1757489971704,20.68,221.68,221.65,0.03]
["bitfinex","SOLUSD",1757489972201,0.68,221.67,221.65,0.03]
["bitfinex","SOLUSD",1757489973320,0.68,221.66,221.65,0.03]
["bitfinex","SOLUSD",1757489974623,20.68,221.66,221.65,0.03]
["bitfinex","SOLUSD",1757489975393,25.04791937,221.66,221.65,0.03]
["bitfinex","SOLUSD",1757489975611,20.0,221.64,221.62,0.03]
["bitfinex","SOLUSD",1757489975812,24.36791937,221.64,221.62,0.03]
["bitfinex","SOLUSD",1757489976020,5.04791937,221.63,221.62,0.03]
["bitfinex","SOLUSD",1757489976325,9.55994391,221.63,221.62,0.03]
["bitfinex","SOLUSD",1757489976516,23.15553792,221.63,221.62,0.03]
["bitfinex","SOLUSD",1757489977722,18.78761855,221.63,221.62,0.03]
["bitfinex","SOLUSD",1757489977903,20.0,221.64,221.62,0.03]
["bitfinex","SOLUSD",1757489978218,0.68,221.63,221.62,0.03]
["bitfinex","SOLUSD",1757489979402,20.0,221.64,221.62,0.03]
["bitfinex","SOLUSD",1757489980516,19.52267757,221.66,221.62,4.40467122]
["bitfinex","SOLUSD",1757489981091,19.52267757,221.66,221.63,4.37467122]
["bitfinex","SOLUSD",1757489981290,19.52267757,221.66,221.63,1.65743987]
["bitfinex","SOLUSD",1757489981798,19.52267757,221.66,221.64,1.65743987]
["bitfinex","SOLUSD",1757489982413,19.52267757,221.66,221.63,6.16925375]
["bitfinex","SOLUSD",1757489982613,19.52267757,221.66,221.64,1.65733096]
["bitfinex","SOLUSD",1757489983014,19.52267757,221.66,221.64,4.37353636]
["bitfinex","SOLUSD",1757489984802,19.52267757,221.66,221.64,8.88526203]
["bitfinex","SOLUSD",1757489986203,20.22267757,221.66,221.64,8.88526203]
["bitfinex","SOLUSD",1757489986404,19.52267757,221.66,221.64,4.37366633]
["bitfinex","SOLUSD",1757489987004,19.52267757,221.66,221.64,6.51438617]
["bitfinex","SOLUSD",1757489987712,0.06,221.67,221.65,6.51438617]
["bitfinex","SOLUSD",1757489987900,0.06,221.67,221.66,6.51438617]
["bitfinex","SOLUSD",1757489988626,0.06,221.67,221.66,11.02580004]
["bitfinex","SOLUSD",1757489988804,0.06,221.67,221.66,4.51141387]
["bitfinex","SOLUSD",1757489988999,0.06,221.67,221.66,11.02580004]
["bitfinex","SOLUSD",1757489989206,0.06,221.67,221.66,11.67580004]
["bitfinex","SOLUSD",1757489992218,0.06,221.67,221.66,11.02580004]
["bitfinex","SOLUSD",1757489992419,0.76,221.67,221.64,4.51164014]
["bitfinex","SOLUSD",1757489992604,0.7,221.66,221.64,4.51164014]
["bitfinex","SOLUSD",1757489992805,0.7,221.66,221.65,26.0]
["bitfinex","SOLUSD",1757489993218,0.06,221.67,221.65,26.0]
["bitfinex","SOLUSD",1757489993725,0.76,221.67,221.65,30.5115219]
["bitfinex","SOLUSD",1757489994334,0.76,221.67,221.66,6.51495499]
["bitfinex","SOLUSD",1757489994335,0.06,221.67,221.66,6.51495499]
["bitfinex","SOLUSD",1757489994510,0.06,221.67,221.66,32.51495499]
["bitfinex","SOLUSD",1757489994825,0.06,221.67,221.66,7.16495499]
["bitfinex","SOLUSD",1757489995425,0.06,221.67,221.66,6.51495499]
["bitfinex","SOLUSD",1757489995725,0.06,221.67,221.66,11.02636886]
["bitfinex","SOLUSD",1757489997328,0.06,221.67,221.66,37.02636886]
["bitfinex","SOLUSD",1757489997533,0.06,221.67,221.66,11.02636886]
["bitfinex","SOLUSD",1757489998428,0.06,221.67,221.66,37.02636886]
["bitfinex","SOLUSD",1757489998815,0.06,221.67,221.66,30.51141387]
["bitfinex","SOLUSD",1757489999021,0.06,221.67,221.66,37.02636886]
["bitfinex","SOLUSD",1757489999933,0.06,221.67,221.66,37.67636886]
["bitfinex","SOLUSD",1757490000132,0.06,221.67,221.66,31.16141387]
["bitfinex","SOLUSD",1757490000327,0.06,221.67,221.66,37.67636886]
["bitfinex","SOLUSD",1757490000629,0.06,221.67,221.66,11.67636886]
["bitfinex","SOLUSD",1757490001526,0.06,221.7,221.69,26.0]
["bitfinex","SOLUSD",1757490001826,0.06,221.7,221.69,75.20575836]
["bitfinex","SOLUSD",1757490002413,0.06,221.7,221.69,75.19918134]
["bitfinex","SOLUSD",1757490003018,0.06,221.7,221.69,71.27847007]
["bitfinex","SOLUSD",1757490004141,0.76,221.7,221.69,71.27847007]
["bitfinex","SOLUSD",1757490005211,0.76,221.7,221.69,33.09932361]
["bitfinex","SOLUSD",1757490005632,0.76,221.7,221.69,7.09932361]
["bitfinex","SOLUSD",1757490005811,0.06,221.7,221.69,7.09932361]
["bitfinex","SOLUSD",1757490006019,0.06,221.7,221.69,33.74932361]
["bitfinex","SOLUSD",1757490006333,0.06,221.72,221.71,26.0]
["bitfinex","SOLUSD",1757490006631,0.06,221.72,221.71,66.74852024]
["bitfinex","SOLUSD",1757490007925,0.06,221.72,221.71,71.25733538]
["bitfinex","SOLUSD",1757490008124,0.06,221.72,221.71,33.09733538]
["bitfinex","SOLUSD",1757490008318,0.06,221.72,221.71,71.23733538]
["bitfinex","SOLUSD",1757490008932,0.06,221.72,221.71,68.65039646]
["bitfinex","SOLUSD",1757490009233,0.06,221.72,221.71,71.23733538]
["bitfinex","SOLUSD",1757490009540,0.06,221.72,221.71,33.09733538]
["bitfinex","SOLUSD",1757490010626,0.06,221.72,221.71,71.23733538]
["bitfinex","SOLUSD",1757490011929,0.77,221.72,221.71,71.23733538]
["bitfinex","SOLUSD",1757490012317,0.06,221.72,221.71,71.23733538]
["bitfinex","SOLUSD",1757490012939,0.06,221.72,221.71,71.23789913]
["bitfinex","SOLUSD",1757490015319,0.06,221.72,221.71,71.23763645]
["bitfinex","SOLUSD",1757490016139,0.06,221.72,221.71,71.88763645]
["bitfinex","SOLUSD",1757490017539,0.71,221.78,221.71,83.1636276]
["bitfinex","SOLUSD",1757490017847,0.71,221.78,221.77,2.58723999]
["bitfinex","SOLUSD",1757490018416,0.71,221.78,221.77,7.09641616]
["bitfinex","SOLUSD",1757490018623,20.23267757,221.78,221.77,7.09641616]
["bitfinex","SOLUSD",1757490018827,0.71,221.78,221.77,7.09641616]
["bitfinex","SOLUSD",1757490019050,20.23267757,221.78,221.77,7.09559403]
["bitfinex","SOLUSD",1757490019735,19.52267757,221.78,221.77,7.09559403]
["bitfinex","SOLUSD",1757490020542,20.23267757,221.81,221.77,7.09559403]
["bitfinex","SOLUSD",1757490020853,0.71,221.8,221.79,4.50876955]
["bitfinex","SOLUSD",1757490021339,0.71,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1757490021525,0.71,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1757490021846,0.71,221.8,221.79,4.50876955]
["bitfinex","SOLUSD",1757490022042,0.71,221.8,221.79,7.09518741]
["bitfinex","SOLUSD",1757490022747,20.23267757,221.83,221.79,7.09518741]
["bitfinex","SOLUSD",1757490022932,0.71,221.82,221.81,4.50836301]
["bitfinex","SOLUSD",1757490023324,19.52267757,221.81,221.8,2.58641786]
["bitfinex","SOLUSD",1757490023523,0.71,221.81,221.8,7.09498413]
["bitfinex","SOLUSD",1757490026428,19.52267757,221.8,221.74,11.274218]
["bitfinex","SOLUSD",1757490026646,0.71,221.79,221.77,28.58641786]
["bitfinex","SOLUSD",1757490026839,0.71,221.79,221.78,26.0]
["bitfinex","SOLUSD",1757490028035,19.52267757,221.77,221.75,38.02]
["bitfinex","SOLUSD",1757490028349,20.23267757,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1757490028550,19.52267757,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1757490028845,20.23267757,221.77,221.76,4.5093795]
["bitfinex","SOLUSD",1757490030432,20.23267757,221.79,221.76,2.58701368]
["bitfinex","SOLUSD",1757490030744,0.71,221.78,221.77,2.58701368]
["bitfinex","SOLUSD",1757490030945,0.71,221.78,221.76,2.58701368]
["bitfinex","SOLUSD",1757490031146,0.71,221.77,221.76,28.58701368]
["bitfinex","SOLUSD",1757490032753,0.71,221.77,221.76,33.09639318]
["bitfinex","SOLUSD",1757490033140,20.23267757,221.79,221.76,33.09639318]
["bitfinex","SOLUSD",1757490033452,20.23267757,221.79,221.77,2.58701368]
["bitfinex","SOLUSD",1757490033851,20.23267757,221.79,221.78,2.58701368]
["bitfinex","SOLUSD",1757490034048,19.52267757,221.79,221.78,2.58701368]
["bitfinex","SOLUSD",1757490034759,20.23267757,221.81,221.78,2.58701368]
["bitfinex","SOLUSD",1757490034962,0.71,221.8,221.79,2.58701368]
["bitfinex","SOLUSD",1757490035635,0.71,221.8,221.79,7.09578323]
["bitfinex","SOLUSD",1757490037040,0.71,221.8,221.79,4.50876955]
["bitfinex","SOLUSD",1757490037240,19.52267757,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1757490037546,20.23267757,221.81,221.8,2.58701368]
["bitfinex","SOLUSD",1757490038549,20.23267757,221.81,221.79,2.58701368]
["bitfinex","SOLUSD",1757490038842,0.71,221.8,221.78,2.58701368]
["bitfinex","SOLUSD",1757490039245,19.52267757,221.79,221.78,2.58701368]
["bitfinex","SOLUSD",1757490039553,20.23267757,221.79,221.78,2.58701368]
["bitfinex","SOLUSD",1757490042034,20.23267757,221.79,221.73,11.27470947]
["bitfinex","SOLUSD",1757490042035,20.23267757,221.79,221.72,0.03]
["bitfinex","SOLUSD",1757490042233,19.52267757,221.77,221.74,2.58701368]
["bitfinex","SOLUSD",1757490042665,0.67,221.76,221.72,0.03]
["bitfinex","SOLUSD",1757490042846,19.52267757,221.74,221.72,2.61701368]
["bitfinex","SOLUSD",1757490043049,0.67,221.73,221.72,7.1271752]
["bitfinex","SOLUSD",1757490043240,19.52267757,221.74,221.72,7.1271752]
["bitfinex","SOLUSD",1757490043563,20.19267757,221.74,221.72,7.1271752]
["bitfinex","SOLUSD",1757490043942,20.19267757,221.74,221.72,4.54016152]
["bitfinex","SOLUSD",1757490044253,20.19267757,221.74,221.73,2.58790228]
["bitfinex","SOLUSD",1757490044850,19.52267757,221.74,221.73,2.58790228]
["bitfinex","SOLUSD",1757490045052,19.52267757,221.74,221.73,7.0978919]
["bitfinex","SOLUSD",1757490046160,19.52267757,221.74,221.72,0.03]
["bitfinex","SOLUSD",1757490046352,19.52267757,221.74,221.73,2.58790228]
["bitfinex","SOLUSD",1757490047164,20.19267757,221.74,221.73,2.58790228]
["bitfinex","SOLUSD",1757490047367,19.52267757,221.74,221.73,7.0978919]
["bitfinex","SOLUSD",1757490048368,19.52267757,221.74,221.73,7.09767591]
["bitfinex","SOLUSD",1757490049459,19.52267757,221.77,221.73,19.02264997]
["bitfinex","SOLUSD",1757490049665,60.5,221.79,221.76,26.0]
["bitfinex","SOLUSD",1757490049868,19.52267757,221.77,221.76,63.88]
["bitfinex","SOLUSD",1757490050159,20.19267757,221.79,221.76,63.88]
["bitfinex","SOLUSD",1757490050363,19.52267757,221.79,221.76,63.88]
["bitfinex","SOLUSD",1757490050566,19.52267757,221.79,221.76,64.53]
["bitfinex","SOLUSD",1757490051160,19.52267757,221.79,221.78,1.65507649]
["bitfinex","SOLUSD",1757490052164,19.52267757,221.79,221.78,6.16404934]
["bitfinex","SOLUSD",1757490054262,19.52267757,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1757490054464,19.52267757,221.79,221.78,1.65507649]
["bitfinex","SOLUSD",1757490056272,19.52267757,221.79,221.78,6.16404934]
["bitfinex","SOLUSD",1757490056872,0.06,221.83,221.81,26.0]
["bitfinex","SOLUSD",1757490057063,0.06,221.85,221.84,26.0]
["bitfinex","SOLUSD",1757490057249,0.06,221.85,221.84,29.31015298]
["bitfinex","SOLUSD",1757490057449,0.06,221.85,221.84,29.96015298]
["bitfinex","SOLUSD",1757490058365,0.06,221.85,221.84,34.46790631]
["bitfinex","SOLUSD",1757490059245,0.06,221.89,221.84,45.73728964]
["bitfinex","SOLUSD",1757490059457,0.06,221.89,221.88,27.65312487]
["bitfinex","SOLUSD",1757490059658,0.06,221.89,221.88,63.82]
["bitfinex","SOLUSD",1757490059873,0.06,221.89,221.88,65.47312487]
["bitfinex","SOLUSD",1757490060170,0.06,221.89,221.88,63.82]
["bitfinex","SOLUSD",1757490060472,0.06,221.89,221.88,69.98006555]
["bitfinex","SOLUSD",1757490060969,19.58267757,221.89,221.88,69.98006555]
["bitfinex","SOLUSD",1757490061179,0.06,221.89,221.88,69.98006555]
["bitfinex","SOLUSD",1757490061858,0.06,221.89,221.88,70.63006555]
["bitfinex","SOLUSD",1757490062372,0.06,221.92,221.91,26.0]
["bitfinex","SOLUSD",1757490062553,0.06,221.92,221.91,32.15945626]
["bitfinex","SOLUSD",1757490062760,20.25267757,221.92,221.91,26.0]
["bitfinex","SOLUSD",1757490062961,19.52267757,221.9,221.89,1.65312487]
["bitfinex","SOLUSD",1757490063160,19.52267757,221.9,221.88,39.45312487]
["bitfinex","SOLUSD",1757490063469,20.19267757,221.9,221.89,37.78]
["bitfinex","SOLUSD",1757490064267,20.19267757,221.9,221.88,37.78]
["bitfinex","SOLUSD",1757490064576,0.67,221.89,221.88,63.78]
["bitfinex","SOLUSD",1757490064774,0.67,221.89,221.81,0.65]
["bitfinex","SOLUSD",1757490064775,19.52267757,221.88,221.81,0.65]
["bitfinex","SOLUSD",1757490064981,1.71312487,221.92,221.82,37.78]
["bitfinex","SOLUSD",1757490064982,19.52267757,221.86,221.82,37.78]
["bitfinex","SOLUSD",1757490065274,0.67,221.85,221.84,27.65312487]
["bitfinex","SOLUSD",1757490065479,0.67,221.85,221.84,65.43312487]
["bitfinex","SOLUSD",1757490065779,19.52267757,221.86,221.84,65.43312487]
["bitfinex","SOLUSD",1757490065973,20.19267757,221.86,221.84,69.94076872]
["bitfinex","SOLUSD",1757490066476,20.19267757,221.86,221.84,68.28764385]
["bitfinex","SOLUSD",1757490066477,19.52267757,221.86,221.84,68.28764385]
["bitfinex","SOLUSD",1757490066658,20.19267757,221.86,221.85,1.65312487]
["bitfinex","SOLUSD",1757490067270,19.52267757,221.86,221.85,1.65312487]
["bitfinex","SOLUSD",1757490068277,20.19267757,221.88,221.86,4.50734697]
["bitfinex","SOLUSD",1757490068579,20.19267757,221.88,221.87,1.65312487]
["bitfinex","SOLUSD",1757490068974,20.19267757,221.88,221.86,42.26734697]
["bitfinex","SOLUSD",1757490069172,19.52267757,221.88,221.86,42.26734697]
["bitfinex","SOLUSD",1757490069374,0.67,221.87,221.86,42.26734697]
["bitfinex","SOLUSD",1757490069672,0.67,221.87,221.86,37.76]
["bitfinex","SOLUSD",1757490070079,19.52267757,221.86,221.82,4.5080093]
["bitfinex","SOLUSD",1757490070279,19.52267757,221.82,221.8,37.74]
["bitfinex","SOLUSD",1757490070658,20.19267757,221.82,221.8,37.74]
["bitfinex","SOLUSD",1757490070858,0.69,221.81,221.8,37.74]
["bitfinex","SOLUSD",1757490071790,19.52267757,221.82,221.8,37.74]
["bitfinex","SOLUSD",1757490072176,19.52267757,221.82,221.8,39.39312487]
["bitfinex","SOLUSD",1757490072366,20.21267757,221.82,221.81,4.50836301]
["bitfinex","SOLUSD",1757490072566,20.21267757,221.82,221.8,37.74]
["bitfinex","SOLUSD",1757490073763,19.52267757,221.82,221.8,43.90352358]
["bitfinex","SOLUSD",1757490074370,19.52267757,221.84,221.81,1.65499379]
["bitfinex","SOLUSD",1757490074881,19.52267757,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1757490075671,20.21267757,221.84,221.82,37.72]
["bitfinex","SOLUSD",1757490075870,0.69,221.83,221.82,37.72]
["bitfinex","SOLUSD",1757490076267,19.52267757,221.82,221.79,30.50869057]
["bitfinex","SOLUSD",1757490076474,0.69,221.81,221.78,63.7]
["bitfinex","SOLUSD",1757490076885,19.52267757,221.87,221.81,4.50836301]
["bitfinex","SOLUSD",1757490077082,19.52267757,221.91,221.86,1.65499379]
["bitfinex","SOLUSD",1757490077263,20.21267757,221.93,221.9,1.65499379]
["bitfinex","SOLUSD",1757490077468,20.21267757,221.93,221.91,1.65499379]
["bitfinex","SOLUSD",1757490078097,0.06,221.94,221.91,40.00499379]
["bitfinex","SOLUSD",1757490078475,0.06,221.93,221.91,40.00499379]
["bitfinex","SOLUSD",1757490079077,0.75,221.92,221.91,26.0]
["bitfinex","SOLUSD",1757490079474,19.52267757,221.83,221.78,1.65499379]
["bitfinex","SOLUSD",1757490079682,19.52267757,221.85,221.8,15.80994171]
["bitfinex","SOLUSD",1757490079880,0.69,221.84,221.83,26.0]
["bitfinex","SOLUSD",1757490080091,0.69,221.84,221.8,15.80994171]
["bitfinex","SOLUSD",1757490080679,0.69,221.84,221.83,26.0]
["bitfinex","SOLUSD",1757490080878,21.17767136,221.85,221.8,15.80994171]
["bitfinex","SOLUSD",1757490081079,0.69,221.84,221.8,15.80994171]
["bitfinex","SOLUSD",1757490081581,0.69,221.84,221.83,26.0]
["bitfinex","SOLUSD",1757490082085,0.69,221.84,221.83,30.50795654]
["bitfinex","SOLUSD",1757490082490,19.52267757,221.88,221.85,26.0]
["bitfinex","SOLUSD",1757490082802,0.69,221.87,221.85,27.65487331]
["bitfinex","SOLUSD",1757490083098,0.69,221.87,221.85,63.66]
["bitfinex","SOLUSD",1757490083501,19.52267757,221.88,221.86,26.0]
["bitfinex","SOLUSD",1757490084199,0.69,221.87,221.86,26.0]
["bitfinex","SOLUSD",1757490085802,0.06,221.92,221.87,41.77500337]
["bitfinex","SOLUSD",1757490086097,0.06,221.92,221.91,30.50633139]
["bitfinex","SOLUSD",1757490086480,0.75,221.92,221.91,30.50633139]
["bitfinex","SOLUSD",1757490087593,0.06,221.92,221.91,30.50633139]
["bitfinex","SOLUSD",1757490088304,0.06,221.92,221.9,42.14650535]
["bitfinex","SOLUSD",1757490088305,0.75,221.92,221.9,42.14650535]
["bitfinex","SOLUSD",1757490088782,0.69,221.91,221.9,4.50650535]
["bitfinex","SOLUSD",1757490088976,0.69,221.91,221.9,30.50650535]
["bitfinex","SOLUSD",1757490089394,0.06,221.92,221.9,32.16004117]
["bitfinex","SOLUSD",1757490089593,0.75,221.92,221.9,32.16004117]
["bitfinex","SOLUSD",1757490090003,0.69,222.08,221.97,13.59559401]
["bitfinex","SOLUSD",1757490090305,0.69,222.08,222.06,1.65353582]
["bitfinex","SOLUSD",1757490090511,0.06,222.1,222.06,1.65353582]
["bitfinex","SOLUSD",1757490090701,0.06,222.1,222.08,1.65353582]
["bitfinex","SOLUSD",1757490090891,0.69,222.09,222.08,1.65353582]
["bitfinex","SOLUSD",1757490091099,0.69,222.09,222.07,1.65353582]
["bitfinex","SOLUSD",1757490091299,0.69,222.08,222.07,1.65353582]
["bitfinex","SOLUSD",1757490091497,0.69,222.08,222.05,26.0]
["bitfinex","SOLUSD",1757490091811,0.69,222.07,222.05,26.0]
["bitfinex","SOLUSD",1757490092112,0.69,222.07,222.05,27.65353582]
["bitfinex","SOLUSD",1757490092312,0.69,222.07,222.05,27.65119498]
["bitfinex","SOLUSD",1757490092691,0.69,222.07,222.06,1.65119498]
["bitfinex","SOLUSD",1757490092893,0.69,222.07,222.06,4.35706971]
["bitfinex","SOLUSD",1757490093782,0.69,222.07,222.06,4.35708353]
["bitfinex","SOLUSD",1757490094798,0.69,222.09,222.06,8.86033944]
["bitfinex","SOLUSD",1757490094999,0.69,222.09,222.08,4.35708353]
["bitfinex","SOLUSD",1757490095625,0.69,222.09,222.06,26.0]
["bitfinex","SOLUSD",1757490095790,0.69,222.08,222.07,4.35684546]
["bitfinex","SOLUSD",1757490096622,0.69,222.08,222.05,26.0]
["bitfinex","SOLUSD",1757490096821,0.69,222.08,222.07,4.35684546]
["bitfinex","SOLUSD",1757490097030,0.69,222.07,221.96,4.50531627]
["bitfinex","SOLUSD",1757490097328,5.04684546,222.06,222.0,4.35684546]
["bitfinex","SOLUSD",1757490097496,0.69,222.05,222.0,30.35684546]
["bitfinex","SOLUSD",1757490097694,4.35684546,222.06,222.0,30.35684546]
["bitfinex","SOLUSD",1757490097695,0.06,222.07,222.04,30.35684546]
["bitfinex","SOLUSD",1757490097914,0.06,222.07,222.06,4.35684546]
["bitfinex","SOLUSD",1757490098830,0.06,222.07,222.06,8.86013285]
["bitfinex","SOLUSD",1757490099018,0.06,222.07,222.06,9.51013285]
["bitfinex","SOLUSD",1757490099325,0.06,222.07,222.06,30.35684546]
["bitfinex","SOLUSD",1757490099518,0.06,222.07,222.06,26.0]
["bitfinex","SOLUSD",1757490099719,0.06,222.07,222.06,30.35684546]
["bitfinex","SOLUSD",1757490100700,0.06,222.07,222.06,26.0]
["bitfinex","SOLUSD",1757490101022,0.06,222.07,222.06,30.35684546]
["bitfinex","SOLUSD",1757490103627,0.06,222.07,222.06,4.35684546]
["bitfinex","SOLUSD",1757490104929,0.06,222.07,222.06,5.00684546]
["bitfinex","SOLUSD",1757490105295,0.06,222.07,222.06,4.35684546]
["bitfinex","SOLUSD",1757490105530,0.06,222.07,222.06,41.89684546]
["bitfinex","SOLUSD",1757490106201,0.06,222.1,222.09,26.0]
["bitfinex","SOLUSD",1757490106397,0.06,222.1,222.09,67.89684546]
["bitfinex","SOLUSD",1757490106597,0.06,222.1,222.09,68.54684546]
["bitfinex","SOLUSD",1757490106812,0.06,222.1,222.09,73.04952455]
["bitfinex","SOLUSD",1757490108101,0.06,222.12,222.09,89.20338923]
["bitfinex","SOLUSD",1757490108306,0.06,222.12,222.11,4.35684546]
["bitfinex","SOLUSD",1757490108625,0.06,222.12,222.11,30.35684546]
["bitfinex","SOLUSD",1757490108828,0.06,222.12,222.11,72.3791191]
["bitfinex","SOLUSD",1757490109719,0.72,222.12,222.07,4.50297247]
["bitfinex","SOLUSD",1757490109918,0.66,222.11,222.07,8.85981793]
["bitfinex","SOLUSD",1757490110218,0.66,222.1,222.08,37.52]
["bitfinex","SOLUSD",1757490110816,0.06,222.12,222.11,30.50227364]
["bitfinex","SOLUSD",1757490111001,0.06,222.12,222.11,72.37910761]
["bitfinex","SOLUSD",1757490111201,0.06,222.12,222.11,73.02910761]
["bitfinex","SOLUSD",1757490111420,0.06,222.12,222.11,75.1572117]
["bitfinex","SOLUSD",1757490112204,0.72,222.12,222.11,26.0]
["bitfinex","SOLUSD",1757490112836,0.72,222.12,222.1,37.5]
["bitfinex","SOLUSD",1757490113008,0.66,222.11,222.1,37.5]
["bitfinex","SOLUSD",1757490114127,0.06,222.12,222.1,48.48724896]
["bitfinex","SOLUSD",1757490114511,0.72,222.12,222.1,48.48724896]
["bitfinex","SOLUSD",1757490114718,0.72,222.12,222.1,42.0023109]
["bitfinex","SOLUSD",1757490114917,0.66,222.11,222.1,37.5]
["bitfinex","SOLUSD",1757490115133,0.06,222.12,222.1,37.5]
["bitfinex","SOLUSD",1757490115429,0.06,222.12,222.1,43.98493806]
["bitfinex","SOLUSD",1757490116037,0.06,222.12,222.1,48.48733757]
["bitfinex","SOLUSD",1757490116210,0.72,222.12,222.1,42.00239951]
["bitfinex","SOLUSD",1757490116414,0.66,222.11,222.1,37.5]
["bitfinex","SOLUSD",1757490117026,0.06,222.12,222.1,43.98493806]
["bitfinex","SOLUSD",1757490117625,0.06,222.12,222.1,37.5]
["bitfinex","SOLUSD",1757490117832,0.06,222.12,222.1,43.98493806]
["bitfinex","SOLUSD",1757490118041,0.72,222.12,222.1,43.98493806]
["bitfinex","SOLUSD",1757490118536,0.72,222.12,222.1,37.48]
["bitfinex","SOLUSD",1757490118713,0.66,222.11,222.09,11.0175684]
["bitfinex","SOLUSD",1757490118905,0.06,222.12,222.09,11.0175684]
["bitfinex","SOLUSD",1757490118906,0.06,222.12,222.09,48.4975684]
["bitfinex","SOLUSD",1757490119118,0.72,222.12,222.09,48.4975684]
["bitfinex","SOLUSD",1757490120119,0.72,222.12,222.09,11.0175684]
["bitfinex","SOLUSD",1757490120316,0.66,222.11,222.09,69.99493806]
["bitfinex","SOLUSD",1757490120521,0.06,222.12,222.09,74.49759884]
["bitfinex","SOLUSD",1757490120720,0.06,222.12,222.1,6.48493806]
["bitfinex","SOLUSD",1757490121316,0.72,222.12,222.1,6.48493806]
["bitfinex","SOLUSD",1757490121717,0.06,222.12,222.1,6.48493806]
["bitfinex","SOLUSD",1757490122013,0.06,222.12,222.11,6.48493806]
["bitfinex","SOLUSD",1757490122220,0.06,222.12,222.11,43.96493806]
["bitfinex","SOLUSD",1757490122533,0.06,222.12,222.11,48.4672117]
["bitfinex","SOLUSD",1757490123029,0.72,222.12,222.09,0.03]
["bitfinex","SOLUSD",1757490123230,0.66,222.11,222.09,41.99267719]
["bitfinex","SOLUSD",1757490123435,0.66,222.11,222.1,26.0]
["bitfinex","SOLUSD",1757490124136,0.66,222.11,222.09,37.49]
["bitfinex","SOLUSD",1757490124137,0.06,222.12,222.09,0.03]
["bitfinex","SOLUSD",1757490124322,0.72,222.12,222.09,4.53264557]
["bitfinex","SOLUSD",1757490124516,0.06,222.12,222.1,6.48493806]
["bitfinex","SOLUSD",1757490125636,0.72,222.12,222.1,6.48493806]
["bitfinex","SOLUSD",1757490126019,0.72,222.12,222.09,4.53264557]
["bitfinex","SOLUSD",1757490126218,0.72,222.12,222.1,6.48493806]
["bitfinex","SOLUSD",1757490126933,0.06,222.12,222.1,10.98725533]
["bitfinex","SOLUSD",1757490127316,0.06,222.12,222.11,6.48493806]
["bitfinex","SOLUSD",1757490127517,0.06,222.12,222.11,7.13493806]
["bitfinex","SOLUSD",1757490127929,0.72,222.12,222.1,26.0]
["bitfinex","SOLUSD",1757490128144,0.72,222.12,222.1,63.44]
["bitfinex","SOLUSD",1757490128336,0.66,222.11,222.1,26.0]
["bitfinex","SOLUSD",1757490128639,0.66,222.11,222.09,41.97265374]
["bitfinex","SOLUSD",1757490128841,0.06,222.12,222.09,41.97265374]
["bitfinex","SOLUSD",1757490129039,0.06,222.12,222.09,48.4575918]
["bitfinex","SOLUSD",1757490129040,0.72,222.12,222.09,48.4575918]
["bitfinex","SOLUSD",1757490129339,0.72,222.12,222.09,41.97265374]
["bitfinex","SOLUSD",1757490129524,0.06,222.12,222.09,41.97265374]
["bitfinex","SOLUSD",1757490129842,0.66,222.11,222.09,41.97265374]
["bitfinex","SOLUSD",1757490130141,0.66,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490130561,6.48493806,222.11,222.09,0.03]
["bitfinex","SOLUSD",1757490130838,0.06,222.12,222.09,4.53266304]
["bitfinex","SOLUSD",1757490131426,0.66,222.11,222.09,0.03]
["bitfinex","SOLUSD",1757490131630,0.66,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490133343,7.21011697,222.12,222.09,0.03]
["bitfinex","SOLUSD",1757490133543,6.55011697,222.12,222.09,0.03]
["bitfinex","SOLUSD",1757490134338,0.66,222.11,222.09,0.03]
["bitfinex","SOLUSD",1757490135136,0.66,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490135351,7.15011697,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490135930,0.66,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490136231,20.74571098,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490136429,20.74895632,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490137020,25.25143268,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490137544,58.73901603,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490139022,56.15807037,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490139228,58.73901603,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490140953,84.73901603,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757490141447,13.59559401,222.09,222.06,0.03]
["bitfinex","SOLUSD",1757490141650,16.17653967,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757490142029,16.83653967,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757490142442,21.33962428,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757490143247,18.75867862,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757490143437,21.33962428,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757490143638,58.71962428,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757490148753,61.30056994,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757490148956,39.59559401,222.05,222.04,0.03]
["bitfinex","SOLUSD",1757490149137,44.75748533,222.05,222.04,0.03]
["bitfinex","SOLUSD",1757490149444,45.41748533,222.05,222.04,0.03]
["bitfinex","SOLUSD",1757490150064,14.25559401,222.05,222.04,0.03]
["bitfinex","SOLUSD",1757490150260,54.19653967,222.05,222.04,0.03]
["bitfinex","SOLUSD",1757490150668,21.34002987,222.05,222.04,0.03]
["bitfinex","SOLUSD",1757490150961,13.59559401,222.05,222.04,0.03]
["bitfinex","SOLUSD",1757490151161,37.36,222.06,222.04,0.03]
["bitfinex","SOLUSD",1757490151350,2.58094566,222.06,222.04,0.03]
["bitfinex","SOLUSD",1757490151546,16.17653967,222.06,222.04,0.03]
["bitfinex","SOLUSD",1757490152073,4.50287393,222.09,222.04,0.03]
["bitfinex","SOLUSD",1757490152248,13.59559401,222.09,222.05,0.65]
["bitfinex","SOLUSD",1757490152442,13.59559401,222.09,222.06,0.65]
["bitfinex","SOLUSD",1757490152643,0.06,222.1,222.06,0.65]
["bitfinex","SOLUSD",1757490152865,0.06,222.1,222.07,0.65]
["bitfinex","SOLUSD",1757490153162,13.59559401,222.09,222.05,28.58094566]
["bitfinex","SOLUSD",1757490153338,0.06,222.1,222.06,3.23094566]
["bitfinex","SOLUSD",1757490153539,0.06,222.1,222.09,2.58094566]
["bitfinex","SOLUSD",1757490154065,0.06,222.1,222.09,7.73362475]
["bitfinex","SOLUSD",1757490154367,0.06,222.1,222.09,5.15267909]
["bitfinex","SOLUSD",1757490155159,0.06,222.1,222.09,0.65]
["bitfinex","SOLUSD",1757490156842,0.06,222.1,222.09,5.15267909]
["bitfinex","SOLUSD",1757490157941,0.06,222.1,222.09,7.73362475]
["bitfinex","SOLUSD",1757490158172,0.06,222.1,222.09,5.15267909]
["bitfinex","SOLUSD",1757490159246,0.06,222.1,222.09,0.65]
["bitfinex","SOLUSD",1757490159564,0.06,222.1,222.07,2.58094566]
["bitfinex","SOLUSD",1757490159767,0.06,222.1,222.06,29.23094566]
["bitfinex","SOLUSD",1757490159947,0.06,222.1,222.06,28.58094566]
["bitfinex","SOLUSD",1757490160147,0.06,222.1,222.07,0.65]
["bitfinex","SOLUSD",1757490160445,0.06,222.1,222.06,33.08409894]
["bitfinex","SOLUSD",1757490160650,0.06,222.1,222.07,0.65]
["bitfinex","SOLUSD",1757490160857,0.06,222.1,222.08,0.65]
["bitfinex","SOLUSD",1757490161675,0.06,222.1,222.09,2.58094566]
["bitfinex","SOLUSD",1757490162171,0.06,222.1,222.09,3.23094566]
["bitfinex","SOLUSD",1757490162549,0.06,222.1,222.09,7.73362475]
["bitfinex","SOLUSD",1757490163682,0.06,222.1,222.09,45.03362475]
["bitfinex","SOLUSD",1757490166579,1e-08,222.1,222.09,47.61457041]
["bitfinex","SOLUSD",1757490166954,1e-08,222.1,222.09,45.03362475]
["bitfinex","SOLUSD",1757490167353,1e-08,222.1,222.09,7.08362475]
["bitfinex","SOLUSD",1757490167559,1e-08,222.1,222.09,44.36362475]
["bitfinex","SOLUSD",1757490167755,1e-08,222.1,222.09,70.36362475]
["bitfinex","SOLUSD",1757490167951,1e-08,222.1,222.06,41.76309827]
["bitfinex","SOLUSD",1757490168451,1e-08,222.1,222.09,26.0]
["bitfinex","SOLUSD",1757490169467,1e-08,222.1,222.06,41.76309827]
["bitfinex","SOLUSD",1757490169673,1e-08,222.1,222.09,26.0]
["bitfinex","SOLUSD",1757490169851,1e-08,222.1,222.06,41.76309827]
["bitfinex","SOLUSD",1757490170048,1e-08,222.1,222.08,26.0]
["bitfinex","SOLUSD",1757490170253,0.66000001,222.1,222.07,4.50294599]
["bitfinex","SOLUSD",1757490170663,0.66000001,222.1,222.09,26.0]
["bitfinex","SOLUSD",1757490170977,1e-08,222.1,222.09,26.0]
["bitfinex","SOLUSD",1757490171270,1e-08,222.1,222.07,4.50294599]
["bitfinex","SOLUSD",1757490172462,1e-08,222.1,222.07,7.73266317]
["bitfinex","SOLUSD",1757490172858,1e-08,222.1,222.08,1.65090366]
["bitfinex","SOLUSD",1757490173049,1e-08,222.1,222.09,1.65090366]
["bitfinex","SOLUSD",1757490174573,1e-08,222.1,222.09,6.15358275]
["bitfinex","SOLUSD",1757490175472,1e-08,222.1,222.09,32.80358275]
["bitfinex","SOLUSD",1757490175774,0.06,222.15,222.12,26.0]
["bitfinex","SOLUSD",1757490176082,0.06,222.22,222.16,26.0]
["bitfinex","SOLUSD",1757490176263,0.06,222.22,222.16,27.65090366]
["bitfinex","SOLUSD",1757490176465,0.06,222.22,222.16,32.79995964]
["bitfinex","SOLUSD",1757490176968,0.06,222.22,222.16,35.50259426]
["bitfinex","SOLUSD",1757490177378,1e-08,222.17,222.16,49.12784519]
["bitfinex","SOLUSD",1757490177959,1e-08,222.17,222.16,86.34784519]
["bitfinex","SOLUSD",1757490179062,1e-08,222.17,222.16,86.32784519]
["bitfinex","SOLUSD",1757490180160,1e-08,222.17,222.16,81.97651128]
["bitfinex","SOLUSD",1757490180470,1e-08,222.17,222.16,86.32784519]
["bitfinex","SOLUSD",1757490181049,0.06,222.22,222.16,120.08729783]
["bitfinex","SOLUSD",1757490181271,0.06,222.22,222.21,4.35133391]
["bitfinex","SOLUSD",1757490181457,0.06,222.22,222.21,41.55133391]
["bitfinex","SOLUSD",1757490181870,0.06,222.22,222.21,42.20133391]
["bitfinex","SOLUSD",1757490182071,0.06,222.25,222.24,26.0]
["bitfinex","SOLUSD",1757490182273,0.06,222.26,222.25,4.35133391]
["bitfinex","SOLUSD",1757490182584,1e-08,222.26,222.25,42.18133391]
["bitfinex","SOLUSD",1757490182788,1e-08,222.26,222.25,42.17667352]
["bitfinex","SOLUSD",1757490183583,1e-08,222.26,222.24,26.0]
["bitfinex","SOLUSD",1757490183892,1e-08,222.26,222.25,41.52667352]
["bitfinex","SOLUSD",1757490184179,1e-08,222.26,222.25,46.02611109]
["bitfinex","SOLUSD",1757490184574,1e-08,222.26,222.25,8.84611109]
["bitfinex","SOLUSD",1757490184789,1e-08,222.26,222.25,46.02611109]
["bitfinex","SOLUSD",1757490185092,1e-08,222.26,222.25,8.84611109]
["bitfinex","SOLUSD",1757490185379,1e-08,222.26,222.25,46.67611109]
["bitfinex","SOLUSD",1757490186761,1e-08,222.26,222.25,46.67587915]
["bitfinex","SOLUSD",1757490189908,1e-08,222.26,222.25,46.70587915]
["bitfinex","SOLUSD",1757490190090,1e-08,222.26,222.25,9.52587915]
["bitfinex","SOLUSD",1757490190291,1e-08,222.26,222.25,46.66587915]
["bitfinex","SOLUSD",1757490190682,1e-08,222.26,222.25,51.1627501]
["bitfinex","SOLUSD",1757490191800,1e-08,222.26,222.25,9.67630852]
["bitfinex","SOLUSD",1757490192001,1e-08,222.26,222.25,46.01587915]
["bitfinex","SOLUSD",1757490192313,1e-08,222.31,222.25,67.1636255]
["bitfinex","SOLUSD",1757490192491,0.7,222.41,222.3,208.91163929]
["bitfinex","SOLUSD",1757490192813,0.7,222.41,222.4,4.34644158]
["bitfinex","SOLUSD",1757490193000,0.7,222.41,222.4,41.46644158]
["bitfinex","SOLUSD",1757490193583,0.7,222.41,222.4,45.96284445]
["bitfinex","SOLUSD",1757490194308,0.7,222.41,222.4,8.84284445]
["bitfinex","SOLUSD",1757490194489,0.7,222.41,222.4,45.96284445]
["bitfinex","SOLUSD",1757490194806,0.7,222.47,222.43,26.0]
["bitfinex","SOLUSD",1757490195005,0.7,222.47,222.46,4.34644158]
["bitfinex","SOLUSD",1757490195179,0.1,222.49,222.46,37.12]
["bitfinex","SOLUSD",1757490195385,0.1,222.49,222.45,4.34644158]
["bitfinex","SOLUSD",1757490195586,0.1,222.49,222.47,37.12]
["bitfinex","SOLUSD",1757490195885,0.7,222.48,222.47,41.46644158]
["bitfinex","SOLUSD",1757490196186,0.1,222.49,222.48,4.49478604]
["bitfinex","SOLUSD",1757490196396,0.1,222.49,222.48,8.84122762]
["bitfinex","SOLUSD",1757490196794,0.1,222.49,222.48,4.49478604]
["bitfinex","SOLUSD",1757490197097,0.8,222.49,222.48,8.83458872]
["bitfinex","SOLUSD",1757490197484,0.1,222.49,222.48,8.83458872]
["bitfinex","SOLUSD",1757490197898,0.8,222.49,222.44,26.0]
["bitfinex","SOLUSD",1757490198098,0.7,222.48,222.47,26.0]
["bitfinex","SOLUSD",1757490198305,0.7,222.48,222.47,63.1]
["bitfinex","SOLUSD",1757490199219,0.7,222.48,222.39,15.73526882]
["bitfinex","SOLUSD",1757490199391,0.7,222.47,222.44,4.33980268]
["bitfinex","SOLUSD",1757490199587,4.59465093,222.49,222.42,26.0]
["bitfinex","SOLUSD",1757490199792,4.59465093,222.49,222.46,4.33980268]
["bitfinex","SOLUSD",1757490200010,4.59465093,222.49,222.46,41.43980268]
["bitfinex","SOLUSD",1757490200311,0.7,222.48,222.46,37.1]
["bitfinex","SOLUSD",1757490200615,0.7,222.47,222.4,15.73722552]
["bitfinex","SOLUSD",1757490200788,0.7,222.47,222.44,26.0]
["bitfinex","SOLUSD",1757490200989,0.7,222.47,222.45,37.08]
["bitfinex","SOLUSD",1757490201189,0.7,222.47,222.46,37.08]
["bitfinex","SOLUSD",1757490201491,0.1,222.49,222.46,41.41980268]
["bitfinex","SOLUSD",1757490201692,0.1,222.49,222.48,4.33980268]
["bitfinex","SOLUSD",1757490202414,0.1,222.49,222.48,41.41980268]
["bitfinex","SOLUSD",1757490202616,0.8,222.49,222.48,4.33980268]
["bitfinex","SOLUSD",1757490202829,0.8,222.49,222.47,4.33980268]
["bitfinex","SOLUSD",1757490203126,0.7,222.48,222.47,41.42112443]
["bitfinex","SOLUSD",1757490203327,0.7,222.48,222.47,4.34112443]
["bitfinex","SOLUSD",1757490204319,0.1,222.49,222.47,8.83605973]
["bitfinex","SOLUSD",1757490204507,0.1,222.49,222.48,30.34112443]
["bitfinex","SOLUSD",1757490205213,0.1,222.49,222.48,26.0]
["bitfinex","SOLUSD",1757490205418,0.1,222.49,222.48,30.34112443]
["bitfinex","SOLUSD",1757490205644,0.8,222.49,222.46,41.42112443]
["bitfinex","SOLUSD",1757490205821,0.1,222.49,222.48,4.34112443]
["bitfinex","SOLUSD",1757490206401,0.8,222.49,222.48,4.34112443]
["bitfinex","SOLUSD",1757490207324,0.1,222.49,222.48,41.40112443]
["bitfinex","SOLUSD",1757490207531,0.1,222.49,222.48,45.89591047]
["bitfinex","SOLUSD",1757490209003,0.1,222.49,222.48,40.9206659]
["bitfinex","SOLUSD",1757490209412,0.1,222.49,222.48,71.89591047]
["bitfinex","SOLUSD",1757490211116,0.1,222.49,222.48,26.0]
["bitfinex","SOLUSD",1757490211315,0.8,222.49,222.45,26.0]
["bitfinex","SOLUSD",1757490211523,0.7,222.48,222.44,4.34112443]
["bitfinex","SOLUSD",1757490211820,0.7,222.47,222.45,41.40112443]
["bitfinex","SOLUSD",1757490212023,0.7,222.46,222.45,41.40112443]
["bitfinex","SOLUSD",1757490212532,0.7,222.46,222.45,41.40171976]
["bitfinex","SOLUSD",1757490212905,0.7,222.46,222.45,38.70527559]
["bitfinex","SOLUSD",1757490213626,0.7,222.46,222.37,17.68850714]
["bitfinex","SOLUSD",1757490213819,1.64527559,222.43,222.32,5.14802087]
["bitfinex","SOLUSD",1757490214019,0.7,222.42,222.33,37.06]
["bitfinex","SOLUSD",1757490214229,0.7,222.41,222.39,1.64527559]
["bitfinex","SOLUSD",1757490214408,0.7,222.4,222.39,1.64527559]
["bitfinex","SOLUSD",1757490214731,0.7,222.43,222.39,1.64527559]
["bitfinex","SOLUSD",1757490214935,0.7,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1757490215235,0.7,222.42,222.41,1.64527559]
["bitfinex","SOLUSD",1757490215907,0.7,222.45,222.41,1.64527559]
["bitfinex","SOLUSD",1757490216107,0.7,222.44,222.43,1.64527559]
["bitfinex","SOLUSD",1757490216412,0.7,222.44,222.4,37.04]
["bitfinex","SOLUSD",1757490216606,15.24126269,222.48,222.43,1.64566868]
["bitfinex","SOLUSD",1757490216807,17.9386158,222.48,222.43,4.34302179]
["bitfinex","SOLUSD",1757490217008,5.19498808,222.47,222.4,41.53630628]
["bitfinex","SOLUSD",1757490217210,5.19498808,222.47,222.43,4.34302179]
["bitfinex","SOLUSD",1757490217211,0.7,222.46,222.43,4.34302179]
["bitfinex","SOLUSD",1757490217416,0.7,222.45,222.43,4.34302179]
["bitfinex","SOLUSD",1757490217616,0.7,222.44,222.43,4.34302179]
["bitfinex","SOLUSD",1757490218524,0.1,222.49,222.43,30.34302179]
["bitfinex","SOLUSD",1757490218718,0.1,222.49,222.47,4.34302179]
["bitfinex","SOLUSD",1757490219037,0.1,222.49,222.46,26.0]
["bitfinex","SOLUSD",1757490219221,0.1,222.49,222.48,4.34302179]
["bitfinex","SOLUSD",1757490219826,0.1,222.49,222.48,4.99302179]
["bitfinex","SOLUSD",1757490220726,0.1,222.49,222.48,0.65]
["bitfinex","SOLUSD",1757490220916,0.1,222.49,222.48,4.99302179]
["bitfinex","SOLUSD",1757490221315,0.1,222.49,222.48,46.52780783]
["bitfinex","SOLUSD",1757490221526,0.1,222.49,222.48,45.87780783]
["bitfinex","SOLUSD",1757490222425,0.1,222.49,222.48,8.83780783]
["bitfinex","SOLUSD",1757490222711,0.1,222.49,222.48,4.34302179]
["bitfinex","SOLUSD",1757490223240,0.1,222.49,222.46,26.0]
["bitfinex","SOLUSD",1757490223445,0.1,222.49,222.48,4.34302179]
["bitfinex","SOLUSD",1757490224727,0.1,222.49,222.48,8.83780783]
["bitfinex","SOLUSD",1757490224932,0.78,222.49,222.48,8.83780783]
["bitfinex","SOLUSD",1757490225118,0.78,222.49,222.47,26.0]
["bitfinex","SOLUSD",1757490225319,0.78,222.49,222.48,30.34302179]
["bitfinex","SOLUSD",1757490225738,0.78,222.49,222.48,4.34302179]
["bitfinex","SOLUSD",1757490225946,0.1,222.49,222.48,4.34302179]
["bitfinex","SOLUSD",1757490228942,0.1,222.49,222.48,41.36302179]
["bitfinex","SOLUSD",1757490231033,0.78,222.49,222.47,26.0]
["bitfinex","SOLUSD",1757490231234,0.78,222.49,222.48,4.34302179]
["bitfinex","SOLUSD",1757490231918,13.59559401,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757490232119,4.49478604,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757490232439,0.78,222.49,222.45,0.03]
["bitfinex","SOLUSD",1757490232440,0.68,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757490232622,0.1,222.49,222.46,4.34302179]
["bitfinex","SOLUSD",1757490232823,0.1,222.49,222.48,4.34302179]
["bitfinex","SOLUSD",1757490233031,0.1,222.49,222.48,30.34302179]
["bitfinex","SOLUSD",1757490233236,0.1,222.49,222.48,35.48780783]
["bitfinex","SOLUSD",1757490233637,0.06,222.52,222.48,46.72477295]
["bitfinex","SOLUSD",1757490233823,0.06,222.52,222.51,30.34302179]
["bitfinex","SOLUSD",1757490234236,0.06,222.52,222.51,30.99302179]
["bitfinex","SOLUSD",1757490234422,0.06,222.52,222.51,26.65]
["bitfinex","SOLUSD",1757490234622,0.06,222.52,222.51,35.48111357]
["bitfinex","SOLUSD",1757490234826,0.06,222.52,222.51,37.60429524]
["bitfinex","SOLUSD",1757490235433,0.06,222.52,222.51,36.95429524]
["bitfinex","SOLUSD",1757490236239,0.06,222.52,222.51,26.0]
["bitfinex","SOLUSD",1757490236439,0.06,222.52,222.51,32.46011521]
["bitfinex","SOLUSD",1757490236947,0.74,222.52,222.49,43.46011521]
["bitfinex","SOLUSD",1757490237148,0.68,222.51,222.5,6.46011521]
["bitfinex","SOLUSD",1757490237339,0.68,222.51,222.45,0.68]
["bitfinex","SOLUSD",1757490237340,0.68,222.51,222.46,6.46011521]
["bitfinex","SOLUSD",1757490237537,0.68,222.5,222.46,6.46011521]
["bitfinex","SOLUSD",1757490237750,0.68,222.49,222.45,0.03]
["bitfinex","SOLUSD",1757490237952,6.46011521,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757490238341,0.68,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757490239631,0.68,222.49,222.45,6.49011521]
["bitfinex","SOLUSD",1757490239834,14.33559401,222.52,222.48,6.46011521]
["bitfinex","SOLUSD",1757490240143,0.06,222.52,222.49,0.65]
["bitfinex","SOLUSD",1757490240346,0.06,222.52,222.51,32.46011521]
["bitfinex","SOLUSD",1757490240535,0.06,222.52,222.51,6.46011521]
["bitfinex","SOLUSD",1757490240851,0.06,222.52,222.51,10.95429524]
["bitfinex","SOLUSD",1757490241032,0.06,222.52,222.51,32.46011521]
["bitfinex","SOLUSD",1757490242347,0.06,222.52,222.51,44.11011521]
["bitfinex","SOLUSD",1757490242543,0.06,222.52,222.51,43.46011521]
["bitfinex","SOLUSD",1757490242943,0.06,222.52,222.51,37.0]
["bitfinex","SOLUSD",1757490243249,0.06,222.52,222.51,43.46011521]
["bitfinex","SOLUSD",1757490243632,0.06,222.52,222.51,37.0]
["bitfinex","SOLUSD",1757490243844,0.06,222.52,222.51,43.46011521]
["bitfinex","SOLUSD",1757490244939,0.06,222.52,222.51,44.11011521]
["bitfinex","SOLUSD",1757490246751,1e-08,222.52,222.51,44.11011521]
["bitfinex","SOLUSD",1757490247749,1e-08,222.52,222.51,37.65]
["bitfinex","SOLUSD",1757490247951,1e-08,222.52,222.51,44.11011521]
["bitfinex","SOLUSD",1757490248454,1e-08,222.52,222.51,37.0]
["bitfinex","SOLUSD",1757490248754,1e-08,222.52,222.51,43.46011521]
["bitfinex","SOLUSD",1757490249854,1e-08,222.52,222.51,37.65]
["bitfinex","SOLUSD",1757490250152,1e-08,222.52,222.51,44.11011521]
["bitfinex","SOLUSD",1757490252158,1e-08,222.52,222.51,26.65]
["bitfinex","SOLUSD",1757490252355,1e-08,222.52,222.51,70.11011521]
["bitfinex","SOLUSD",1757490255457,1e-08,222.52,222.51,26.0]
["bitfinex","SOLUSD",1757490255664,1e-08,222.52,222.51,69.44011521]
["bitfinex","SOLUSD",1757490256965,0.68000001,222.52,222.51,47.93429524]
["bitfinex","SOLUSD",1757490257147,0.68000001,222.52,222.48,0.03]
["bitfinex","SOLUSD",1757490257338,7.14011522,222.52,222.48,37.01]
["bitfinex","SOLUSD",1757490257539,0.68,222.51,222.48,0.03]
["bitfinex","SOLUSD",1757490258769,24.55726921,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757490259061,20.06460877,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757490259264,14.27559401,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757490259762,20.74460877,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757490259946,0.68,222.49,222.45,0.03]
["bitfinex","SOLUSD",1757490260152,13.59559402,222.52,222.48,6.46987781]
["bitfinex","SOLUSD",1757490260349,1e-08,222.52,222.45,0.03]
["bitfinex","SOLUSD",1757490260554,1e-08,222.52,222.51,6.46987781]
["bitfinex","SOLUSD",1757490260959,0.68000001,222.52,222.51,6.46987781]
["bitfinex","SOLUSD",1757490261151,1e-08,222.52,222.51,6.46987781]
["bitfinex","SOLUSD",1757490261545,1e-08,222.52,222.51,6.46330357]
["bitfinex","SOLUSD",1757490262878,1e-08,222.52,222.5,4.49438202]
["bitfinex","SOLUSD",1757490263080,1e-08,222.52,222.51,6.46330357]
["bitfinex","SOLUSD",1757490263966,1e-08,222.52,222.51,33.14981178]
["bitfinex","SOLUSD",1757490266571,1e-08,222.55,222.54,26.0]
["bitfinex","SOLUSD",1757490267073,1e-08,222.55,222.54,68.16357418]
["bitfinex","SOLUSD",1757490267662,1e-08,222.55,222.54,67.47357418]
["bitfinex","SOLUSD",1757490268057,1e-08,222.55,222.54,74.62338596]
["bitfinex","SOLUSD",1757490271564,1e-08,222.55,222.54,31.18357418]
["bitfinex","SOLUSD",1757490271872,1e-08,222.55,222.54,74.62338596]
["bitfinex","SOLUSD",1757490272078,1e-08,222.55,222.54,31.18357418]
["bitfinex","SOLUSD",1757490272371,1e-08,222.55,222.54,74.62338596]
["bitfinex","SOLUSD",1757490272582,20.54779047,222.76,222.54,74.62338596]
["bitfinex","SOLUSD",1757490272583,9.3245,222.76,222.59,13.59559401]
["bitfinex","SOLUSD",1757490272755,0.68,222.75,222.6,0.69]
["bitfinex","SOLUSD",1757490273068,6.45981178,222.84,222.74,6.45981178]
["bitfinex","SOLUSD",1757490273255,6.45981178,222.84,222.72,26.0]
["bitfinex","SOLUSD",1757490273256,6.45981178,222.84,222.77,6.45981178]
["bitfinex","SOLUSD",1757490273466,6.45981178,222.81,222.78,37.2]
["bitfinex","SOLUSD",1757490273654,11.21616104,222.9,222.78,37.2]
["bitfinex","SOLUSD",1757490273850,4.48631673,222.9,222.78,37.2]
["bitfinex","SOLUSD",1757490274157,13.59559401,222.89,222.75,37.22]
["bitfinex","SOLUSD",1757490274354,6.45981178,222.85,222.76,37.22]
["bitfinex","SOLUSD",1757490274664,6.45981178,222.86,222.77,37.24]
["bitfinex","SOLUSD",1757490274852,0.68,222.85,222.77,37.24]
["bitfinex","SOLUSD",1757490275370,0.68,222.84,222.77,37.24]
["bitfinex","SOLUSD",1757490275575,0.68,222.84,222.78,4.48873327]
["bitfinex","SOLUSD",1757490275870,0.68,222.83,222.82,6.45981178]
["bitfinex","SOLUSD",1757490276070,0.68,222.86,222.82,6.44743842]
["bitfinex","SOLUSD",1757490276270,0.68,222.85,222.83,6.44743842]
["bitfinex","SOLUSD",1757490276452,0.68,222.84,222.81,43.64743842]
["bitfinex","SOLUSD",1757490276652,0.68,222.83,222.81,43.64743842]
["bitfinex","SOLUSD",1757490276973,0.68,222.82,222.81,50.74916655]
["bitfinex","SOLUSD",1757490277566,0.68,222.82,222.81,13.54916655]
["bitfinex","SOLUSD",1757490277784,0.68,222.82,222.81,37.18]
["bitfinex","SOLUSD",1757490278078,20.0,222.94,222.81,41.66804597]
["bitfinex","SOLUSD",1757490278079,0.68,222.88,222.81,41.66804597]
["bitfinex","SOLUSD",1757490278255,0.68,222.87,222.84,6.44736357]
["bitfinex","SOLUSD",1757490278462,20.04295758,222.92,222.86,6.44736357]
["bitfinex","SOLUSD",1757490278776,13.59559401,222.92,222.87,6.44736357]
["bitfinex","SOLUSD",1757490278962,0.68,222.91,222.87,6.44736357]
["bitfinex","SOLUSD",1757490279168,13.59559401,222.92,222.87,6.44736357]
["bitfinex","SOLUSD",1757490279169,0.68,222.9,222.87,6.44736357]
["bitfinex","SOLUSD",1757490279368,0.68,222.89,222.88,6.44413843]
["bitfinex","SOLUSD",1757490279563,0.68,222.89,222.84,37.28]
["bitfinex","SOLUSD",1757490279762,0.68,222.88,222.86,6.44413843]
["bitfinex","SOLUSD",1757490279956,0.68,222.87,222.86,6.44413843]
["bitfinex","SOLUSD",1757490280160,0.68,222.9,222.85,37.26]
["bitfinex","SOLUSD",1757490280380,0.68,222.89,222.86,6.44413843]
["bitfinex","SOLUSD",1757490280582,0.68,222.93,222.88,6.44413843]
["bitfinex","SOLUSD",1757490280758,0.68,222.93,222.89,6.44413843]
["bitfinex","SOLUSD",1757490281077,0.68,222.93,222.84,41.70632612]
["bitfinex","SOLUSD",1757490281078,0.68,222.92,222.88,37.26]
["bitfinex","SOLUSD",1757490281382,0.68,222.92,222.89,6.44413843]
["bitfinex","SOLUSD",1757490281569,0.68,222.92,222.9,6.44413843]
["bitfinex","SOLUSD",1757490281972,0.68,222.92,222.89,6.44413843]
["bitfinex","SOLUSD",1757490282175,0.68,222.92,222.85,4.48725181]
["bitfinex","SOLUSD",1757490282480,6.44413843,222.91,222.86,37.26]
["bitfinex","SOLUSD",1757490282688,0.68,222.91,222.87,6.44413843]
["bitfinex","SOLUSD",1757490283177,0.68,222.91,222.88,6.44413843]
["bitfinex","SOLUSD",1757490283379,0.68,222.91,222.88,6.44292651]
["bitfinex","SOLUSD",1757490283564,7.12292651,222.91,222.86,37.26]
["bitfinex","SOLUSD",1757490283764,4.48631673,222.9,222.86,37.26]
["bitfinex","SOLUSD",1757490283965,10.92924324,222.9,222.86,37.26]
["bitfinex","SOLUSD",1757490284590,0.06,222.93,222.88,6.44292651]
["bitfinex","SOLUSD",1757490284767,6.44292651,222.92,222.87,6.44292651]
["bitfinex","SOLUSD",1757490285305,0.74,222.93,222.86,41.74708164]
["bitfinex","SOLUSD",1757490285585,0.06,222.93,222.87,6.44292651]
["bitfinex","SOLUSD",1757490285789,0.06,222.93,222.89,6.44292651]
["bitfinex","SOLUSD",1757490285978,6.50292651,222.93,222.9,37.2]
["bitfinex","SOLUSD",1757490286164,6.50292651,222.93,222.88,6.44292651]
["bitfinex","SOLUSD",1757490286165,6.50292651,222.93,222.88,10.92961351]
["bitfinex","SOLUSD",1757490286365,6.50292651,222.93,222.9,37.2]
["bitfinex","SOLUSD",1757490286570,6.50292651,222.93,222.86,4.48698191]
["bitfinex","SOLUSD",1757490286865,6.50292651,222.93,222.85,0.68]
["bitfinex","SOLUSD",1757490286866,6.44292651,222.9,222.84,26.0]
["bitfinex","SOLUSD",1757490287090,6.44397998,222.9,222.84,26.0]
["bitfinex","SOLUSD",1757490287291,6.44397998,222.9,222.85,43.62397998]
["bitfinex","SOLUSD",1757490287473,6.44397998,222.9,222.85,44.30397998]
["bitfinex","SOLUSD",1757490287669,6.44397998,222.9,222.73,0.03]
["bitfinex","SOLUSD",1757490287670,10.93129211,222.86,222.77,0.68]
["bitfinex","SOLUSD",1757490287887,6.44397998,222.82,222.8,4.48830869]
["bitfinex","SOLUSD",1757490288085,6.44397998,222.84,222.81,0.68]
["bitfinex","SOLUSD",1757490288271,0.68,222.89,222.81,0.68]
["bitfinex","SOLUSD",1757490288475,6.44397998,222.87,222.81,0.68]
["bitfinex","SOLUSD",1757490288792,29.29645644,222.92,222.83,6.44397998]
["bitfinex","SOLUSD",1757490288793,5.16591422,222.92,222.83,6.44397998]
["bitfinex","SOLUSD",1757490288978,6.44397998,222.88,222.84,37.2]
["bitfinex","SOLUSD",1757490289292,6.44397998,222.89,222.85,0.68]
["bitfinex","SOLUSD",1757490289875,6.44397998,222.89,222.86,37.22]
["bitfinex","SOLUSD",1757490290186,6.44397998,222.88,222.86,37.22]
["bitfinex","SOLUSD",1757490290489,0.06,222.93,222.86,41.70708549]
["bitfinex","SOLUSD",1757490290680,6.44397998,222.91,222.87,0.68]
["bitfinex","SOLUSD",1757490290993,6.44397998,222.91,222.86,41.70710294]
["bitfinex","SOLUSD",1757490291194,0.06,222.93,222.87,0.68]
["bitfinex","SOLUSD",1757490291488,6.44397998,222.89,222.82,0.68]
["bitfinex","SOLUSD",1757490291662,5.16591422,222.92,222.83,37.18]
["bitfinex","SOLUSD",1757490291663,6.44397998,222.87,222.83,37.18]
["bitfinex","SOLUSD",1757490292088,6.44397998,222.87,222.84,37.16]
["bitfinex","SOLUSD",1757490292390,6.44397998,222.85,222.76,0.71]
["bitfinex","SOLUSD",1757490292595,6.44397998,222.79,222.76,0.71]
["bitfinex","SOLUSD",1757490292889,6.44397998,222.81,222.76,18.67861109]
["bitfinex","SOLUSD",1757490293080,6.44397998,222.81,222.76,5.19909099]
["bitfinex","SOLUSD",1757490293667,6.44397998,222.81,222.77,0.68]
["bitfinex","SOLUSD",1757490293886,10.93274522,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757490294199,6.44397998,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757490294398,0.68,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757490294704,13.59559401,222.76,222.73,0.03]
["bitfinex","SOLUSD",1757490294875,20.72988724,222.77,222.73,0.03]
["bitfinex","SOLUSD",1757490294876,17.93029311,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757490295488,18.61029311,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757490295888,23.09983248,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757490296784,18.61029311,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757490297873,18.61029311,222.74,222.51,3.18018648]
["bitfinex","SOLUSD",1757490297874,39.59559401,222.7,222.57,0.68]
["bitfinex","SOLUSD",1757490298073,4.3346991,222.6,222.57,0.68]
["bitfinex","SOLUSD",1757490298294,4.3346991,222.59,222.57,0.68]
["bitfinex","SOLUSD",1757490298673,4.3346991,222.59,222.54,0.68]
["bitfinex","SOLUSD",1757490298996,4.3346991,222.6,222.55,0.68]
["bitfinex","SOLUSD",1757490299200,4.3346991,222.6,222.56,0.68]
["bitfinex","SOLUSD",1757490299404,14.27559401,222.65,222.5,13.18396651]
["bitfinex","SOLUSD",1757490299405,13.59559401,222.59,222.5,13.18396651]
["bitfinex","SOLUSD",1757490299703,0.68,222.66,222.57,4.3346991]
["bitfinex","SOLUSD",1757490299999,4.3346991,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1757490300197,4.3346991,222.63,222.58,5.17276664]
["bitfinex","SOLUSD",1757490300576,60.5,222.65,222.61,4.3346991]
["bitfinex","SOLUSD",1757490300898,64.8346991,222.69,222.64,4.3346991]
["bitfinex","SOLUSD",1757490301089,60.5,222.68,222.64,5.0146991]
["bitfinex","SOLUSD",1757490301484,4.3346991,222.65,222.58,5.17276664]
["bitfinex","SOLUSD",1757490301803,60.5,222.66,222.61,4.3346991]
["bitfinex","SOLUSD",1757490301997,60.5,222.66,222.62,4.49195939]
["bitfinex","SOLUSD",1757490302175,60.5,222.66,222.62,5.17195939]
["bitfinex","SOLUSD",1757490302379,4.3346991,222.65,222.58,0.68]
["bitfinex","SOLUSD",1757490302575,4.3346991,222.61,222.55,9.50807137]
["bitfinex","SOLUSD",1757490302986,4.3346991,222.61,222.56,4.3346991]
["bitfinex","SOLUSD",1757490303302,4.3346991,222.62,222.57,0.68]
["bitfinex","SOLUSD",1757490303598,60.5,222.64,222.57,0.68]
["bitfinex","SOLUSD",1757490303599,60.5,222.64,222.57,4.3346991]
["bitfinex","SOLUSD",1757490303780,4.3346991,222.63,222.58,0.68]
["bitfinex","SOLUSD",1757490303978,4.3346991,222.63,222.59,0.68]
["bitfinex","SOLUSD",1757490304187,4.3346991,222.63,222.58,4.49259792]
["bitfinex","SOLUSD",1757490304188,60.5,222.64,222.6,0.68]
["bitfinex","SOLUSD",1757490304385,60.5,222.64,222.6,5.0146991]
["bitfinex","SOLUSD",1757490304608,60.5,222.64,222.61,0.68]
["bitfinex","SOLUSD",1757490305408,60.5,222.64,222.63,4.3346991]
["bitfinex","SOLUSD",1757490305613,13.59559401,222.7,222.63,5.0146991]
["bitfinex","SOLUSD",1757490305782,64.8346991,222.71,222.65,4.3346991]
["bitfinex","SOLUSD",1757490305983,42.44139521,222.81,222.59,37.28]
["bitfinex","SOLUSD",1757490305984,0.68,222.7,222.59,0.68]
["bitfinex","SOLUSD",1757490306180,4.3346991,222.62,222.55,9.50807137]
["bitfinex","SOLUSD",1757490306484,4.3346991,222.61,222.55,5.17337227]
["bitfinex","SOLUSD",1757490306681,4.3346991,222.61,222.56,0.68]
["bitfinex","SOLUSD",1757490306880,4.33743895,222.61,222.57,0.68]
["bitfinex","SOLUSD",1757490308186,0.68,222.66,222.57,5.1728187]
["bitfinex","SOLUSD",1757490308385,4.33743895,222.61,222.57,4.4928187]
["bitfinex","SOLUSD",1757490308604,4.33743895,222.61,222.57,5.1728187]
["bitfinex","SOLUSD",1757490308813,4.33744262,222.61,222.57,5.1728187]
["bitfinex","SOLUSD",1757490309983,4.33744262,222.62,222.57,4.4928187]
["bitfinex","SOLUSD",1757490310199,4.33744262,222.62,222.58,0.68]
["bitfinex","SOLUSD",1757490310408,4.33744262,222.61,222.58,0.68]
["bitfinex","SOLUSD",1757490311619,4.33743641,222.61,222.58,4.49267589]
["bitfinex","SOLUSD",1757490312703,0.66,222.64,222.58,4.49267589]
["bitfinex","SOLUSD",1757490312917,4.33743641,222.61,222.58,4.49267589]
["bitfinex","SOLUSD",1757490313494,0.66,222.64,222.58,4.49267589]
["bitfinex","SOLUSD",1757490313716,60.5,222.65,222.58,8.8301123]
["bitfinex","SOLUSD",1757490313918,64.83743641,222.65,222.59,4.99743641]
["bitfinex","SOLUSD",1757490314630,4.33743641,222.64,222.59,4.99743641]
["bitfinex","SOLUSD",1757490314908,60.5,222.65,222.59,0.66]
["bitfinex","SOLUSD",1757490315109,4.33628051,222.63,222.59,0.66]
["bitfinex","SOLUSD",1757490315407,60.5,222.65,222.6,4.49236298]
["bitfinex","SOLUSD",1757490315616,4.33628051,222.64,222.6,5.15236298]
["bitfinex","SOLUSD",1757490316114,64.83628051,222.65,222.61,0.66]
["bitfinex","SOLUSD",1757490317319,60.5,222.65,222.61,0.66]
["bitfinex","SOLUSD",1757490317504,64.83628051,222.65,222.62,4.49195939]
["bitfinex","SOLUSD",1757490318321,4.33628051,222.64,222.62,4.49195939]
["bitfinex","SOLUSD",1757490318517,4.33628051,222.63,222.57,11.23242126]
["bitfinex","SOLUSD",1757490318693,0.66,222.62,222.54,4.52350835]
["bitfinex","SOLUSD",1757490319195,13.59559401,222.65,222.58,4.33628051]
["bitfinex","SOLUSD",1757490319418,4.33628051,222.67,222.62,4.33628051]
["bitfinex","SOLUSD",1757490319593,0.66,222.71,222.63,5.15175762]
["bitfinex","SOLUSD",1757490319916,4.33435371,222.69,222.64,4.33435371]
["bitfinex","SOLUSD",1757490320514,4.33435371,222.69,222.63,4.49175762]
["bitfinex","SOLUSD",1757490320714,4.33435371,222.69,222.64,4.99435371]
["bitfinex","SOLUSD",1757490320893,4.33437872,222.69,222.65,4.49135414]
["bitfinex","SOLUSD",1757490321402,4.33437872,222.7,222.65,4.49135414]
["bitfinex","SOLUSD",1757490321600,4.33437872,222.7,222.65,8.82573286]
["bitfinex","SOLUSD",1757490322629,26.0,222.79,222.65,8.82573286]
["bitfinex","SOLUSD",1757490322630,4.33437872,222.76,222.69,4.33437872]
["bitfinex","SOLUSD",1757490322810,4.33437872,222.77,222.71,4.33437872]
["bitfinex","SOLUSD",1757490323130,4.33437872,222.77,222.72,4.33437872]
["bitfinex","SOLUSD",1757490323827,0.06,222.73,222.72,4.33437872]
["bitfinex","SOLUSD",1757490324232,0.06,222.73,222.72,30.99437872]
["bitfinex","SOLUSD",1757490325121,0.06,222.73,222.72,68.23437872]
["bitfinex","SOLUSD",1757490325902,4.33437872,222.83,222.73,15.71409329]
["bitfinex","SOLUSD",1757490326104,4.33437872,222.84,222.76,26.0]
["bitfinex","SOLUSD",1757490326303,4.33437872,222.84,222.76,26.66]
["bitfinex","SOLUSD",1757490326920,4.32900607,222.83,222.76,26.66]
["bitfinex","SOLUSD",1757490327114,4.32900607,222.83,222.77,37.2]
["bitfinex","SOLUSD",1757490327429,4.32900607,222.83,222.77,41.52900607]
["bitfinex","SOLUSD",1757490327599,4.32900607,222.83,222.78,4.48873327]
["bitfinex","SOLUSD",1757490327805,0.66,222.85,222.68,308.48064354]
["bitfinex","SOLUSD",1757490328000,4.32900607,222.85,222.69,40.82892347]
["bitfinex","SOLUSD",1757490328222,4.32900607,222.87,222.73,26.0]
["bitfinex","SOLUSD",1757490328413,0.06,222.88,222.82,4.32900607]
["bitfinex","SOLUSD",1757490328606,0.06,222.88,222.83,4.32900607]
["bitfinex","SOLUSD",1757490328800,4.32900607,222.87,222.81,37.22]
["bitfinex","SOLUSD",1757490329028,4.32900607,222.85,222.78,0.66]
["bitfinex","SOLUSD",1757490329222,4.32900607,222.82,222.76,37.22]
["bitfinex","SOLUSD",1757490329399,0.66,222.85,222.76,41.54900607]
["bitfinex","SOLUSD",1757490329605,4.32900607,222.82,222.77,37.88]
["bitfinex","SOLUSD",1757490329934,4.32900607,222.82,222.78,5.14873327]
["bitfinex","SOLUSD",1757490330108,4.32900607,222.83,222.78,5.14873327]
["bitfinex","SOLUSD",1757490330716,4.32900607,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1757490330929,0.66,222.81,222.72,4.48977656]
["bitfinex","SOLUSD",1757490331114,0.66,222.8,222.72,4.48977656]
["bitfinex","SOLUSD",1757490331629,4.32900607,222.77,222.72,5.14977656]
["bitfinex","SOLUSD",1757490331807,4.32900607,222.77,222.73,0.66]
["bitfinex","SOLUSD",1757490332010,4.32900607,222.74,222.7,4.49022064]
["bitfinex","SOLUSD",1757490332223,4.32900607,222.76,222.71,0.66]
["bitfinex","SOLUSD",1757490332502,14.25559401,222.79,222.72,0.66]
["bitfinex","SOLUSD",1757490332714,4.32900607,222.77,222.72,0.66]
["bitfinex","SOLUSD",1757490332910,4.32900607,222.78,222.73,0.66]
["bitfinex","SOLUSD",1757490333405,13.59559401,222.82,222.7,0.66]
["bitfinex","SOLUSD",1757490333406,4.32900607,222.75,222.7,0.66]
["bitfinex","SOLUSD",1757490333632,4.32900607,222.75,222.7,37.18]
["bitfinex","SOLUSD",1757490333810,9.47800225,222.77,222.72,4.32900607]
["bitfinex","SOLUSD",1757490334133,0.66,222.77,222.72,4.32900607]
["bitfinex","SOLUSD",1757490334310,4.48880981,222.78,222.73,4.32900607]
["bitfinex","SOLUSD",1757490334504,0.66,222.77,222.72,4.32900607]
["bitfinex","SOLUSD",1757490334704,4.98900607,222.77,222.72,4.32900607]
["bitfinex","SOLUSD",1757490334905,4.99177893,222.77,222.72,4.33177893]
["bitfinex","SOLUSD",1757490335105,0.66,222.77,222.73,4.33177893]
["bitfinex","SOLUSD",1757490335711,5.14896393,222.77,222.73,4.33177893]
["bitfinex","SOLUSD",1757490336108,14.25559401,222.76,222.65,0.66]
["bitfinex","SOLUSD",1757490336421,14.25559401,222.76,222.68,4.33177893]
["bitfinex","SOLUSD",1757490336628,0.66,222.75,222.68,4.33177893]
["bitfinex","SOLUSD",1757490336803,13.59559401,222.74,222.69,4.33177893]
["bitfinex","SOLUSD",1757490337004,4.99177893,222.73,222.67,4.33177893]
["bitfinex","SOLUSD",1757490337205,0.66,222.73,222.68,4.33177893]
["bitfinex","SOLUSD",1757490337429,0.66,222.72,222.68,4.33177893]
["bitfinex","SOLUSD",1757490337631,0.66,222.71,222.68,4.33177893]
["bitfinex","SOLUSD",1757490338216,4.48974094,222.73,222.68,4.33177893]
["bitfinex","SOLUSD",1757490338409,0.66,222.72,222.68,4.33177893]
["bitfinex","SOLUSD",1757490338733,0.66,222.71,222.68,4.33177893]
["bitfinex","SOLUSD",1757490339111,18.08561748,222.72,222.68,4.33177893]
["bitfinex","SOLUSD",1757490339434,18.74561748,222.72,222.68,4.33177893]
["bitfinex","SOLUSD",1757490340031,18.74561748,222.72,222.69,4.33177893]
["bitfinex","SOLUSD",1757490340214,0.66,222.71,222.65,0.66]
["bitfinex","SOLUSD",1757490340416,0.66,222.71,222.68,4.33177893]
["bitfinex","SOLUSD",1757490340932,0.72,222.7,222.68,4.33177893]
["bitfinex","SOLUSD",1757490342425,13.59559401,222.72,222.68,4.33177893]
["bitfinex","SOLUSD",1757490342623,13.59559401,222.72,222.69,4.33177893]
["bitfinex","SOLUSD",1757490342624,14.31559401,222.72,222.69,4.33177893]
["bitfinex","SOLUSD",1757490342826,0.72,222.71,222.67,4.33177893]
["bitfinex","SOLUSD",1757490343027,0.72,222.7,222.62,0.03]
["bitfinex","SOLUSD",1757490343238,0.72,222.7,222.68,4.33177893]
["bitfinex","SOLUSD",1757490343436,13.59559401,222.71,222.69,4.33177893]
["bitfinex","SOLUSD",1757490343636,0.72,222.7,222.69,4.33177893]
["bitfinex","SOLUSD",1757490343939,13.59559401,222.72,222.69,4.33177893]
["bitfinex","SOLUSD",1757490344142,13.59559401,222.72,222.71,4.33246115]
["bitfinex","SOLUSD",1757490344723,0.72,222.74,222.68,0.03]
["bitfinex","SOLUSD",1757490344937,13.59559401,222.73,222.68,0.03]
["bitfinex","SOLUSD",1757490345134,14.31559401,222.73,222.68,0.03]
["bitfinex","SOLUSD",1757490345534,0.72,222.72,222.68,0.03]
["bitfinex","SOLUSD",1757490345731,13.59559401,222.71,222.68,0.03]
["bitfinex","SOLUSD",1757490345930,13.59559401,222.71,222.7,4.33246115]
["bitfinex","SOLUSD",1757490346146,13.59559401,222.72,222.69,4.33246115]
["bitfinex","SOLUSD",1757490346333,14.31559401,222.72,222.69,4.33246115]
["bitfinex","SOLUSD",1757490347032,13.59559401,222.72,222.69,4.33246115]
["bitfinex","SOLUSD",1757490347236,0.72,222.71,222.69,4.33246115]
["bitfinex","SOLUSD",1757490347423,0.72,222.7,222.68,4.33246115]
["bitfinex","SOLUSD",1757490347628,13.59559401,222.72,222.69,4.33246115]
["bitfinex","SOLUSD",1757490347828,13.59559401,222.72,222.71,4.33246115]
["bitfinex","SOLUSD",1757490348767,13.59559401,222.73,222.71,4.33246115]
["bitfinex","SOLUSD",1757490349045,13.59559401,222.73,222.7,4.33253918]
["bitfinex","SOLUSD",1757490349438,14.31559401,222.73,222.7,4.33253918]
["bitfinex","SOLUSD",1757490349636,14.31559401,222.73,222.69,4.33253918]
["bitfinex","SOLUSD",1757490350352,14.31559401,222.73,222.69,4.33292604]
["bitfinex","SOLUSD",1757490350857,14.31559401,222.73,222.69,1.64195021]
["bitfinex","SOLUSD",1757490351055,2.36195021,222.72,222.64,4.4914349]
["bitfinex","SOLUSD",1757490351246,13.59559401,222.7,222.65,1.64195021]
["bitfinex","SOLUSD",1757490351557,14.31559401,222.7,222.66,1.64195021]
["bitfinex","SOLUSD",1757490352251,1.64195021,222.72,222.62,0.03]
["bitfinex","SOLUSD",1757490352252,13.59559401,222.68,222.62,0.03]
["bitfinex","SOLUSD",1757490352450,13.59559401,222.68,222.62,1.67195021]
["bitfinex","SOLUSD",1757490352654,13.59559401,222.66,222.62,1.67195021]
["bitfinex","SOLUSD",1757490352829,13.59559401,222.66,222.63,1.64195021]
["bitfinex","SOLUSD",1757490353429,14.31559401,222.66,222.62,0.03]
["bitfinex","SOLUSD",1757490353627,18.80675939,222.66,222.63,1.64195021]
["bitfinex","SOLUSD",1757490353830,18.80675939,222.66,222.62,0.03]
["bitfinex","SOLUSD",1757490354054,18.80675939,222.66,222.63,1.64195021]
["bitfinex","SOLUSD",1757490354260,14.31559401,222.66,222.62,1.67195021]
["bitfinex","SOLUSD",1757490354546,13.59559401,222.64,222.62,0.03]
["bitfinex","SOLUSD",1757490354950,14.31559401,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757490355954,18.80735163,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757490357050,14.31559401,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757490357261,16.88367874,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757490357634,16.16367874,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757490357965,13.59559401,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757490359775,16.88367874,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757490360367,14.31559401,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757490360556,16.88367874,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757490361559,55.31745188,222.62,222.51,0.03]
["bitfinex","SOLUSD",1757490361878,16.16367874,222.55,222.51,0.03]
["bitfinex","SOLUSD",1757490362173,53.18367874,222.55,222.51,0.03]
["bitfinex","SOLUSD",1757490362379,16.88367874,222.55,222.51,0.03]
["bitfinex","SOLUSD",1757490362757,0.72,222.6,222.54,2.59808473]
["bitfinex","SOLUSD",1757490362958,53.18367874,222.59,222.54,0.75]
["bitfinex","SOLUSD",1757490363292,13.59559401,222.56,222.54,0.03]
["bitfinex","SOLUSD",1757490363474,16.16367874,222.56,222.54,0.03]
["bitfinex","SOLUSD",1757490363665,16.88367874,222.56,222.54,0.03]
["bitfinex","SOLUSD",1757490364052,0.72,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757490364274,3.28808473,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757490364472,16.88367874,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757490365461,21.37705101,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757490365783,58.39705101,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757490366373,55.82896628,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757490366678,58.39705101,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757490366879,58.39944799,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757490368682,21.37944799,222.55,222.54,0.03]
["bitfinex","SOLUSD",1757490368985,39.59559401,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757490369177,39.59559401,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757490369482,81.75655743,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757490369700,82.47655743,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757490370482,82.48149701,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757490370970,39.59559401,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757490371167,79.18854551,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757490371488,79.83854551,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757490371862,46.72150811,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757490372058,39.59559401,222.43,222.33,0.67]
["bitfinex","SOLUSD",1757490372278,39.59559401,222.43,222.35,0.67]
["bitfinex","SOLUSD",1757490372279,46.07150811,222.43,222.35,0.67]
["bitfinex","SOLUSD",1757490372481,83.09150811,222.43,222.38,0.67]
["bitfinex","SOLUSD",1757490372693,20.07150811,222.43,222.37,6.4759141]
["bitfinex","SOLUSD",1757490372866,50.61559401,222.43,222.42,0.7]
["bitfinex","SOLUSD",1757490373283,37.02,222.45,222.42,0.7]
["bitfinex","SOLUSD",1757490373591,13.59559401,222.44,222.42,0.7]
["bitfinex","SOLUSD",1757490373968,6.47160588,222.43,222.42,0.7]
["bitfinex","SOLUSD",1757490374168,6.47160588,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490374472,20.06719989,222.44,222.42,0.7]
["bitfinex","SOLUSD",1757490374681,13.59559401,222.44,222.42,0.7]
["bitfinex","SOLUSD",1757490375096,20.06719989,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757490375293,7.12160588,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490376290,11.61740231,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490376578,13.59559401,222.43,222.42,0.7]
["bitfinex","SOLUSD",1757490376891,13.59559401,222.45,222.42,7.17160588]
["bitfinex","SOLUSD",1757490377282,13.59559401,222.45,222.42,6.50160588]
["bitfinex","SOLUSD",1757490377478,13.59559401,222.45,222.43,0.67]
["bitfinex","SOLUSD",1757490377877,13.59559401,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757490378096,13.59559401,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490378589,20.06719989,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490378790,57.75719989,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490379103,57.76078237,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490379896,62.2565788,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490381183,55.78139044,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490382996,55.13139044,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490383191,18.09139044,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490383397,55.13139044,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490383594,55.78139044,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490386888,62.2565788,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490391904,18.74139044,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490392106,61.6065788,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490392906,88.2565788,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490393095,87.6065788,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490393328,0.06,222.44,222.42,0.7]
["bitfinex","SOLUSD",1757490393605,18.15119807,222.44,222.43,0.67]
["bitfinex","SOLUSD",1757490394007,55.19119807,222.44,222.43,0.67]
["bitfinex","SOLUSD",1757490395389,13.59559401,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490395596,20.72078237,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490396210,20.07078237,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490397003,20.06998267,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490397404,24.5657791,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490397897,87.6057791,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490398099,88.2557791,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490399410,62.258645,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490401398,62.318645,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490401599,61.668645,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490402428,55.19139044,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490402612,62.318645,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490404002,0.06,222.47,222.42,7.19725456]
["bitfinex","SOLUSD",1757490404204,0.06,222.48,222.46,6.47725456]
["bitfinex","SOLUSD",1757490404426,4.55478604,222.48,222.43,7.16725456]
["bitfinex","SOLUSD",1757490404595,4.55478604,222.48,222.44,0.69]
["bitfinex","SOLUSD",1757490404798,37.04,222.47,222.45,0.69]
["bitfinex","SOLUSD",1757490405110,50.63559401,222.47,222.46,0.69]
["bitfinex","SOLUSD",1757490406322,50.63559401,222.47,222.42,0.72]
["bitfinex","SOLUSD",1757490406323,18.09078415,222.46,222.42,0.72]
["bitfinex","SOLUSD",1757490406622,37.02,222.45,222.43,0.69]
["bitfinex","SOLUSD",1757490406831,50.61559401,222.45,222.44,7.16725456]
["bitfinex","SOLUSD",1757490407312,50.61559401,222.45,222.44,0.69]
["bitfinex","SOLUSD",1757490408425,55.11098623,222.45,222.44,0.69]
["bitfinex","SOLUSD",1757490408935,39.59559401,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490409100,83.09284857,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490410217,87.588645,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490411601,13.59559401,222.43,222.42,0.72]
["bitfinex","SOLUSD",1757490411817,18.09139044,222.43,222.42,0.72]
["bitfinex","SOLUSD",1757490412236,61.588645,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490413528,55.11139044,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490414455,50.61559401,222.43,222.42,0.72]
["bitfinex","SOLUSD",1757490414745,37.02,222.44,222.42,7.19725456]
["bitfinex","SOLUSD",1757490414943,13.59559401,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490415435,20.07284857,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490416335,24.56389797,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490416739,25.21389797,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490416940,23.08781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490417422,49.08781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490417734,59.45781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490418242,60.10781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490418442,59.45781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490419040,60.10781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490420245,22.43781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490420558,59.45781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490420747,22.43781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490420949,59.45781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490422432,60.10781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490423951,18.09139044,222.43,222.42,0.72]
["bitfinex","SOLUSD",1757490424241,55.11139044,222.43,222.42,0.72]
["bitfinex","SOLUSD",1757490424431,59.45781418,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490424933,4.49555282,222.45,222.42,0.72]
["bitfinex","SOLUSD",1757490425133,50.59559401,222.44,222.43,0.69]
["bitfinex","SOLUSD",1757490426947,55.09118832,222.44,222.43,0.69]
["bitfinex","SOLUSD",1757490427356,60.0876566,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757490427553,4.34642374,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490427848,55.09123286,222.44,222.42,0.72]
["bitfinex","SOLUSD",1757490429369,60.0876566,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757490429556,59.4376566,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757490429960,55.09123286,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757490430159,59.4376566,222.44,222.42,0.72]
["bitfinex","SOLUSD",1757490430874,59.4376566,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757490431249,18.09123286,222.44,222.43,0.67]
["bitfinex","SOLUSD",1757490431667,55.09123286,222.44,222.43,0.67]
["bitfinex","SOLUSD",1757490431846,18.09123286,222.44,222.43,0.67]
["bitfinex","SOLUSD",1757490432047,50.59559401,222.44,222.43,0.67]
["bitfinex","SOLUSD",1757490433341,50.59559401,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757490433566,55.09118935,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757490433745,50.59559401,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757490433944,50.59559401,222.44,222.42,0.7]
["bitfinex","SOLUSD",1757490434157,50.59559401,222.44,222.43,0.67]
["bitfinex","SOLUSD",1757490435061,50.59559401,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757490435366,50.59559401,222.44,222.43,0.67]
["bitfinex","SOLUSD",1757490435564,1.70603043,222.48,222.43,2.31603043]
["bitfinex","SOLUSD",1757490435565,0.06,222.48,222.43,2.31603043]
["bitfinex","SOLUSD",1757490435764,13.59559401,222.46,222.44,2.31603043]
["bitfinex","SOLUSD",1757490436063,36.98,222.45,222.44,0.67]
["bitfinex","SOLUSD",1757490436369,13.59559401,222.44,222.42,0.7]
["bitfinex","SOLUSD",1757490436763,13.59559401,222.44,222.43,0.67]
["bitfinex","SOLUSD",1757490437151,36.98,222.46,222.43,2.31603043]
["bitfinex","SOLUSD",1757490437366,36.98,222.46,222.42,0.03]
["bitfinex","SOLUSD",1757490437367,13.59559401,222.45,222.42,1.67603043]
["bitfinex","SOLUSD",1757490437666,4.5550346,222.47,222.43,2.31603043]
["bitfinex","SOLUSD",1757490437967,36.98,222.46,222.44,2.31603043]
["bitfinex","SOLUSD",1757490438765,36.98,222.46,222.44,0.67]
["bitfinex","SOLUSD",1757490438973,18.09098623,222.45,222.42,1.67603043]
["bitfinex","SOLUSD",1757490439163,36.98,222.46,222.43,1.64603043]
["bitfinex","SOLUSD",1757490439366,36.98,222.46,222.44,0.67]
["bitfinex","SOLUSD",1757490439676,41.4752082,222.46,222.44,0.67]
["bitfinex","SOLUSD",1757490440166,41.4752082,222.46,222.42,0.7]
["bitfinex","SOLUSD",1757490440361,41.4752082,222.46,222.43,1.64603043]
["bitfinex","SOLUSD",1757490440561,41.4752082,222.46,222.43,2.31603043]
["bitfinex","SOLUSD",1757490441677,41.4752082,222.46,222.43,1.64603043]
["bitfinex","SOLUSD",1757490441899,36.98,222.46,222.43,1.64603043]
["bitfinex","SOLUSD",1757490442559,36.98,222.46,222.42,0.03]
["bitfinex","SOLUSD",1757490442776,36.98,222.46,222.43,2.31603043]
["bitfinex","SOLUSD",1757490443077,41.47533707,222.46,222.43,2.31603043]
["bitfinex","SOLUSD",1757490443275,13.59559401,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490443574,52.22162444,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490443870,52.91162444,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757490444254,52.91162444,222.43,222.36,1.64603043]
["bitfinex","SOLUSD",1757490444460,1.64603043,222.42,222.36,1.64603043]
["bitfinex","SOLUSD",1757490444652,36.98,222.41,222.36,1.64603043]
["bitfinex","SOLUSD",1757490445271,4.49640287,222.4,222.33,30.49767963]
["bitfinex","SOLUSD",1757490445482,50.55559401,222.39,222.35,1.64603043]
["bitfinex","SOLUSD",1757490445778,50.55559401,222.39,222.33,26.0]
["bitfinex","SOLUSD",1757490445970,50.55559401,222.39,222.36,1.64603043]
["bitfinex","SOLUSD",1757490446574,50.55559401,222.39,222.33,26.0]
["bitfinex","SOLUSD",1757490446778,55.05221457,222.39,222.35,1.64603043]
["bitfinex","SOLUSD",1757490447076,55.74221457,222.39,222.34,1.64603043]
["bitfinex","SOLUSD",1757490447257,55.74221457,222.39,222.35,1.64603043]
["bitfinex","SOLUSD",1757490447457,11.23971542,222.43,222.36,1.64603043]
["bitfinex","SOLUSD",1757490447669,13.59559401,222.41,222.37,1.64603043]
["bitfinex","SOLUSD",1757490447877,36.96,222.4,222.37,1.64603043]
["bitfinex","SOLUSD",1757490448762,36.96,222.4,222.33,4.49762403]
["bitfinex","SOLUSD",1757490448763,41.45640978,222.4,222.33,4.49762403]
["bitfinex","SOLUSD",1757490448963,41.45640978,222.4,222.37,1.64603043]
["bitfinex","SOLUSD",1757490449284,13.59559401,222.39,222.35,1.64603043]
["bitfinex","SOLUSD",1757490449587,36.96,222.38,222.35,1.64603043]
["bitfinex","SOLUSD",1757490450370,36.96,222.38,222.31,4.4982232]
["bitfinex","SOLUSD",1757490450684,4.49700948,222.37,222.35,1.64603043]
["bitfinex","SOLUSD",1757490451386,4.49700948,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1757490451587,4.49700948,222.37,222.35,1.64603043]
["bitfinex","SOLUSD",1757490451775,41.45700948,222.37,222.35,1.64603043]
["bitfinex","SOLUSD",1757490452788,41.45700948,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1757490452976,41.45700948,222.37,222.35,1.64603043]
["bitfinex","SOLUSD",1757490453682,41.45700948,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1757490453985,41.45700948,222.37,222.34,1.64603043]
["bitfinex","SOLUSD",1757490454186,42.14700948,222.37,222.34,1.64603043]
["bitfinex","SOLUSD",1757490454987,42.14700948,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1757490455175,42.14700948,222.37,222.34,1.64603043]
["bitfinex","SOLUSD",1757490455372,42.14700948,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1757490455684,13.59559401,222.36,222.33,1.64603043]
["bitfinex","SOLUSD",1757490455895,14.28559401,222.36,222.33,1.64603043]
["bitfinex","SOLUSD",1757490456086,14.28559401,222.36,222.31,1.64603043]
["bitfinex","SOLUSD",1757490456269,37.65,222.35,222.31,1.64603043]
["bitfinex","SOLUSD",1757490457081,4.49761626,222.34,222.31,1.64603043]
["bitfinex","SOLUSD",1757490457373,4.49761626,222.34,222.27,4.97895329]
["bitfinex","SOLUSD",1757490457374,4.49761626,222.34,222.28,26.0]
["bitfinex","SOLUSD",1757490457785,4.49761626,222.34,222.31,1.64603043]
["bitfinex","SOLUSD",1757490459269,4.49761626,222.34,222.28,26.0]
["bitfinex","SOLUSD",1757490459470,4.49761626,222.34,222.31,1.64603043]
["bitfinex","SOLUSD",1757490460294,5.18761626,222.34,222.31,1.64603043]
["bitfinex","SOLUSD",1757490460993,13.59559401,222.31,222.27,1.64603043]
["bitfinex","SOLUSD",1757490461191,13.59559401,222.31,222.26,26.0]
["bitfinex","SOLUSD",1757490461373,14.28559401,222.31,222.28,1.64603043]
["bitfinex","SOLUSD",1757490461774,0.69,222.3,222.28,1.64603043]
["bitfinex","SOLUSD",1757490462378,5.18862085,222.3,222.27,1.64603043]
["bitfinex","SOLUSD",1757490462787,4.49862085,222.3,222.27,1.64603043]
["bitfinex","SOLUSD",1757490462996,5.18862085,222.3,222.27,1.64603043]
["bitfinex","SOLUSD",1757490463382,0.69,222.29,222.25,26.03]
["bitfinex","SOLUSD",1757490463692,0.69,222.29,222.27,1.64603043]
["bitfinex","SOLUSD",1757490463889,0.69,222.29,222.25,0.03]
["bitfinex","SOLUSD",1757490463890,4.49862085,222.3,222.25,0.03]
["bitfinex","SOLUSD",1757490464099,0.69,222.28,222.25,0.03]
["bitfinex","SOLUSD",1757490464304,5.18896305,222.28,222.25,0.03]
["bitfinex","SOLUSD",1757490464496,0.69,222.28,222.26,1.64603043]
["bitfinex","SOLUSD",1757490464674,36.94,222.29,222.27,1.64603043]
["bitfinex","SOLUSD",1757490464992,50.53559401,222.29,222.28,1.64603043]
["bitfinex","SOLUSD",1757490465195,14.28559401,222.29,222.28,1.64603043]
["bitfinex","SOLUSD",1757490465409,0.06,222.41,222.28,0.48]
["bitfinex","SOLUSD",1757490465702,4.49661475,222.39,222.36,1.64603043]
["bitfinex","SOLUSD",1757490465905,0.75,222.38,222.36,1.64603043]
["bitfinex","SOLUSD",1757490466075,0.75,222.38,222.3,2.12603043]
["bitfinex","SOLUSD",1757490466477,0.75,222.38,222.31,4.4982232]
["bitfinex","SOLUSD",1757490466677,14.28559401,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1757490466886,51.22559401,222.37,222.33,1.64603043]
["bitfinex","SOLUSD",1757490467192,0.69,222.36,222.33,1.64603043]
["bitfinex","SOLUSD",1757490467397,0.69,222.35,222.33,1.64603043]
["bitfinex","SOLUSD",1757490467798,0.69,222.34,222.32,1.64603043]
["bitfinex","SOLUSD",1757490468094,0.69,222.34,222.27,26.0]
["bitfinex","SOLUSD",1757490468270,0.69,222.34,222.32,1.64603043]
["bitfinex","SOLUSD",1757490468475,14.28559401,222.34,222.33,1.64603043]
["bitfinex","SOLUSD",1757490468799,13.59559401,222.34,222.33,1.64603043]
["bitfinex","SOLUSD",1757490469212,14.28559401,222.34,222.33,1.64603043]
["bitfinex","SOLUSD",1757490469782,14.28559401,222.34,222.27,26.48]
["bitfinex","SOLUSD",1757490470083,14.28559401,222.34,222.33,1.64603043]
["bitfinex","SOLUSD",1757490470285,13.59559401,222.34,222.33,1.64603043]
["bitfinex","SOLUSD",1757490470699,14.28559401,222.34,222.33,1.64603043]
["bitfinex","SOLUSD",1757490471090,13.59559401,222.34,222.33,1.64603043]
["bitfinex","SOLUSD",1757490471303,13.59559401,222.34,222.27,4.97889009]
["bitfinex","SOLUSD",1757490471619,13.59559401,222.34,222.32,1.64603043]
["bitfinex","SOLUSD",1757490471979,14.28559401,222.34,222.32,1.64603043]
["bitfinex","SOLUSD",1757490472707,36.92,222.35,222.33,1.64603043]
["bitfinex","SOLUSD",1757490473013,37.61,222.35,222.33,1.64603043]
["bitfinex","SOLUSD",1757490473207,0.69,222.34,222.33,1.64603043]
["bitfinex","SOLUSD",1757490473407,0.69,222.34,222.27,4.49884442]
["bitfinex","SOLUSD",1757490473611,0.69,222.33,222.3,1.64603043]
["bitfinex","SOLUSD",1757490473819,0.69,222.32,222.3,1.64603043]
["bitfinex","SOLUSD",1757490474024,0.69,222.32,222.31,1.64603043]
["bitfinex","SOLUSD",1757490474322,13.59559401,222.34,222.31,1.64603043]
["bitfinex","SOLUSD",1757490474520,0.69,222.33,222.32,1.64603043]
["bitfinex","SOLUSD",1757490474823,0.06,222.34,222.32,1.64603043]
["bitfinex","SOLUSD",1757490475017,0.75,222.34,222.32,1.64603043]
["bitfinex","SOLUSD",1757490475400,0.06,222.34,222.33,1.64603043]
["bitfinex","SOLUSD",1757490475606,0.06,222.34,222.33,2.12603043]
["bitfinex","SOLUSD",1757490476613,0.06,222.34,222.33,6.62384898]
["bitfinex","SOLUSD",1757490476813,0.06,222.34,222.33,30.97781855]
["bitfinex","SOLUSD",1757490477213,0.06,222.34,222.33,32.62384898]
["bitfinex","SOLUSD",1757490477418,0.06,222.34,222.33,6.14384898]
["bitfinex","SOLUSD",1757490478326,0.06,222.34,222.33,6.14451961]
["bitfinex","SOLUSD",1757490479143,0.06,222.34,222.33,4.49781855]
["bitfinex","SOLUSD",1757490479312,0.06,222.34,222.33,2.57338861]
["bitfinex","SOLUSD",1757490479516,0.75,222.34,222.32,2.57338861]
["bitfinex","SOLUSD",1757490479711,0.69,222.33,222.32,2.57338861]
["bitfinex","SOLUSD",1757490480313,0.69,222.33,222.31,2.57338861]
["bitfinex","SOLUSD",1757490480512,0.69,222.32,222.31,2.57338861]
["bitfinex","SOLUSD",1757490481434,0.69,222.32,222.28,26.0]
["bitfinex","SOLUSD",1757490481628,0.69,222.32,222.31,2.57338861]
["bitfinex","SOLUSD",1757490481835,0.69,222.32,222.28,26.0]
["bitfinex","SOLUSD",1757490482026,0.69,222.31,222.28,26.0]
["bitfinex","SOLUSD",1757490482225,0.69,222.31,222.3,2.57338861]
["bitfinex","SOLUSD",1757490482531,0.69,222.33,222.3,2.57338861]
["bitfinex","SOLUSD",1757490483126,0.69,222.32,222.31,2.57338861]
["bitfinex","SOLUSD",1757490483750,0.69,222.32,222.3,2.57338861]
["bitfinex","SOLUSD",1757490484039,0.69,222.31,222.28,30.49882672]
["bitfinex","SOLUSD",1757490484238,0.69,222.31,222.3,2.57338861]
["bitfinex","SOLUSD",1757490484428,0.69,222.31,222.26,30.49923513]
["bitfinex","SOLUSD",1757490484816,0.69,222.3,222.29,2.57338861]
["bitfinex","SOLUSD",1757490485014,0.69,222.32,222.29,2.57338861]
["bitfinex","SOLUSD",1757490485222,0.69,222.31,222.29,2.57338861]
["bitfinex","SOLUSD",1757490486215,0.69,222.3,222.27,4.49902599]
["bitfinex","SOLUSD",1757490486520,0.69,222.29,222.27,4.49902599]
["bitfinex","SOLUSD",1757490486841,0.69,222.32,222.27,4.49902599]
["bitfinex","SOLUSD",1757490487239,0.69,222.31,222.27,4.49902599]
["bitfinex","SOLUSD",1757490487447,0.69,222.3,222.27,4.49902599]
["bitfinex","SOLUSD",1757490487623,0.69,222.31,222.29,2.57338861]
["bitfinex","SOLUSD",1757490487825,41.37782766,222.33,222.3,2.57338861]
["bitfinex","SOLUSD",1757490488262,36.88,222.33,222.3,2.57338861]
["bitfinex","SOLUSD",1757490488428,0.69,222.32,222.3,2.57338861]
["bitfinex","SOLUSD",1757490488756,0.06,222.34,222.31,3.05338861]
["bitfinex","SOLUSD",1757490488929,0.06,222.34,222.3,2.57338861]
["bitfinex","SOLUSD",1757490488930,0.06,222.34,222.33,2.57338861]
["bitfinex","SOLUSD",1757490490055,0.06,222.34,222.31,4.49821698]
["bitfinex","SOLUSD",1757490490461,0.06,222.34,222.33,28.57338861]
["bitfinex","SOLUSD",1757490490832,0.06,222.34,222.33,29.05338861]
["bitfinex","SOLUSD",1757490491854,0.06,222.34,222.33,33.07120716]
["bitfinex","SOLUSD",1757490492460,0.06,222.34,222.33,33.55120716]
["bitfinex","SOLUSD",1757490492647,3.35338861,222.34,222.28,2.57338861]
["bitfinex","SOLUSD",1757490492956,0.72,222.33,222.3,2.57338861]
["bitfinex","SOLUSD",1757490494526,5.21783173,222.33,222.3,2.57338861]
["bitfinex","SOLUSD",1757490494958,5.21783173,222.33,222.27,4.49886106]
["bitfinex","SOLUSD",1757490495138,5.21783173,222.33,222.3,2.57338861]
["bitfinex","SOLUSD",1757490495335,0.06,222.34,222.3,2.57338861]
["bitfinex","SOLUSD",1757490495656,0.06,222.34,222.33,2.57338861]
["bitfinex","SOLUSD",1757490497227,0.78,222.34,222.26,8.99798744]
["bitfinex","SOLUSD",1757490497543,0.72,222.33,222.29,2.57338861]
["bitfinex","SOLUSD",1757490497848,0.72,222.32,222.29,2.57338861]
["bitfinex","SOLUSD",1757490499454,74.05559401,222.34,222.3,2.57338861]
["bitfinex","SOLUSD",1757490499654,0.72,222.33,222.31,2.57338861]
["bitfinex","SOLUSD",1757490500048,0.72,222.33,222.28,4.49878523]
["bitfinex","SOLUSD",1757490500353,0.72,222.33,222.31,2.57338861]
["bitfinex","SOLUSD",1757490501834,5.21783957,222.33,222.31,2.57338861]
["bitfinex","SOLUSD",1757490502355,0.72,222.33,222.31,2.57338861]
["bitfinex","SOLUSD",1757490503948,115.39325103,222.34,222.27,4.4990327]
["bitfinex","SOLUSD",1757490504153,0.72,222.32,222.3,2.57338861]
["bitfinex","SOLUSD",1757490504664,0.72,222.32,222.31,2.57338861]
["bitfinex","SOLUSD",1757490504844,0.72,222.32,222.25,4.52925078]
["bitfinex","SOLUSD",1757490505043,61.12,222.31,222.25,0.03]
["bitfinex","SOLUSD",1757490505250,61.12,222.31,222.28,2.57338861]
["bitfinex","SOLUSD",1757490505449,0.72,222.3,222.27,2.57338861]
["bitfinex","SOLUSD",1757490505753,0.72,222.29,222.27,2.57338861]
["bitfinex","SOLUSD",1757490505938,0.72,222.28,222.27,2.57338861]
["bitfinex","SOLUSD",1757490506356,0.72,222.28,222.26,2.57338861]
["bitfinex","SOLUSD",1757490506564,0.72,222.27,222.26,2.57338861]
["bitfinex","SOLUSD",1757490507552,0.72,222.27,222.25,0.03]
["bitfinex","SOLUSD",1757490507844,14.31559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490508259,18.81482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490509061,13.59559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490510050,14.31559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490510256,18.81482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490511563,14.31559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490513047,18.81482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490513248,14.31559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490513467,51.13559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490515154,55.63482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490515965,51.13559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490516641,14.31559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490516843,79.21482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490517044,116.01482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490517770,55.61482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490518347,18.81482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490518551,55.61482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490519051,18.81482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490519258,58.18821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490520065,55.61482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490520268,58.18821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490522573,55.61482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490522749,58.18821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490523259,55.61482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490523665,58.18821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490524055,55.61482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490524255,58.18821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490524577,58.16821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490525567,21.38821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490525746,58.16821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490526279,55.59482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490526459,21.38821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490526769,55.59482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490527784,58.16821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490527962,55.59482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490528156,58.16821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490528758,18.81482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490529054,55.59482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490531080,58.16821775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490534362,13.59559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490534557,133.3,222.29,222.25,0.03]
["bitfinex","SOLUSD",1757490534758,54.85447258,222.28,222.25,3.08338861]
["bitfinex","SOLUSD",1757490534954,54.85447258,222.28,222.25,2.60338861]
["bitfinex","SOLUSD",1757490535173,55.55447258,222.28,222.25,0.03]
["bitfinex","SOLUSD",1757490535587,54.85447258,222.28,222.25,0.03]
["bitfinex","SOLUSD",1757490535757,0.7,222.27,222.25,0.03]
["bitfinex","SOLUSD",1757490535957,36.76,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490537782,54.85482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490538157,50.35559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490539791,36.76,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490541797,14.35559401,222.34,222.25,2.15864474]
["bitfinex","SOLUSD",1757490542001,13.59559401,222.31,222.29,1.64864474]
["bitfinex","SOLUSD",1757490542202,50.31559401,222.3,222.29,1.64864474]
["bitfinex","SOLUSD",1757490542377,50.31559401,222.3,222.26,0.48]
["bitfinex","SOLUSD",1757490542694,0.7,222.29,222.26,1.64864474]
["bitfinex","SOLUSD",1757490542891,50.31559401,222.3,222.27,1.64864474]
["bitfinex","SOLUSD",1757490542892,36.72,222.28,222.27,1.64864474]
["bitfinex","SOLUSD",1757490543546,13.59559401,222.27,222.25,0.03]
["bitfinex","SOLUSD",1757490543685,54.81482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490544169,55.51482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490548911,18.79482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490549112,55.49482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490549314,18.79482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490549519,55.49482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490550400,18.79482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490550604,55.49482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490550806,18.79482914,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490551116,50.99559401,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757490551425,36.68,222.26,222.25,1.67890875]
["bitfinex","SOLUSD",1757490551804,0.06,222.27,222.25,1.67890875]
["bitfinex","SOLUSD",1757490551805,36.74,222.27,222.25,1.67890875]
["bitfinex","SOLUSD",1757490552012,0.06,222.27,222.26,1.64890875]
["bitfinex","SOLUSD",1757490552205,0.06,222.27,222.25,1.67890875]
["bitfinex","SOLUSD",1757490552521,36.74,222.27,222.25,1.67890875]
["bitfinex","SOLUSD",1757490552724,36.74,222.27,222.26,1.64890875]
["bitfinex","SOLUSD",1757490553019,0.06,222.27,222.26,1.64890875]
["bitfinex","SOLUSD",1757490553321,0.06,222.27,222.25,0.03]
["bitfinex","SOLUSD",1757490558220,0.06,222.27,222.26,1.64890875]
["bitfinex","SOLUSD",1757490559118,0.06,222.27,222.26,2.12890875]
["bitfinex","SOLUSD",1757490559308,0.06,222.27,222.26,6.62814388]
["bitfinex","SOLUSD",1757490560212,0.06,222.27,222.26,8.27705263]
["bitfinex","SOLUSD",1757490560422,0.06,222.3,222.29,26.0]
["bitfinex","SOLUSD",1757490560733,0.06,222.33,222.29,29.83765285]
["bitfinex","SOLUSD",1757490560934,0.06,222.33,222.32,1.64890875]
["bitfinex","SOLUSD",1757490561937,0.06,222.33,222.32,1.81979385]
["bitfinex","SOLUSD",1757490563936,0.06,222.33,222.32,6.79781472]
["bitfinex","SOLUSD",1757490565630,0.06,222.33,222.32,6.31781472]
["bitfinex","SOLUSD",1757490566741,0.06,222.33,222.32,6.79781472]
["bitfinex","SOLUSD",1757490568718,0.06,222.36,222.35,26.0]
["bitfinex","SOLUSD",1757490568921,0.06,222.37,222.35,27.81979385]
["bitfinex","SOLUSD",1757490569115,0.06,222.41,222.39,26.0]
["bitfinex","SOLUSD",1757490569412,0.06,222.47,222.43,26.0]
["bitfinex","SOLUSD",1757490569738,0.06,222.47,222.46,1.81979385]
["bitfinex","SOLUSD",1757490570432,0.06,222.49,222.46,2.83921666]
["bitfinex","SOLUSD",1757490570624,0.06,222.49,222.44,1.80078785]
["bitfinex","SOLUSD",1757490570625,0.06,222.49,222.48,6.31457989]
["bitfinex","SOLUSD",1757490571219,0.06,222.49,222.48,27.81979385]
["bitfinex","SOLUSD",1757490571832,0.06,222.49,222.48,1.81979385]
["bitfinex","SOLUSD",1757490572932,0.74,222.49,222.48,1.81979385]
["bitfinex","SOLUSD",1757490573942,0.74,222.49,222.47,1.81979385]
["bitfinex","SOLUSD",1757490574114,0.68,222.48,222.47,1.81979385]
["bitfinex","SOLUSD",1757490574318,0.68,222.48,222.43,4.49562145]
["bitfinex","SOLUSD",1757490574537,0.06,222.49,222.47,1.81979385]
["bitfinex","SOLUSD",1757490574723,0.06,222.49,222.48,1.81979385]
["bitfinex","SOLUSD",1757490577234,0.06,222.49,222.48,27.81979385]
["bitfinex","SOLUSD",1757490581439,0.06,222.49,222.48,28.29979385]
["bitfinex","SOLUSD",1757490581645,0.06,222.5,222.49,4.49458402]
["bitfinex","SOLUSD",1757490581846,0.06,222.5,222.49,43.33437787]
["bitfinex","SOLUSD",1757490582029,0.06,222.51,222.49,43.33437787]
["bitfinex","SOLUSD",1757490582230,0.06,222.52,222.5,2.29979385]
["bitfinex","SOLUSD",1757490582545,0.06,222.52,222.51,27.81979385]
["bitfinex","SOLUSD",1757490582928,0.68,222.6,222.53,1.81979385]
["bitfinex","SOLUSD",1757490583136,0.68,222.6,222.59,1.81979385]
["bitfinex","SOLUSD",1757490588746,0.68,222.6,222.53,22.83311567]
["bitfinex","SOLUSD",1757490589051,0.68,222.6,222.59,1.81979385]
["bitfinex","SOLUSD",1757490591045,5.17245216,222.6,222.52,39.49983125]
["bitfinex","SOLUSD",1757490591238,60.4,222.61,222.52,39.49983125]
["bitfinex","SOLUSD",1757490591239,60.4,222.61,222.58,1.81979385]
["bitfinex","SOLUSD",1757490591439,0.68,222.6,222.59,1.81979385]
["bitfinex","SOLUSD",1757490592836,5.17176479,222.63,222.59,1.81979385]
["bitfinex","SOLUSD",1757490593037,18.7675534,222.62,222.61,1.81979385]
["bitfinex","SOLUSD",1757490593351,18.7675534,222.62,222.52,11.71494517]
["bitfinex","SOLUSD",1757490593352,13.59559401,222.61,222.58,1.81979385]
["bitfinex","SOLUSD",1757490593545,0.68,222.61,222.58,1.81979385]
["bitfinex","SOLUSD",1757490593850,0.68,222.6,222.58,1.81979385]
["bitfinex","SOLUSD",1757490594045,4.49195939,222.62,222.57,1.81979385]
["bitfinex","SOLUSD",1757490594046,0.68,222.59,222.57,1.81979385]
["bitfinex","SOLUSD",1757490594348,0.68,222.59,222.58,1.81979385]
["bitfinex","SOLUSD",1757490594849,5.1725648,222.59,222.58,1.81979385]
["bitfinex","SOLUSD",1757490595232,0.68,222.59,222.58,1.81979385]
["bitfinex","SOLUSD",1757490595426,5.1725648,222.59,222.55,1.81979385]
["bitfinex","SOLUSD",1757490595633,0.68,222.58,222.55,1.81979385]
["bitfinex","SOLUSD",1757490595833,0.68,222.57,222.55,1.81979385]
["bitfinex","SOLUSD",1757490596064,13.59559401,222.58,222.56,1.81979385]
["bitfinex","SOLUSD",1757490596350,14.27559401,222.59,222.57,1.81979385]
["bitfinex","SOLUSD",1757490596556,14.27559401,222.59,222.58,1.81979385]
["bitfinex","SOLUSD",1757490596742,18.7681658,222.59,222.57,1.81979385]
["bitfinex","SOLUSD",1757490597539,0.68,222.58,222.57,1.81979385]
["bitfinex","SOLUSD",1757490597946,0.68,222.58,222.56,1.81979385]
["bitfinex","SOLUSD",1757490598839,5.17277041,222.58,222.56,1.81979385]
["bitfinex","SOLUSD",1757490599454,0.68,222.58,222.56,1.81979385]
["bitfinex","SOLUSD",1757490599763,5.17276664,222.58,222.57,1.81979385]
["bitfinex","SOLUSD",1757490600256,5.17276664,222.58,222.55,0.03]
["bitfinex","SOLUSD",1757490600442,13.59559401,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757490600839,18.76876439,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757490601243,14.27559401,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757490601851,18.76876439,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757490602045,37.12,222.59,222.55,2.86929216]
["bitfinex","SOLUSD",1757490602243,0.68,222.59,222.57,2.83929216]
["bitfinex","SOLUSD",1757490602756,0.68,222.58,222.57,2.83929216]
["bitfinex","SOLUSD",1757490605355,60.46,222.6,222.57,2.83929216]
["bitfinex","SOLUSD",1757490605660,60.46,222.6,222.59,2.83929216]
["bitfinex","SOLUSD",1757490607341,0.06,222.6,222.59,7.33185696]
["bitfinex","SOLUSD",1757490607542,0.06,222.6,222.59,7.81185696]
["bitfinex","SOLUSD",1757490607950,0.06,222.6,222.59,7.33185696]
["bitfinex","SOLUSD",1757490608462,0.06,222.6,222.59,2.83929216]
["bitfinex","SOLUSD",1757490609339,0.06,222.6,222.59,7.81185696]
["bitfinex","SOLUSD",1757490610353,0.06,222.6,222.59,4.9725648]
["bitfinex","SOLUSD",1757490610653,0.06,222.6,222.59,65.71929216]
["bitfinex","SOLUSD",1757490610866,0.06,222.63,222.62,28.83929216]
["bitfinex","SOLUSD",1757490611097,0.1,222.7,222.62,28.83929216]
["bitfinex","SOLUSD",1757490611244,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490612772,0.1,222.7,222.69,3.31929216]
["bitfinex","SOLUSD",1757490613151,0.1,222.7,222.69,0.48]
["bitfinex","SOLUSD",1757490613348,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490616054,0.1,222.7,222.69,3.31929216]
["bitfinex","SOLUSD",1757490616390,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490616676,0.1,222.7,222.69,28.83929216]
["bitfinex","SOLUSD",1757490618278,0.82,222.7,222.64,4.49144907]
["bitfinex","SOLUSD",1757490618487,0.82,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490618660,0.82,222.7,222.65,62.36]
["bitfinex","SOLUSD",1757490618862,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490620462,0.1,222.7,222.68,4.49065103]
["bitfinex","SOLUSD",1757490620667,0.1,222.7,222.68,39.19929216]
["bitfinex","SOLUSD",1757490620863,0.1,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757490621162,0.1,222.7,222.6,0.48]
["bitfinex","SOLUSD",1757490621163,5.31049011,222.7,222.6,0.48]
["bitfinex","SOLUSD",1757490621363,5.31049011,222.7,222.63,2.83929216]
["bitfinex","SOLUSD",1757490621561,8.14978227,222.7,222.64,26.0]
["bitfinex","SOLUSD",1757490621763,3.55929216,222.69,222.64,26.0]
["bitfinex","SOLUSD",1757490621967,3.55929216,222.69,222.62,39.17929216]
["bitfinex","SOLUSD",1757490622280,0.1,222.7,222.68,2.83929216]
["bitfinex","SOLUSD",1757490622479,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490623169,0.1,222.7,222.69,3.31929216]
["bitfinex","SOLUSD",1757490624371,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490624572,0.1,222.7,222.69,62.34]
["bitfinex","SOLUSD",1757490624773,0.1,222.7,222.69,65.17929216]
["bitfinex","SOLUSD",1757490624976,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490625182,0.1,222.7,222.69,65.17929216]
["bitfinex","SOLUSD",1757490625970,0.1,222.7,222.69,28.83929216]
["bitfinex","SOLUSD",1757490626189,0.1,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757490627176,0.1,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757490627782,0.1,222.7,222.69,33.32983955]
["bitfinex","SOLUSD",1757490627985,0.1,222.7,222.69,28.83929216]
["bitfinex","SOLUSD",1757490628294,0.1,222.7,222.69,33.32983955]
["bitfinex","SOLUSD",1757490629479,0.1,222.7,222.69,33.80983955]
["bitfinex","SOLUSD",1757490630578,0.1,222.7,222.63,21.79860159]
["bitfinex","SOLUSD",1757490630579,0.82,222.7,222.66,2.83929216]
["bitfinex","SOLUSD",1757490630777,0.82,222.7,222.67,36.32]
["bitfinex","SOLUSD",1757490630977,0.72,222.69,222.67,36.32]
["bitfinex","SOLUSD",1757490631381,0.1,222.7,222.65,2.83929216]
["bitfinex","SOLUSD",1757490631579,0.72,222.69,222.66,36.32]
["bitfinex","SOLUSD",1757490631784,0.72,222.69,222.68,26.0]
["bitfinex","SOLUSD",1757490632090,0.72,222.69,222.66,36.32]
["bitfinex","SOLUSD",1757490632267,0.72,222.69,222.66,39.15929216]
["bitfinex","SOLUSD",1757490632464,0.1,222.7,222.66,39.15929216]
["bitfinex","SOLUSD",1757490632692,0.1,222.7,222.67,2.83929216]
["bitfinex","SOLUSD",1757490632893,0.1,222.7,222.68,7.33004121]
["bitfinex","SOLUSD",1757490633193,0.1,222.7,222.66,36.8]
["bitfinex","SOLUSD",1757490633194,0.72,222.69,222.66,2.83929216]
["bitfinex","SOLUSD",1757490633388,0.1,222.7,222.68,28.83929216]
["bitfinex","SOLUSD",1757490633686,0.82,222.7,222.68,26.0]
["bitfinex","SOLUSD",1757490634593,0.72,222.69,222.61,4.49213437]
["bitfinex","SOLUSD",1757490634805,0.72,222.68,222.64,2.83929216]
["bitfinex","SOLUSD",1757490635095,0.1,222.7,222.68,26.0]
["bitfinex","SOLUSD",1757490635277,0.1,222.7,222.68,28.83929216]
["bitfinex","SOLUSD",1757490635470,0.1,222.7,222.68,26.0]
["bitfinex","SOLUSD",1757490635787,0.72,222.69,222.68,26.0]
["bitfinex","SOLUSD",1757490636186,0.1,222.7,222.68,28.83929216]
["bitfinex","SOLUSD",1757490637092,0.1,222.7,222.68,33.32996405]
["bitfinex","SOLUSD",1757490637688,0.82,222.7,222.68,33.32996405]
["bitfinex","SOLUSD",1757490638594,0.1,222.7,222.68,33.32996405]
["bitfinex","SOLUSD",1757490640890,0.1,222.7,222.68,28.83929216]
["bitfinex","SOLUSD",1757490641596,0.1,222.7,222.68,2.83929216]
["bitfinex","SOLUSD",1757490642089,0.69,222.69,222.65,0.03]
["bitfinex","SOLUSD",1757490642890,0.69,222.68,222.65,0.03]
["bitfinex","SOLUSD",1757490643294,0.69,222.68,222.65,2.86929216]
["bitfinex","SOLUSD",1757490643601,0.1,222.7,222.66,36.76]
["bitfinex","SOLUSD",1757490643797,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490644302,0.79,222.7,222.65,0.03]
["bitfinex","SOLUSD",1757490644484,13.59559401,222.69,222.65,0.03]
["bitfinex","SOLUSD",1757490644794,0.79,222.7,222.67,2.83929216]
["bitfinex","SOLUSD",1757490645498,0.79,222.7,222.65,36.31]
["bitfinex","SOLUSD",1757490645499,0.69,222.69,222.65,2.86929216]
["bitfinex","SOLUSD",1757490645795,0.1,222.7,222.65,39.12929216]
["bitfinex","SOLUSD",1757490645796,0.69,222.68,222.65,39.12929216]
["bitfinex","SOLUSD",1757490645998,0.69,222.67,222.65,0.03]
["bitfinex","SOLUSD",1757490646392,0.69,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757490646601,0.69,222.69,222.65,2.86929216]
["bitfinex","SOLUSD",1757490646780,0.1,222.7,222.65,7.36062434]
["bitfinex","SOLUSD",1757490646781,0.69,222.68,222.65,7.36062434]
["bitfinex","SOLUSD",1757490646985,0.79,222.7,222.65,7.36062434]
["bitfinex","SOLUSD",1757490647382,0.69,222.69,222.65,7.36062434]
["bitfinex","SOLUSD",1757490647907,13.59559401,222.67,222.65,0.03]
["bitfinex","SOLUSD",1757490648084,0.69,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757490648287,4.5903963,222.7,222.65,7.36063313]
["bitfinex","SOLUSD",1757490648288,0.79,222.7,222.65,7.36063313]
["bitfinex","SOLUSD",1757490648483,0.79,222.7,222.67,2.83929216]
["bitfinex","SOLUSD",1757490648681,0.79,222.7,222.67,7.33020214]
["bitfinex","SOLUSD",1757490648997,0.79,222.7,222.67,2.83929216]
["bitfinex","SOLUSD",1757490649302,0.79,222.7,222.67,7.33020182]
["bitfinex","SOLUSD",1757490651705,0.69,222.69,222.67,2.83929216]
["bitfinex","SOLUSD",1757490652684,0.1,222.7,222.67,7.33024212]
["bitfinex","SOLUSD",1757490653102,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490653401,0.1,222.7,222.68,2.83929216]
["bitfinex","SOLUSD",1757490653582,0.79,222.7,222.67,2.83929216]
["bitfinex","SOLUSD",1757490654497,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490655015,0.1,222.7,222.69,7.32983955]
["bitfinex","SOLUSD",1757490655996,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490657704,0.1,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1757490657899,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490658296,0.1,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1757490658506,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490660189,0.1,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1757490660394,0.1,222.7,222.69,2.83929216]
["bitfinex","SOLUSD",1757490660886,0.79,222.7,222.65,4.52131909]
["bitfinex","SOLUSD",1757490661290,0.69,222.69,222.67,2.83929216]
["bitfinex","SOLUSD",1757490661908,0.1,222.7,222.65,4.52131909]
["bitfinex","SOLUSD",1757490662088,0.69,222.68,222.66,2.83929216]
["bitfinex","SOLUSD",1757490662292,0.1,222.7,222.66,1.81432158]
["bitfinex","SOLUSD",1757490662487,0.1,222.7,222.69,1.81432158]
["bitfinex","SOLUSD",1757490663413,0.1,222.7,222.69,6.30486897]
["bitfinex","SOLUSD",1757490663591,0.1,222.7,222.69,1.81432158]
["bitfinex","SOLUSD",1757490664000,0.1,222.7,222.68,1.81432158]
["bitfinex","SOLUSD",1757490664709,0.1,222.7,222.69,1.81432158]
["bitfinex","SOLUSD",1757490665115,0.79,222.7,222.69,1.81432158]
["bitfinex","SOLUSD",1757490665319,0.79,222.7,222.68,1.81432158]
["bitfinex","SOLUSD",1757490665516,0.1,222.7,222.68,1.81432158]
["bitfinex","SOLUSD",1757490665822,0.1,222.7,222.67,1.81432158]
["bitfinex","SOLUSD",1757490666005,0.69,222.69,222.67,1.81432158]
["bitfinex","SOLUSD",1757490667194,0.1,222.7,222.67,1.81432158]
["bitfinex","SOLUSD",1757490667394,0.1,222.7,222.68,1.81432158]
["bitfinex","SOLUSD",1757490667610,0.1,222.7,222.69,1.81432158]
["bitfinex","SOLUSD",1757490668220,0.1,222.7,222.69,27.81432158]
["bitfinex","SOLUSD",1757490668422,0.1,222.7,222.69,35.5516079]
["bitfinex","SOLUSD",1757490668721,0.06,222.73,222.69,35.5516079]
["bitfinex","SOLUSD",1757490668919,0.06,222.73,222.72,1.81432158]
["bitfinex","SOLUSD",1757490669828,0.75,222.73,222.72,26.0]
["bitfinex","SOLUSD",1757490670118,0.75,222.73,222.68,1.81432158]
["bitfinex","SOLUSD",1757490670300,0.69,222.72,222.69,1.81432158]
["bitfinex","SOLUSD",1757490670813,0.06,222.73,222.71,1.81432158]
["bitfinex","SOLUSD",1757490671214,0.73,222.73,222.71,1.81432158]
["bitfinex","SOLUSD",1757490671613,0.67,222.72,222.7,1.81432158]
["bitfinex","SOLUSD",1757490672415,0.06,222.73,222.71,1.81432158]
["bitfinex","SOLUSD",1757490672620,0.73,222.73,222.71,1.81432158]
["bitfinex","SOLUSD",1757490672925,0.06,222.73,222.72,32.3042641]
["bitfinex","SOLUSD",1757490673518,0.06,222.73,222.72,68.9642641]
["bitfinex","SOLUSD",1757490675028,0.06,222.75,222.72,68.9642641]
["bitfinex","SOLUSD",1757490675029,0.06,222.75,222.74,6.30386095]
["bitfinex","SOLUSD",1757490675413,0.06,222.75,222.74,6.78386095]
["bitfinex","SOLUSD",1757490675729,0.1,222.83,222.77,26.0]
["bitfinex","SOLUSD",1757490676027,0.1,222.83,222.82,1.81432158]
["bitfinex","SOLUSD",1757490676811,0.1,222.83,222.82,37.99432158]
["bitfinex","SOLUSD",1757490677004,0.1,222.83,222.82,42.96224905]
["bitfinex","SOLUSD",1757490677327,0.1,222.83,222.82,50.21953537]
["bitfinex","SOLUSD",1757490677733,0.1,222.83,222.82,66.93957736]
["bitfinex","SOLUSD",1757490678104,60.4,222.92,222.85,26.0]
["bitfinex","SOLUSD",1757490678315,0.1,222.93,222.91,1.29867698]
["bitfinex","SOLUSD",1757490678931,0.1,222.93,222.92,1.81432158]
["bitfinex","SOLUSD",1757490679913,0.77,222.93,222.92,27.81432158]
["bitfinex","SOLUSD",1757490680331,0.77,222.93,222.91,1.81432158]
["bitfinex","SOLUSD",1757490680511,0.67,222.92,222.9,37.97432158]
["bitfinex","SOLUSD",1757490680709,0.67,222.92,222.91,1.81432158]
["bitfinex","SOLUSD",1757490681532,0.67,222.92,222.89,37.97432158]
["bitfinex","SOLUSD",1757490681837,0.67,222.91,222.89,1.81432158]
["bitfinex","SOLUSD",1757490682132,0.67,222.9,222.89,1.81432158]
["bitfinex","SOLUSD",1757490682319,0.67,222.9,222.88,26.0]
["bitfinex","SOLUSD",1757490682524,0.77,222.93,222.89,1.81432158]
["bitfinex","SOLUSD",1757490682728,0.67,222.92,222.89,1.81432158]
["bitfinex","SOLUSD",1757490682925,13.59559401,222.9,222.84,1.81432158]
["bitfinex","SOLUSD",1757490683129,15.40991559,222.88,222.76,4.96893811]
["bitfinex","SOLUSD",1757490683328,13.59559401,222.86,222.8,1.81432158]
["bitfinex","SOLUSD",1757490683656,0.67,222.85,222.8,1.81432158]
["bitfinex","SOLUSD",1757490683940,0.67,222.84,222.8,1.81432158]
["bitfinex","SOLUSD",1757490684127,18.08287933,222.86,222.77,4.48885825]
["bitfinex","SOLUSD",1757490684128,0.67,222.83,222.77,4.48885825]
["bitfinex","SOLUSD",1757490684328,0.67,222.83,222.8,1.81432158]
["bitfinex","SOLUSD",1757490684845,0.67,222.82,222.8,1.81432158]
["bitfinex","SOLUSD",1757490685338,18.08287933,222.86,222.75,4.48916095]
["bitfinex","SOLUSD",1757490685339,0.67,222.81,222.75,4.48916095]
["bitfinex","SOLUSD",1757490685642,0.67,222.8,222.77,1.81432158]
["bitfinex","SOLUSD",1757490686343,0.67,222.8,222.75,4.48916095]
["bitfinex","SOLUSD",1757490686524,0.67,222.8,222.78,1.81432158]
["bitfinex","SOLUSD",1757490687048,0.67,222.79,222.76,26.0]
["bitfinex","SOLUSD",1757490687222,0.67,222.78,222.75,1.81432158]
["bitfinex","SOLUSD",1757490687427,0.67,222.77,222.75,1.81432158]
["bitfinex","SOLUSD",1757490687946,0.67,222.8,222.76,1.81432158]
["bitfinex","SOLUSD",1757490688150,0.67,222.79,222.76,1.81432158]
["bitfinex","SOLUSD",1757490688450,0.67,222.78,222.76,1.81432158]
["bitfinex","SOLUSD",1757490688949,18.08361896,222.82,222.76,1.81432158]
["bitfinex","SOLUSD",1757490689246,0.67,222.78,222.76,1.81432158]
["bitfinex","SOLUSD",1757490690439,4.48814947,222.81,222.75,4.48926836]
["bitfinex","SOLUSD",1757490690440,0.67,222.8,222.77,1.81432158]
["bitfinex","SOLUSD",1757490690745,0.67,222.79,222.75,4.48926836]
["bitfinex","SOLUSD",1757490690949,0.67,222.79,222.77,1.81432158]
["bitfinex","SOLUSD",1757490691645,0.67,222.78,222.76,1.81432158]
["bitfinex","SOLUSD",1757490691844,0.67,222.77,222.74,0.03]
["bitfinex","SOLUSD",1757490692224,0.67,222.76,222.74,0.03]
["bitfinex","SOLUSD",1757490692424,0.67,222.79,222.75,1.81432158]
["bitfinex","SOLUSD",1757490692630,0.67,222.79,222.77,1.81432158]
["bitfinex","SOLUSD",1757490692830,0.67,222.79,222.78,1.81432158]
["bitfinex","SOLUSD",1757490693035,0.67,222.82,222.78,1.81432158]
["bitfinex","SOLUSD",1757490693344,0.67,222.81,222.79,1.81432158]
["bitfinex","SOLUSD",1757490694330,18.08333833,222.83,222.79,1.81432158]
["bitfinex","SOLUSD",1757490694544,0.67,222.83,222.8,1.81432158]
["bitfinex","SOLUSD",1757490694750,0.67,222.83,222.81,1.81432158]
["bitfinex","SOLUSD",1757490694949,4.48741583,222.85,222.81,1.81432158]
["bitfinex","SOLUSD",1757490695247,0.67,222.82,222.8,1.81432158]
["bitfinex","SOLUSD",1757490695427,0.67,222.82,222.81,1.81432158]
["bitfinex","SOLUSD",1757490697351,13.59559401,222.85,222.81,1.81432158]
["bitfinex","SOLUSD",1757490697658,0.67,222.85,222.82,1.81432158]
["bitfinex","SOLUSD",1757490698648,0.67,222.84,222.81,1.81432158]
["bitfinex","SOLUSD",1757490699253,4.48716394,222.86,222.81,1.81432158]
["bitfinex","SOLUSD",1757490699453,0.67,222.83,222.81,1.81432158]
["bitfinex","SOLUSD",1757490700841,15.40991559,222.87,222.8,26.0]
["bitfinex","SOLUSD",1757490700842,0.67,222.87,222.82,1.81432158]
["bitfinex","SOLUSD",1757490701050,0.72,222.86,222.82,1.81432158]
["bitfinex","SOLUSD",1757490701257,0.72,222.86,222.83,1.81432158]
["bitfinex","SOLUSD",1757490701455,4.48676904,222.88,222.84,1.81432158]
["bitfinex","SOLUSD",1757490701641,4.48676904,222.88,222.82,1.81432158]
["bitfinex","SOLUSD",1757490701642,0.72,222.87,222.82,1.81432158]
["bitfinex","SOLUSD",1757490701841,0.72,222.86,222.82,1.81432158]
["bitfinex","SOLUSD",1757490702154,0.72,222.85,222.82,1.81432158]
["bitfinex","SOLUSD",1757490702332,4.48676904,222.88,222.82,1.81432158]
["bitfinex","SOLUSD",1757490702535,0.72,222.87,222.82,1.81432158]
["bitfinex","SOLUSD",1757490702736,0.72,222.86,222.82,1.81432158]
["bitfinex","SOLUSD",1757490702935,0.72,222.85,222.82,1.81432158]
["bitfinex","SOLUSD",1757490703345,4.4869388,222.87,222.82,1.81432158]
["bitfinex","SOLUSD",1757490703540,0.72,222.86,222.82,1.81432158]
["bitfinex","SOLUSD",1757490704049,0.72,222.86,222.81,30.4881008]
["bitfinex","SOLUSD",1757490704234,0.72,222.85,222.82,1.81432158]
["bitfinex","SOLUSD",1757490704439,0.72,222.87,222.83,1.81432158]
["bitfinex","SOLUSD",1757490704639,0.72,222.86,222.83,1.81432158]
["bitfinex","SOLUSD",1757490705954,18.08234476,222.88,222.83,1.81432158]
["bitfinex","SOLUSD",1757490706147,18.80234476,222.88,222.84,1.81432158]
["bitfinex","SOLUSD",1757490706349,14.31559401,222.88,222.84,1.81432158]
["bitfinex","SOLUSD",1757490706543,13.59559401,222.88,222.85,1.81432158]
["bitfinex","SOLUSD",1757490706743,0.72,222.87,222.84,1.81432158]
["bitfinex","SOLUSD",1757490709768,0.72,222.86,222.82,26.0]
["bitfinex","SOLUSD",1757490709962,0.72,222.85,222.82,26.0]
["bitfinex","SOLUSD",1757490710157,0.72,222.84,222.82,26.0]
["bitfinex","SOLUSD",1757490710351,0.72,222.84,222.81,1.81432158]
["bitfinex","SOLUSD",1757490710549,0.72,222.83,222.81,26.0]
["bitfinex","SOLUSD",1757490711056,0.72,222.85,222.81,27.81432158]
["bitfinex","SOLUSD",1757490711254,0.72,222.84,222.81,27.81432158]
["bitfinex","SOLUSD",1757490711459,0.72,222.87,222.83,1.81432158]
["bitfinex","SOLUSD",1757490711662,0.72,222.86,222.83,1.81432158]
["bitfinex","SOLUSD",1757490711855,0.72,222.86,222.82,1.81432158]
["bitfinex","SOLUSD",1757490712066,0.72,222.85,222.78,4.48860117]
["bitfinex","SOLUSD",1757490712368,0.72,222.84,222.81,26.0]
["bitfinex","SOLUSD",1757490712670,0.72,222.83,222.81,26.0]
["bitfinex","SOLUSD",1757490713564,18.08271596,222.86,222.81,26.0]
["bitfinex","SOLUSD",1757490713769,0.72,222.85,222.81,26.0]
["bitfinex","SOLUSD",1757490713951,0.72,222.84,222.81,26.0]
["bitfinex","SOLUSD",1757490714146,0.72,222.86,222.82,1.81432158]
["bitfinex","SOLUSD",1757490714351,0.72,222.86,222.83,1.81432158]
["bitfinex","SOLUSD",1757490714553,0.72,222.85,222.83,1.81432158]
["bitfinex","SOLUSD",1757490716569,0.72,222.89,222.83,6.3019598]
["bitfinex","SOLUSD",1757490716760,0.72,222.88,222.84,1.81432158]
["bitfinex","SOLUSD",1757490716951,0.72,222.87,222.84,1.81432158]
["bitfinex","SOLUSD",1757490717665,0.72,222.87,222.83,4.48763822]
["bitfinex","SOLUSD",1757490717666,2.53432158,222.86,222.79,1.81432158]
["bitfinex","SOLUSD",1757490717862,5.20750713,222.85,222.79,1.81432158]
["bitfinex","SOLUSD",1757490718063,0.72,222.84,222.79,1.81432158]
["bitfinex","SOLUSD",1757490718376,0.72,222.83,222.79,1.81432158]
["bitfinex","SOLUSD",1757490718773,4.48750713,222.85,222.79,6.30284331]
["bitfinex","SOLUSD",1757490719077,5.20750713,222.85,222.8,1.81432158]
["bitfinex","SOLUSD",1757490719374,0.72,222.84,222.8,1.81432158]
["bitfinex","SOLUSD",1757490720075,0.72,222.83,222.8,1.81432158]
["bitfinex","SOLUSD",1757490720256,0.72,222.82,222.79,1.81432158]
["bitfinex","SOLUSD",1757490720878,0.72,222.84,222.79,6.30284772]
["bitfinex","SOLUSD",1757490721070,0.72,222.83,222.79,6.30284772]
["bitfinex","SOLUSD",1757490721274,0.72,222.83,222.8,1.81432158]
["bitfinex","SOLUSD",1757490722176,14.31559401,222.85,222.81,1.81432158]
["bitfinex","SOLUSD",1757490722375,0.72,222.84,222.8,1.81432158]
["bitfinex","SOLUSD",1757490722676,6.30124493,222.87,222.8,1.81432158]
["bitfinex","SOLUSD",1757490722677,0.72,222.83,222.8,1.81432158]
["bitfinex","SOLUSD",1757490723773,18.08277369,222.86,222.8,6.30262444]
["bitfinex","SOLUSD",1757490723982,0.72,222.83,222.8,6.30262444]
["bitfinex","SOLUSD",1757490724272,0.72,222.82,222.8,1.81432158]
["bitfinex","SOLUSD",1757490724477,0.72,222.82,222.8,2.83145046]
["bitfinex","SOLUSD",1757490724653,0.72,222.81,222.78,2.83145046]
["bitfinex","SOLUSD",1757490724858,0.72,222.8,222.76,2.86145046]
["bitfinex","SOLUSD",1757490725083,0.72,222.79,222.76,2.86145046]
["bitfinex","SOLUSD",1757490725279,0.72,222.81,222.77,2.83145046]
["bitfinex","SOLUSD",1757490725577,0.72,222.81,222.77,7.32030087]
["bitfinex","SOLUSD",1757490725774,0.72,222.81,222.78,2.83145046]
["bitfinex","SOLUSD",1757490726360,0.72,222.81,222.77,2.83145046]
["bitfinex","SOLUSD",1757490726778,0.72,222.8,222.77,2.83145046]
["bitfinex","SOLUSD",1757490727164,5.20752468,222.84,222.79,2.83145046]
["bitfinex","SOLUSD",1757490727372,14.31559401,222.83,222.76,0.03]
["bitfinex","SOLUSD",1757490727572,14.31559401,222.83,222.79,2.83145046]
["bitfinex","SOLUSD",1757490727769,0.72,222.82,222.79,2.83145046]
["bitfinex","SOLUSD",1757490727968,0.72,222.82,222.79,7.31997732]
["bitfinex","SOLUSD",1757490728171,0.72,222.82,222.79,2.83145046]
["bitfinex","SOLUSD",1757490728571,13.59559401,222.83,222.79,2.83145046]
["bitfinex","SOLUSD",1757490728770,0.72,222.82,222.79,2.83145046]
["bitfinex","SOLUSD",1757490728975,0.72,222.82,222.76,0.51]
["bitfinex","SOLUSD",1757490729174,0.72,222.82,222.79,2.83145046]
["bitfinex","SOLUSD",1757490729483,0.72,222.81,222.79,2.83145046]
["bitfinex","SOLUSD",1757490729781,0.72,222.81,222.78,2.83145046]
["bitfinex","SOLUSD",1757490730083,5.20814818,222.81,222.78,2.83145046]
["bitfinex","SOLUSD",1757490731185,5.20814818,222.81,222.77,2.83145046]
["bitfinex","SOLUSD",1757490731186,0.67,222.8,222.77,2.83145046]
["bitfinex","SOLUSD",1757490731382,0.67,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757490731574,13.59559401,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757490731973,18.75452878,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757490732486,5.15843837,222.8,222.76,2.86145046]
["bitfinex","SOLUSD",1757490732666,14.26559401,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757490733171,0.67,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757490733768,0.67,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757490734171,5.15893477,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757490735668,7.99038523,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757490736491,13.59559401,222.76,222.74,1e-08]
["bitfinex","SOLUSD",1757490736992,17.09704447,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757490738395,18.75493183,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757490738568,21.58638229,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757490738765,21.58638229,222.75,222.69,0.03]
["bitfinex","SOLUSD",1757490738766,13.59559401,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490739184,14.26559401,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490740882,21.58739022,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490741483,4.49034575,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490742271,4.48973422,222.74,222.69,2.86145046]
["bitfinex","SOLUSD",1757490742473,4.48973422,222.74,222.72,2.83145046]
["bitfinex","SOLUSD",1757490742984,4.48973422,222.74,222.71,2.83145046]
["bitfinex","SOLUSD",1757490743181,0.67,222.73,222.69,0.03]
["bitfinex","SOLUSD",1757490743382,13.59559401,222.72,222.69,0.03]
["bitfinex","SOLUSD",1757490743579,14.26559401,222.72,222.69,0.03]
["bitfinex","SOLUSD",1757490744375,13.59559401,222.73,222.69,0.03]
["bitfinex","SOLUSD",1757490744581,13.59559401,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490745277,18.08593976,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490745997,4.49034575,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490746293,18.0847303,222.76,222.69,3.34145046]
["bitfinex","SOLUSD",1757490746480,18.0847303,222.76,222.72,2.83145046]
["bitfinex","SOLUSD",1757490746680,18.7547303,222.76,222.71,2.83145046]
["bitfinex","SOLUSD",1757490746997,0.67,222.75,222.7,2.83145046]
["bitfinex","SOLUSD",1757490747184,0.67,222.74,222.7,2.83145046]
["bitfinex","SOLUSD",1757490747691,0.67,222.74,222.69,0.03]
["bitfinex","SOLUSD",1757490747872,0.67,222.74,222.69,2.86145046]
["bitfinex","SOLUSD",1757490748077,29.97757102,222.76,222.71,2.83145046]
["bitfinex","SOLUSD",1757490749073,29.97757102,222.76,222.72,2.83145046]
["bitfinex","SOLUSD",1757490749294,29.97757102,222.76,222.69,0.51]
["bitfinex","SOLUSD",1757490749487,29.97757102,222.76,222.69,0.03]
["bitfinex","SOLUSD",1757490749691,32.80902148,222.76,222.69,0.03]
["bitfinex","SOLUSD",1757490749886,32.80902148,222.76,222.69,2.86145046]
["bitfinex","SOLUSD",1757490750088,60.4,222.75,222.7,2.83145046]
["bitfinex","SOLUSD",1757490750393,5.15953937,222.74,222.7,2.83145046]
["bitfinex","SOLUSD",1757490750593,5.15953937,222.74,222.69,0.03]
["bitfinex","SOLUSD",1757490750800,5.15953937,222.74,222.7,2.83145046]
["bitfinex","SOLUSD",1757490750995,0.67,222.73,222.69,0.03]
["bitfinex","SOLUSD",1757490751203,14.26559401,222.73,222.69,0.03]
["bitfinex","SOLUSD",1757490751387,0.67,222.72,222.69,0.03]
["bitfinex","SOLUSD",1757490752393,4.49014413,222.71,222.69,0.03]
["bitfinex","SOLUSD",1757490753483,4.48994252,222.72,222.69,0.03]
["bitfinex","SOLUSD",1757490753684,0.67,222.71,222.68,2.83145046]
["bitfinex","SOLUSD",1757490754892,15.71479884,222.72,222.68,2.83145046]
["bitfinex","SOLUSD",1757490755093,0.67,222.71,222.68,2.83145046]
["bitfinex","SOLUSD",1757490755500,4.49034575,222.7,222.68,2.83145046]
["bitfinex","SOLUSD",1757490757090,14.26559401,222.73,222.69,2.83145046]
["bitfinex","SOLUSD",1757490757617,14.26559401,222.73,222.7,2.83145046]
["bitfinex","SOLUSD",1757490757905,4.48994252,222.72,222.7,2.83145046]
["bitfinex","SOLUSD",1757490758494,5.15971106,222.74,222.7,2.83145046]
["bitfinex","SOLUSD",1757490758693,4.48971106,222.74,222.71,2.83145046]
["bitfinex","SOLUSD",1757490759003,0.67,222.73,222.7,2.83145046]
["bitfinex","SOLUSD",1757490760599,5.15992429,222.73,222.7,2.83145046]
["bitfinex","SOLUSD",1757490761214,5.15992429,222.73,222.69,2.83145046]
["bitfinex","SOLUSD",1757490761905,5.15992429,222.73,222.65,26.0]
["bitfinex","SOLUSD",1757490762207,4.48992429,222.73,222.69,2.83145046]
["bitfinex","SOLUSD",1757490762406,4.48992429,222.73,222.69,2.86145046]
["bitfinex","SOLUSD",1757490762706,5.18953985,222.74,222.69,2.86145046]
["bitfinex","SOLUSD",1757490762919,0.7,222.73,222.69,2.86145046]
["bitfinex","SOLUSD",1757490764008,5.18989535,222.73,222.69,2.86145046]
["bitfinex","SOLUSD",1757490764212,5.18989535,222.73,222.69,0.03]
["bitfinex","SOLUSD",1757490764396,5.18989535,222.73,222.69,2.86145046]
["bitfinex","SOLUSD",1757490764910,65.64952181,222.75,222.69,2.86145046]
["bitfinex","SOLUSD",1757490765482,64.94952181,222.75,222.69,2.86145046]
["bitfinex","SOLUSD",1757490765794,0.7,222.74,222.69,2.86145046]
["bitfinex","SOLUSD",1757490765992,5.18974094,222.73,222.69,2.86145046]
["bitfinex","SOLUSD",1757490767103,0.7,222.73,222.69,2.86145046]
["bitfinex","SOLUSD",1757490767490,4.48953937,222.74,222.69,2.86145046]
["bitfinex","SOLUSD",1757490767795,0.7,222.73,222.69,0.03]
["bitfinex","SOLUSD",1757490768507,5.18988485,222.73,222.69,0.03]
["bitfinex","SOLUSD",1757490768722,4.48988485,222.73,222.69,0.03]
["bitfinex","SOLUSD",1757490768906,0.7,222.72,222.69,0.03]
["bitfinex","SOLUSD",1757490769495,4.48996414,222.72,222.69,0.03]
["bitfinex","SOLUSD",1757490769697,0.7,222.71,222.69,0.03]
["bitfinex","SOLUSD",1757490770110,4.48996414,222.72,222.69,0.03]
["bitfinex","SOLUSD",1757490770502,0.7,222.71,222.69,0.03]
["bitfinex","SOLUSD",1757490771100,4.49034132,222.71,222.69,0.03]
["bitfinex","SOLUSD",1757490771423,0.7,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490772696,5.19034575,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490775002,0.7,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490775401,5.19034575,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490780922,18.78593976,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757490781104,2.83145046,222.69,222.66,0.03]
["bitfinex","SOLUSD",1757490781307,41.09034575,222.7,222.66,0.03]
["bitfinex","SOLUSD",1757490781521,0.7,222.68,222.66,0.03]
["bitfinex","SOLUSD",1757490782019,0.7,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757490782415,5.19055907,222.69,222.66,0.03]
["bitfinex","SOLUSD",1757490782804,0.7,222.68,222.66,0.03]
["bitfinex","SOLUSD",1757490785324,4.49014413,222.71,222.66,0.03]
["bitfinex","SOLUSD",1757490785628,0.7,222.67,222.66,26.03]
["bitfinex","SOLUSD",1757490785825,4.49014413,222.71,222.66,26.03]
["bitfinex","SOLUSD",1757490785826,0.7,222.69,222.66,26.03]
["bitfinex","SOLUSD",1757490786019,0.7,222.68,222.66,26.03]
["bitfinex","SOLUSD",1757490787313,0.7,222.67,222.66,26.03]
["bitfinex","SOLUSD",1757490788131,0.7,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757490788524,5.19095073,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757490789329,20.60110651,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757490789541,13.59559401,222.66,222.61,0.03]
["bitfinex","SOLUSD",1757490789733,13.59559401,222.66,222.58,0.03]
["bitfinex","SOLUSD",1757490789734,4.49236298,222.6,222.58,0.03]
["bitfinex","SOLUSD",1757490789946,15.41015578,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757490790235,16.11015578,222.59,222.57,0.2]
["bitfinex","SOLUSD",1757490790443,1.81456177,222.58,222.57,0.2]
["bitfinex","SOLUSD",1757490790941,2.51456177,222.58,222.57,0.2]
["bitfinex","SOLUSD",1757490791258,16.11015578,222.58,222.57,0.2]
["bitfinex","SOLUSD",1757490792115,20.60292242,222.58,222.57,0.2]
["bitfinex","SOLUSD",1757490793315,20.60292242,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490794444,0.7,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490795519,61.0,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490798319,76.41015578,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490800443,74.59559401,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490801253,60.3,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490801455,4.4924339,222.6,222.57,1.81456178]
["bitfinex","SOLUSD",1757490801631,4.4924339,222.6,222.57,1e-08]
["bitfinex","SOLUSD",1757490801949,5.1924339,222.6,222.57,1.81456178]
["bitfinex","SOLUSD",1757490802125,4.4924339,222.6,222.57,1e-08]
["bitfinex","SOLUSD",1757490802320,0.7,222.59,222.57,1e-08]
["bitfinex","SOLUSD",1757490802540,5.19274736,222.59,222.57,1e-08]
["bitfinex","SOLUSD",1757490802752,4.49274736,222.59,222.57,1.81456178]
["bitfinex","SOLUSD",1757490803342,4.49274736,222.59,222.57,1e-08]
["bitfinex","SOLUSD",1757490805351,4.49216117,222.61,222.57,1e-08]
["bitfinex","SOLUSD",1757490805659,0.7,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490805862,0.7,222.6,222.57,1e-08]
["bitfinex","SOLUSD",1757490806242,0.7,222.59,222.57,1e-08]
["bitfinex","SOLUSD",1757490806443,60.2,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490806648,15.41015578,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490806849,16.11015578,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490807563,20.60292242,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490807952,18.78836065,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490808152,20.60292242,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490811362,18.78836065,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490811954,18.08795699,222.6,222.57,1.81456178]
["bitfinex","SOLUSD",1757490812165,18.08795699,222.6,222.57,1e-08]
["bitfinex","SOLUSD",1757490812360,18.78795699,222.6,222.57,1e-08]
["bitfinex","SOLUSD",1757490812765,0.7,222.63,222.59,1.81456177]
["bitfinex","SOLUSD",1757490812956,0.7,222.62,222.59,1.81456177]
["bitfinex","SOLUSD",1757490813158,13.59559401,222.64,222.59,1.81456177]
["bitfinex","SOLUSD",1757490813358,0.7,222.62,222.59,1.81456177]
["bitfinex","SOLUSD",1757490813652,0.7,222.61,222.57,1e-08]
["bitfinex","SOLUSD",1757490813863,0.7,222.61,222.58,1.81456177]
["bitfinex","SOLUSD",1757490814469,5.19216553,222.61,222.58,1.81456177]
["bitfinex","SOLUSD",1757490814662,4.49216553,222.61,222.58,1.81456177]
["bitfinex","SOLUSD",1757490814863,4.49216553,222.61,222.57,1.81456178]
["bitfinex","SOLUSD",1757490815055,4.49216553,222.61,222.58,1.81456177]
["bitfinex","SOLUSD",1757490815252,13.59559401,222.62,222.59,1.81456177]
["bitfinex","SOLUSD",1757490815556,14.29559401,222.62,222.59,1.81456177]
["bitfinex","SOLUSD",1757490815752,4.49195658,222.63,222.59,1.81456177]
["bitfinex","SOLUSD",1757490815970,0.7,222.62,222.57,26.00000001]
["bitfinex","SOLUSD",1757490816268,0.06,222.61,222.59,1.81456177]
["bitfinex","SOLUSD",1757490816450,4.55216117,222.61,222.59,1.81456177]
["bitfinex","SOLUSD",1757490817458,0.76,222.61,222.59,1.81456177]
["bitfinex","SOLUSD",1757490817661,0.76,222.61,222.58,1.81456177]
["bitfinex","SOLUSD",1757490817968,0.7,222.6,222.57,1e-08]
["bitfinex","SOLUSD",1757490818157,0.7,222.6,222.58,1.81456177]
["bitfinex","SOLUSD",1757490818564,0.06,222.61,222.57,1e-08]
["bitfinex","SOLUSD",1757490818871,0.7,222.59,222.57,1e-08]
["bitfinex","SOLUSD",1757490819272,0.7,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490819460,5.19276664,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757490820683,13.59559401,222.6,222.57,1.81456178]
["bitfinex","SOLUSD",1757490820982,14.29559401,222.6,222.58,1.81456177]
["bitfinex","SOLUSD",1757490821186,4.55218521,222.61,222.58,1.81456177]
["bitfinex","SOLUSD",1757490821187,0.06,222.61,222.58,1.81456177]
["bitfinex","SOLUSD",1757490821476,0.06,222.61,222.6,1.81456177]
["bitfinex","SOLUSD",1757490822191,0.06,222.61,222.6,1.99456177]
["bitfinex","SOLUSD",1757490823986,0.06,222.61,222.6,3.79397246]
["bitfinex","SOLUSD",1757490825667,0.06,222.64,222.63,26.0]
["bitfinex","SOLUSD",1757490825874,0.06,222.64,222.63,1.81456177]
["bitfinex","SOLUSD",1757490826072,0.06,222.7,222.65,26.0]
["bitfinex","SOLUSD",1757490826284,0.06,222.7,222.65,27.81456177]
["bitfinex","SOLUSD",1757490826490,0.06,222.7,222.65,32.48591591]
["bitfinex","SOLUSD",1757490827288,0.06,222.7,222.65,33.0248784]
["bitfinex","SOLUSD",1757490827606,0.06,222.7,222.69,1.81456177]
["bitfinex","SOLUSD",1757490827898,0.06,222.7,222.66,0.18]
["bitfinex","SOLUSD",1757490828069,0.06,222.7,222.69,1.81456177]
["bitfinex","SOLUSD",1757490828271,0.06,222.7,222.69,3.61316335]
["bitfinex","SOLUSD",1757490830366,0.06,222.7,222.69,3.79316335]
["bitfinex","SOLUSD",1757490831695,0.06,222.7,222.69,3.61316335]
["bitfinex","SOLUSD",1757490831995,0.06,222.7,222.69,4.15202903]
["bitfinex","SOLUSD",1757490832193,0.06,222.7,222.69,39.39316335]
["bitfinex","SOLUSD",1757490832398,0.06,222.7,222.69,3.61316335]
["bitfinex","SOLUSD",1757490833875,0.06,222.7,222.69,39.39316335]
["bitfinex","SOLUSD",1757490835897,0.06,222.7,222.69,39.57316335]
["bitfinex","SOLUSD",1757490836893,0.06,222.73,222.72,26.0]
["bitfinex","SOLUSD",1757490837094,0.06,222.73,222.72,27.81456177]
["bitfinex","SOLUSD",1757490837475,0.06,222.73,222.72,27.99456177]
["bitfinex","SOLUSD",1757490837872,0.06,222.73,222.72,27.81456177]
["bitfinex","SOLUSD",1757490838589,0.06,222.75,222.72,27.99456177]
["bitfinex","SOLUSD",1757490838792,0.06,222.75,222.74,6.30410114]
["bitfinex","SOLUSD",1757490838976,0.06,222.77,222.76,27.81456177]
["bitfinex","SOLUSD",1757490839389,0.06,222.77,222.76,63.57456177]
["bitfinex","SOLUSD",1757490839772,0.06,222.77,222.76,65.3725166]
["bitfinex","SOLUSD",1757490839973,1e-08,222.77,222.76,65.3725166]
["bitfinex","SOLUSD",1757490840197,1e-08,222.78,222.76,65.5525166]
["bitfinex","SOLUSD",1757490840372,1e-08,222.78,222.77,1.99456177]
["bitfinex","SOLUSD",1757490840781,1e-08,222.78,222.77,6.48349654]
["bitfinex","SOLUSD",1757490840981,1e-08,222.78,222.77,8.28128975]
["bitfinex","SOLUSD",1757490841777,1e-08,222.78,222.77,8.10128975]
["bitfinex","SOLUSD",1757490841971,1e-08,222.8,222.79,26.0]
["bitfinex","SOLUSD",1757490842279,1e-08,222.82,222.79,63.57456177]
["bitfinex","SOLUSD",1757490842484,1e-08,222.82,222.81,1.81456177]
["bitfinex","SOLUSD",1757490842701,1e-08,222.82,222.81,6.30269066]
["bitfinex","SOLUSD",1757490842886,1e-08,222.84,222.83,27.81456177]
["bitfinex","SOLUSD",1757490843197,1e-08,222.84,222.83,63.55456177]
["bitfinex","SOLUSD",1757490844182,1e-08,222.84,222.83,61.74]
["bitfinex","SOLUSD",1757490844381,1e-08,222.84,222.83,64.57001544]
["bitfinex","SOLUSD",1757490844793,1e-08,222.84,222.83,69.0577415]
["bitfinex","SOLUSD",1757490845004,0.66000001,222.84,222.83,66.22772606]
["bitfinex","SOLUSD",1757490845295,0.66000001,222.84,222.83,69.0577415]
["bitfinex","SOLUSD",1757490845503,1e-08,222.84,222.83,69.0577415]
["bitfinex","SOLUSD",1757490847290,1e-08,222.84,222.83,70.85513079]
["bitfinex","SOLUSD",1757490849888,1e-08,222.84,222.83,68.02511535]
["bitfinex","SOLUSD",1757490850205,1e-08,222.84,222.83,70.85513079]
["bitfinex","SOLUSD",1757490851102,1e-08,222.84,222.83,68.00511535]
["bitfinex","SOLUSD",1757490851320,1e-08,222.84,222.83,69.0377415]
["bitfinex","SOLUSD",1757490853794,0.71000001,222.84,222.83,69.0177415]
["bitfinex","SOLUSD",1757490854399,1e-08,222.84,222.83,69.0177415]
["bitfinex","SOLUSD",1757490855013,0.71000001,222.84,222.83,69.0177415]
["bitfinex","SOLUSD",1757490855998,1e-08,222.84,222.83,69.0177415]
["bitfinex","SOLUSD",1757490856393,1e-08,222.84,222.83,33.3177415]
["bitfinex","SOLUSD",1757490856618,1e-08,222.84,222.83,69.0177415]
["bitfinex","SOLUSD",1757490857203,1e-08,222.84,222.83,66.18772606]
["bitfinex","SOLUSD",1757490857516,1e-08,222.84,222.83,70.81496928]
["bitfinex","SOLUSD",1757490859295,0.06,222.91,222.83,105.71144191]
["bitfinex","SOLUSD",1757490859495,60.2,222.98,222.9,2.83001544]
["bitfinex","SOLUSD",1757490859709,2.83001544,222.97,222.91,38.53001544]
["bitfinex","SOLUSD",1757490859889,60.2,222.98,222.92,35.68]
["bitfinex","SOLUSD",1757490860094,60.2,222.98,222.92,38.51001544]
["bitfinex","SOLUSD",1757490860095,2.83001544,222.98,222.92,38.51001544]
["bitfinex","SOLUSD",1757490860296,60.2,223.04,222.95,26.0]
["bitfinex","SOLUSD",1757490860504,2.83001544,223.02,222.99,26.0]
["bitfinex","SOLUSD",1757490860712,2.83001544,223.01,222.99,61.68]
["bitfinex","SOLUSD",1757490861113,2.83001544,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757490861426,3.54001544,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757490861916,0.71,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757490862293,0.71,223.01,223.0,40.16430493]
["bitfinex","SOLUSD",1757490862907,0.71,223.01,222.94,11.21375335]
["bitfinex","SOLUSD",1757490863109,2.83001544,222.99,222.95,35.68]
["bitfinex","SOLUSD",1757490863316,0.71,222.98,222.95,35.68]
["bitfinex","SOLUSD",1757490863523,0.71,222.97,222.95,35.68]
["bitfinex","SOLUSD",1757490863822,0.71,222.96,222.95,35.68]
["bitfinex","SOLUSD",1757490864116,0.71,222.96,222.95,40.1653106]
["bitfinex","SOLUSD",1757490864496,0.71,222.99,222.98,26.0]
["bitfinex","SOLUSD",1757490864697,0.71,223.02,222.98,64.51001544]
["bitfinex","SOLUSD",1757490864930,0.71,223.02,223.0,2.83001544]
["bitfinex","SOLUSD",1757490865096,0.71,223.04,223.01,35.68]
["bitfinex","SOLUSD",1757490865503,0.71,223.03,223.01,35.68]
["bitfinex","SOLUSD",1757490865910,0.1,223.07,222.98,26.0]
["bitfinex","SOLUSD",1757490865911,0.71,223.02,222.98,28.83001544]
["bitfinex","SOLUSD",1757490866105,2.83001544,223.04,223.02,26.0]
["bitfinex","SOLUSD",1757490866423,0.1,223.07,223.02,61.66]
["bitfinex","SOLUSD",1757490866598,2.83001544,223.03,223.01,35.66]
["bitfinex","SOLUSD",1757490866801,0.21,223.02,223.01,35.66]
["bitfinex","SOLUSD",1757490867001,0.21,223.02,223.0,30.48430493]
["bitfinex","SOLUSD",1757490867227,2.83001544,223.03,223.01,35.66]
["bitfinex","SOLUSD",1757490867619,2.83001544,223.02,223.01,35.66]
["bitfinex","SOLUSD",1757490867807,0.1,223.07,223.01,35.66]
["bitfinex","SOLUSD",1757490868009,2.83001544,223.06,223.02,4.48390278]
["bitfinex","SOLUSD",1757490868914,2.83001544,223.04,223.0,4.48413667]
["bitfinex","SOLUSD",1757490869117,0.71,223.03,223.0,4.48413667]
["bitfinex","SOLUSD",1757490869314,0.71,223.02,223.01,35.66]
["bitfinex","SOLUSD",1757490870611,0.71,223.02,222.99,4.48442132]
["bitfinex","SOLUSD",1757490870809,0.71,223.01,223.0,35.66]
["bitfinex","SOLUSD",1757490871617,0.71,223.03,223.0,35.66]
["bitfinex","SOLUSD",1757490871926,0.71,223.02,223.0,35.66]
["bitfinex","SOLUSD",1757490872108,0.06,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1757490872308,0.77,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1757490872508,0.71,223.02,223.0,38.49001544]
["bitfinex","SOLUSD",1757490872917,0.71,223.02,223.0,35.66]
["bitfinex","SOLUSD",1757490873236,0.06,223.03,223.0,35.66]
["bitfinex","SOLUSD",1757490873532,0.77,223.03,223.0,35.66]
["bitfinex","SOLUSD",1757490873914,0.77,223.03,223.01,35.64]
["bitfinex","SOLUSD",1757490874217,0.71,223.02,222.99,35.64]
["bitfinex","SOLUSD",1757490874405,0.71,223.01,222.99,35.64]
["bitfinex","SOLUSD",1757490875410,0.77,223.03,222.99,35.64]
["bitfinex","SOLUSD",1757490875600,0.06,223.03,222.99,35.64]
["bitfinex","SOLUSD",1757490875806,0.77,223.03,222.99,38.47001544]
["bitfinex","SOLUSD",1757490876008,0.06,223.03,222.99,38.47001544]
["bitfinex","SOLUSD",1757490876215,0.77,223.03,222.99,38.47001544]
["bitfinex","SOLUSD",1757490876415,0.77,223.03,223.0,4.48430493]
["bitfinex","SOLUSD",1757490876604,0.77,223.03,223.01,35.64]
["bitfinex","SOLUSD",1757490877427,0.06,223.03,223.01,35.64]
["bitfinex","SOLUSD",1757490877731,0.71,223.02,223.01,40.12410385]
["bitfinex","SOLUSD",1757490877927,0.71,223.02,223.01,35.64]
["bitfinex","SOLUSD",1757490878834,0.06,223.03,222.98,2.83001544]
["bitfinex","SOLUSD",1757490879023,0.77,223.03,222.99,38.47001544]
["bitfinex","SOLUSD",1757490879419,0.77,223.03,223.0,4.48430493]
["bitfinex","SOLUSD",1757490879932,0.06,223.03,223.0,4.48430493]
["bitfinex","SOLUSD",1757490880438,0.06,223.03,223.01,35.64]
["bitfinex","SOLUSD",1757490881231,0.06,223.03,223.01,39.17001544]
["bitfinex","SOLUSD",1757490881535,0.06,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757490882235,0.06,223.03,223.02,8.01391822]
["bitfinex","SOLUSD",1757490886336,0.06,223.03,223.02,5.18390278]
["bitfinex","SOLUSD",1757490886633,0.06,223.06,223.05,28.83001544]
["bitfinex","SOLUSD",1757490886835,0.06,223.06,223.05,64.45001544]
["bitfinex","SOLUSD",1757490887026,0.06,223.06,223.05,65.15001544]
["bitfinex","SOLUSD",1757490887223,0.06,223.06,223.05,29.53001544]
["bitfinex","SOLUSD",1757490887438,0.06,223.06,223.05,65.13001544]
["bitfinex","SOLUSD",1757490887818,0.06,223.06,223.05,69.61331514]
["bitfinex","SOLUSD",1757490889327,0.06,223.06,223.05,66.7832997]
["bitfinex","SOLUSD",1757490889641,0.06,223.06,223.05,69.61331514]
["bitfinex","SOLUSD",1757490890155,0.06,223.06,223.05,66.7832997]
["bitfinex","SOLUSD",1757490890323,0.06,223.06,223.05,69.61331514]
["bitfinex","SOLUSD",1757490890523,0.06,223.06,223.05,31.1832997]
["bitfinex","SOLUSD",1757490890743,0.06,223.06,223.05,69.61331514]
["bitfinex","SOLUSD",1757490890939,0.06,223.06,223.05,66.7832997]
["bitfinex","SOLUSD",1757490891145,0.06,223.06,223.05,69.61331514]
["bitfinex","SOLUSD",1757490892340,0.06,223.06,223.05,62.3]
["bitfinex","SOLUSD",1757490892554,0.06,223.06,223.05,61.6]
["bitfinex","SOLUSD",1757490892719,0.06,223.06,223.05,64.43001544]
["bitfinex","SOLUSD",1757490892920,0.06,223.06,223.05,68.91331514]
["bitfinex","SOLUSD",1757490893924,0.06,223.06,223.05,64.43001544]
["bitfinex","SOLUSD",1757490894328,0.06,223.06,223.01,2.52577544]
["bitfinex","SOLUSD",1757490894533,0.78,223.06,223.04,2.83001544]
["bitfinex","SOLUSD",1757490894732,0.78,223.06,223.05,35.58]
["bitfinex","SOLUSD",1757490895248,0.06,223.06,223.05,35.58]
["bitfinex","SOLUSD",1757490896255,0.78,223.06,223.05,26.0]
["bitfinex","SOLUSD",1757490897452,0.06,223.06,223.05,26.0]
["bitfinex","SOLUSD",1757490897655,0.06,223.06,223.05,29.53001544]
["bitfinex","SOLUSD",1757490897948,0.06,223.06,223.01,11.23993822]
["bitfinex","SOLUSD",1757490897949,0.78,223.06,223.01,0.03]
["bitfinex","SOLUSD",1757490898157,0.78,223.06,223.01,2.86001544]
["bitfinex","SOLUSD",1757490898158,0.72,223.05,223.01,2.86001544]
["bitfinex","SOLUSD",1757490898345,0.06,223.06,223.04,2.83001544]
["bitfinex","SOLUSD",1757490898555,0.78,223.06,223.03,28.83001544]
["bitfinex","SOLUSD",1757490898756,0.06,223.06,223.03,26.0]
["bitfinex","SOLUSD",1757490898935,0.72,223.05,223.04,26.0]
["bitfinex","SOLUSD",1757490899136,0.72,223.05,223.02,26.0]
["bitfinex","SOLUSD",1757490899436,0.72,223.04,223.02,26.0]
["bitfinex","SOLUSD",1757490899639,0.72,223.03,223.02,26.0]
["bitfinex","SOLUSD",1757490899846,0.72,223.05,223.02,26.0]
["bitfinex","SOLUSD",1757490900051,0.06,223.06,223.02,26.0]
["bitfinex","SOLUSD",1757490900274,0.72,223.04,223.02,26.0]
["bitfinex","SOLUSD",1757490900960,0.72,223.03,223.02,26.0]
["bitfinex","SOLUSD",1757490901456,0.06,223.06,223.02,34.01391487]
["bitfinex","SOLUSD",1757490901639,0.06,223.06,223.03,2.83001544]
["bitfinex","SOLUSD",1757490901836,0.78,223.06,223.03,2.83001544]
["bitfinex","SOLUSD",1757490902473,0.72,223.05,223.03,2.83001544]
["bitfinex","SOLUSD",1757490902663,0.06,223.06,223.03,3.53001544]
["bitfinex","SOLUSD",1757490902967,0.06,223.06,223.03,2.83001544]
["bitfinex","SOLUSD",1757490903344,0.06,223.06,223.05,26.0]
["bitfinex","SOLUSD",1757490903668,0.06,223.06,223.05,28.83001544]
["bitfinex","SOLUSD",1757490903891,0.06,223.06,223.05,3.53001544]
["bitfinex","SOLUSD",1757490904073,0.06,223.06,223.05,2.83001544]
["bitfinex","SOLUSD",1757490904245,0.06,223.06,223.05,0.7]
["bitfinex","SOLUSD",1757490904563,0.06,223.06,223.05,30.0680114]
["bitfinex","SOLUSD",1757490904740,0.06,223.06,223.05,29.53001544]
["bitfinex","SOLUSD",1757490904937,0.06,223.06,223.05,66.90546846]
["bitfinex","SOLUSD",1757490906142,0.1,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757490906350,0.1,223.07,223.06,5.18309871]
["bitfinex","SOLUSD",1757490906565,0.1,223.07,223.06,42.54991367]
["bitfinex","SOLUSD",1757490907972,0.1,223.07,223.06,40.74309871]
["bitfinex","SOLUSD",1757490908149,0.1,223.07,223.06,42.54991367]
["bitfinex","SOLUSD",1757490909452,0.1,223.07,223.06,44.35672863]
["bitfinex","SOLUSD",1757490910869,0.1,223.07,223.06,2.47681496]
["bitfinex","SOLUSD",1757490911073,0.1,223.07,223.06,64.03681496]
["bitfinex","SOLUSD",1757490911473,0.1,223.07,223.06,62.23]
["bitfinex","SOLUSD",1757490911669,0.1,223.07,223.06,64.03681496]
["bitfinex","SOLUSD",1757490911978,0.1,223.07,223.06,68.51991367]
["bitfinex","SOLUSD",1757490913574,0.1,223.07,223.06,66.71309871]
["bitfinex","SOLUSD",1757490913765,0.1,223.07,223.06,66.04309871]
["bitfinex","SOLUSD",1757490915980,0.78,223.07,223.03,27.80681496]
["bitfinex","SOLUSD",1757490916170,0.1,223.07,223.06,26.0]
["bitfinex","SOLUSD",1757490916875,0.78,223.07,223.06,26.0]
["bitfinex","SOLUSD",1757490917285,0.1,223.07,223.06,26.0]
["bitfinex","SOLUSD",1757490917880,0.1,223.07,223.06,61.56]
["bitfinex","SOLUSD",1757490918179,0.78,223.07,223.02,0.03]
["bitfinex","SOLUSD",1757490918366,0.68,223.06,223.02,4.5138753]
["bitfinex","SOLUSD",1757490918564,13.59559401,223.13,223.02,4.5138753]
["bitfinex","SOLUSD",1757490918565,1.83681496,223.21,223.08,26.0]
["bitfinex","SOLUSD",1757490918776,1.80681496,223.18,223.12,26.0]
["bitfinex","SOLUSD",1757490918957,2.48681496,223.18,223.13,36.18]
["bitfinex","SOLUSD",1757490919161,0.68,223.18,223.13,36.18]
["bitfinex","SOLUSD",1757490919476,0.68,223.17,223.13,36.18]
["bitfinex","SOLUSD",1757490919674,0.68,223.16,223.13,36.18]
["bitfinex","SOLUSD",1757490920264,0.68,223.16,223.13,40.66165701]
["bitfinex","SOLUSD",1757490920668,11.19895254,223.24,223.13,40.66165701]
["bitfinex","SOLUSD",1757490920669,0.68,223.18,223.13,40.66165701]
["bitfinex","SOLUSD",1757490920985,0.68,223.17,223.13,40.66165701]
["bitfinex","SOLUSD",1757490921277,1.80681496,223.19,223.13,36.18]
["bitfinex","SOLUSD",1757490921278,0.68,223.16,223.13,36.18]
["bitfinex","SOLUSD",1757490921470,0.68,223.16,223.12,26.0]
["bitfinex","SOLUSD",1757490921471,0.68,223.15,223.12,26.0]
["bitfinex","SOLUSD",1757490921879,1.80681496,223.17,223.12,26.0]
["bitfinex","SOLUSD",1757490922080,0.68,223.16,223.12,26.0]
["bitfinex","SOLUSD",1757490922381,1.80681496,223.18,223.13,36.2]
["bitfinex","SOLUSD",1757490922566,0.68,223.17,223.13,36.2]
["bitfinex","SOLUSD",1757490922768,0.68,223.19,223.13,36.87]
["bitfinex","SOLUSD",1757490923272,0.68,223.19,223.13,38.67681496]
["bitfinex","SOLUSD",1757490924187,4.47984095,223.23,223.13,38.00681496]
["bitfinex","SOLUSD",1757490924367,2.48681496,223.21,223.14,0.67]
["bitfinex","SOLUSD",1757490925074,1.80681496,223.2,223.14,0.67]
["bitfinex","SOLUSD",1757490925274,6.28710169,223.2,223.13,38.00681496]
["bitfinex","SOLUSD",1757490925484,0.68,223.19,223.13,38.00681496]
["bitfinex","SOLUSD",1757490926285,1.80681496,223.2,223.14,0.67]
["bitfinex","SOLUSD",1757490926471,0.68,223.2,223.13,38.00681496]
["bitfinex","SOLUSD",1757490926673,0.68,223.19,223.13,38.00681496]
["bitfinex","SOLUSD",1757490927572,0.68,223.19,223.13,38.67681496]
["bitfinex","SOLUSD",1757490929976,0.68,223.19,223.14,0.67]
["bitfinex","SOLUSD",1757490930177,0.68,223.19,223.15,0.67]
["bitfinex","SOLUSD",1757490930489,0.68,223.21,223.15,0.67]
["bitfinex","SOLUSD",1757490930676,2.48681496,223.2,223.15,0.67]
["bitfinex","SOLUSD",1757490930862,0.68,223.19,223.15,0.67]
["bitfinex","SOLUSD",1757490931065,1.80681496,223.2,223.13,38.00681496]
["bitfinex","SOLUSD",1757490931066,5.16008601,223.21,223.16,0.67]
["bitfinex","SOLUSD",1757490931275,1.80681496,223.2,223.16,0.67]
["bitfinex","SOLUSD",1757490931474,2.48681496,223.2,223.14,0.67]
["bitfinex","SOLUSD",1757490931693,1.80681496,223.18,223.14,0.67]
["bitfinex","SOLUSD",1757490932170,2.48681496,223.18,223.14,0.67]
["bitfinex","SOLUSD",1757490932492,1.80681496,223.19,223.15,0.67]
["bitfinex","SOLUSD",1757490932665,4.4802761,223.21,223.13,36.87]
["bitfinex","SOLUSD",1757490932666,0.68,223.18,223.13,36.87]
["bitfinex","SOLUSD",1757490933088,1.80681496,223.17,223.13,36.87]
["bitfinex","SOLUSD",1757490933384,2.48681496,223.18,223.14,0.67]
["bitfinex","SOLUSD",1757490933588,0.68,223.2,223.15,0.67]
["bitfinex","SOLUSD",1757490933796,2.48681496,223.2,223.16,0.67]
["bitfinex","SOLUSD",1757490933978,1.80681496,223.18,223.13,36.87]
["bitfinex","SOLUSD",1757490934287,1.80681496,223.18,223.14,0.67]
["bitfinex","SOLUSD",1757490934498,0.68,223.2,223.14,0.67]
["bitfinex","SOLUSD",1757490934671,1.80681496,223.18,223.14,0.67]
["bitfinex","SOLUSD",1757490934867,1.80681496,223.18,223.15,0.67]
["bitfinex","SOLUSD",1757490935473,0.68,223.2,223.15,0.67]
["bitfinex","SOLUSD",1757490935679,1.80681496,223.18,223.15,0.67]
["bitfinex","SOLUSD",1757490935990,60.88,223.21,223.15,0.67]
["bitfinex","SOLUSD",1757490936571,1.80681496,223.19,223.15,0.67]
["bitfinex","SOLUSD",1757490936772,60.88,223.21,223.13,36.08]
["bitfinex","SOLUSD",1757490936975,1.80681496,223.19,223.14,0.67]
["bitfinex","SOLUSD",1757490937294,1.80681496,223.19,223.15,0.67]
["bitfinex","SOLUSD",1757490937796,2.48681496,223.19,223.15,0.67]
["bitfinex","SOLUSD",1757490937980,2.48681496,223.19,223.13,36.08]
["bitfinex","SOLUSD",1757490937981,6.96733547,223.19,223.13,36.08]
["bitfinex","SOLUSD",1757490938294,1.80681496,223.18,223.13,36.75]
["bitfinex","SOLUSD",1757490938468,0.68,223.17,223.11,36.71]
["bitfinex","SOLUSD",1757490938667,1.80681496,223.17,223.12,0.67]
["bitfinex","SOLUSD",1757490939489,1.80681496,223.17,223.13,0.67]
["bitfinex","SOLUSD",1757490939697,0.68,223.18,223.13,0.67]
["bitfinex","SOLUSD",1757490939878,1.80681496,223.17,223.13,0.67]
["bitfinex","SOLUSD",1757490940078,0.68,223.16,223.11,36.71]
["bitfinex","SOLUSD",1757490940388,1.80681496,223.17,223.12,0.67]
["bitfinex","SOLUSD",1757490940591,2.48681496,223.17,223.11,36.04]
["bitfinex","SOLUSD",1757490940769,2.48681496,223.17,223.13,0.67]
["bitfinex","SOLUSD",1757490940968,1.80681496,223.14,223.11,36.04]
["bitfinex","SOLUSD",1757490941583,0.65,223.16,223.11,36.76]
["bitfinex","SOLUSD",1757490941771,1.80681496,223.15,223.11,36.76]
["bitfinex","SOLUSD",1757490942587,6.28810921,223.15,223.11,36.76]
["bitfinex","SOLUSD",1757490942790,1.80681496,223.15,223.11,36.04]
["bitfinex","SOLUSD",1757490943099,1.80681496,223.15,223.12,0.72]
["bitfinex","SOLUSD",1757490943309,5.1311676,223.16,223.11,36.04]
["bitfinex","SOLUSD",1757490943603,1.80681496,223.15,223.11,36.76]
["bitfinex","SOLUSD",1757490943776,5.1311676,223.16,223.11,36.76]
["bitfinex","SOLUSD",1757490944090,1.80681496,223.15,223.11,36.76]
["bitfinex","SOLUSD",1757490945205,6.28811244,223.15,223.06,4.51094625]
["bitfinex","SOLUSD",1757490945374,1.80681496,223.12,223.08,0.72]
["bitfinex","SOLUSD",1757490945702,0.65,223.14,223.08,0.72]
["bitfinex","SOLUSD",1757490945875,1.80681496,223.13,223.08,0.72]
["bitfinex","SOLUSD",1757490946072,2.45681496,223.13,223.08,0.72]
["bitfinex","SOLUSD",1757490946491,2.45681496,223.13,223.09,0.72]
["bitfinex","SOLUSD",1757490946693,1.80681496,223.13,223.07,27.94]
["bitfinex","SOLUSD",1757490946879,2.45681496,223.12,223.07,27.94]
["bitfinex","SOLUSD",1757490947082,0.65,223.12,223.07,28.66]
["bitfinex","SOLUSD",1757490947281,1.80681496,223.12,223.08,0.72]
["bitfinex","SOLUSD",1757490947487,0.65,223.12,223.08,0.72]
["bitfinex","SOLUSD",1757490947686,2.45681496,223.12,223.08,0.72]
["bitfinex","SOLUSD",1757490947885,2.45681496,223.12,223.07,27.97]
["bitfinex","SOLUSD",1757490947886,2.45681496,223.11,223.07,0.03]
["bitfinex","SOLUSD",1757490948190,1.80681496,223.09,223.07,0.03]
["bitfinex","SOLUSD",1757490948491,2.45681496,223.1,223.07,0.03]
["bitfinex","SOLUSD",1757490948696,2.45681496,223.09,223.07,0.03]
["bitfinex","SOLUSD",1757490948888,1.80681496,223.1,223.07,0.03]
["bitfinex","SOLUSD",1757490949297,0.65,223.09,223.07,0.03]
["bitfinex","SOLUSD",1757490949891,1.80681496,223.09,223.07,0.03]
["bitfinex","SOLUSD",1757490950203,2.45681496,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490951078,0.65,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490951284,2.45681496,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490951886,6.93951175,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490952198,2.45681496,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490952401,6.93951175,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490954603,2.45681496,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490954795,22.34192072,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490954998,27.7623656,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490955214,20.53510576,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490957801,56.39510576,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757490958180,56.39510576,223.08,223.06,0.03]
["bitfinex","SOLUSD",1757490958181,13.59559401,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757490958413,51.26240897,223.07,223.03,0.03]
["bitfinex","SOLUSD",1757490958597,15.40240897,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757490958912,13.59559401,223.03,222.85,0.72]
["bitfinex","SOLUSD",1757490959208,13.59559401,223.03,222.86,0.72]
["bitfinex","SOLUSD",1757490959209,13.59559401,222.99,222.86,0.72]
["bitfinex","SOLUSD",1757490959509,13.59559401,222.99,222.86,2.52681496]
["bitfinex","SOLUSD",1757490959710,14.24559401,222.99,222.91,0.72]
["bitfinex","SOLUSD",1757490960211,50.14559401,222.99,222.92,0.72]
["bitfinex","SOLUSD",1757490960419,16.05240897,222.99,222.92,2.52681496]
["bitfinex","SOLUSD",1757490960708,51.95240897,222.99,222.92,2.52681496]
["bitfinex","SOLUSD",1757490960910,133.3,223.01,222.98,0.75]
["bitfinex","SOLUSD",1757490961210,133.3,223.01,222.99,2.52681496]
["bitfinex","SOLUSD",1757490961410,133.3,223.01,223.0,2.52681496]
["bitfinex","SOLUSD",1757490961713,60.2,223.03,223.0,2.52681496]
["bitfinex","SOLUSD",1757490962004,60.2,223.03,223.0,0.72]
["bitfinex","SOLUSD",1757490962389,60.2,223.03,223.0,2.52681496]
["bitfinex","SOLUSD",1757490962594,60.2,223.03,223.0,1.80681496]
["bitfinex","SOLUSD",1757490962794,14.24559401,223.02,222.98,0.03]
["bitfinex","SOLUSD",1757490963214,60.2,223.03,223.0,1.80681496]
["bitfinex","SOLUSD",1757490963414,60.2,223.03,223.01,2.52681496]
["bitfinex","SOLUSD",1757490964020,60.2,223.03,223.0,1.80681496]
["bitfinex","SOLUSD",1757490964201,60.2,223.03,223.0,2.52681496]
["bitfinex","SOLUSD",1757490964407,60.2,223.02,223.0,1.80681496]
["bitfinex","SOLUSD",1757490964611,60.2,223.02,222.99,1.80681496]
["bitfinex","SOLUSD",1757490964813,60.85,223.02,222.98,1.83681496]
["bitfinex","SOLUSD",1757490965315,0.65,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757490966500,14.24559401,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757490966893,14.24559401,223.01,222.98,1.83681496]
["bitfinex","SOLUSD",1757490966894,13.59559401,223.01,222.98,1.83681496]
["bitfinex","SOLUSD",1757490967296,60.2,223.02,222.98,2.55681496]
["bitfinex","SOLUSD",1757490967822,60.85,223.02,222.98,1.83681496]
["bitfinex","SOLUSD",1757490968023,65.3339154,223.02,222.98,1.83681496]
["bitfinex","SOLUSD",1757490968426,65.3339154,223.02,222.99,2.82688811]
["bitfinex","SOLUSD",1757490968806,0.65,223.01,222.99,2.82688811]
["bitfinex","SOLUSD",1757490969518,0.65,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757490969519,5.13411889,223.01,222.98,2.85688811]
["bitfinex","SOLUSD",1757490969725,60.2,223.0,222.98,2.85688811]
["bitfinex","SOLUSD",1757490969900,60.2,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490971022,60.2,222.99,222.98,2.85688811]
["bitfinex","SOLUSD",1757490971233,60.2,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490971812,60.2,222.99,222.98,2.85688811]
["bitfinex","SOLUSD",1757490974228,60.2,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490974420,60.2,222.99,222.98,2.85688811]
["bitfinex","SOLUSD",1757490974626,60.89,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490976127,0.69,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490977332,35.78,223.0,222.98,0.03]
["bitfinex","SOLUSD",1757490977714,36.47,223.0,222.98,0.03]
["bitfinex","SOLUSD",1757490978019,36.43,223.0,222.98,0.03]
["bitfinex","SOLUSD",1757490979035,0.69,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490981834,18.77010004,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490982133,21.59698815,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490983727,18.77010004,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490983927,80.47010004,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490984243,83.29698815,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490984442,83.35698815,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490985336,18.83010004,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490985528,54.53010004,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490985731,57.35698815,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490985917,54.53010004,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490986236,57.35698815,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757490986438,57.35698815,222.99,222.93,0.03]
["bitfinex","SOLUSD",1757490986439,73.70559401,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757490986745,109.46559401,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757490986910,110.15559401,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757490987314,114.6411058,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757490988149,57.35799391,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757490988316,54.5311058,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757490988637,54.5111058,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757490988827,18.0811058,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757490989028,0.06,222.99,222.93,3.51688811]
["bitfinex","SOLUSD",1757490989236,4.54455928,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757490989449,40.34455928,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757490989619,40.34455928,222.99,222.94,0.66]
["bitfinex","SOLUSD",1757490989824,41.03455928,222.99,222.97,2.82688811]
["bitfinex","SOLUSD",1757490990247,0.69,222.98,222.93,0.03]
["bitfinex","SOLUSD",1757490990454,49.43559401,222.97,222.93,2.85688811]
["bitfinex","SOLUSD",1757490990751,50.12559401,222.97,222.93,2.85688811]
["bitfinex","SOLUSD",1757490990932,49.43559401,222.97,222.95,2.82688811]
["bitfinex","SOLUSD",1757490991432,4.48510943,222.96,222.95,2.82688811]
["bitfinex","SOLUSD",1757490991620,35.82,222.96,222.95,3.48688811]
["bitfinex","SOLUSD",1757490992049,35.82,222.96,222.95,2.82688811]
["bitfinex","SOLUSD",1757490992252,40.30492336,222.97,222.95,2.82688811]
["bitfinex","SOLUSD",1757490992546,40.99492336,222.97,222.93,0.69]
["bitfinex","SOLUSD",1757490992739,40.99492336,222.97,222.95,2.82688811]
["bitfinex","SOLUSD",1757490993045,40.30492336,222.97,222.96,2.82688811]
["bitfinex","SOLUSD",1757490993425,35.8,222.97,222.96,2.82688811]
["bitfinex","SOLUSD",1757490993619,0.06,222.99,222.96,0.66]
["bitfinex","SOLUSD",1757490993825,0.06,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757490994036,0.06,222.99,222.98,3.48688811]
["bitfinex","SOLUSD",1757490995136,0.06,222.99,222.97,2.82688811]
["bitfinex","SOLUSD",1757490995340,0.06,222.99,222.95,2.82688811]
["bitfinex","SOLUSD",1757490995645,35.88,222.99,222.96,2.82688811]
["bitfinex","SOLUSD",1757490996221,35.88,222.99,222.95,0.66]
["bitfinex","SOLUSD",1757490996427,35.88,222.99,222.96,2.82688811]
["bitfinex","SOLUSD",1757490997141,4.48470714,222.98,222.93,0.69]
["bitfinex","SOLUSD",1757490997352,4.48470714,222.98,222.95,2.82688811]
["bitfinex","SOLUSD",1757490998342,4.48470714,222.98,222.94,0.66]
["bitfinex","SOLUSD",1757490998545,4.48470714,222.98,222.96,2.82688811]
["bitfinex","SOLUSD",1757490999259,5.17470714,222.98,222.95,2.82688811]
["bitfinex","SOLUSD",1757490999549,4.48470714,222.98,222.95,2.82688811]
["bitfinex","SOLUSD",1757491000530,60.1,222.97,222.95,2.82688811]
["bitfinex","SOLUSD",1757491000853,64.58492993,222.97,222.95,2.82688811]
["bitfinex","SOLUSD",1757491001050,0.06,222.99,222.96,3.52688811]
["bitfinex","SOLUSD",1757491001249,0.06,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757491001433,0.06,222.99,222.98,3.52688811]
["bitfinex","SOLUSD",1757491002038,0.06,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757491002237,0.06,222.99,222.96,0.7]
["bitfinex","SOLUSD",1757491002451,0.06,222.99,222.97,0.7]
["bitfinex","SOLUSD",1757491002747,0.06,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757491003330,0.06,222.99,222.98,3.52688811]
["bitfinex","SOLUSD",1757491003525,0.06,222.99,222.98,0.7]
["bitfinex","SOLUSD",1757491003750,0.06,222.99,222.98,3.52688811]
["bitfinex","SOLUSD",1757491007138,0.06,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757491008946,0.06,222.99,222.98,3.52688811]
["bitfinex","SOLUSD",1757491013260,0.06,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757491014570,0.06,222.99,222.96,0.7]
["bitfinex","SOLUSD",1757491014946,0.06,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757491015470,0.06,222.99,222.98,3.52688811]
["bitfinex","SOLUSD",1757491016247,0.06,222.99,222.98,0.7]
["bitfinex","SOLUSD",1757491016447,0.06,222.99,222.96,0.7]
["bitfinex","SOLUSD",1757491016668,0.06,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757491017070,0.06,222.99,222.98,3.52688811]
["bitfinex","SOLUSD",1757491017350,0.06,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757491019647,0.06,222.99,222.98,3.52688811]
["bitfinex","SOLUSD",1757491020775,0.06,222.99,222.98,2.82688811]
["bitfinex","SOLUSD",1757491020972,0.75,222.99,222.95,0.03]
["bitfinex","SOLUSD",1757491021163,0.75,222.99,222.97,2.82688811]
["bitfinex","SOLUSD",1757491021365,0.69,222.98,222.96,2.82688811]
["bitfinex","SOLUSD",1757491021561,0.69,222.97,222.95,0.03]
["bitfinex","SOLUSD",1757491021763,17.11248212,222.96,222.95,0.03]
["bitfinex","SOLUSD",1757491021968,13.59559401,222.95,222.93,0.03]
["bitfinex","SOLUSD",1757491022160,38.48688811,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757491022360,52.77248212,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757491022565,52.77248212,222.94,222.92,0.03]
["bitfinex","SOLUSD",1757491022566,13.59559401,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491022874,56.56819512,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491023073,57.25819512,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491024975,60.78475331,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491026278,49.94559401,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491026976,13.59559401,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491027181,49.25559401,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491027382,49.94559401,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491028371,52.77248212,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491030488,51.75759186,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491031374,14.28559401,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491031575,35.66,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491031899,36.34,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491032081,35.66,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491034698,3.13985825,222.94,222.92,2.52199786]
["bitfinex","SOLUSD",1757491034902,35.66,222.93,222.92,0.71000001]
["bitfinex","SOLUSD",1757491035068,35.66,222.93,222.92,2.52199786]
["bitfinex","SOLUSD",1757491035272,0.06,222.99,222.92,2.52199786]
["bitfinex","SOLUSD",1757491035577,38.85919381,222.99,222.97,1.81199785]
["bitfinex","SOLUSD",1757491035902,13.59559401,222.98,222.94,1.81199785]
["bitfinex","SOLUSD",1757491036081,35.66,222.97,222.95,2.52199785]
["bitfinex","SOLUSD",1757491036397,3.19919381,222.99,222.96,2.52199785]
["bitfinex","SOLUSD",1757491036702,0.06,222.99,222.98,1.81199785]
["bitfinex","SOLUSD",1757491036908,0.06,222.99,222.98,2.52199785]
["bitfinex","SOLUSD",1757491037497,0.06,222.99,222.98,0.71]
["bitfinex","SOLUSD",1757491037703,0.06,222.99,222.98,2.52199785]
["bitfinex","SOLUSD",1757491038074,0.06,222.99,222.96,2.52199785]
["bitfinex","SOLUSD",1757491038281,0.06,222.99,222.97,0.71]
["bitfinex","SOLUSD",1757491038602,3.19915422,222.99,222.97,0.71]
["bitfinex","SOLUSD",1757491038792,3.19915422,222.99,222.98,0.71]
["bitfinex","SOLUSD",1757491039098,3.19915422,222.99,222.97,2.52199785]
["bitfinex","SOLUSD",1757491039284,3.19915422,222.99,222.98,0.71]
["bitfinex","SOLUSD",1757491040285,0.06,222.99,222.98,0.71]
["bitfinex","SOLUSD",1757491040685,0.06,222.99,222.98,2.52199785]
["bitfinex","SOLUSD",1757491040888,0.06,222.99,222.98,0.71]
["bitfinex","SOLUSD",1757491041075,0.06,222.99,222.98,2.52199785]
["bitfinex","SOLUSD",1757491043098,0.06,222.99,222.96,0.71]
["bitfinex","SOLUSD",1757491043608,0.06,222.99,222.97,0.71]
["bitfinex","SOLUSD",1757491044197,0.06,222.99,222.98,0.71]
["bitfinex","SOLUSD",1757491044405,0.06,222.99,222.97,2.52199785]
["bitfinex","SOLUSD",1757491044786,0.06,222.99,222.97,0.71]
["bitfinex","SOLUSD",1757491045482,0.06,222.99,222.98,0.71]
["bitfinex","SOLUSD",1757491046291,0.06,222.99,222.98,2.52199785]
["bitfinex","SOLUSD",1757491047195,0.06,222.99,222.98,0.71]
["bitfinex","SOLUSD",1757491047494,0.06,222.99,222.98,2.52199785]
["bitfinex","SOLUSD",1757491048303,0.06,222.99,222.96,2.52199785]
["bitfinex","SOLUSD",1757491048677,0.06,222.99,222.92,1e-08]
["bitfinex","SOLUSD",1757491048678,0.06,222.99,222.97,0.71]
["bitfinex","SOLUSD",1757491049091,35.72,222.99,222.94,2.52199785]
["bitfinex","SOLUSD",1757491049288,35.72,222.99,222.95,0.71]
["bitfinex","SOLUSD",1757491049484,35.72,222.99,222.94,1.81199785]
["bitfinex","SOLUSD",1757491049687,35.72,222.99,222.92,1e-08]
["bitfinex","SOLUSD",1757491049688,1.81199785,222.96,222.92,1e-08]
["bitfinex","SOLUSD",1757491050004,37.47199785,222.95,222.92,1e-08]
["bitfinex","SOLUSD",1757491050201,15.40759186,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757491050382,13.59559401,222.91,222.9,0.03]
["bitfinex","SOLUSD",1757491050704,35.66,222.91,222.9,0.03]
["bitfinex","SOLUSD",1757491051582,60.09999999,222.92,222.9,0.03]
["bitfinex","SOLUSD",1757491051779,35.66,222.91,222.9,0.03]
["bitfinex","SOLUSD",1757491051980,38.80028083,222.91,222.9,0.03]
["bitfinex","SOLUSD",1757491053391,39.48028083,222.91,222.9,0.03]
["bitfinex","SOLUSD",1757491054120,54.88787269,222.91,222.9,0.03]
["bitfinex","SOLUSD",1757491054498,53.07587484,222.91,222.84,0.2]
["bitfinex","SOLUSD",1757491054799,15.40759186,222.88,222.84,0.2]
["bitfinex","SOLUSD",1757491055004,51.06759186,222.88,222.84,0.2]
["bitfinex","SOLUSD",1757491055204,51.74759186,222.88,222.84,0.2]
["bitfinex","SOLUSD",1757491055798,51.74759186,222.88,222.84,1e-08]
["bitfinex","SOLUSD",1757491055799,15.40759186,222.85,222.84,1e-08]
["bitfinex","SOLUSD",1757491056000,54.20871817,222.85,222.84,1e-08]
["bitfinex","SOLUSD",1757491056306,54.88871817,222.85,222.84,1e-08]
["bitfinex","SOLUSD",1757491057090,13.59559401,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757491057303,51.06759186,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757491057485,51.74759186,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757491058106,54.88942309,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757491058410,57.72825662,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757491060709,39.59559401,222.77,222.72,0.2]
["bitfinex","SOLUSD",1757491061011,18.24642539,222.74,222.72,0.2]
["bitfinex","SOLUSD",1757491061186,49.25559401,222.74,222.72,0.2]
["bitfinex","SOLUSD",1757491061393,49.95559401,222.74,222.72,0.2]
["bitfinex","SOLUSD",1757491061594,49.25559401,222.74,222.72,0.2]
["bitfinex","SOLUSD",1757491061815,0.7,222.79,222.73,0.74]
["bitfinex","SOLUSD",1757491062112,53.90642539,222.78,222.73,0.74]
["bitfinex","SOLUSD",1757491062290,13.59559401,222.76,222.73,0.03]
["bitfinex","SOLUSD",1757491062497,49.25559401,222.76,222.74,0.71]
["bitfinex","SOLUSD",1757491063510,49.25559401,222.76,222.73,0.03]
["bitfinex","SOLUSD",1757491064018,49.25559401,222.76,222.73,0.74]
["bitfinex","SOLUSD",1757491064313,13.59559401,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757491064494,53.90642539,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757491064694,54.60642539,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757491065420,3.14253647,222.75,222.73,0.74]
["bitfinex","SOLUSD",1757491065603,35.66,222.74,222.73,0.74]
["bitfinex","SOLUSD",1757491065998,3.14253647,222.75,222.73,0.03]
["bitfinex","SOLUSD",1757491066309,35.68,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757491066615,49.27559401,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757491067303,3.14253647,222.75,222.73,5.39083138]
["bitfinex","SOLUSD",1757491067498,54.62642539,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757491068210,49.27559401,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757491068411,3.14281865,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757491068612,21.38924404,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757491068801,22.08924404,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757491070508,26.0,222.69,222.6,0.03]
["bitfinex","SOLUSD",1757491070723,35.68,222.68,222.62,4.65083138]
["bitfinex","SOLUSD",1757491070904,13.59559401,222.67,222.62,5.36083138]
["bitfinex","SOLUSD",1757491071105,35.68,222.66,222.63,0.71]
["bitfinex","SOLUSD",1757491071321,13.59559401,222.67,222.63,0.71]
["bitfinex","SOLUSD",1757491071508,35.68,222.66,222.63,0.71]
["bitfinex","SOLUSD",1757491071914,35.68,222.66,222.64,0.71]
["bitfinex","SOLUSD",1757491072224,35.68,222.66,222.65,0.71]
["bitfinex","SOLUSD",1757491072529,2.69481248,222.65,222.63,5.36083138]
["bitfinex","SOLUSD",1757491072707,2.69481248,222.65,222.64,0.71]
["bitfinex","SOLUSD",1757491073304,2.69481248,222.65,222.64,5.36083138]
["bitfinex","SOLUSD",1757491073515,38.37462546,222.67,222.64,5.36083138]
["bitfinex","SOLUSD",1757491073731,2.69462546,222.67,222.66,4.65083138]
["bitfinex","SOLUSD",1757491073908,2.69462546,222.67,222.66,5.36083138]
["bitfinex","SOLUSD",1757491074516,2.69444943,222.68,222.66,5.36083138]
["bitfinex","SOLUSD",1757491074818,2.69444943,222.68,222.67,0.71]
["bitfinex","SOLUSD",1757491075027,2.69444943,222.68,222.64,0.71]
["bitfinex","SOLUSD",1757491075331,2.69444943,222.68,222.67,4.65083138]
["bitfinex","SOLUSD",1757491076403,35.68,222.69,222.67,5.36083138]
["bitfinex","SOLUSD",1757491076620,35.68,222.69,222.68,4.65083138]
["bitfinex","SOLUSD",1757491077528,35.68,222.69,222.68,5.36083138]
["bitfinex","SOLUSD",1757491077719,38.37432843,222.69,222.68,4.65083138]
["bitfinex","SOLUSD",1757491080126,38.37432843,222.69,222.68,5.36083138]
["bitfinex","SOLUSD",1757491080431,38.37432843,222.69,222.68,1.81429448]
["bitfinex","SOLUSD",1757491082939,38.37432843,222.69,222.68,2.52429448]
["bitfinex","SOLUSD",1757491083114,38.37432843,222.69,222.68,1.81429448]
["bitfinex","SOLUSD",1757491083620,2.69432843,222.69,222.68,1.81429448]
["bitfinex","SOLUSD",1757491083828,38.37432843,222.69,222.68,2.52429448]
["bitfinex","SOLUSD",1757491084021,38.37432843,222.69,222.68,1.81429448]
["bitfinex","SOLUSD",1757491084533,38.37432843,222.69,222.63,0.03]
["bitfinex","SOLUSD",1757491084534,13.59559401,222.68,222.63,0.03]
["bitfinex","SOLUSD",1757491084838,35.68,222.67,222.64,1.81429448]
["bitfinex","SOLUSD",1757491085019,36.38,222.67,222.64,1.81429448]
["bitfinex","SOLUSD",1757491085214,35.68,222.67,222.65,1.81429448]
["bitfinex","SOLUSD",1757491085412,13.59559401,222.67,222.66,1.81429448]
["bitfinex","SOLUSD",1757491085616,133.3,222.7,222.66,2.52429448]
["bitfinex","SOLUSD",1757491085832,35.68,222.69,222.66,0.71]
["bitfinex","SOLUSD",1757491086829,38.37433648,222.69,222.64,0.71]
["bitfinex","SOLUSD",1757491087034,39.07433648,222.69,222.67,1.81429448]
["bitfinex","SOLUSD",1757491088033,0.7,222.68,222.66,1.81429448]
["bitfinex","SOLUSD",1757491088335,2.69469145,222.66,222.63,0.03]
["bitfinex","SOLUSD",1757491088529,35.68,222.65,222.63,0.03]
["bitfinex","SOLUSD",1757491088832,36.38,222.65,222.63,0.03]
["bitfinex","SOLUSD",1757491089542,60.0,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757491089846,14.29559401,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757491090233,16.99052753,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757491093448,16.29052753,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757491093844,16.97052753,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757491094217,16.29052753,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757491094441,51.97052753,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757491095742,59.94,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757491095942,35.68,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757491097143,35.68,222.61,222.6,2.86721439]
["bitfinex","SOLUSD",1757491097645,35.68,222.61,222.6,3.56721439]
["bitfinex","SOLUSD",1757491097646,38.3752967,222.61,222.6,3.56721439]
["bitfinex","SOLUSD",1757491098345,2.6952967,222.61,222.6,2.86721439]
["bitfinex","SOLUSD",1757491098518,38.3752967,222.61,222.6,2.86721439]
["bitfinex","SOLUSD",1757491099733,51.97089071,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757491100642,52.65089071,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757491100941,16.29089071,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757491101140,51.97089071,222.61,222.6,2.86721439]
["bitfinex","SOLUSD",1757491101335,51.97089071,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757491101534,52.65089071,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757491101838,81.4881051,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757491102246,13.59559401,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757491102651,14.27559401,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757491103536,17.1128084,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757491103931,19.35898989,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757491104133,16.5217755,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757491104429,55.03898989,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757491105044,19.35898989,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757491105230,55.03898989,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757491108842,2.24547536,222.67,222.59,0.70000001]
["bitfinex","SOLUSD",1757491109043,2.24547536,222.67,222.65,2.83721439]
["bitfinex","SOLUSD",1757491109248,2.24547536,222.67,222.66,3.53721439]
["bitfinex","SOLUSD",1757491110052,2.24547536,222.67,222.59,1e-08]
["bitfinex","SOLUSD",1757491110242,35.7,222.66,222.65,2.83721439]
["bitfinex","SOLUSD",1757491110557,35.7,222.66,222.65,3.53721439]
["bitfinex","SOLUSD",1757491110733,43.55916377,222.67,222.65,3.53721439]
["bitfinex","SOLUSD",1757491110938,43.61916377,222.67,222.66,3.53721439]
["bitfinex","SOLUSD",1757491111145,7.91916377,222.67,222.66,3.53721439]
["bitfinex","SOLUSD",1757491113140,2.30547536,222.67,222.66,3.53721439]
["bitfinex","SOLUSD",1757491115260,2.30547536,222.67,222.66,0.7]
["bitfinex","SOLUSD",1757491115442,2.30547536,222.67,222.66,3.53721439]
["bitfinex","SOLUSD",1757491115943,2.30547536,222.67,222.66,2.83721439]
["bitfinex","SOLUSD",1757491116344,2.30547536,222.67,222.66,3.53721439]
["bitfinex","SOLUSD",1757491116744,7.91916377,222.67,222.66,2.83721439]
["bitfinex","SOLUSD",1757491117354,7.91916377,222.67,222.66,3.53721439]
["bitfinex","SOLUSD",1757491117551,7.91916377,222.67,222.66,0.7]
["bitfinex","SOLUSD",1757491118164,37.96547536,222.67,222.66,3.53721439]
["bitfinex","SOLUSD",1757491119048,0.06,222.69,222.68,26.0]
["bitfinex","SOLUSD",1757491119261,0.06,222.69,222.68,3.53721439]
["bitfinex","SOLUSD",1757491123170,0.06,222.69,222.68,6.37442878]
["bitfinex","SOLUSD",1757491123950,0.06,222.69,222.68,10.86517783]
["bitfinex","SOLUSD",1757491124160,0.06,222.69,222.68,6.37442878]
["bitfinex","SOLUSD",1757491126769,0.06,222.69,222.68,3.53721439]
["bitfinex","SOLUSD",1757491129085,0.06,222.69,222.68,6.37442878]
["bitfinex","SOLUSD",1757491134985,0.06,222.69,222.68,0.7]
["bitfinex","SOLUSD",1757491135287,0.06,222.69,222.68,6.37442878]
["bitfinex","SOLUSD",1757491137288,0.06,222.69,222.68,26.7]
["bitfinex","SOLUSD",1757491137494,0.06,222.69,222.68,29.53721439]
["bitfinex","SOLUSD",1757491140179,0.06,222.69,222.68,26.0]
["bitfinex","SOLUSD",1757491140359,0.06,222.69,222.59,44.82681923]
["bitfinex","SOLUSD",1757491140360,60.0,222.68,222.61,35.64]
["bitfinex","SOLUSD",1757491140561,60.0,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491141562,64.49074905,222.68,222.64,26.72]
["bitfinex","SOLUSD",1757491141763,64.49074905,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491142279,60.0,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491142487,60.0,222.68,222.67,3.55721439]
["bitfinex","SOLUSD",1757491143069,60.0,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491143269,65.19074905,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491144105,65.19074905,222.68,222.63,0.72]
["bitfinex","SOLUSD",1757491144388,60.7,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491144772,65.1908789,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491144975,60.7,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491145165,60.0,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491145676,60.0,222.68,222.64,0.72]
["bitfinex","SOLUSD",1757491145989,60.0,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491146568,60.06,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491147391,64.55074905,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491148773,65.25074905,222.68,222.67,2.83721439]
["bitfinex","SOLUSD",1757491149469,65.25074905,222.68,222.66,2.83721439]
["bitfinex","SOLUSD",1757491149779,0.7,222.67,222.66,2.83721439]
["bitfinex","SOLUSD",1757491150988,36.34,222.67,222.61,0.03]
["bitfinex","SOLUSD",1757491151286,4.49115242,222.66,222.65,2.83721439]
["bitfinex","SOLUSD",1757491151491,5.21115242,222.66,222.65,2.83721439]
["bitfinex","SOLUSD",1757491152973,5.21115242,222.66,222.61,2.86721439]
["bitfinex","SOLUSD",1757491152974,13.59559401,222.65,222.61,2.86721439]
["bitfinex","SOLUSD",1757491153174,4.49175762,222.63,222.61,0.03]
["bitfinex","SOLUSD",1757491153491,35.64,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757491153689,36.36,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757491155280,40.85195939,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757491158001,40.85195939,222.62,222.61,1.84551409]
["bitfinex","SOLUSD",1757491158586,15.72044555,222.64,222.61,1.84551409]
["bitfinex","SOLUSD",1757491158898,173.43155587,222.64,222.63,1.81551409]
["bitfinex","SOLUSD",1757491159195,137.79155587,222.64,222.63,1.81551409]
["bitfinex","SOLUSD",1757491159599,138.51155587,222.64,222.63,1.81551409]
["bitfinex","SOLUSD",1757491161015,149.74044555,222.64,222.62,1.81551409]
["bitfinex","SOLUSD",1757491161203,0.72,222.63,222.62,1.81551409]
["bitfinex","SOLUSD",1757491162501,0.72,222.63,222.61,0.03]
["bitfinex","SOLUSD",1757491162695,0.72,222.63,222.62,1.81551409]
["bitfinex","SOLUSD",1757491163302,4.49195939,222.62,222.61,1.84551409]
["bitfinex","SOLUSD",1757491164410,4.49175762,222.63,222.61,1.84551409]
["bitfinex","SOLUSD",1757491164606,5.21175762,222.63,222.62,1.81551409]
["bitfinex","SOLUSD",1757491164807,4.49175762,222.63,222.61,0.03]
["bitfinex","SOLUSD",1757491165006,4.49175762,222.63,222.62,1.81551409]
["bitfinex","SOLUSD",1757491166412,5.21175762,222.63,222.62,1.81551409]
["bitfinex","SOLUSD",1757491166633,5.21175762,222.63,222.61,1.84551409]
["bitfinex","SOLUSD",1757491166800,0.72,222.62,222.61,1.84551409]
["bitfinex","SOLUSD",1757491167607,5.21195939,222.62,222.61,1.84551409]
["bitfinex","SOLUSD",1757491167801,5.21195939,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757491168209,40.85195939,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757491168406,5.21195939,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757491169003,5.21195939,222.62,222.61,1.84551409]
["bitfinex","SOLUSD",1757491169526,5.21195939,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757491171920,18.8075534,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757491172616,20.62306749,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757491173706,59.96999999,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491173911,95.60999999,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491174116,98.14551408,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491174617,97.42551408,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491174794,41.94807889,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491176614,35.62,222.6,222.58,0.71]
["bitfinex","SOLUSD",1757491176808,37.43551409,222.6,222.58,0.71]
["bitfinex","SOLUSD",1757491177017,1.81551409,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491178802,6.30807889,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491181221,35.62,222.6,222.58,0.69]
["bitfinex","SOLUSD",1757491181397,184.64259442,222.61,222.58,0.69]
["bitfinex","SOLUSD",1757491181601,186.45810851,222.61,222.58,0.69]
["bitfinex","SOLUSD",1757491182523,4.4925648,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491182822,137.79233953,222.61,222.58,0.03]
["bitfinex","SOLUSD",1757491183016,35.62,222.6,222.58,0.69]
["bitfinex","SOLUSD",1757491183317,139.60785362,222.61,222.58,0.03]
["bitfinex","SOLUSD",1757491183524,175.22785362,222.61,222.58,0.03]
["bitfinex","SOLUSD",1757491183712,186.45825656,222.61,222.58,0.03]
["bitfinex","SOLUSD",1757491183910,187.11825656,222.61,222.58,0.03]
["bitfinex","SOLUSD",1757491184112,1.81551409,222.6,222.58,0.03]
["bitfinex","SOLUSD",1757491184619,4.4925648,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491184807,6.30807889,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491185722,6.96807889,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491186821,42.58807889,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491192427,40.7725648,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491193011,40.1125648,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491193534,40.7725648,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491195016,56.1836729,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491195729,54.36815881,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757491196030,18.08856251,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757491196214,55.5040766,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757491196535,56.1640766,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757491197530,55.95755901,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757491201640,55.29755901,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757491201845,55.95755901,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757491202336,17.88204492,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757491202537,55.95755901,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757491203037,20.35755901,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757491203237,18.54204492,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757491203439,59.83999999,222.53,222.52,0.66]
["bitfinex","SOLUSD",1757491203741,35.6,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491203945,4.49377612,222.53,222.52,0.66]
["bitfinex","SOLUSD",1757491204746,35.6,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491204949,40.09359877,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491205248,4.49359877,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491205457,40.09359877,222.54,222.5,0.66]
["bitfinex","SOLUSD",1757491205634,40.09359877,222.54,222.51,0.66]
["bitfinex","SOLUSD",1757491205827,40.09359877,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491207039,59.8,222.53,222.52,0.66]
["bitfinex","SOLUSD",1757491208324,40.09361433,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491209447,51.3075498,222.54,222.5,0.66]
["bitfinex","SOLUSD",1757491209629,51.3075498,222.54,222.51,0.66]
["bitfinex","SOLUSD",1757491209832,51.3075498,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491210136,15.7275498,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491210534,51.3075498,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491210925,4.49361433,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491211749,40.07361433,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757491212435,0.06,222.59,222.56,26.0]
["bitfinex","SOLUSD",1757491212747,0.06,222.59,222.53,1.81551409]
["bitfinex","SOLUSD",1757491212748,0.68,222.58,222.53,0.66]
["bitfinex","SOLUSD",1757491212937,37.45551409,222.59,222.54,0.66]
["bitfinex","SOLUSD",1757491213135,38.13551409,222.59,222.55,0.66]
["bitfinex","SOLUSD",1757491213335,0.68,222.58,222.53,0.66]
["bitfinex","SOLUSD",1757491213537,40.7527898,222.58,222.54,0.66]
["bitfinex","SOLUSD",1757491213856,40.07278374,222.58,222.54,0.66]
["bitfinex","SOLUSD",1757491215151,40.75278374,222.58,222.54,0.66]
["bitfinex","SOLUSD",1757491215658,40.07278374,222.58,222.52,1.81551409]
["bitfinex","SOLUSD",1757491215850,40.75278374,222.58,222.52,2.47551409]
["bitfinex","SOLUSD",1757491216340,35.58,222.57,222.53,0.66]
["bitfinex","SOLUSD",1757491216653,36.26,222.57,222.52,2.83833792]
["bitfinex","SOLUSD",1757491216852,36.26,222.57,222.53,0.66]
["bitfinex","SOLUSD",1757491217051,36.26,222.57,222.5,3.49833792]
["bitfinex","SOLUSD",1757491217052,59.8,222.56,222.5,3.49833792]
["bitfinex","SOLUSD",1757491217250,59.8,222.56,222.51,3.49833792]
["bitfinex","SOLUSD",1757491217454,59.8,222.56,222.52,0.66]
["bitfinex","SOLUSD",1757491217653,4.49337227,222.55,222.53,0.66]
["bitfinex","SOLUSD",1757491219032,60.48,222.54,222.49,0.66]
["bitfinex","SOLUSD",1757491219233,0.68,222.53,222.49,0.66]
["bitfinex","SOLUSD",1757491219432,59.8,222.54,222.47,14.16530083]
["bitfinex","SOLUSD",1757491219648,4.49397806,222.52,222.48,0.66]
["bitfinex","SOLUSD",1757491219848,4.49397806,222.52,222.49,3.49833792]
["bitfinex","SOLUSD",1757491220344,4.49397806,222.52,222.49,0.66]
["bitfinex","SOLUSD",1757491220543,5.17397806,222.52,222.48,16.34363875]
["bitfinex","SOLUSD",1757491220744,4.49397806,222.52,222.48,16.34363875]
["bitfinex","SOLUSD",1757491220952,4.49397806,222.52,222.49,0.66]
["bitfinex","SOLUSD",1757491221254,64.29367203,222.54,222.5,3.49833792]
["bitfinex","SOLUSD",1757491221459,64.29367203,222.54,222.53,2.83833792]
["bitfinex","SOLUSD",1757491221460,59.8,222.54,222.53,2.83833792]
["bitfinex","SOLUSD",1757491221758,59.8,222.54,222.53,0.66]
["bitfinex","SOLUSD",1757491222159,59.8,222.54,222.49,0.66]
["bitfinex","SOLUSD",1757491222345,64.97360569,222.54,222.52,13.50286936]
["bitfinex","SOLUSD",1757491222545,0.68,222.53,222.49,0.66]
["bitfinex","SOLUSD",1757491222757,0.68,222.53,222.5,13.50286936]
["bitfinex","SOLUSD",1757491223060,113.92587908,222.54,222.47,2.83833792]
["bitfinex","SOLUSD",1757491223242,2.83833792,222.53,222.47,0.66]
["bitfinex","SOLUSD",1757491223442,114.60587908,222.54,222.47,17.00120728]
["bitfinex","SOLUSD",1757491223852,3.51833792,222.53,222.47,14.16286936]
["bitfinex","SOLUSD",1757491224160,0.68,222.53,222.47,17.00120728]
["bitfinex","SOLUSD",1757491224553,0.68,222.53,222.48,0.66]
["bitfinex","SOLUSD",1757491225059,3.51833792,222.53,222.48,0.66]
["bitfinex","SOLUSD",1757491225445,64.29360569,222.54,222.49,3.49833792]
["bitfinex","SOLUSD",1757491225652,99.85360569,222.54,222.5,3.49833792]
["bitfinex","SOLUSD",1757491226052,99.85360569,222.54,222.5,0.66]
["bitfinex","SOLUSD",1757491226341,2.83833792,222.56,222.45,30.49536661]
["bitfinex","SOLUSD",1757491226342,59.8,222.53,222.51,0.66]
["bitfinex","SOLUSD",1757491226547,59.8,222.53,222.52,2.83833792]
["bitfinex","SOLUSD",1757491226743,59.8,222.53,222.52,3.49833792]
["bitfinex","SOLUSD",1757491229470,2.89833792,222.59,222.53,26.0]
["bitfinex","SOLUSD",1757491229471,0.06,222.59,222.53,26.0]
["bitfinex","SOLUSD",1757491229761,0.06,222.59,222.58,2.83833792]
["bitfinex","SOLUSD",1757491230153,0.06,222.59,222.57,2.83833792]
["bitfinex","SOLUSD",1757491231166,0.06,222.59,222.55,14.15983126]
["bitfinex","SOLUSD",1757491231361,59.8,222.58,222.57,2.83833792]
["bitfinex","SOLUSD",1757491231548,59.8,222.58,222.57,3.49833792]
["bitfinex","SOLUSD",1757491232657,59.8,222.58,222.56,2.83833792]
["bitfinex","SOLUSD",1757491232869,4.55259714,222.59,222.56,3.49833792]
["bitfinex","SOLUSD",1757491233556,5.23259714,222.59,222.55,2.83833792]
["bitfinex","SOLUSD",1757491233756,5.23259714,222.59,222.55,3.49833792]
["bitfinex","SOLUSD",1757491234158,4.55259714,222.59,222.55,2.83833792]
["bitfinex","SOLUSD",1757491234364,4.55259714,222.59,222.56,3.49833792]
["bitfinex","SOLUSD",1757491234663,0.06,222.59,222.56,3.49833792]
["bitfinex","SOLUSD",1757491235041,0.06,222.59,222.58,2.83833792]
["bitfinex","SOLUSD",1757491235250,0.06,222.59,222.57,3.49833792]
["bitfinex","SOLUSD",1757491235456,0.06,222.59,222.55,5.21259714]
["bitfinex","SOLUSD",1757491235845,0.06,222.59,222.54,2.83833792]
["bitfinex","SOLUSD",1757491235846,0.74,222.59,222.54,2.83833792]
["bitfinex","SOLUSD",1757491236050,0.74,222.59,222.55,0.66]
["bitfinex","SOLUSD",1757491236246,0.68,222.58,222.53,3.49833792]
["bitfinex","SOLUSD",1757491236450,0.06,222.59,222.54,0.66]
["bitfinex","SOLUSD",1757491236663,0.74,222.59,222.54,0.66]
["bitfinex","SOLUSD",1757491236846,5.2325648,222.59,222.54,0.66]
["bitfinex","SOLUSD",1757491237046,0.68,222.58,222.53,2.83833792]
["bitfinex","SOLUSD",1757491237246,0.68,222.57,222.53,3.49833792]
["bitfinex","SOLUSD",1757491237452,0.68,222.57,222.53,0.69]
["bitfinex","SOLUSD",1757491237652,19.30231473,222.59,222.53,2.86833792]
["bitfinex","SOLUSD",1757491237867,19.30231473,222.59,222.54,0.66]
["bitfinex","SOLUSD",1757491238067,0.68,222.58,222.54,0.66]
["bitfinex","SOLUSD",1757491238269,0.68,222.58,222.53,0.03]
["bitfinex","SOLUSD",1757491238471,0.68,222.58,222.54,3.49833792]
["bitfinex","SOLUSD",1757491238652,0.68,222.58,222.54,0.66]
["bitfinex","SOLUSD",1757491238859,4.4929685,222.57,222.54,2.83833792]
["bitfinex","SOLUSD",1757491239057,2.83833792,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757491239267,2.83833792,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757491239452,15.72538976,222.57,222.53,0.03]
["bitfinex","SOLUSD",1757491239653,4.4928597,222.58,222.53,0.69]
["bitfinex","SOLUSD",1757491239871,4.4928597,222.58,222.56,2.83833792]
["bitfinex","SOLUSD",1757491240246,0.06,222.59,222.57,2.83833792]
["bitfinex","SOLUSD",1757491240452,0.06,222.59,222.58,3.49833792]
["bitfinex","SOLUSD",1757491240872,0.06,222.59,222.58,0.66]
["bitfinex","SOLUSD",1757491241068,0.06,222.59,222.57,2.83833792]
["bitfinex","SOLUSD",1757491241275,0.06,222.59,222.58,3.52833792]
["bitfinex","SOLUSD",1757491241573,0.06,222.59,222.58,29.52833792]
["bitfinex","SOLUSD",1757491242353,0.06,222.59,222.58,34.02009554]
["bitfinex","SOLUSD",1757491243480,0.06,222.59,222.58,38.51286218]
["bitfinex","SOLUSD",1757491244194,0.06,222.59,222.58,34.02009554]
["bitfinex","SOLUSD",1757491248080,0.06,222.59,222.58,4.49175762]
["bitfinex","SOLUSD",1757491248277,0.06,222.59,222.53,0.03]
["bitfinex","SOLUSD",1757491248278,0.78,222.59,222.54,2.83833792]
["bitfinex","SOLUSD",1757491248481,0.72,222.58,222.54,2.83833792]
["bitfinex","SOLUSD",1757491249275,0.06,222.59,222.53,0.72]
["bitfinex","SOLUSD",1757491249586,0.72,222.57,222.53,0.72]
["bitfinex","SOLUSD",1757491249770,0.06,222.59,222.53,0.03]
["bitfinex","SOLUSD",1757491249771,2.83833792,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757491249974,0.72,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757491251466,8.0519121,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757491253970,21.64750611,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757491254577,57.14750611,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757491258981,54.30916819,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757491259189,57.14750611,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757491261381,2.83833792,222.48,222.42,0.69]
["bitfinex","SOLUSD",1757491262097,2.83833792,222.48,222.42,3.52833792]
["bitfinex","SOLUSD",1757491262304,35.5,222.5,222.43,3.52833792]
["bitfinex","SOLUSD",1757491262598,59.74,222.52,222.44,3.52833792]
["bitfinex","SOLUSD",1757491262599,2.83833792,222.51,222.44,3.52833792]
["bitfinex","SOLUSD",1757491262805,59.74,222.52,222.45,0.69]
["bitfinex","SOLUSD",1757491262974,59.74,222.52,222.48,2.83833792]
["bitfinex","SOLUSD",1757491263179,59.74,222.52,222.49,0.69]
["bitfinex","SOLUSD",1757491263793,64.23398557,222.52,222.49,0.69]
["bitfinex","SOLUSD",1757491264099,60.46,222.52,222.46,3.52833792]
["bitfinex","SOLUSD",1757491264603,64.95398064,222.52,222.46,3.52833792]
["bitfinex","SOLUSD",1757491264793,64.23398064,222.52,222.47,2.83833792]
["bitfinex","SOLUSD",1757491265002,64.95398064,222.52,222.47,3.52833792]
["bitfinex","SOLUSD",1757491265189,64.95398064,222.52,222.47,2.83833792]
["bitfinex","SOLUSD",1757491265502,64.95398064,222.52,222.48,0.69]
["bitfinex","SOLUSD",1757491265890,75.46892581,222.52,222.46,3.52833792]
["bitfinex","SOLUSD",1757491266096,76.18892581,222.52,222.46,3.52833792]
["bitfinex","SOLUSD",1757491266277,2.83833792,222.51,222.44,26.0]
["bitfinex","SOLUSD",1757491266609,2.83833792,222.49,222.44,0.69]
["bitfinex","SOLUSD",1757491266789,3.55833792,222.49,222.44,0.69]
["bitfinex","SOLUSD",1757491267283,2.83833792,222.49,222.44,0.69]
["bitfinex","SOLUSD",1757491267486,60.46,222.48,222.42,2.83833792]
["bitfinex","SOLUSD",1757491267684,59.74,222.47,222.41,3.52833792]
["bitfinex","SOLUSD",1757491267895,4.49519014,222.46,222.42,0.69]
["bitfinex","SOLUSD",1757491268102,4.49519014,222.46,222.43,0.69]
["bitfinex","SOLUSD",1757491268283,4.49519014,222.46,222.44,0.69]
["bitfinex","SOLUSD",1757491268701,4.49519014,222.46,222.42,0.69]
["bitfinex","SOLUSD",1757491269008,16.4531655,222.46,222.41,2.83833792]
["bitfinex","SOLUSD",1757491269206,16.4531655,222.46,222.42,0.69]
["bitfinex","SOLUSD",1757491269984,15.7331655,222.46,222.42,3.52833792]
["bitfinex","SOLUSD",1757491270902,15.7331655,222.46,222.42,0.69]
["bitfinex","SOLUSD",1757491271205,15.7331655,222.46,222.42,0.7]
["bitfinex","SOLUSD",1757491271406,15.7331655,222.46,222.38,61.5]
["bitfinex","SOLUSD",1757491271588,15.7331655,222.46,222.42,3.53833792]
["bitfinex","SOLUSD",1757491272608,15.7331655,222.46,222.42,29.53833792]
["bitfinex","SOLUSD",1757491272903,16.4231655,222.46,222.42,26.0]
["bitfinex","SOLUSD",1757491273287,0.69,222.45,222.41,26.0]
["bitfinex","SOLUSD",1757491273495,0.69,222.45,222.41,26.7]
["bitfinex","SOLUSD",1757491274210,4.49559431,222.44,222.41,26.7]
["bitfinex","SOLUSD",1757491274589,4.49559431,222.44,222.42,26.73]
["bitfinex","SOLUSD",1757491274783,4.49559431,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757491276205,4.49539222,222.45,222.42,3.56833792]
["bitfinex","SOLUSD",1757491276406,4.49539222,222.45,222.42,2.54838685]
["bitfinex","SOLUSD",1757491277106,15.73387277,222.45,222.42,2.54838685]
["bitfinex","SOLUSD",1757491277299,15.73387277,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757491277507,0.69,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757491277892,0.69,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491278311,5.18579643,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491279911,11.23848055,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757491280113,11.92848055,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757491280296,0.69,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757491280796,0.69,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491280992,5.18579643,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491281716,0.77196084,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491281910,0.08196084,222.43,222.42,1.84838685]
["bitfinex","SOLUSD",1757491282112,0.08196084,222.43,222.42,28.54838685]
["bitfinex","SOLUSD",1757491282416,0.08196084,222.43,222.42,2.54838685]
["bitfinex","SOLUSD",1757491285614,0.08196084,222.43,222.42,0.73]
["bitfinex","SOLUSD",1757491285813,0.08196084,222.43,222.42,2.54838685]
["bitfinex","SOLUSD",1757491286516,0.08196084,222.43,222.42,35.51]
["bitfinex","SOLUSD",1757491286817,4.57775727,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491287218,5.26775727,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491289120,4.57775727,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491289319,4.57775727,222.43,222.42,2.54838685]
["bitfinex","SOLUSD",1757491289508,4.57775727,222.43,222.42,1.84838685]
["bitfinex","SOLUSD",1757491290222,4.57775727,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491291429,5.26775727,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491291824,4.57775727,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491292018,0.08196084,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491293327,4.57775727,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491294509,5.26775727,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491296938,4.57775727,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491297321,5.26775727,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491301816,5.35141873,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491303042,5.26945789,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491303916,5.28945789,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757491306031,59.77,222.42,222.39,26.0]
["bitfinex","SOLUSD",1757491306228,0.71,222.41,222.39,26.0]
["bitfinex","SOLUSD",1757491306824,59.77,222.42,222.39,26.0]
["bitfinex","SOLUSD",1757491307030,4.49620071,222.41,222.39,26.0]
["bitfinex","SOLUSD",1757491307231,4.49620071,222.41,222.39,26.7]
["bitfinex","SOLUSD",1757491307934,4.49620071,222.41,222.39,26.0]
["bitfinex","SOLUSD",1757491308140,4.49620071,222.41,222.39,26.7]
["bitfinex","SOLUSD",1757491309344,4.49620071,222.41,222.39,28.51838685]
["bitfinex","SOLUSD",1757491309723,4.49620071,222.41,222.39,26.7]
["bitfinex","SOLUSD",1757491309924,4.49620071,222.41,222.39,28.51838685]
["bitfinex","SOLUSD",1757491311430,4.49620071,222.41,222.39,27.81838685]
["bitfinex","SOLUSD",1757491312034,64.26640287,222.4,222.39,27.81838685]
["bitfinex","SOLUSD",1757491312231,64.26640287,222.4,222.39,26.0]
["bitfinex","SOLUSD",1757491312543,64.26640287,222.4,222.39,27.81838685]
["bitfinex","SOLUSD",1757491312836,64.26640287,222.4,222.39,28.51838685]
["bitfinex","SOLUSD",1757491313024,64.26640287,222.4,222.39,2.51838685]
["bitfinex","SOLUSD",1757491313340,64.26640287,222.4,222.39,1.81838685]
["bitfinex","SOLUSD",1757491314043,64.26640287,222.4,222.38,0.03]
["bitfinex","SOLUSD",1757491314345,64.26640287,222.4,222.39,1.81838685]
["bitfinex","SOLUSD",1757491314730,64.26640287,222.4,222.38,0.03]
["bitfinex","SOLUSD",1757491314947,64.26640287,222.4,222.39,2.51838685]
["bitfinex","SOLUSD",1757491315546,64.26640287,222.4,222.39,0.7]
["bitfinex","SOLUSD",1757491315744,59.77,222.4,222.39,1.81838685]
["bitfinex","SOLUSD",1757491316252,64.26640287,222.4,222.39,1.81838685]
["bitfinex","SOLUSD",1757491317636,64.26640287,222.4,222.39,15.32977019]
["bitfinex","SOLUSD",1757491318039,4.49640287,222.4,222.39,15.32977019]
["bitfinex","SOLUSD",1757491318241,4.49620071,222.41,222.39,15.32977019]
["bitfinex","SOLUSD",1757491318747,4.49620071,222.41,222.39,13.51138334]
["bitfinex","SOLUSD",1757491318945,4.49620071,222.41,222.39,15.32977019]
["bitfinex","SOLUSD",1757491319956,0.09698542,222.44,222.42,26.0]
["bitfinex","SOLUSD",1757491320129,0.09698542,222.44,222.43,37.23838685]
["bitfinex","SOLUSD",1757491320452,0.09698542,222.44,222.43,37.93838685]
["bitfinex","SOLUSD",1757491320628,0.09698542,222.44,222.43,42.5285768]
["bitfinex","SOLUSD",1757491321028,0.09698542,222.44,222.43,54.8374162]
["bitfinex","SOLUSD",1757491321247,0.0879223,222.45,222.43,54.8374162]
["bitfinex","SOLUSD",1757491321447,0.0879223,222.45,222.44,2.51838685]
["bitfinex","SOLUSD",1757491321648,0.17634864,222.45,222.44,2.51838685]
["bitfinex","SOLUSD",1757491321845,0.17634864,222.45,222.44,37.93838685]
["bitfinex","SOLUSD",1757491322633,0.17634864,222.45,222.44,62.12]
["bitfinex","SOLUSD",1757491322844,0.17634864,222.45,222.44,63.93838685]
["bitfinex","SOLUSD",1757491323032,0.08842634,222.45,222.44,63.93838685]
["bitfinex","SOLUSD",1757491323429,4.58381856,222.45,222.44,63.91838685]
["bitfinex","SOLUSD",1757491323642,0.08842634,222.45,222.44,63.91838685]
["bitfinex","SOLUSD",1757491324268,0.08842634,222.45,222.44,28.51838685]
["bitfinex","SOLUSD",1757491324436,0.08842634,222.45,222.44,63.91838685]
["bitfinex","SOLUSD",1757491324754,4.58381856,222.45,222.44,63.91838685]
["bitfinex","SOLUSD",1757491324955,4.58381856,222.45,222.44,27.81838685]
["bitfinex","SOLUSD",1757491325255,4.58381856,222.45,222.44,63.21838685]
["bitfinex","SOLUSD",1757491325651,4.58381856,222.45,222.44,27.81838685]
["bitfinex","SOLUSD",1757491326450,4.58381856,222.45,222.44,76.72612002]
["bitfinex","SOLUSD",1757491326764,4.58381856,222.45,222.38,0.03]
["bitfinex","SOLUSD",1757491326765,18.35068596,222.45,222.38,0.03]
["bitfinex","SOLUSD",1757491326939,61.61838685,222.44,222.38,0.03]
["bitfinex","SOLUSD",1757491327263,1.81838685,222.42,222.38,0.03]
["bitfinex","SOLUSD",1757491327644,1.81838685,222.4,222.38,13.54199189]
["bitfinex","SOLUSD",1757491327851,0.71,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757491329151,5.20660506,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757491333675,7.02499191,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757491334175,4.49700948,222.37,222.35,0.03]
["bitfinex","SOLUSD",1757491334586,0.72,222.36,222.35,0.03]
["bitfinex","SOLUSD",1757491334768,5.21700948,222.37,222.35,0.03]
["bitfinex","SOLUSD",1757491335557,0.72,222.36,222.35,0.03]
["bitfinex","SOLUSD",1757491337182,4.49700948,222.37,222.35,0.03]
["bitfinex","SOLUSD",1757491337980,5.21700948,222.37,222.35,0.03]
["bitfinex","SOLUSD",1757491338177,5.21721172,222.36,222.35,0.03]
["bitfinex","SOLUSD",1757491341671,5.30088119,222.36,222.35,0.03]
["bitfinex","SOLUSD",1757491341981,59.77,222.35,222.32,2.84339688]
["bitfinex","SOLUSD",1757491342187,0.72,222.34,222.31,5.19280615]
["bitfinex","SOLUSD",1757491342364,0.72,222.33,222.28,2.84339688]
["bitfinex","SOLUSD",1757491342560,15.7437812,222.31,222.28,2.84339688]
["bitfinex","SOLUSD",1757491343088,15.7437812,222.31,222.28,16.36086821]
["bitfinex","SOLUSD",1757491343458,15.7437812,222.31,222.28,17.06086821]
["bitfinex","SOLUSD",1757491343662,15.7437812,222.31,222.29,0.7]
["bitfinex","SOLUSD",1757491343891,15.7437812,222.31,222.29,3.54339688]
["bitfinex","SOLUSD",1757491344266,4.4982232,222.31,222.3,0.7]
["bitfinex","SOLUSD",1757491344772,4.4982232,222.31,222.29,2.84339688]
["bitfinex","SOLUSD",1757491344982,15.7437812,222.31,222.29,2.84339688]
["bitfinex","SOLUSD",1757491345164,15.7437812,222.31,222.3,3.54339688]
["bitfinex","SOLUSD",1757491345356,4.4982232,222.31,222.3,0.7]
["bitfinex","SOLUSD",1757491345562,4.4982232,222.31,222.3,3.54339688]
["bitfinex","SOLUSD",1757491345781,59.67,222.32,222.3,29.54339688]
["bitfinex","SOLUSD",1757491345963,59.67,222.32,222.31,0.7]
["bitfinex","SOLUSD",1757491346164,64.16802331,222.32,222.3,26.0]
["bitfinex","SOLUSD",1757491346375,64.16802331,222.32,222.3,26.7]
["bitfinex","SOLUSD",1757491346583,64.16802331,222.32,222.31,2.84339688]
["bitfinex","SOLUSD",1757491347080,64.88802331,222.32,222.3,26.0]
["bitfinex","SOLUSD",1757491347290,64.16802331,222.32,222.3,26.0]
["bitfinex","SOLUSD",1757491347679,59.67,222.31,222.3,26.0]
["bitfinex","SOLUSD",1757491348068,59.67,222.31,222.3,29.54339688]
["bitfinex","SOLUSD",1757491351197,64.1682232,222.31,222.3,28.84339688]
["bitfinex","SOLUSD",1757491351369,59.67,222.31,222.3,29.54339688]
["bitfinex","SOLUSD",1757491351998,0.08366947,222.36,222.3,32.38679376]
["bitfinex","SOLUSD",1757491352169,4.58088716,222.36,222.35,2.84339688]
["bitfinex","SOLUSD",1757491353300,5.30088716,222.36,222.34,4.58088716]
["bitfinex","SOLUSD",1757491353605,0.72,222.35,222.32,2.84339688]
["bitfinex","SOLUSD",1757491353770,0.72,222.34,222.32,2.84339688]
["bitfinex","SOLUSD",1757491353970,4.49781855,222.33,222.32,2.84339688]
["bitfinex","SOLUSD",1757491354474,4.49781855,222.33,222.31,16.35904124]
["bitfinex","SOLUSD",1757491354679,4.49743633,222.35,222.32,2.84339688]
["bitfinex","SOLUSD",1757491354877,4.49743633,222.35,222.31,14.21564436]
["bitfinex","SOLUSD",1757491354878,4.49743633,222.35,222.34,2.84339688]
["bitfinex","SOLUSD",1757491355692,4.49743633,222.35,222.33,5.19743633]
["bitfinex","SOLUSD",1757491355887,4.49743633,222.35,222.34,2.84339688]
["bitfinex","SOLUSD",1757491356187,0.08366947,222.36,222.34,3.54339688]
["bitfinex","SOLUSD",1757491356394,0.08366947,222.36,222.35,2.84339688]
["bitfinex","SOLUSD",1757491356583,0.08366947,222.36,222.35,3.54339688]
["bitfinex","SOLUSD",1757491357175,0.08366947,222.36,222.35,0.7]
["bitfinex","SOLUSD",1757491357387,0.08366947,222.36,222.35,3.54339688]
["bitfinex","SOLUSD",1757491357583,0.08366947,222.36,222.35,5.34507695]
["bitfinex","SOLUSD",1757491357782,4.58088119,222.36,222.35,5.34507695]
["bitfinex","SOLUSD",1757491358190,4.58088119,222.36,222.35,4.64507695]
["bitfinex","SOLUSD",1757491360594,0.08366947,222.36,222.35,4.64507695]
["bitfinex","SOLUSD",1757491361296,0.08366947,222.36,222.35,5.35507695]
["bitfinex","SOLUSD",1757491361805,4.6633932,222.36,222.35,5.35507695]
["bitfinex","SOLUSD",1757491362681,4.6633932,222.36,222.35,4.64507695]
["bitfinex","SOLUSD",1757491362994,4.57972373,222.36,222.35,4.64507695]
["bitfinex","SOLUSD",1757491363795,4.57972373,222.36,222.35,39.98507695]
["bitfinex","SOLUSD",1757491363990,0.08251201,222.36,222.35,39.98507695]
["bitfinex","SOLUSD",1757491364199,4.57972373,222.36,222.35,4.64507695]
["bitfinex","SOLUSD",1757491364403,4.57972373,222.36,222.35,39.98507695]
["bitfinex","SOLUSD",1757491365185,4.57972373,222.36,222.35,4.64507695]
["bitfinex","SOLUSD",1757491365497,4.57972373,222.36,222.35,39.98507695]
["bitfinex","SOLUSD",1757491368480,4.63972373,222.36,222.35,39.98507695]
["bitfinex","SOLUSD",1757491372101,4.63972373,222.36,222.35,39.96507695]
["bitfinex","SOLUSD",1757491372603,0.14251201,222.36,222.35,39.96507695]
["bitfinex","SOLUSD",1757491372810,0.14251201,222.36,222.35,40.67507695]
["bitfinex","SOLUSD",1757491372982,4.63972373,222.36,222.35,40.67507695]
["bitfinex","SOLUSD",1757491373814,4.63972373,222.36,222.35,39.96507695]
["bitfinex","SOLUSD",1757491375297,4.63972373,222.36,222.35,40.67507695]
["bitfinex","SOLUSD",1757491375600,0.09838595,222.4,222.39,26.0]
["bitfinex","SOLUSD",1757491375807,0.08319877,222.43,222.4,13.59559401]
["bitfinex","SOLUSD",1757491375999,0.08319877,222.43,222.41,41.54633784]
["bitfinex","SOLUSD",1757491376195,0.08319877,222.43,222.41,6.93633784]
["bitfinex","SOLUSD",1757491376509,0.08319877,222.43,222.41,41.21364774]
["bitfinex","SOLUSD",1757491376890,0.08319877,222.43,222.41,45.70984845]
["bitfinex","SOLUSD",1757491378197,0.08319877,222.43,222.41,48.55324533]
["bitfinex","SOLUSD",1757491378398,0.08319877,222.43,222.41,45.70984845]
["bitfinex","SOLUSD",1757491378608,0.08319877,222.43,222.41,10.38984845]
["bitfinex","SOLUSD",1757491378989,0.08319877,222.43,222.41,45.70984845]
["bitfinex","SOLUSD",1757491379188,0.08319877,222.43,222.41,5.89364774]
["bitfinex","SOLUSD",1757491379388,0.08319877,222.43,222.41,41.21364774]
["bitfinex","SOLUSD",1757491379808,0.08319877,222.43,222.41,45.70984845]
["bitfinex","SOLUSD",1757491380784,0.08319877,222.43,222.41,7.54645157]
["bitfinex","SOLUSD",1757491381087,0.08319877,222.43,222.41,48.53324533]
["bitfinex","SOLUSD",1757491381287,0.08319877,222.43,222.41,13.23324533]
["bitfinex","SOLUSD",1757491381488,0.08319877,222.43,222.41,48.53324533]
["bitfinex","SOLUSD",1757491382212,0.08319877,222.43,222.41,45.68984845]
["bitfinex","SOLUSD",1757491383017,0.06,222.44,222.43,26.0]
["bitfinex","SOLUSD",1757491383316,0.06,222.44,222.43,61.3]
["bitfinex","SOLUSD",1757491383615,0.06,222.44,222.43,62.01]
["bitfinex","SOLUSD",1757491383793,0.06,222.44,222.43,67.20479508]
["bitfinex","SOLUSD",1757491383994,0.06,222.44,222.43,34.74819196]
["bitfinex","SOLUSD",1757491384206,0.06,222.44,222.43,69.33819196]
["bitfinex","SOLUSD",1757491384401,0.06,222.44,222.43,66.49479508]
["bitfinex","SOLUSD",1757491384614,0.06,222.44,222.43,64.14339688]
["bitfinex","SOLUSD",1757491385206,0.06,222.44,222.43,64.85339688]
["bitfinex","SOLUSD",1757491385894,0.06,222.44,222.43,3.55339688]
["bitfinex","SOLUSD",1757491386091,0.06,222.44,222.43,38.14339688]
["bitfinex","SOLUSD",1757491387607,0.06,222.44,222.3,0.03]
["bitfinex","SOLUSD",1757491387608,59.7,222.43,222.3,0.03]
["bitfinex","SOLUSD",1757491387821,60.4,222.42,222.35,0.71]
["bitfinex","SOLUSD",1757491387995,60.4,222.42,222.41,2.84339688]
["bitfinex","SOLUSD",1757491388190,60.4,222.42,222.41,38.12339688]
["bitfinex","SOLUSD",1757491388506,60.4,222.42,222.41,38.15339688]
["bitfinex","SOLUSD",1757491388702,64.89599856,222.42,222.41,38.15339688]
["bitfinex","SOLUSD",1757491389017,64.89599856,222.42,222.41,35.31]
["bitfinex","SOLUSD",1757491389311,64.89599856,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757491389511,5.19599856,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757491390404,8.03939544,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757491390726,4.49640287,222.4,222.36,0.03]
["bitfinex","SOLUSD",1757491390904,2.84339688,222.38,222.36,0.03]
["bitfinex","SOLUSD",1757491391091,2.84339688,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757491391417,3.53339688,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757491391994,8.03040636,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757491393998,21.62600037,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757491394604,39.59559401,222.33,222.16,0.69]
["bitfinex","SOLUSD",1757491394805,2.84339688,222.28,222.21,2.84339688]
["bitfinex","SOLUSD",1757491395126,0.69,222.27,222.22,2.84339688]
["bitfinex","SOLUSD",1757491395418,2.84339688,222.28,222.22,2.84339688]
["bitfinex","SOLUSD",1757491395720,0.69,222.26,222.22,2.84339688]
["bitfinex","SOLUSD",1757491395923,15.74661446,222.27,222.22,2.84339688]
["bitfinex","SOLUSD",1757491396306,16.43661446,222.27,222.22,2.84339688]
["bitfinex","SOLUSD",1757491396514,0.69,222.26,222.22,2.84339688]
["bitfinex","SOLUSD",1757491396809,0.69,222.26,222.21,28.84339688]
["bitfinex","SOLUSD",1757491397199,0.69,222.25,222.17,13.51990806]
["bitfinex","SOLUSD",1757491397402,3.53339688,222.24,222.17,2.84339688]
["bitfinex","SOLUSD",1757491397606,15.74661446,222.27,222.17,2.84339688]
["bitfinex","SOLUSD",1757491397607,3.53339688,222.23,222.17,2.84339688]
["bitfinex","SOLUSD",1757491397803,3.53339688,222.23,222.19,26.0]
["bitfinex","SOLUSD",1757491398021,4.500045,222.22,222.19,26.0]
["bitfinex","SOLUSD",1757491399408,15.7501575,222.22,222.19,26.0]
["bitfinex","SOLUSD",1757491399920,11.2501125,222.22,222.19,26.0]
["bitfinex","SOLUSD",1757491400428,4.49964002,222.24,222.19,27.82200717]
["bitfinex","SOLUSD",1757491400629,0.69,222.23,222.19,26.0]
["bitfinex","SOLUSD",1757491400815,4.49964002,222.24,222.19,26.0]
["bitfinex","SOLUSD",1757491401015,59.7,222.23,222.19,26.0]
["bitfinex","SOLUSD",1757491401311,0.69,222.22,222.17,35.28]
["bitfinex","SOLUSD",1757491401516,61.52200717,222.23,222.16,63.10200717]
["bitfinex","SOLUSD",1757491402122,18.26216467,222.22,222.16,1.82200717]
["bitfinex","SOLUSD",1757491403430,16.4401575,222.22,222.16,1.82200717]
["bitfinex","SOLUSD",1757491403631,16.4401575,222.22,222.17,1.82200717]
["bitfinex","SOLUSD",1757491405727,60.39,222.21,222.16,1.82200717]
["bitfinex","SOLUSD",1757491406842,59.7,222.21,222.17,1.82200717]
["bitfinex","SOLUSD",1757491407024,59.7,222.21,222.18,1.82200717]
["bitfinex","SOLUSD",1757491407330,59.7,222.2,222.17,1.82200717]
["bitfinex","SOLUSD",1757491407526,59.7,222.2,222.16,1.82200717]
["bitfinex","SOLUSD",1757491407733,4.50065259,222.19,222.16,1.82200717]
["bitfinex","SOLUSD",1757491408734,4.50065259,222.19,222.17,0.03]
["bitfinex","SOLUSD",1757491409639,4.50065259,222.19,222.17,1.85200717]
["bitfinex","SOLUSD",1757491409937,4.50065259,222.19,222.17,0.03]
["bitfinex","SOLUSD",1757491410144,64.20048226,222.2,222.18,1.82200717]
["bitfinex","SOLUSD",1757491410356,59.7,222.21,222.19,2.51200717]
["bitfinex","SOLUSD",1757491410523,59.7,222.21,222.2,1.82200717]
["bitfinex","SOLUSD",1757491411531,64.20024751,222.21,222.19,1.82200717]
["bitfinex","SOLUSD",1757491413520,64.20024751,222.21,222.18,37.10200717]
["bitfinex","SOLUSD",1757491413521,5.1906492,222.2,222.18,37.10200717]
["bitfinex","SOLUSD",1757491413746,4.5006492,222.2,222.18,37.10200717]
["bitfinex","SOLUSD",1757491414241,4.5006492,222.2,222.19,1.82200717]
["bitfinex","SOLUSD",1757491414626,4.5006492,222.2,222.19,37.10200717]
["bitfinex","SOLUSD",1757491415635,4.5006492,222.2,222.19,36.60200717]
["bitfinex","SOLUSD",1757491416044,4.5006492,222.2,222.19,1.32200717]
["bitfinex","SOLUSD",1757491416347,4.5006492,222.2,222.19,36.60200717]
["bitfinex","SOLUSD",1757491416544,4.5006492,222.2,222.19,1.32200717]
["bitfinex","SOLUSD",1757491417425,59.7,222.21,222.19,1.32200717]
["bitfinex","SOLUSD",1757491418443,64.89028121,222.21,222.19,1.82200717]
["bitfinex","SOLUSD",1757491419021,64.20028121,222.21,222.19,1.82200717]
["bitfinex","SOLUSD",1757491419227,59.7,222.29,222.21,26.0]
["bitfinex","SOLUSD",1757491419441,59.7,222.29,222.28,1.82200717]
["bitfinex","SOLUSD",1757491419932,64.88862791,222.29,222.25,26.0]
["bitfinex","SOLUSD",1757491420137,64.88862791,222.29,222.22,35.28]
["bitfinex","SOLUSD",1757491420138,0.69,222.28,222.23,1.82200717]
["bitfinex","SOLUSD",1757491420333,60.39,222.27,222.23,1.82200717]
["bitfinex","SOLUSD",1757491420720,4.49943757,222.25,222.23,26.0]
["bitfinex","SOLUSD",1757491420923,0.66,222.24,222.23,26.0]
["bitfinex","SOLUSD",1757491421124,0.66,222.24,222.22,1.82200717]
["bitfinex","SOLUSD",1757491421324,4.49943757,222.25,222.23,1.82200717]
["bitfinex","SOLUSD",1757491421532,5.15943757,222.25,222.23,1.82200717]
["bitfinex","SOLUSD",1757491421837,59.7,222.27,222.24,1.82200717]
["bitfinex","SOLUSD",1757491422040,60.36,222.27,222.25,1.82200717]
["bitfinex","SOLUSD",1757491422238,64.19907293,222.27,222.23,1.82200717]
["bitfinex","SOLUSD",1757491422441,0.66,222.26,222.23,1.82200717]
["bitfinex","SOLUSD",1757491422945,4.49943757,222.25,222.23,1.82200717]
["bitfinex","SOLUSD",1757491423246,0.66,222.24,222.18,1.82200717]
["bitfinex","SOLUSD",1757491423544,60.36,222.23,222.17,1.85200717]
["bitfinex","SOLUSD",1757491423936,60.36,222.23,222.17,27.85200717]
["bitfinex","SOLUSD",1757491424147,15.7501575,222.22,222.17,1.85200717]
["bitfinex","SOLUSD",1757491424332,16.4101575,222.22,222.17,1.85200717]
["bitfinex","SOLUSD",1757491424538,0.66,222.21,222.17,27.85200717]
["bitfinex","SOLUSD",1757491425039,0.66,222.21,222.17,26.03]
["bitfinex","SOLUSD",1757491425354,0.66,222.21,222.17,26.72]
["bitfinex","SOLUSD",1757491426262,4.50045004,222.2,222.17,26.72]
["bitfinex","SOLUSD",1757491426629,64.19985556,222.23,222.19,1.82200717]
["bitfinex","SOLUSD",1757491426849,59.7,222.23,222.19,1.82200717]
["bitfinex","SOLUSD",1757491427053,60.36,222.23,222.19,1.82200717]
["bitfinex","SOLUSD",1757491427246,64.85987632,222.23,222.19,1.82200717]
["bitfinex","SOLUSD",1757491428250,64.19987632,222.23,222.19,2.51200717]
["bitfinex","SOLUSD",1757491428456,64.85987632,222.23,222.19,2.51200717]
["bitfinex","SOLUSD",1757491428754,64.85987632,222.23,222.19,1.82200717]
["bitfinex","SOLUSD",1757491429549,4.50024751,222.21,222.19,1.82200717]
["bitfinex","SOLUSD",1757491430140,0.66,222.22,222.19,1.82200717]
["bitfinex","SOLUSD",1757491430329,5.16006437,222.22,222.19,1.82200717]
["bitfinex","SOLUSD",1757491430529,5.16006437,222.22,222.17,0.72]
["bitfinex","SOLUSD",1757491430530,1.82200717,222.2,222.17,0.03]
["bitfinex","SOLUSD",1757491430851,1.82200717,222.19,222.17,0.03]
["bitfinex","SOLUSD",1757491431152,2.48200717,222.19,222.17,0.03]
["bitfinex","SOLUSD",1757491431350,0.66,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757491431552,4.50085516,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757491431733,5.16085516,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757491433243,6.98286233,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757491436537,59.67,222.16,222.14,0.03]
["bitfinex","SOLUSD",1757491437042,2.48200717,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491437248,5.16146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491437857,4.50146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491438158,5.16146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491438736,4.50146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491438954,4.50146297,222.15,222.14,2.54200717]
["bitfinex","SOLUSD",1757491439154,4.50146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491439953,59.67,222.16,222.14,2.54200717]
["bitfinex","SOLUSD",1757491440134,59.67,222.2,222.15,1.82200717]
["bitfinex","SOLUSD",1757491440447,4.50065259,222.19,222.18,1.82200717]
["bitfinex","SOLUSD",1757491441052,59.67,222.2,222.17,1.82200717]
["bitfinex","SOLUSD",1757491441250,59.67,222.2,222.19,1.82200717]
["bitfinex","SOLUSD",1757491441554,64.8304615,222.2,222.14,0.03]
["bitfinex","SOLUSD",1757491441747,66.65246867,222.2,222.14,0.03]
["bitfinex","SOLUSD",1757491442253,1.82200717,222.19,222.14,0.03]
["bitfinex","SOLUSD",1757491442558,59.67,222.18,222.14,0.03]
["bitfinex","SOLUSD",1757491442753,60.33,222.18,222.14,0.03]
["bitfinex","SOLUSD",1757491442929,1.82200717,222.19,222.14,0.03]
["bitfinex","SOLUSD",1757491442930,1.82200717,222.16,222.14,0.03]
["bitfinex","SOLUSD",1757491443130,60.33,222.17,222.14,0.03]
["bitfinex","SOLUSD",1757491443360,5.16146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491445767,4.50146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491446065,4.50146297,222.15,222.14,2.54200717]
["bitfinex","SOLUSD",1757491446754,4.50146297,222.15,222.14,0.72]
["bitfinex","SOLUSD",1757491446939,4.50146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491447638,4.50126035,222.16,222.14,0.03]
["bitfinex","SOLUSD",1757491448555,59.67,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491449460,64.17146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491449662,64.83146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491452164,5.16146297,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491452471,6.98347014,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757491453065,1.82200717,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491453257,50.67760118,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491453455,51.32760118,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491453868,69.22248614,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491455050,95.22248614,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491455246,93.40047897,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491455655,95.22248614,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491456461,59.96248614,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491457164,95.24248614,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491457670,59.96248614,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491457875,95.24248614,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491458373,60.99122441,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491458667,96.27122441,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491463061,70.27122441,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491463274,59.67,222.05,222.02,0.66]
["bitfinex","SOLUSD",1757491464377,4.50369302,222.04,222.02,0.66]
["bitfinex","SOLUSD",1757491464586,64.17369302,222.04,222.02,0.66]
["bitfinex","SOLUSD",1757491465177,59.67,222.03,222.02,0.66]
["bitfinex","SOLUSD",1757491465376,15.76292559,222.04,221.99,2.85074544]
["bitfinex","SOLUSD",1757491465688,59.7,222.02,222.0,0.66]
["bitfinex","SOLUSD",1757491466272,15.76505562,222.01,221.97,0.66]
["bitfinex","SOLUSD",1757491466472,4.5043016,222.01,221.98,3.51074544]
["bitfinex","SOLUSD",1757491466771,4.5043016,222.01,221.99,0.66]
["bitfinex","SOLUSD",1757491467397,4.5043016,222.01,222.0,0.66]
["bitfinex","SOLUSD",1757491468494,4.5043016,222.01,221.98,0.66]
["bitfinex","SOLUSD",1757491468695,4.5043016,222.01,221.99,0.66]
["bitfinex","SOLUSD",1757491469081,4.5043016,222.01,221.97,0.66]
["bitfinex","SOLUSD",1757491469396,4.5043016,222.01,221.98,0.66]
["bitfinex","SOLUSD",1757491469773,4.5043016,222.01,221.99,0.66]
["bitfinex","SOLUSD",1757491471404,4.5043016,222.01,221.97,3.51074544]
["bitfinex","SOLUSD",1757491471581,4.5043016,222.01,221.98,0.66]
["bitfinex","SOLUSD",1757491472384,15.76505562,222.01,221.98,0.66]
["bitfinex","SOLUSD",1757491472699,4.5043016,222.01,221.99,0.66]
["bitfinex","SOLUSD",1757491473092,4.5043016,222.01,221.97,3.51074544]
["bitfinex","SOLUSD",1757491473399,4.5043016,222.01,221.98,0.66]
["bitfinex","SOLUSD",1757491473609,4.5043016,222.01,221.98,2.85074544]
["bitfinex","SOLUSD",1757491473778,59.7,222.02,222.0,2.85074544]
["bitfinex","SOLUSD",1757491473975,59.7,222.02,221.93,4.50592529]
["bitfinex","SOLUSD",1757491473976,59.7,222.02,222.01,0.66]
["bitfinex","SOLUSD",1757491474180,64.20409872,222.02,222.0,2.85074544]
["bitfinex","SOLUSD",1757491474422,64.20409872,222.02,221.99,2.85074544]
["bitfinex","SOLUSD",1757491474702,64.20409872,222.02,221.98,0.66]
["bitfinex","SOLUSD",1757491474703,75.46434554,222.02,221.98,3.51074544]
["bitfinex","SOLUSD",1757491475893,75.46434554,222.02,221.99,3.51074544]
["bitfinex","SOLUSD",1757491476079,75.46434554,222.02,221.99,2.85074544]
["bitfinex","SOLUSD",1757491476908,75.46434554,222.02,221.99,3.51074544]
["bitfinex","SOLUSD",1757491477207,76.11434554,222.02,221.99,2.85074544]
["bitfinex","SOLUSD",1757491477408,76.11434554,222.02,221.98,2.85074544]
["bitfinex","SOLUSD",1757491477582,76.11434554,222.02,221.98,3.51074544]
["bitfinex","SOLUSD",1757491478079,4.5045045,222.0,221.98,3.51074544]
["bitfinex","SOLUSD",1757491478490,59.6,221.99,221.98,3.51074544]
["bitfinex","SOLUSD",1757491478696,4.5045045,222.0,221.98,2.85074544]
["bitfinex","SOLUSD",1757491479511,4.5045045,222.0,221.97,2.85074544]
["bitfinex","SOLUSD",1757491479815,4.5045045,222.0,221.97,3.51074544]
["bitfinex","SOLUSD",1757491480809,15.76505562,222.01,221.97,0.66]
["bitfinex","SOLUSD",1757491481119,16.45505562,222.01,221.98,2.85074544]
["bitfinex","SOLUSD",1757491481719,16.45505562,222.01,221.98,2.88074544]
["bitfinex","SOLUSD",1757491482697,16.45505562,222.01,221.98,0.03]
["bitfinex","SOLUSD",1757491483024,0.69,222.0,221.98,0.03]
["bitfinex","SOLUSD",1757491483399,3.54074544,221.99,221.98,0.03]
["bitfinex","SOLUSD",1757491484514,8.04545285,221.99,221.98,0.03]
["bitfinex","SOLUSD",1757491485925,13.59559401,221.98,221.85,2.85074544]
["bitfinex","SOLUSD",1757491486219,2.85074544,221.87,221.78,2.35402877]
["bitfinex","SOLUSD",1757491486515,4.50755014,221.85,221.8,3.57074544]
["bitfinex","SOLUSD",1757491486716,4.50755014,221.85,221.81,0.72]
["bitfinex","SOLUSD",1757491486918,15.7764255,221.85,221.81,0.72]
["bitfinex","SOLUSD",1757491487124,4.50755014,221.85,221.82,0.72]
["bitfinex","SOLUSD",1757491487301,4.50755014,221.85,221.83,0.72]
["bitfinex","SOLUSD",1757491487506,4.50755014,221.85,221.81,2.85074544]
["bitfinex","SOLUSD",1757491487707,4.50755014,221.85,221.81,3.57074544]
["bitfinex","SOLUSD",1757491488216,5.19755014,221.85,221.81,2.85074544]
["bitfinex","SOLUSD",1757491489125,4.50755014,221.85,221.82,0.72]
["bitfinex","SOLUSD",1757491489315,4.50755014,221.85,221.8,3.57074544]
["bitfinex","SOLUSD",1757491489522,4.50755014,221.85,221.81,0.72]
["bitfinex","SOLUSD",1757491489724,5.19755014,221.85,221.81,0.72]
["bitfinex","SOLUSD",1757491489920,4.50755014,221.85,221.81,3.57074544]
["bitfinex","SOLUSD",1757491490224,4.50755014,221.85,221.82,0.72]
["bitfinex","SOLUSD",1757491490405,4.50755014,221.85,221.79,26.0]
["bitfinex","SOLUSD",1757491490612,11.26754952,222.03,221.84,26.0]
["bitfinex","SOLUSD",1757491490822,2.85074544,222.0,221.93,2.85074544]
["bitfinex","SOLUSD",1757491491013,0.69,221.99,221.93,2.85074544]
["bitfinex","SOLUSD",1757491491707,3.54074544,221.99,221.93,2.85074544]
["bitfinex","SOLUSD",1757491491933,4.50491035,221.98,221.93,2.85074544]
["bitfinex","SOLUSD",1757491492117,4.50491035,221.98,221.95,2.85074544]
["bitfinex","SOLUSD",1757491492523,15.76718623,221.98,221.95,2.85074544]
["bitfinex","SOLUSD",1757491494005,11.26227588,221.98,221.95,2.85074544]
["bitfinex","SOLUSD",1757491494514,11.26227588,221.98,221.94,2.85074544]
["bitfinex","SOLUSD",1757491494706,11.26227588,221.98,221.94,3.57074544]
["bitfinex","SOLUSD",1757491494909,11.26227588,221.98,221.94,0.72]
["bitfinex","SOLUSD",1757491495128,11.26227588,221.98,221.94,3.57074544]
["bitfinex","SOLUSD",1757491495327,15.76718623,221.98,221.94,3.57074544]
["bitfinex","SOLUSD",1757491495812,16.45718623,221.98,221.92,0.72]
["bitfinex","SOLUSD",1757491496013,16.45718623,221.98,221.94,2.85074544]
["bitfinex","SOLUSD",1757491496734,0.69,221.97,221.93,2.85074544]
["bitfinex","SOLUSD",1757491497124,11.26227588,221.98,221.93,3.57074544]
["bitfinex","SOLUSD",1757491497327,0.69,221.97,221.93,2.85074544]
["bitfinex","SOLUSD",1757491499130,4.50531627,221.96,221.91,0.72]
["bitfinex","SOLUSD",1757491499450,4.50531627,221.96,221.94,2.85074544]
["bitfinex","SOLUSD",1757491500232,11.26227588,221.98,221.94,2.85074544]
["bitfinex","SOLUSD",1757491500423,11.95227588,221.98,221.94,2.85074544]
["bitfinex","SOLUSD",1757491500837,11.26227588,221.98,221.94,2.85074544]
["bitfinex","SOLUSD",1757491501041,11.95227588,221.98,221.94,2.85074544]
["bitfinex","SOLUSD",1757491501239,16.45718623,221.98,221.94,2.85074544]
["bitfinex","SOLUSD",1757491502942,16.45718623,221.98,221.94,3.60074544]
["bitfinex","SOLUSD",1757491503145,16.45718623,221.98,221.94,2.88074544]
["bitfinex","SOLUSD",1757491503843,0.06,221.99,221.94,2.88074544]
["bitfinex","SOLUSD",1757491503844,0.06,221.99,221.97,2.85074544]
["bitfinex","SOLUSD",1757491504051,0.06,221.99,221.98,2.85074544]
["bitfinex","SOLUSD",1757491504348,0.06,221.99,221.98,3.57074544]
["bitfinex","SOLUSD",1757491504542,59.6,222.05,221.98,3.57074544]
["bitfinex","SOLUSD",1757491504854,36.13,222.11,222.04,2.85074544]
["bitfinex","SOLUSD",1757491505052,36.13,222.11,222.07,2.85074544]
["bitfinex","SOLUSD",1757491505343,0.69,222.1,222.07,2.85074544]
["bitfinex","SOLUSD",1757491505552,0.69,222.1,222.03,0.72]
["bitfinex","SOLUSD",1757491505553,0.69,222.09,222.03,0.72]
["bitfinex","SOLUSD",1757491505733,4.50288184,222.08,222.07,2.85074544]
["bitfinex","SOLUSD",1757491506258,4.50261386,222.1,222.07,2.85074544]
["bitfinex","SOLUSD",1757491506457,0.06,222.11,222.09,2.85074544]
["bitfinex","SOLUSD",1757491506630,0.06,222.11,222.1,0.72]
["bitfinex","SOLUSD",1757491506963,4.56227364,222.11,222.1,3.57074544]
["bitfinex","SOLUSD",1757491507748,0.06,222.11,222.1,3.57074544]
["bitfinex","SOLUSD",1757491508138,0.06,222.11,222.1,29.57074544]
["bitfinex","SOLUSD",1757491508345,0.06,222.11,222.1,3.57074544]
["bitfinex","SOLUSD",1757491510161,0.06,222.11,222.1,29.57074544]
["bitfinex","SOLUSD",1757491510552,0.06,222.11,222.1,3.57074544]
["bitfinex","SOLUSD",1757491511655,0.06,222.11,222.1,0.72]
["bitfinex","SOLUSD",1757491511848,0.06,222.11,222.1,3.57074544]
["bitfinex","SOLUSD",1757491512259,0.06,222.11,222.1,28.85074544]
["bitfinex","SOLUSD",1757491512836,0.06,222.11,222.1,2.85074544]
["bitfinex","SOLUSD",1757491513457,0.06,222.11,222.09,26.0]
["bitfinex","SOLUSD",1757491513762,0.06,222.11,222.1,2.85074544]
["bitfinex","SOLUSD",1757491514568,0.06,222.11,222.1,3.55074544]
["bitfinex","SOLUSD",1757491514765,0.06,222.11,222.1,29.55074544]
["bitfinex","SOLUSD",1757491517261,0.06,222.11,222.1,3.55074544]
["bitfinex","SOLUSD",1757491517667,0.06,222.11,222.1,38.89074544]
["bitfinex","SOLUSD",1757491518946,0.06,222.11,222.1,38.87074544]
["bitfinex","SOLUSD",1757491520349,0.06,222.11,222.1,37.84289696]
["bitfinex","SOLUSD",1757491521264,0.06,222.11,222.1,2.52289696]
["bitfinex","SOLUSD",1757491521474,0.72,222.11,222.1,37.12289696]
["bitfinex","SOLUSD",1757491521672,0.72,222.11,222.05,0.7]
["bitfinex","SOLUSD",1757491521854,0.72,222.11,222.06,1.82289696]
["bitfinex","SOLUSD",1757491522058,0.66,222.1,222.06,1.82289696]
["bitfinex","SOLUSD",1757491522260,0.66,222.09,222.06,1.82289696]
["bitfinex","SOLUSD",1757491522453,5.16288184,222.08,222.07,26.0]
["bitfinex","SOLUSD",1757491523464,0.06,222.11,222.08,26.0]
["bitfinex","SOLUSD",1757491523747,0.06,222.11,222.1,1.82289696]
["bitfinex","SOLUSD",1757491524255,0.06,222.11,222.09,0.7]
["bitfinex","SOLUSD",1757491524455,0.06,222.11,222.1,37.16289696]
["bitfinex","SOLUSD",1757491526173,0.06,222.11,222.1,35.34]
["bitfinex","SOLUSD",1757491526361,0.06,222.11,222.1,37.14289696]
["bitfinex","SOLUSD",1757491526665,0.06,222.11,222.1,37.84289696]
["bitfinex","SOLUSD",1757491527071,0.06,222.11,222.1,2.52289696]
["bitfinex","SOLUSD",1757491527254,0.06,222.11,222.1,1.82289696]
["bitfinex","SOLUSD",1757491527658,0.72,222.11,222.09,37.12289696]
["bitfinex","SOLUSD",1757491527857,0.06,222.11,222.09,37.12289696]
["bitfinex","SOLUSD",1757491528072,0.06,222.11,222.1,1.82289696]
["bitfinex","SOLUSD",1757491529985,0.06,222.11,222.09,35.3]
["bitfinex","SOLUSD",1757491530159,0.06,222.11,222.1,1.82289696]
["bitfinex","SOLUSD",1757491530559,6.124969,222.11,222.1,1.82289696]
["bitfinex","SOLUSD",1757491531282,6.124969,222.11,222.09,35.3]
["bitfinex","SOLUSD",1757491531471,10.62730032,222.11,222.1,1.82289696]
["bitfinex","SOLUSD",1757491535674,10.62730032,222.11,222.1,37.10289696]
["bitfinex","SOLUSD",1757491536369,10.62730032,222.11,222.1,1.82289696]
["bitfinex","SOLUSD",1757491536672,10.62730032,222.11,222.1,37.10289696]
["bitfinex","SOLUSD",1757491537276,10.62730032,222.11,222.1,35.28]
["bitfinex","SOLUSD",1757491537584,10.62730032,222.11,222.1,37.10289696]
["bitfinex","SOLUSD",1757491537875,10.62730032,222.11,222.06,26.0]
["bitfinex","SOLUSD",1757491538083,0.66,222.1,222.07,37.10289696]
["bitfinex","SOLUSD",1757491538281,0.66,222.1,222.08,35.28]
["bitfinex","SOLUSD",1757491538469,0.66,222.1,222.08,37.10289696]
["bitfinex","SOLUSD",1757491540886,10.62730032,222.11,222.08,37.10289696]
["bitfinex","SOLUSD",1757491541086,11.32730032,222.11,222.08,37.10289696]
["bitfinex","SOLUSD",1757491542483,11.32730032,222.11,222.08,35.28]
["bitfinex","SOLUSD",1757491542682,11.32730032,222.11,222.08,37.10289696]
["bitfinex","SOLUSD",1757491543778,1.82289696,222.09,222.01,10.62730032]
["bitfinex","SOLUSD",1757491543986,2.52289696,222.08,222.02,1.82289696]
["bitfinex","SOLUSD",1757491544169,0.7,222.07,222.01,35.28]
["bitfinex","SOLUSD",1757491544367,1.82289696,222.05,221.99,1.85289696]
["bitfinex","SOLUSD",1757491544574,1.82289696,222.02,221.99,0.03]
["bitfinex","SOLUSD",1757491544774,1.82289696,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491545182,2.52289696,222.0,221.96,0.03]
["bitfinex","SOLUSD",1757491545367,1.82289696,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491545891,7.02801026,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491546069,5.2051133,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491549188,7.02801026,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491549779,5.2051133,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491552698,4.5048179,221.99,221.96,2.53289696]
["bitfinex","SOLUSD",1757491552882,4.5048179,221.99,221.98,1.82289696]
["bitfinex","SOLUSD",1757491553300,4.5048179,221.99,221.96,0.03]
["bitfinex","SOLUSD",1757491553490,4.5048179,221.99,221.98,1.82289696]
["bitfinex","SOLUSD",1757491553878,11.26024682,222.02,221.96,0.03]
["bitfinex","SOLUSD",1757491554078,13.08314378,222.02,221.96,0.03]
["bitfinex","SOLUSD",1757491554290,0.7,222.01,221.96,0.03]
["bitfinex","SOLUSD",1757491554805,11.26024682,222.02,221.97,1.82289696]
["bitfinex","SOLUSD",1757491555101,0.7,222.0,221.97,1.82289696]
["bitfinex","SOLUSD",1757491555503,11.26024682,222.02,221.97,1.82289696]
["bitfinex","SOLUSD",1757491555694,0.7,221.99,221.97,1.82289696]
["bitfinex","SOLUSD",1757491555890,4.50491035,221.98,221.96,0.03]
["bitfinex","SOLUSD",1757491556090,0.7,221.99,221.96,1.85289696]
["bitfinex","SOLUSD",1757491556603,5.20473324,221.99,221.96,1.85289696]
["bitfinex","SOLUSD",1757491556904,5.20473324,221.99,221.97,1.82289696]
["bitfinex","SOLUSD",1757491557393,5.20473324,221.99,221.96,0.03]
["bitfinex","SOLUSD",1757491557394,4.50450296,222.01,221.98,2.50289696]
["bitfinex","SOLUSD",1757491557592,35.98,222.04,222.0,1.82289696]
["bitfinex","SOLUSD",1757491557799,64.80395969,222.03,222.0,1.82289696]
["bitfinex","SOLUSD",1757491558188,60.3,222.02,222.0,1.82289696]
["bitfinex","SOLUSD",1757491558405,59.6,222.02,222.0,1.82289696]
["bitfinex","SOLUSD",1757491559295,59.6,222.02,222.01,1.82289696]
["bitfinex","SOLUSD",1757491560201,64.10409872,222.02,222.0,1.82289696]
["bitfinex","SOLUSD",1757491560400,59.66,222.02,222.01,1.82289696]
["bitfinex","SOLUSD",1757491561002,64.86409872,222.02,221.98,1.82289696]
["bitfinex","SOLUSD",1757491561195,0.7,222.01,221.98,1.82289696]
["bitfinex","SOLUSD",1757491562205,64.16409872,222.02,221.99,1.82289696]
["bitfinex","SOLUSD",1757491562395,64.16409872,222.02,222.0,1.82289696]
["bitfinex","SOLUSD",1757491562595,64.16409872,222.02,222.01,1.82289696]
["bitfinex","SOLUSD",1757491563382,64.86409872,222.02,222.0,1.82289696]
["bitfinex","SOLUSD",1757491563710,64.86409872,222.02,221.97,26.68]
["bitfinex","SOLUSD",1757491563910,64.86409872,222.02,222.0,1.82289696]
["bitfinex","SOLUSD",1757491564204,64.16409872,222.02,222.0,1.82289696]
["bitfinex","SOLUSD",1757491564399,4.56409872,222.02,221.98,26.0]
["bitfinex","SOLUSD",1757491564602,4.56409872,222.02,222.0,1.82289696]
["bitfinex","SOLUSD",1757491565092,16.52434554,222.02,221.99,1.82289696]
["bitfinex","SOLUSD",1757491565292,16.52434554,222.02,221.98,1.82289696]
["bitfinex","SOLUSD",1757491565495,0.7,222.01,221.98,1.82289696]
["bitfinex","SOLUSD",1757491565985,15.82434554,222.02,221.98,1.82289696]
["bitfinex","SOLUSD",1757491566181,16.52434554,222.02,221.98,1.82289696]
["bitfinex","SOLUSD",1757491567409,16.52434554,222.02,221.99,1.82289696]
["bitfinex","SOLUSD",1757491568708,15.82434554,222.02,221.99,1.82289696]
["bitfinex","SOLUSD",1757491568904,0.7,222.01,221.99,1.82289696]
["bitfinex","SOLUSD",1757491569099,0.7,222.01,221.96,0.03]
["bitfinex","SOLUSD",1757491569401,4.5045045,222.0,221.96,0.71]
["bitfinex","SOLUSD",1757491569710,4.5045045,222.0,221.97,0.68]
["bitfinex","SOLUSD",1757491569898,4.5045045,222.0,221.99,1.82289696]
["bitfinex","SOLUSD",1757491570107,4.5045045,222.0,221.99,2.50289696]
["bitfinex","SOLUSD",1757491570302,4.56423566,222.02,221.99,2.50289696]
["bitfinex","SOLUSD",1757491570515,0.06,222.02,222.01,1.82289696]
["bitfinex","SOLUSD",1757491570805,0.06,222.02,222.01,2.50289696]
["bitfinex","SOLUSD",1757491571409,0.06,222.02,222.01,63.78289696]
["bitfinex","SOLUSD",1757491572094,0.06,222.02,222.01,82.42330876]
["bitfinex","SOLUSD",1757491572295,0.1871317,222.1,222.09,1.82289696]
["bitfinex","SOLUSD",1757491573104,4.68976537,222.1,222.09,1.82289696]
["bitfinex","SOLUSD",1757491573716,4.68976537,222.1,222.07,35.28]
["bitfinex","SOLUSD",1757491573895,5.33976537,222.1,222.09,1.82289696]
["bitfinex","SOLUSD",1757491574494,4.68976537,222.1,222.07,35.28]
["bitfinex","SOLUSD",1757491574708,4.68976537,222.1,222.09,1.82289696]
["bitfinex","SOLUSD",1757491574911,4.68976537,222.1,222.08,1.82289696]
["bitfinex","SOLUSD",1757491577307,4.68976537,222.1,222.09,1.82289696]
["bitfinex","SOLUSD",1757491578601,0.1871317,222.1,222.09,27.82289696]
["bitfinex","SOLUSD",1757491579413,4.68960806,222.1,222.09,27.82289696]
["bitfinex","SOLUSD",1757491579915,4.74960806,222.1,222.09,27.82289696]
["bitfinex","SOLUSD",1757491580415,0.2471317,222.1,222.09,29.55912585]
["bitfinex","SOLUSD",1757491580717,0.2471317,222.1,222.09,26.0]
["bitfinex","SOLUSD",1757491580893,4.74960806,222.1,222.09,28.84912585]
["bitfinex","SOLUSD",1757491581298,4.74960806,222.1,222.09,2.84912585]
["bitfinex","SOLUSD",1757491581515,4.74960806,222.1,222.09,38.10912585]
["bitfinex","SOLUSD",1757491581719,4.74960806,222.1,222.09,37.95565885]
["bitfinex","SOLUSD",1757491582224,4.74960806,222.1,222.09,2.69565885]
["bitfinex","SOLUSD",1757491583922,4.74960806,222.1,222.08,61.26]
["bitfinex","SOLUSD",1757491585325,4.74960806,222.1,222.08,64.81912585]
["bitfinex","SOLUSD",1757491585529,0.2471317,222.1,222.09,3.55912585]
["bitfinex","SOLUSD",1757491586905,0.2471317,222.1,222.09,38.81912585]
["bitfinex","SOLUSD",1757491588144,5.39960806,222.1,222.09,35.26]
["bitfinex","SOLUSD",1757491588644,5.39960806,222.1,222.06,2.84912585]
["bitfinex","SOLUSD",1757491588837,5.39960806,222.1,222.07,35.26]
["bitfinex","SOLUSD",1757491589238,4.74960806,222.1,222.07,38.10912585]
["bitfinex","SOLUSD",1757491589544,4.74960806,222.1,222.07,38.81912585]
["bitfinex","SOLUSD",1757491590045,4.74960806,222.1,222.07,38.10912585]
["bitfinex","SOLUSD",1757491590243,4.74960806,222.1,222.08,0.71]
["bitfinex","SOLUSD",1757491590445,4.74960806,222.1,222.09,3.55912585]
["bitfinex","SOLUSD",1757491591048,59.8471317,222.1,222.09,29.55912585]
["bitfinex","SOLUSD",1757491592558,59.8471317,222.1,222.09,61.97]
["bitfinex","SOLUSD",1757491592739,59.8471317,222.1,222.09,64.81912585]
["bitfinex","SOLUSD",1757491596851,0.2471317,222.1,222.09,64.81912585]
["bitfinex","SOLUSD",1757491598436,0.2471317,222.1,222.09,69.32180494]
["bitfinex","SOLUSD",1757491598850,0.2471317,222.1,222.09,96.44157341]
["bitfinex","SOLUSD",1757491599238,0.2471317,222.1,222.09,100.1120279]
["bitfinex","SOLUSD",1757491602637,0.2471317,222.1,222.09,100.0920279]
["bitfinex","SOLUSD",1757491603961,0.2471317,222.1,222.09,96.42157341]
["bitfinex","SOLUSD",1757491604340,0.2471317,222.1,222.09,100.04462371]
["bitfinex","SOLUSD",1757491605957,0.2471317,222.1,222.09,96.42157341]
["bitfinex","SOLUSD",1757491606551,0.2471317,222.1,222.09,99.94036844]
["bitfinex","SOLUSD",1757491609665,0.06,222.14,222.13,39.59559401]
["bitfinex","SOLUSD",1757491609854,0.06,222.14,222.13,77.66471986]
["bitfinex","SOLUSD",1757491610055,0.06,222.14,222.13,78.33471986]
["bitfinex","SOLUSD",1757491610449,0.06,222.16,222.14,13.59559401]
["bitfinex","SOLUSD",1757491610656,0.06,222.16,222.15,52.20489541]
["bitfinex","SOLUSD",1757491610949,0.06,222.16,222.15,52.87489541]
["bitfinex","SOLUSD",1757491611155,0.06,222.21,222.19,39.59559401]
["bitfinex","SOLUSD",1757491611353,0.06,222.21,222.2,56.1651699]
["bitfinex","SOLUSD",1757491611555,0.06,222.21,222.2,56.8351699]
["bitfinex","SOLUSD",1757491612052,0.06,222.21,222.2,58.637337]
["bitfinex","SOLUSD",1757491612672,0.1,222.22,222.21,13.59559401]
["bitfinex","SOLUSD",1757491612865,0.1,222.22,222.21,17.65474956]
["bitfinex","SOLUSD",1757491613166,0.1,222.22,222.21,14.80562371]
["bitfinex","SOLUSD",1757491613472,0.1,222.22,222.21,22.15499707]
["bitfinex","SOLUSD",1757491613866,0.1,222.22,222.21,21.10787595]
["bitfinex","SOLUSD",1757491614050,0.1,222.22,222.21,23.9570018]
["bitfinex","SOLUSD",1757491615573,0.1,222.22,222.21,21.10787595]
["bitfinex","SOLUSD",1757491615772,0.1,222.22,222.21,23.9570018]
["bitfinex","SOLUSD",1757491616550,0.1,222.22,222.21,59.1770018]
["bitfinex","SOLUSD",1757491617267,0.1,222.22,222.21,58.5070018]
["bitfinex","SOLUSD",1757491617475,0.1,222.22,222.21,59.1770018]
["bitfinex","SOLUSD",1757491617659,0.1,222.22,222.21,56.32787595]
["bitfinex","SOLUSD",1757491617866,0.1,222.22,222.21,59.1770018]
["bitfinex","SOLUSD",1757491620760,0.06,222.25,222.24,26.0]
["bitfinex","SOLUSD",1757491620974,0.06,222.25,222.24,64.58908265]
["bitfinex","SOLUSD",1757491621161,0.06,222.25,222.24,65.25908265]
["bitfinex","SOLUSD",1757491621560,0.06,222.25,222.24,67.06092503]
["bitfinex","SOLUSD",1757491621971,0.06,222.25,222.24,71.56056505]
["bitfinex","SOLUSD",1757491624655,0.06,222.25,222.24,70.89056505]
["bitfinex","SOLUSD",1757491624863,0.06,222.25,222.24,35.69056505]
["bitfinex","SOLUSD",1757491625077,0.06,222.25,222.24,66.39092503]
["bitfinex","SOLUSD",1757491625663,0.06,222.25,222.24,70.89056505]
["bitfinex","SOLUSD",1757491627483,0.75,222.25,222.24,1.80184238]
["bitfinex","SOLUSD",1757491627667,3.59912585,222.25,222.15,4.50146297]
["bitfinex","SOLUSD",1757491627873,2.84912585,222.22,222.1,27.35813507]
["bitfinex","SOLUSD",1757491628070,0.69,222.21,222.16,2.84912585]
["bitfinex","SOLUSD",1757491628268,2.84912585,222.18,222.1,13.59559401]
["bitfinex","SOLUSD",1757491628473,0.69,222.17,222.11,35.82910523]
["bitfinex","SOLUSD",1757491628672,0.69,222.19,222.16,2.84912585]
["bitfinex","SOLUSD",1757491628988,0.69,222.19,222.17,38.02912585]
["bitfinex","SOLUSD",1757491629294,2.84912585,222.24,222.18,61.18]
["bitfinex","SOLUSD",1757491629681,4.4998425,222.23,222.18,35.18]
["bitfinex","SOLUSD",1757491629885,0.69,222.22,222.18,61.18]
["bitfinex","SOLUSD",1757491630089,0.69,222.21,222.2,26.0]
["bitfinex","SOLUSD",1757491630293,0.69,222.21,222.2,61.18]
["bitfinex","SOLUSD",1757491630467,0.69,222.23,222.2,64.02912585]
["bitfinex","SOLUSD",1757491630797,0.69,222.22,222.2,64.02912585]
["bitfinex","SOLUSD",1757491630979,0.7,222.22,222.2,64.02912585]
["bitfinex","SOLUSD",1757491631294,0.7,222.22,222.21,2.84912585]
["bitfinex","SOLUSD",1757491632196,0.06,222.25,222.21,2.84912585]
["bitfinex","SOLUSD",1757491632402,0.7,222.24,222.23,2.84912585]
["bitfinex","SOLUSD",1757491632714,0.7,222.24,222.23,38.02912585]
["bitfinex","SOLUSD",1757491633319,0.7,222.24,222.23,35.18]
["bitfinex","SOLUSD",1757491634280,5.19964002,222.24,222.23,35.18]
["bitfinex","SOLUSD",1757491637700,5.19964002,222.24,222.21,0.03]
["bitfinex","SOLUSD",1757491637892,0.7,222.23,222.22,35.18]
["bitfinex","SOLUSD",1757491638394,60.3,222.23,222.22,35.18]
["bitfinex","SOLUSD",1757491638599,64.7998425,222.23,222.22,35.18]
["bitfinex","SOLUSD",1757491639503,64.0998425,222.23,222.22,35.18]
["bitfinex","SOLUSD",1757491640095,64.7998425,222.23,222.22,35.18]
["bitfinex","SOLUSD",1757491642704,64.7998425,222.23,222.21,0.03]
["bitfinex","SOLUSD",1757491642886,64.7998425,222.23,222.22,35.18]
["bitfinex","SOLUSD",1757491646199,64.0998425,222.23,222.22,35.18]
["bitfinex","SOLUSD",1757491648911,64.0998425,222.23,222.21,1.85161111]
["bitfinex","SOLUSD",1757491649106,64.0998425,222.23,222.22,35.18]
["bitfinex","SOLUSD",1757491649999,0.06,222.25,222.24,26.0]
["bitfinex","SOLUSD",1757491650197,0.06,222.25,222.24,63.67161111]
["bitfinex","SOLUSD",1757491650914,4.49964002,222.24,222.21,37.03161111]
["bitfinex","SOLUSD",1757491651128,0.7,222.23,222.21,0.03]
["bitfinex","SOLUSD",1757491651302,0.7,222.23,222.22,35.18]
["bitfinex","SOLUSD",1757491652002,4.4998425,222.23,222.22,35.18]
["bitfinex","SOLUSD",1757491652827,0.06,222.25,222.22,35.18]
["bitfinex","SOLUSD",1757491652999,0.06,222.25,222.22,37.67161111]
["bitfinex","SOLUSD",1757491653397,4.55943962,222.25,222.22,35.18]
["bitfinex","SOLUSD",1757491654218,0.06,222.25,222.22,37.00161111]
["bitfinex","SOLUSD",1757491654400,0.06,222.25,222.23,2.49161111]
["bitfinex","SOLUSD",1757491654597,0.06,222.25,222.24,37.00161111]
["bitfinex","SOLUSD",1757491654927,0.06,222.25,222.24,35.85]
["bitfinex","SOLUSD",1757491655218,0.06,222.25,222.24,37.67161111]
["bitfinex","SOLUSD",1757491655909,0.06,222.25,222.24,37.00161111]
["bitfinex","SOLUSD",1757491656507,0.06,222.25,222.24,37.67161111]
["bitfinex","SOLUSD",1757491657225,0.06,222.25,222.24,35.85]
["bitfinex","SOLUSD",1757491657403,0.06,222.25,222.24,37.67161111]
["bitfinex","SOLUSD",1757491657725,0.06,222.25,222.24,37.65161111]
["bitfinex","SOLUSD",1757491658822,0.06,222.25,222.24,51.78716192]
["bitfinex","SOLUSD",1757491659707,0.06,222.25,222.24,49.96555081]
["bitfinex","SOLUSD",1757491660024,0.06,222.25,222.24,51.78716192]
["bitfinex","SOLUSD",1757491660512,0.06,222.25,222.24,56.28680194]
["bitfinex","SOLUSD",1757491661118,0.06,222.25,222.24,22.92864433]
["bitfinex","SOLUSD",1757491661303,0.06,222.25,222.24,58.08864433]
["bitfinex","SOLUSD",1757491662106,0.06,222.25,222.24,18.42900431]
["bitfinex","SOLUSD",1757491662524,0.06,222.25,222.24,53.58900431]
["bitfinex","SOLUSD",1757491662721,0.06,222.25,222.24,16.0674364]
["bitfinex","SOLUSD",1757491662921,0.06,222.25,222.24,52.37904751]
["bitfinex","SOLUSD",1757491663108,0.06,222.25,222.24,53.02904751]
["bitfinex","SOLUSD",1757491665533,0.06,222.25,222.24,51.2074364]
["bitfinex","SOLUSD",1757491665706,0.06,222.25,222.24,53.02904751]
["bitfinex","SOLUSD",1757491669413,0.06,222.25,222.24,17.86904751]
["bitfinex","SOLUSD",1757491669730,0.06,222.25,222.24,53.02904751]
["bitfinex","SOLUSD",1757491670035,0.06,222.25,222.24,16.0474364]
["bitfinex","SOLUSD",1757491670225,0.06,222.25,222.24,52.37904751]
["bitfinex","SOLUSD",1757491670817,0.06,222.25,222.24,53.02904751]
["bitfinex","SOLUSD",1757491672835,0.06,222.25,222.24,51.2074364]
["bitfinex","SOLUSD",1757491673038,0.06,222.25,222.24,53.02904751]
["bitfinex","SOLUSD",1757491674936,0.06,222.25,222.24,1.80184239]
["bitfinex","SOLUSD",1757491675140,2.55161111,222.25,222.24,1.80184239]
["bitfinex","SOLUSD",1757491675723,2.55161111,222.25,222.21,0.03]
["bitfinex","SOLUSD",1757491675925,1.82161111,222.22,222.21,0.03]
["bitfinex","SOLUSD",1757491676141,1.82161111,222.22,222.21,35.17]
["bitfinex","SOLUSD",1757491676334,2.49161111,222.22,222.21,35.17]
["bitfinex","SOLUSD",1757491676530,0.67,222.22,222.21,35.17]
["bitfinex","SOLUSD",1757491677347,5.170045,222.22,222.21,35.17]
["bitfinex","SOLUSD",1757491680546,6.99165611,222.22,222.21,35.17]
["bitfinex","SOLUSD",1757491681044,6.99165611,222.22,222.21,0.03]
["bitfinex","SOLUSD",1757491682140,5.170045,222.22,222.21,0.03]
["bitfinex","SOLUSD",1757491682444,4.500045,222.22,222.21,0.03]
["bitfinex","SOLUSD",1757491683645,6.32165611,222.22,222.21,0.03]
["bitfinex","SOLUSD",1757491683845,6.99165611,222.22,222.21,0.03]
["bitfinex","SOLUSD",1757491685931,40.74199361,222.22,222.11,0.03]
["bitfinex","SOLUSD",1757491686137,1.82161111,222.12,222.11,26.03]
["bitfinex","SOLUSD",1757491686336,1.82161111,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491686337,2.49161111,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491687147,6.99368206,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757491687937,18.24885944,222.12,222.09,0.03]
["bitfinex","SOLUSD",1757491688137,1.82161111,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757491688364,35.16,222.11,222.06,0.03]
["bitfinex","SOLUSD",1757491688365,1.82161111,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757491688946,2.49161111,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757491689151,6.99469572,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757491691455,42.15469572,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757491691752,6.99469572,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757491696734,53.41240725,222.07,222.0,0.28]
["bitfinex","SOLUSD",1757491696948,1.82161111,222.02,222.0,0.28]
["bitfinex","SOLUSD",1757491697153,59.5,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757491697740,64.00441819,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757491698735,64.00441819,222.01,222.0,0.69]
["bitfinex","SOLUSD",1757491699030,59.5,222.01,222.0,0.69]
["bitfinex","SOLUSD",1757491700339,59.5,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757491700340,64.0043016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757491700535,65.82591271,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757491701651,65.82591271,222.01,221.99,0.72]
["bitfinex","SOLUSD",1757491701859,62.02161111,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491702237,61.32161111,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491702561,62.35294429,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491703232,66.85744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491705441,64.0045045,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491706058,66.85744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491706243,64.0045045,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491706444,66.85744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491706645,4.5045045,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491706843,7.35744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491707054,4.5045045,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491707271,2.85294429,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757491707471,7.35727982,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757491707685,8.05727982,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757491708065,2.85294429,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491708465,7.35744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491708964,8.05744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491709164,5.2045045,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491709376,8.05744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491712273,7.35744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491713482,43.21744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491714389,40.3645045,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491714761,42.51744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491714967,7.35744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491715192,11.2595565,222.04,221.99,3.57294429]
["bitfinex","SOLUSD",1757491715363,11.2595565,222.04,222.02,2.85294429]
["bitfinex","SOLUSD",1757491715684,11.2595565,222.04,222.01,2.85294429]
["bitfinex","SOLUSD",1757491716764,11.9595565,222.04,222.01,2.85294429]
["bitfinex","SOLUSD",1757491716965,11.9595565,222.04,222.0,3.54294429]
["bitfinex","SOLUSD",1757491717388,16.46324952,222.04,222.0,0.69]
["bitfinex","SOLUSD",1757491717586,16.46324952,222.04,222.0,3.54294429]
["bitfinex","SOLUSD",1757491717776,16.46324952,222.04,222.0,0.69]
["bitfinex","SOLUSD",1757491718173,16.46324952,222.04,222.0,3.54294429]
["bitfinex","SOLUSD",1757491718416,15.76324952,222.04,221.99,0.03]
["bitfinex","SOLUSD",1757491718676,2.85294429,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757491718885,2.85294429,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491719091,3.55294429,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491719384,5.2045045,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491719790,8.05744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491720085,43.21744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491722986,40.3645045,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491723202,43.21744879,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757491724380,59.47,221.98,221.96,0.03]
["bitfinex","SOLUSD",1757491724576,38.01294429,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491724796,38.67294429,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491725091,38.01294429,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491725608,38.01294429,221.97,221.96,0.68]
["bitfinex","SOLUSD",1757491725609,35.16,221.97,221.96,0.68]
["bitfinex","SOLUSD",1757491725780,35.16,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491726198,39.6651133,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491726689,4.5051133,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491729799,38.01294429,221.98,221.96,0.03]
["bitfinex","SOLUSD",1757491730507,59.4,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491730699,63.9051133,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491732705,66.75805759,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491733492,67.41805759,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491734013,8.01805759,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491734893,5.1651133,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491735098,43.17805759,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491735320,7.35805759,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491735488,42.51805759,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491735700,39.6651133,221.97,221.96,0.68]
["bitfinex","SOLUSD",1757491736608,4.5051133,221.97,221.96,0.68]
["bitfinex","SOLUSD",1757491737008,4.5051133,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491738092,7.35805759,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491738293,39.66492806,221.98,221.96,0.03]
["bitfinex","SOLUSD",1757491738494,134.02,222.0,221.96,0.03]
["bitfinex","SOLUSD",1757491738706,38.01294429,221.99,221.96,0.68]
["bitfinex","SOLUSD",1757491739018,38.01294429,221.99,221.96,0.03]
["bitfinex","SOLUSD",1757491739019,38.67294429,221.99,221.96,0.03]
["bitfinex","SOLUSD",1757491739200,2.85294429,221.98,221.96,0.03]
["bitfinex","SOLUSD",1757491739512,4.5051133,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757491739897,4.5051133,221.97,221.96,0.68]
["bitfinex","SOLUSD",1757491740093,144.62126126,222.0,221.96,0.68]
["bitfinex","SOLUSD",1757491740094,4.50502771,221.98,221.96,0.68]
["bitfinex","SOLUSD",1757491740519,4.56467854,222.0,221.97,0.65]
["bitfinex","SOLUSD",1757491740897,4.56467854,222.0,221.96,2.88294429]
["bitfinex","SOLUSD",1757491741097,4.56467854,222.0,221.97,3.50294429]
["bitfinex","SOLUSD",1757491741396,4.56467854,222.0,221.98,0.65]
["bitfinex","SOLUSD",1757491741598,0.06,222.0,221.96,2.88294429]
["bitfinex","SOLUSD",1757491741836,0.06,222.0,221.98,0.65]
["bitfinex","SOLUSD",1757491742425,0.06,222.0,221.99,0.65]
["bitfinex","SOLUSD",1757491743291,0.06,222.0,221.96,0.03]
["bitfinex","SOLUSD",1757491743497,0.06,222.0,221.97,3.50294429]
["bitfinex","SOLUSD",1757491743702,0.06,222.0,221.98,0.65]
["bitfinex","SOLUSD",1757491744227,0.06,222.0,221.97,2.85294429]
["bitfinex","SOLUSD",1757491744228,0.06,222.0,221.99,0.65]
["bitfinex","SOLUSD",1757491746026,0.06,222.03,221.99,47.60324571]
["bitfinex","SOLUSD",1757491746208,0.06,222.03,222.02,28.85294429]
["bitfinex","SOLUSD",1757491746712,0.06,222.03,222.02,0.65]
["bitfinex","SOLUSD",1757491747121,0.06,222.03,222.02,3.50294429]
["bitfinex","SOLUSD",1757491747516,0.06,222.03,222.02,0.65]
["bitfinex","SOLUSD",1757491747721,0.06,222.03,222.01,2.85294429]
["bitfinex","SOLUSD",1757491747946,0.06,222.03,222.02,0.65]
["bitfinex","SOLUSD",1757491748935,0.06,222.03,222.02,3.50294429]
["bitfinex","SOLUSD",1757491749144,0.06,222.03,221.99,2.85294429]
["bitfinex","SOLUSD",1757491749313,0.06,222.03,222.01,0.65]
["bitfinex","SOLUSD",1757491750228,0.06,222.03,222.02,0.65]
["bitfinex","SOLUSD",1757491750832,0.06,222.03,222.0,3.50294429]
["bitfinex","SOLUSD",1757491751032,59.4,222.02,221.99,0.7]
["bitfinex","SOLUSD",1757491751412,59.4,222.02,221.98,26.0]
["bitfinex","SOLUSD",1757491751731,59.4,222.02,221.98,26.7]
["bitfinex","SOLUSD",1757491751932,4.5043016,222.01,221.99,0.7]
["bitfinex","SOLUSD",1757491752230,4.5043016,222.01,221.99,3.55294429]
["bitfinex","SOLUSD",1757491752433,4.5043016,222.01,222.0,3.55294429]
["bitfinex","SOLUSD",1757491752625,59.4,222.02,222.0,3.55294429]
["bitfinex","SOLUSD",1757491752940,59.4,222.02,222.01,3.55294429]
["bitfinex","SOLUSD",1757491754222,59.4,222.02,222.01,0.7]
["bitfinex","SOLUSD",1757491754426,59.4,222.02,222.01,3.55294429]
["bitfinex","SOLUSD",1757491754940,59.4,222.02,222.01,0.7]
["bitfinex","SOLUSD",1757491755112,59.4,222.02,222.01,3.55294429]
["bitfinex","SOLUSD",1757491755512,59.4,222.02,222.01,8.05724589]
["bitfinex","SOLUSD",1757491755714,59.4,222.02,222.01,3.55294429]
["bitfinex","SOLUSD",1757491756933,0.06,222.03,222.01,3.55294429]
["bitfinex","SOLUSD",1757491757236,0.06,222.03,222.02,3.55294429]
["bitfinex","SOLUSD",1757491759435,0.06,222.03,222.02,43.1485383]
["bitfinex","SOLUSD",1757491759734,0.06,222.05,222.03,13.59559401]
["bitfinex","SOLUSD",1757491759932,0.06,222.07,222.06,26.0]
["bitfinex","SOLUSD",1757491760140,0.06,222.07,222.06,63.99294429]
["bitfinex","SOLUSD",1757491760326,0.06,222.07,222.06,64.69294429]
["bitfinex","SOLUSD",1757491760937,0.06,222.07,222.06,69.19623168]
["bitfinex","SOLUSD",1757491764250,0.06,222.07,222.06,82.43197741]
["bitfinex","SOLUSD",1757491764427,0.06,222.07,222.06,41.75895741]
["bitfinex","SOLUSD",1757491764614,0.06,222.07,222.04,3.62651623]
["bitfinex","SOLUSD",1757491764815,0.06,222.07,222.05,35.14]
["bitfinex","SOLUSD",1757491765539,0.68,222.06,222.0,0.7]
["bitfinex","SOLUSD",1757491765748,0.68,222.06,222.01,13.59559401]
["bitfinex","SOLUSD",1757491765947,0.68,222.05,222.01,48.73559401]
["bitfinex","SOLUSD",1757491766442,5.1834902,222.05,222.04,26.0]
["bitfinex","SOLUSD",1757491768342,5.1834902,222.05,222.01,15.41880569]
["bitfinex","SOLUSD",1757491768343,7.00670188,222.05,221.98,13.59559401]
["bitfinex","SOLUSD",1757491768531,1.82321168,222.03,221.99,35.14]
["bitfinex","SOLUSD",1757491768730,2.50321168,222.03,221.99,35.14]
["bitfinex","SOLUSD",1757491768951,0.68,222.03,221.99,35.14]
["bitfinex","SOLUSD",1757491769144,0.68,222.03,221.99,26.7]
["bitfinex","SOLUSD",1757491769343,0.68,222.03,222.0,35.14]
["bitfinex","SOLUSD",1757491769736,4.50373568,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491769932,4.50373568,222.04,222.0,35.84]
["bitfinex","SOLUSD",1757491770139,5.18373568,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491770853,5.18373568,222.04,222.0,35.84]
["bitfinex","SOLUSD",1757491771039,5.18373568,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491771953,5.18373568,222.04,222.0,35.84]
["bitfinex","SOLUSD",1757491772348,5.18373568,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491773043,0.68,222.03,222.0,35.14]
["bitfinex","SOLUSD",1757491773247,0.68,222.02,222.0,35.14]
["bitfinex","SOLUSD",1757491773638,6.32694736,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491773639,17.58617993,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491774040,15.76296825,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491774241,0.68,222.03,222.0,35.14]
["bitfinex","SOLUSD",1757491775041,15.76296825,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491775243,0.68,222.03,222.0,35.14]
["bitfinex","SOLUSD",1757491775655,15.76296825,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491775855,2.50321168,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491777156,0.68,222.03,222.0,35.14]
["bitfinex","SOLUSD",1757491777359,1.82321168,222.04,222.0,35.84]
["bitfinex","SOLUSD",1757491777558,2.50321168,222.04,222.0,35.14]
["bitfinex","SOLUSD",1757491777753,63.9040839,222.03,222.0,35.14]
["bitfinex","SOLUSD",1757491778364,63.9040839,222.03,222.0,35.84]
["bitfinex","SOLUSD",1757491779540,63.9040839,222.03,222.0,35.14]
["bitfinex","SOLUSD",1757491779746,63.9040839,222.03,222.0,35.84]
["bitfinex","SOLUSD",1757491780554,63.9040839,222.03,222.0,35.14]
["bitfinex","SOLUSD",1757491780863,63.9040839,222.03,222.0,35.84]
["bitfinex","SOLUSD",1757491781064,63.9040839,222.03,222.0,35.17]
["bitfinex","SOLUSD",1757491781365,63.9040839,222.03,222.0,35.86]
["bitfinex","SOLUSD",1757491781543,2.58321168,222.05,222.04,26.0]
["bitfinex","SOLUSD",1757491781544,0.06,222.05,222.04,26.0]
["bitfinex","SOLUSD",1757491781860,0.06,222.05,222.04,63.65321168]
["bitfinex","SOLUSD",1757491782742,7.08670188,222.05,222.0,0.03]
["bitfinex","SOLUSD",1757491782943,0.7,222.04,222.02,35.14]
["bitfinex","SOLUSD",1757491783746,6.38670188,222.05,222.02,35.14]
["bitfinex","SOLUSD",1757491784055,5.2634902,222.05,222.02,35.14]
["bitfinex","SOLUSD",1757491786063,16.52221571,222.05,222.02,35.14]
["bitfinex","SOLUSD",1757491786271,18.34542739,222.05,222.02,35.14]
["bitfinex","SOLUSD",1757491786646,59.4,222.04,222.0,0.72]
["bitfinex","SOLUSD",1757491786851,59.4,222.04,222.01,35.12]
["bitfinex","SOLUSD",1757491787672,4.50389586,222.03,222.01,35.81]
["bitfinex","SOLUSD",1757491790361,59.4,222.04,222.01,35.81]
["bitfinex","SOLUSD",1757491790566,63.90371241,222.04,222.01,37.63321168]
["bitfinex","SOLUSD",1757491790962,63.90371241,222.04,222.01,35.81]
["bitfinex","SOLUSD",1757491791159,63.90371241,222.04,222.01,35.12]
["bitfinex","SOLUSD",1757491791873,64.60371241,222.04,222.01,35.12]
["bitfinex","SOLUSD",1757491792071,64.60371241,222.04,222.0,0.03]
["bitfinex","SOLUSD",1757491792281,2.52321168,222.03,222.0,0.03]
["bitfinex","SOLUSD",1757491792488,1.82321168,222.02,222.0,0.03]
["bitfinex","SOLUSD",1757491792976,0.7,222.01,222.0,0.03]
["bitfinex","SOLUSD",1757491794076,5.2043016,222.01,222.0,0.03]
["bitfinex","SOLUSD",1757491794282,4.5043016,222.01,222.0,0.03]
["bitfinex","SOLUSD",1757491797660,5.2043016,222.01,222.0,0.03]
["bitfinex","SOLUSD",1757491798274,4.5043016,222.01,222.0,0.03]
["bitfinex","SOLUSD",1757491798485,63.9043016,222.01,222.0,0.03]
["bitfinex","SOLUSD",1757491798671,63.9043016,222.01,222.0,0.72]
["bitfinex","SOLUSD",1757491798891,63.9043016,222.01,222.0,0.03]
["bitfinex","SOLUSD",1757491803982,63.9043016,222.01,222.0,0.72]
["bitfinex","SOLUSD",1757491804496,63.4043016,222.01,222.0,0.72]
["bitfinex","SOLUSD",1757491804988,63.4043016,222.01,222.0,35.15]
["bitfinex","SOLUSD",1757491805885,64.1043016,222.01,222.0,35.15]
["bitfinex","SOLUSD",1757491806599,59.4,222.01,222.0,35.15]
["bitfinex","SOLUSD",1757491807090,59.4,222.01,222.0,37.66321168]
["bitfinex","SOLUSD",1757491807779,0.06,222.05,222.03,26.0]
["bitfinex","SOLUSD",1757491807964,0.06,222.05,222.04,36.94321168]
["bitfinex","SOLUSD",1757491808167,0.06,222.05,222.04,37.63321168]
["bitfinex","SOLUSD",1757491809967,0.06,222.05,222.04,35.81]
["bitfinex","SOLUSD",1757491810281,0.06,222.05,222.04,37.63321168]
["bitfinex","SOLUSD",1757491811997,0.06,222.05,222.04,36.94321168]
["bitfinex","SOLUSD",1757491812791,0.06,222.05,222.04,35.12]
["bitfinex","SOLUSD",1757491812975,0.06,222.05,222.04,36.94321168]
["bitfinex","SOLUSD",1757491813180,0.06,222.05,222.04,36.92321168]
["bitfinex","SOLUSD",1757491814190,0.06,222.05,222.04,37.60321168]
["bitfinex","SOLUSD",1757491816991,0.06,222.07,222.05,13.59559401]
["bitfinex","SOLUSD",1757491817193,0.06,222.07,222.06,51.73920017]
["bitfinex","SOLUSD",1757491817396,0.06,222.07,222.06,56.24248756]
["bitfinex","SOLUSD",1757491817582,0.06,222.07,222.06,47.14248756]
["bitfinex","SOLUSD",1757491817788,0.06,222.07,222.06,56.24248756]
["bitfinex","SOLUSD",1757491817988,0.06,222.07,222.06,58.04571082]
["bitfinex","SOLUSD",1757491819697,0.06,222.08,222.07,13.59559401]
["bitfinex","SOLUSD",1757491819886,0.06,222.08,222.07,16.09880569]
["bitfinex","SOLUSD",1757491820481,0.06,222.08,222.07,17.90186638]
["bitfinex","SOLUSD",1757491820777,0.06,222.1,222.09,39.59559401]
["bitfinex","SOLUSD",1757491821093,0.06,222.1,222.09,81.56180627]
["bitfinex","SOLUSD",1757491821288,0.06,222.1,222.09,82.24180627]
["bitfinex","SOLUSD",1757491821495,0.06,222.1,222.09,86.74250347]
["bitfinex","SOLUSD",1757491823801,61.06,222.21,222.1,13.59559401]
["bitfinex","SOLUSD",1757491824000,61.06,222.21,222.11,51.03907852]
["bitfinex","SOLUSD",1757491824300,61.06,222.21,222.11,52.74244549]
["bitfinex","SOLUSD",1757491824487,61.06,222.21,222.11,66.26296287]
["bitfinex","SOLUSD",1757491824888,61.06,222.21,222.11,70.76523651]
["bitfinex","SOLUSD",1757491825696,0.66,222.2,222.11,70.76523651]
["bitfinex","SOLUSD",1757491826601,0.66,222.2,222.11,35.68523651]
["bitfinex","SOLUSD",1757491826904,0.66,222.2,222.11,70.76523651]
["bitfinex","SOLUSD",1757491827106,0.66,222.2,222.11,35.68523651]
["bitfinex","SOLUSD",1757491827277,0.66,222.2,222.11,70.76523651]
["bitfinex","SOLUSD",1757491828706,60.4,222.21,222.11,70.76523651]
["bitfinex","SOLUSD",1757491828887,1.0,222.21,222.2,2.84657865]
["bitfinex","SOLUSD",1757491829085,1.66,222.21,222.2,37.92657865]
["bitfinex","SOLUSD",1757491829405,1.0,222.21,222.2,37.92657865]
["bitfinex","SOLUSD",1757491829611,1.0,222.21,222.2,39.72898937]
["bitfinex","SOLUSD",1757491829781,1.66,222.21,222.2,1.80241072]
["bitfinex","SOLUSD",1757491829982,62.24657865,222.26,222.2,1.80241072]
["bitfinex","SOLUSD",1757491829983,0.1,222.36,222.27,13.59559401]
["bitfinex","SOLUSD",1757491830192,0.1,222.36,222.29,45.28875131]
["bitfinex","SOLUSD",1757491830387,0.1,222.36,222.29,81.44875131]
["bitfinex","SOLUSD",1757491830701,0.1,222.36,222.32,41.98015287]
["bitfinex","SOLUSD",1757491830893,0.1,222.36,222.32,46.47817374]
["bitfinex","SOLUSD",1757491831099,0.1,222.36,222.33,13.59559401]
["bitfinex","SOLUSD",1757491831283,0.1,222.36,222.34,2.84657865]
["bitfinex","SOLUSD",1757491831488,0.1,222.36,222.35,13.59559401]
["bitfinex","SOLUSD",1757491831790,0.1,222.36,222.35,2.84657865]
["bitfinex","SOLUSD",1757491832017,0.76,222.36,222.35,38.98657865]
["bitfinex","SOLUSD",1757491832308,0.1,222.36,222.35,38.98657865]
["bitfinex","SOLUSD",1757491834093,0.1,222.36,222.35,28.84657865]
["bitfinex","SOLUSD",1757491834296,0.1,222.36,222.35,64.98657865]
["bitfinex","SOLUSD",1757491834611,0.1,222.36,222.35,64.94657865]
["bitfinex","SOLUSD",1757491836106,0.1,222.36,222.35,26.0]
["bitfinex","SOLUSD",1757491836315,0.06,222.44,222.4,39.59559401]
["bitfinex","SOLUSD",1757491836499,0.1,222.45,222.37,20.0]
["bitfinex","SOLUSD",1757491836500,2.84657865,222.59,222.48,13.59559401]
["bitfinex","SOLUSD",1757491836698,0.66,222.58,222.49,38.90657865]
["bitfinex","SOLUSD",1757491836891,4.49357418,222.54,222.49,38.90657865]
["bitfinex","SOLUSD",1757491837087,0.66,222.53,222.5,2.84657865]
["bitfinex","SOLUSD",1757491837287,0.66,222.52,222.51,36.5]
["bitfinex","SOLUSD",1757491837915,0.66,222.52,222.49,13.50104633]
["bitfinex","SOLUSD",1757491838090,0.66,222.51,222.49,13.50104633]
["bitfinex","SOLUSD",1757491838302,4.49357418,222.54,222.5,36.46]
["bitfinex","SOLUSD",1757491838499,4.49357418,222.54,222.49,13.50104633]
["bitfinex","SOLUSD",1757491838500,18.5740883,222.54,222.49,13.50104633]
["bitfinex","SOLUSD",1757491838703,18.5740883,222.54,222.5,36.46]
["bitfinex","SOLUSD",1757491838912,4.49397806,222.52,222.5,36.46]
["bitfinex","SOLUSD",1757491839210,0.66,222.51,222.5,36.46]
["bitfinex","SOLUSD",1757491839403,0.66,222.51,222.5,39.30657865]
["bitfinex","SOLUSD",1757491839600,0.66,222.51,222.5,2.84657865]
["bitfinex","SOLUSD",1757491839817,0.66,222.51,222.5,36.42]
["bitfinex","SOLUSD",1757491840387,5.15422455,222.51,222.49,2.84657865]
["bitfinex","SOLUSD",1757491840617,4.49422455,222.51,222.5,36.42]
["bitfinex","SOLUSD",1757491841025,5.14422455,222.51,222.5,36.42]
["bitfinex","SOLUSD",1757491841609,5.14422455,222.51,222.48,27.09664034]
["bitfinex","SOLUSD",1757491841815,0.65,222.5,222.49,39.22657865]
["bitfinex","SOLUSD",1757491842920,0.65,222.5,222.49,2.84657865]
["bitfinex","SOLUSD",1757491843108,0.65,222.5,222.49,39.22657865]
["bitfinex","SOLUSD",1757491843812,0.65,222.59,222.52,13.59559401]
["bitfinex","SOLUSD",1757491844013,0.65,222.58,222.55,2.84657865]
["bitfinex","SOLUSD",1757491844221,0.65,222.57,222.56,36.7]
["bitfinex","SOLUSD",1757491844401,0.65,222.57,222.55,36.7]
["bitfinex","SOLUSD",1757491844599,0.65,222.56,222.55,36.7]
["bitfinex","SOLUSD",1757491844812,0.65,222.56,222.53,4.49095073]
["bitfinex","SOLUSD",1757491845116,0.65,222.55,222.53,36.7]
["bitfinex","SOLUSD",1757491845312,0.65,222.54,222.53,36.7]
["bitfinex","SOLUSD",1757491846610,5.14357418,222.54,222.53,36.7]
["bitfinex","SOLUSD",1757491847821,0.65,222.57,222.53,36.7]
["bitfinex","SOLUSD",1757491848020,0.65,222.56,222.54,2.84657865]
["bitfinex","SOLUSD",1757491848421,0.65,222.55,222.54,2.84657865]
["bitfinex","SOLUSD",1757491849808,4.49357418,222.54,222.53,13.49922379]
["bitfinex","SOLUSD",1757491850016,5.14357418,222.54,222.51,36.64]
["bitfinex","SOLUSD",1757491850218,0.65,222.53,222.51,36.64]
["bitfinex","SOLUSD",1757491850509,0.65,222.52,222.43,0.67]
["bitfinex","SOLUSD",1757491850708,0.65,222.52,222.47,4.49357418]
["bitfinex","SOLUSD",1757491850921,4.49357418,222.54,222.49,2.84657865]
["bitfinex","SOLUSD",1757491851124,0.65,222.51,222.5,26.0]
["bitfinex","SOLUSD",1757491851622,15.72750965,222.54,222.47,4.49357418]
["bitfinex","SOLUSD",1757491851816,4.49438202,222.5,222.47,41.11357418]
["bitfinex","SOLUSD",1757491852017,0.65,222.49,222.47,43.96015283]
["bitfinex","SOLUSD",1757491852217,0.65,222.48,222.47,41.11357418]
["bitfinex","SOLUSD",1757491852420,0.65,222.48,222.47,36.62]
["bitfinex","SOLUSD",1757491852726,5.14438202,222.5,222.46,65.42657865]
["bitfinex","SOLUSD",1757491853228,0.65,222.49,222.47,36.58]
["bitfinex","SOLUSD",1757491853606,5.14466195,222.49,222.47,62.56]
["bitfinex","SOLUSD",1757491854530,0.65,222.48,222.47,62.56]
["bitfinex","SOLUSD",1757491855023,0.65,222.48,222.47,26.0]
["bitfinex","SOLUSD",1757491855227,4.49466195,222.49,222.48,26.0]
["bitfinex","SOLUSD",1757491855530,5.14466195,222.49,222.48,26.0]
["bitfinex","SOLUSD",1757491857140,5.14466195,222.49,222.47,26.0]
["bitfinex","SOLUSD",1757491857431,5.14418003,222.51,222.48,26.0]
["bitfinex","SOLUSD",1757491857730,0.06,222.54,222.48,28.84657865]
["bitfinex","SOLUSD",1757491857944,0.65,222.53,222.48,39.32657865]
["bitfinex","SOLUSD",1757491858224,5.14401808,222.52,222.48,36.48]
["bitfinex","SOLUSD",1757491858430,0.65,222.51,222.48,36.48]
["bitfinex","SOLUSD",1757491859021,0.65,222.51,222.47,2.84657865]
["bitfinex","SOLUSD",1757491859225,0.65,222.51,222.48,36.46]
["bitfinex","SOLUSD",1757491859415,4.49401808,222.52,222.5,2.84657865]
["bitfinex","SOLUSD",1757491859818,4.49401808,222.52,222.5,3.51657865]
["bitfinex","SOLUSD",1757491860117,4.55372473,222.54,222.51,3.51657865]
["bitfinex","SOLUSD",1757491860312,4.55372473,222.54,222.53,2.84657865]
["bitfinex","SOLUSD",1757491860510,4.55372473,222.54,222.52,0.67]
["bitfinex","SOLUSD",1757491860732,0.06,222.54,222.53,39.95657865]
["bitfinex","SOLUSD",1757491861815,0.06,222.54,222.53,53.55217266]
["bitfinex","SOLUSD",1757491862015,0.06,222.54,222.53,58.04594878]
["bitfinex","SOLUSD",1757491862735,0.06,222.54,222.53,55.19937013]
["bitfinex","SOLUSD",1757491862937,0.06,222.54,222.53,58.04594878]
["bitfinex","SOLUSD",1757491863322,0.06,222.54,222.53,58.58520191]
["bitfinex","SOLUSD",1757491863621,0.06,222.54,222.53,48.14520191]
["bitfinex","SOLUSD",1757491863837,0.06,222.54,222.53,58.56520191]
["bitfinex","SOLUSD",1757491864331,0.06,222.59,222.56,39.59559401]
["bitfinex","SOLUSD",1757491864530,0.06,222.59,222.56,81.68875131]
["bitfinex","SOLUSD",1757491864731,0.06,222.59,222.56,79.51217266]
["bitfinex","SOLUSD",1757491864927,0.06,222.59,222.56,43.11217266]
["bitfinex","SOLUSD",1757491865129,0.06,222.59,222.56,78.86217266]
["bitfinex","SOLUSD",1757491865437,0.06,222.59,222.56,42.44217266]
["bitfinex","SOLUSD",1757491865820,4.49276664,222.58,222.56,36.4]
["bitfinex","SOLUSD",1757491866034,4.49276664,222.58,222.54,13.59559401]
["bitfinex","SOLUSD",1757491866239,4.49276664,222.58,222.55,39.24657865]
["bitfinex","SOLUSD",1757491866936,0.71,222.59,222.56,2.84657865]
["bitfinex","SOLUSD",1757491867314,0.06,222.59,222.56,2.84657865]
["bitfinex","SOLUSD",1757491867727,4.55258432,222.59,222.56,2.84657865]
["bitfinex","SOLUSD",1757491868558,0.06,222.59,222.56,2.84657865]
["bitfinex","SOLUSD",1757491868724,0.71,222.59,222.56,65.20657865]
["bitfinex","SOLUSD",1757491868925,0.06,222.59,222.56,65.20657865]
["bitfinex","SOLUSD",1757491869447,0.06,222.59,222.56,28.84657865]
["bitfinex","SOLUSD",1757491869635,0.06,222.59,222.56,65.20657865]
["bitfinex","SOLUSD",1757491870022,0.06,222.59,222.56,78.80217266]
["bitfinex","SOLUSD",1757491870433,0.06,222.59,222.56,76.62559401]
["bitfinex","SOLUSD",1757491870742,0.06,222.59,222.56,79.47217266]
["bitfinex","SOLUSD",1757491871434,0.06,222.59,222.56,79.51217266]
["bitfinex","SOLUSD",1757491871834,0.06,222.59,222.56,43.11217266]
["bitfinex","SOLUSD",1757491872145,0.06,222.59,222.56,79.51217266]
["bitfinex","SOLUSD",1757491876067,0.06,222.59,222.56,43.11217266]
["bitfinex","SOLUSD",1757491876246,0.06,222.59,222.56,39.59559401]
["bitfinex","SOLUSD",1757491876449,0.06,222.59,222.56,42.44217266]
["bitfinex","SOLUSD",1757491876636,0.06,222.59,222.56,79.46217266]
["bitfinex","SOLUSD",1757491877752,0.06,222.59,222.56,82.30875131]
["bitfinex","SOLUSD",1757491878750,0.06,222.59,222.56,79.46217266]
["bitfinex","SOLUSD",1757491878958,0.06,222.59,222.56,86.80192169]
["bitfinex","SOLUSD",1757491879827,0.06,222.59,222.56,83.95534304]
["bitfinex","SOLUSD",1757491880033,0.06,222.59,222.56,83.91534304]
["bitfinex","SOLUSD",1757491881144,0.06,222.59,222.56,86.76192169]
["bitfinex","SOLUSD",1757491881644,0.06,222.59,222.56,86.74192169]
["bitfinex","SOLUSD",1757491881844,0.06,222.59,222.56,83.89534304]
["bitfinex","SOLUSD",1757491882525,0.06,222.59,222.56,83.87534304]
["bitfinex","SOLUSD",1757491883751,0.06,222.59,222.56,86.72192169]
["bitfinex","SOLUSD",1757491886062,0.06,222.59,222.56,50.50192169]
["bitfinex","SOLUSD",1757491886266,0.06,222.59,222.56,86.66192169]
["bitfinex","SOLUSD",1757491886432,0.06,222.59,222.56,39.59559401]
["bitfinex","SOLUSD",1757491886739,0.06,222.59,222.56,77.59056866]
["bitfinex","SOLUSD",1757491887533,0.06,222.59,222.56,82.08373904]
["bitfinex","SOLUSD",1757491888350,0.06,222.59,222.56,82.80373904]
["bitfinex","SOLUSD",1757491888534,0.06,222.59,222.56,82.08373904]
["bitfinex","SOLUSD",1757491890636,0.06,222.59,222.56,80.26876439]
["bitfinex","SOLUSD",1757491890847,0.06,222.59,222.56,82.08373904]
["bitfinex","SOLUSD",1757491891654,0.06,222.59,222.56,75.77559401]
["bitfinex","SOLUSD",1757491891833,0.73,222.59,222.56,75.77559401]
["bitfinex","SOLUSD",1757491892035,0.73,222.59,222.56,41.41056866]
["bitfinex","SOLUSD",1757491892244,0.73,222.59,222.56,77.51056866]
["bitfinex","SOLUSD",1757491892833,0.73,222.59,222.56,82.00373904]
["bitfinex","SOLUSD",1757491893736,0.73,222.59,222.56,39.59559401]
["bitfinex","SOLUSD",1757491893936,0.73,222.57,222.56,77.47056866]
["bitfinex","SOLUSD",1757491894137,0.73,222.57,222.56,49.65559401]
["bitfinex","SOLUSD",1757491894764,2.54497465,222.57,222.54,0.03]
["bitfinex","SOLUSD",1757491894967,1.81497465,222.56,222.55,36.06]
["bitfinex","SOLUSD",1757491895261,0.67,222.56,222.55,36.06]
["bitfinex","SOLUSD",1757491899747,0.67,222.56,222.54,26.03]
["bitfinex","SOLUSD",1757491899950,0.06,222.57,222.55,35.98]
["bitfinex","SOLUSD",1757491900251,4.55300131,222.57,222.55,35.98]
["bitfinex","SOLUSD",1757491900555,0.06,222.57,222.55,37.79497465]
["bitfinex","SOLUSD",1757491900872,0.06,222.57,222.55,35.98]
["bitfinex","SOLUSD",1757491901076,0.06,222.57,222.55,37.79497465]
["bitfinex","SOLUSD",1757491901077,0.72,222.57,222.55,37.79497465]
["bitfinex","SOLUSD",1757491901251,0.72,222.57,222.55,35.98]
["bitfinex","SOLUSD",1757491901252,0.06,222.57,222.55,35.98]
["bitfinex","SOLUSD",1757491901974,0.06,222.57,222.56,15.41056866]
["bitfinex","SOLUSD",1757491902846,0.06,222.57,222.56,13.59559401]
["bitfinex","SOLUSD",1757491903957,0.06,222.57,222.56,49.53559401]
["bitfinex","SOLUSD",1757491904765,0.06,222.57,222.56,51.35056866]
["bitfinex","SOLUSD",1757491913363,0.06,222.57,222.56,49.53559401]
["bitfinex","SOLUSD",1757491913881,0.06,222.57,222.56,51.35056866]
["bitfinex","SOLUSD",1757491914660,0.06,222.57,222.56,13.59559401]
["bitfinex","SOLUSD",1757491914862,0.72,222.57,222.56,49.37559401]
["bitfinex","SOLUSD",1757491915882,7.02796956,222.57,222.54,0.03]
["bitfinex","SOLUSD",1757491916185,1.81497465,222.56,222.54,0.03]
["bitfinex","SOLUSD",1757491916365,1.81497465,222.56,222.54,35.81]
["bitfinex","SOLUSD",1757491916680,0.66,222.55,222.54,35.81]
["bitfinex","SOLUSD",1757491917661,0.66,222.55,222.54,47.1016873]
["bitfinex","SOLUSD",1757491919275,0.06,222.57,222.54,60.69728131]
["bitfinex","SOLUSD",1757491919472,0.06,222.57,222.56,26.0]
["bitfinex","SOLUSD",1757491919682,0.06,222.57,222.56,61.74]
["bitfinex","SOLUSD",1757491920269,0.06,222.57,222.56,40.25559401]
["bitfinex","SOLUSD",1757491920481,0.06,222.57,222.56,77.11508565]
["bitfinex","SOLUSD",1757491920680,0.06,222.57,222.56,43.8700603]
["bitfinex","SOLUSD",1757491920882,0.66,222.59,222.56,27.79949164]
["bitfinex","SOLUSD",1757491921101,26.1,222.73,222.56,27.79949164]
["bitfinex","SOLUSD",1757491921102,0.66,222.62,222.58,1.81497465]
["bitfinex","SOLUSD",1757491921289,0.66,222.61,222.59,35.72]
["bitfinex","SOLUSD",1757491921589,0.66,222.65,222.62,26.0]
["bitfinex","SOLUSD",1757491921894,0.66,222.64,222.59,15.41056866]
["bitfinex","SOLUSD",1757491922093,0.66,222.63,222.59,35.74]
["bitfinex","SOLUSD",1757491922296,0.66,222.69,222.63,6.28892054]
["bitfinex","SOLUSD",1757491922592,0.66,222.69,222.67,26.0]
["bitfinex","SOLUSD",1757491922799,0.66,222.71,222.67,61.76]
["bitfinex","SOLUSD",1757491923002,0.66,222.7,222.67,26.0]
["bitfinex","SOLUSD",1757491923181,0.66,222.69,222.64,13.59559401]
["bitfinex","SOLUSD",1757491923369,1.87497465,222.65,222.63,6.28892054]
["bitfinex","SOLUSD",1757491923573,0.66,222.64,222.63,6.28892054]
["bitfinex","SOLUSD",1757491923775,2.47497465,222.64,222.63,6.28892054]
["bitfinex","SOLUSD",1757491924196,2.47497465,222.64,222.54,0.03]
["bitfinex","SOLUSD",1757491924392,1.81497465,222.59,222.55,17.04]
["bitfinex","SOLUSD",1757491924574,1.81497465,222.59,222.55,19.51497465]
["bitfinex","SOLUSD",1757491924575,0.66,222.59,222.55,19.51497465]
["bitfinex","SOLUSD",1757491924777,0.66,222.59,222.58,26.0]
["bitfinex","SOLUSD",1757491924984,0.66,222.62,222.57,13.59559401]
["bitfinex","SOLUSD",1757491925195,0.66,222.62,222.57,16.07056866]
["bitfinex","SOLUSD",1757491925388,0.72,222.65,222.59,15.41056866]
["bitfinex","SOLUSD",1757491925587,0.72,222.65,222.6,1.81497465]
["bitfinex","SOLUSD",1757491925795,0.72,222.65,222.62,1.81497465]
["bitfinex","SOLUSD",1757491926108,0.72,222.65,222.61,35.8]
["bitfinex","SOLUSD",1757491926109,0.72,222.65,222.64,26.0]
["bitfinex","SOLUSD",1757491926303,0.06,222.65,222.64,35.8]
["bitfinex","SOLUSD",1757491926675,6.36638277,222.65,222.61,35.78]
["bitfinex","SOLUSD",1757491926873,2.47497465,222.64,222.61,35.78]
["bitfinex","SOLUSD",1757491927082,1.87497465,222.65,222.61,35.78]
["bitfinex","SOLUSD",1757491927276,0.66,222.64,222.61,35.78]
["bitfinex","SOLUSD",1757491927500,0.06,222.65,222.61,37.59497465]
["bitfinex","SOLUSD",1757491927802,0.06,222.65,222.61,38.25497465]
["bitfinex","SOLUSD",1757491928587,0.06,222.65,222.61,37.59497465]
["bitfinex","SOLUSD",1757491928992,0.66,222.64,222.56,13.59559401]
["bitfinex","SOLUSD",1757491929186,1.87497465,222.65,222.55,2.47497465]
["bitfinex","SOLUSD",1757491929187,0.66,222.63,222.55,2.47497465]
["bitfinex","SOLUSD",1757491929398,5.15195939,222.62,222.55,64.93497465]
["bitfinex","SOLUSD",1757491929702,1.81497465,222.6,222.55,38.27497465]
["bitfinex","SOLUSD",1757491930003,0.66,222.6,222.55,64.93497465]
["bitfinex","SOLUSD",1757491930188,2.47497465,222.6,222.55,64.93497465]
["bitfinex","SOLUSD",1757491930388,1.81497465,222.61,222.56,0.66]
["bitfinex","SOLUSD",1757491930590,2.47497465,222.61,222.56,0.66]
["bitfinex","SOLUSD",1757491930906,4.49169905,222.64,222.57,13.59559401]
["bitfinex","SOLUSD",1757491931091,2.53497465,222.63,222.58,35.8]
["bitfinex","SOLUSD",1757491931281,0.72,222.63,222.58,35.8]
["bitfinex","SOLUSD",1757491931479,0.72,222.63,222.58,36.47]
["bitfinex","SOLUSD",1757491931707,0.72,222.63,222.58,38.28497465]
["bitfinex","SOLUSD",1757491932005,4.49169905,222.64,222.59,0.67]
["bitfinex","SOLUSD",1757491932909,5.21169905,222.64,222.59,11.95840916]
["bitfinex","SOLUSD",1757491933307,0.72,222.63,222.58,37.61497465]
["bitfinex","SOLUSD",1757491933483,2.53497465,222.62,222.59,35.78]
["bitfinex","SOLUSD",1757491933689,0.72,222.61,222.6,35.76]
["bitfinex","SOLUSD",1757491934896,5.21216117,222.61,222.6,35.76]
["bitfinex","SOLUSD",1757491935212,4.49216117,222.61,222.6,35.76]
["bitfinex","SOLUSD",1757491935389,6.30713582,222.61,222.6,35.76]
["bitfinex","SOLUSD",1757491935816,5.21190093,222.63,222.6,35.76]
["bitfinex","SOLUSD",1757491936013,0.06,222.65,222.6,36.43]
["bitfinex","SOLUSD",1757491936191,0.06,222.65,222.6,35.76]
["bitfinex","SOLUSD",1757491936386,2.59497465,222.65,222.6,36.43]
["bitfinex","SOLUSD",1757491936586,0.72,222.64,222.6,37.55924882]
["bitfinex","SOLUSD",1757491936801,2.53497465,222.64,222.6,37.55924882]
["bitfinex","SOLUSD",1757491937086,1.81497465,222.64,222.6,1.79924882]
["bitfinex","SOLUSD",1757491937289,1.81497465,222.61,222.6,37.51924882]
["bitfinex","SOLUSD",1757491937505,2.53497465,222.61,222.58,26.0]
["bitfinex","SOLUSD",1757491937724,2.53497465,222.61,222.58,61.72]
["bitfinex","SOLUSD",1757491938015,2.53497465,222.61,222.58,27.81497465]
["bitfinex","SOLUSD",1757491938201,2.53497465,222.61,222.58,63.53497465]
["bitfinex","SOLUSD",1757491938395,1.81497465,222.6,222.58,63.53497465]
["bitfinex","SOLUSD",1757491939008,1.81497465,222.61,222.58,63.53497465]
["bitfinex","SOLUSD",1757491939219,4.49236298,222.6,222.58,63.53497465]
["bitfinex","SOLUSD",1757491939392,4.49211293,222.62,222.58,64.20497465]
["bitfinex","SOLUSD",1757491940317,6.30708758,222.62,222.58,64.20497465]
["bitfinex","SOLUSD",1757491940492,6.30708758,222.62,222.58,63.53497465]
["bitfinex","SOLUSD",1757491940698,6.30708758,222.62,222.58,64.20497465]
["bitfinex","SOLUSD",1757491940902,4.49211293,222.62,222.59,0.67]
["bitfinex","SOLUSD",1757491941102,6.30708758,222.62,222.59,36.35]
["bitfinex","SOLUSD",1757491941294,6.30708758,222.62,222.59,35.68]
["bitfinex","SOLUSD",1757491941717,1.81497465,222.62,222.59,35.68]
["bitfinex","SOLUSD",1757491942109,1.81497465,222.63,222.59,35.68]
["bitfinex","SOLUSD",1757491942412,2.53497465,222.63,222.59,35.68]
["bitfinex","SOLUSD",1757491942612,1.81497465,222.62,222.59,35.68]
["bitfinex","SOLUSD",1757491943113,1.81497465,222.61,222.59,35.68]
["bitfinex","SOLUSD",1757491944118,1.81497465,222.6,222.58,1.81497465]
["bitfinex","SOLUSD",1757491944417,4.49195939,222.62,222.57,26.03]
["bitfinex","SOLUSD",1757491944418,2.53497465,222.59,222.57,0.03]
["bitfinex","SOLUSD",1757491944603,1.81497465,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491945116,7.02774129,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491946321,8.0523412,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491946816,5.21276664,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491947001,8.0523412,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491948411,7.3323412,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491949613,4.49216117,222.61,222.57,0.7]
["bitfinex","SOLUSD",1757491949817,7.33173573,222.61,222.57,0.7]
["bitfinex","SOLUSD",1757491950531,4.49216117,222.61,222.58,0.67]
["bitfinex","SOLUSD",1757491950727,4.55140232,222.65,222.6,2.83957456]
["bitfinex","SOLUSD",1757491950897,2.83957456,222.63,222.59,26.0]
["bitfinex","SOLUSD",1757491951098,2.83957456,222.6,222.57,0.03]
["bitfinex","SOLUSD",1757491951401,0.72,222.62,222.57,0.03]
["bitfinex","SOLUSD",1757491951402,2.83957456,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491951814,3.55957456,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491952016,0.72,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491952525,3.55957456,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491953033,8.0523412,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491953611,7.3323412,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491954416,8.0523412,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491954618,7.3323412,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491955524,4.49276664,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491956017,11.23099577,222.6,222.57,0.03]
["bitfinex","SOLUSD",1757491956018,2.83957456,222.6,222.57,0.7]
["bitfinex","SOLUSD",1757491956219,7.33217813,222.59,222.57,0.7]
["bitfinex","SOLUSD",1757491957020,7.33217813,222.59,222.57,0.03]
["bitfinex","SOLUSD",1757491957021,2.83957456,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491957229,3.55957456,222.58,222.57,0.03]
["bitfinex","SOLUSD",1757491960533,29.32098377,222.57,222.52,0.03]
["bitfinex","SOLUSD",1757491960707,2.83957456,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757491961311,0.72,222.56,222.52,0.03]
["bitfinex","SOLUSD",1757491961525,2.83957456,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757491961944,3.51957456,222.53,222.49,0.03]
["bitfinex","SOLUSD",1757491962107,2.83957456,222.5,222.49,0.03]
["bitfinex","SOLUSD",1757491962422,7.33395658,222.5,222.49,0.03]
["bitfinex","SOLUSD",1757491962610,2.83957456,222.5,222.49,0.03]
["bitfinex","SOLUSD",1757491963940,3.51957456,222.5,222.49,0.03]
["bitfinex","SOLUSD",1757491964340,8.01395658,222.5,222.49,0.03]
["bitfinex","SOLUSD",1757491966633,5.17438202,222.5,222.49,0.03]
["bitfinex","SOLUSD",1757491966835,4.49438202,222.5,222.49,0.03]
["bitfinex","SOLUSD",1757491967045,7.33395658,222.5,222.49,0.03]
["bitfinex","SOLUSD",1757491971449,2.83957456,222.51,222.49,0.03]
["bitfinex","SOLUSD",1757491971736,2.83957456,222.55,222.49,0.7]
["bitfinex","SOLUSD",1757491971920,2.83957456,222.54,222.49,0.7]
["bitfinex","SOLUSD",1757491972116,2.83957456,222.55,222.49,3.53957456]
["bitfinex","SOLUSD",1757491972323,2.83957456,222.55,222.5,0.67]
["bitfinex","SOLUSD",1757491973140,0.68,222.61,222.52,26.0]
["bitfinex","SOLUSD",1757491973435,2.83957456,222.57,222.53,0.67]
["bitfinex","SOLUSD",1757491973660,7.33273935,222.57,222.53,0.67]
["bitfinex","SOLUSD",1757491974017,7.33273935,222.57,222.54,0.67]
["bitfinex","SOLUSD",1757491974224,7.33273935,222.57,222.55,0.67]
["bitfinex","SOLUSD",1757491974929,2.83957456,222.56,222.52,0.67]
["bitfinex","SOLUSD",1757491975142,2.83957456,222.55,222.5,26.0]
["bitfinex","SOLUSD",1757491975346,2.83957456,222.54,222.5,0.67]
["bitfinex","SOLUSD",1757491975644,4.49377612,222.53,222.5,0.67]
["bitfinex","SOLUSD",1757491977816,15.72821642,222.53,222.5,0.67]
["bitfinex","SOLUSD",1757491978028,3.51957456,222.52,222.49,0.03]
["bitfinex","SOLUSD",1757491979431,62.91957456,222.52,222.49,0.03]
["bitfinex","SOLUSD",1757491979641,4.49418003,222.51,222.49,0.03]
["bitfinex","SOLUSD",1757491980144,7.33375459,222.51,222.49,0.03]
["bitfinex","SOLUSD",1757491980438,4.49418003,222.51,222.49,0.03]
["bitfinex","SOLUSD",1757491981344,59.4,222.52,222.5,0.67]
["bitfinex","SOLUSD",1757491981937,63.89400446,222.52,222.5,0.67]
["bitfinex","SOLUSD",1757491982338,63.89400446,222.52,222.5,2.83957456]
["bitfinex","SOLUSD",1757491982539,63.89400446,222.52,222.51,0.67]
["bitfinex","SOLUSD",1757491983242,59.4,222.52,222.51,0.67]
["bitfinex","SOLUSD",1757491983443,0.06,222.57,222.53,26.0]
["bitfinex","SOLUSD",1757491983748,0.06,222.57,222.56,2.83957456]
["bitfinex","SOLUSD",1757491984248,0.06,222.57,222.56,3.50957456]
["bitfinex","SOLUSD",1757491985731,0.06,222.57,222.56,34.00274494]
["bitfinex","SOLUSD",1757491986427,0.06,222.57,222.56,29.50957456]
["bitfinex","SOLUSD",1757491987043,0.06,222.57,222.56,3.50957456]
["bitfinex","SOLUSD",1757491987751,0.06,222.57,222.55,2.83957456]
["bitfinex","SOLUSD",1757491987930,0.06,222.57,222.54,38.35957456]
["bitfinex","SOLUSD",1757491988246,0.06,222.57,222.56,26.0]
["bitfinex","SOLUSD",1757491988629,0.06,222.57,222.54,35.52]
["bitfinex","SOLUSD",1757491988925,0.06,222.57,222.56,26.0]
["bitfinex","SOLUSD",1757491989646,0.06,222.57,222.52,0.67]
["bitfinex","SOLUSD",1757491989828,0.74,222.57,222.53,2.83957456]
["bitfinex","SOLUSD",1757491990029,0.06,222.57,222.53,3.50957456]
["bitfinex","SOLUSD",1757491990758,0.74,222.57,222.52,61.48]
["bitfinex","SOLUSD",1757491990929,0.74,222.57,222.52,64.31957456]
["bitfinex","SOLUSD",1757491991136,4.49317038,222.56,222.53,0.69]
["bitfinex","SOLUSD",1757491991947,4.49317038,222.56,222.52,64.31957456]
["bitfinex","SOLUSD",1757491992139,4.49317038,222.56,222.52,65.00957456]
["bitfinex","SOLUSD",1757491992335,4.49317038,222.56,222.52,26.69]
["bitfinex","SOLUSD",1757491992537,2.83957456,222.53,222.5,42.029091]
["bitfinex","SOLUSD",1757491992852,0.7,222.53,222.5,42.029091]
["bitfinex","SOLUSD",1757491993146,4.49397806,222.52,222.5,42.719091]
["bitfinex","SOLUSD",1757491993329,8.03355262,222.52,222.5,42.029091]
["bitfinex","SOLUSD",1757491993530,5.19397806,222.52,222.5,42.029091]
["bitfinex","SOLUSD",1757491993730,8.03355262,222.52,222.5,42.029091]
["bitfinex","SOLUSD",1757491994432,4.49397806,222.52,222.5,42.029091]
["bitfinex","SOLUSD",1757491994631,5.19357839,222.54,222.5,42.029091]
["bitfinex","SOLUSD",1757491994856,0.7,222.53,222.5,42.029091]
["bitfinex","SOLUSD",1757491995161,7.33315295,222.54,222.5,42.029091]
["bitfinex","SOLUSD",1757491995343,0.7,222.53,222.5,42.029091]
["bitfinex","SOLUSD",1757491995838,2.83957456,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757491996037,3.53957456,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757491996248,2.83957456,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757491997333,7.33375459,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757491998957,8.03375459,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492000252,7.33375459,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492001554,8.03375459,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492001952,4.49418003,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492002163,7.33375459,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492002745,4.49397806,222.52,222.5,42.029091]
["bitfinex","SOLUSD",1757492002946,2.83957456,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492004840,7.33375459,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492005560,4.49418003,222.51,222.5,42.719091]
["bitfinex","SOLUSD",1757492005742,4.49418003,222.51,222.5,78.119091]
["bitfinex","SOLUSD",1757492006451,7.33375459,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492006648,8.03375459,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492007563,7.33375459,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492008345,6.31196355,222.51,222.5,42.029091]
["bitfinex","SOLUSD",1757492010368,6.31196355,222.51,222.5,42.059091]
["bitfinex","SOLUSD",1757492010664,6.37196355,222.51,222.5,42.059091]
["bitfinex","SOLUSD",1757492011183,6.37196355,222.51,222.5,13.23371862]
["bitfinex","SOLUSD",1757492011184,7.07196355,222.51,222.5,13.23371862]
["bitfinex","SOLUSD",1757492011472,7.07196355,222.51,222.49,0.03]
["bitfinex","SOLUSD",1757492011766,1.81778352,222.48,222.47,1e-08]
["bitfinex","SOLUSD",1757492012157,42.43256956,222.48,222.47,1e-08]
["bitfinex","SOLUSD",1757492013468,7.01256956,222.48,222.47,1e-08]
["bitfinex","SOLUSD",1757492013770,5.19478604,222.48,222.47,1e-08]
["bitfinex","SOLUSD",1757492013968,7.01256956,222.48,222.47,1e-08]
["bitfinex","SOLUSD",1757492019874,18.24953468,222.48,222.45,1e-08]
["bitfinex","SOLUSD",1757492020169,1.81778352,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492020370,37.21778352,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492020575,37.91778352,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492021967,42.41297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492024761,37.91778352,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492024961,2.51778352,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492025163,37.93778352,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492025585,40.61519014,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492025764,42.43297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492026075,7.01297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492026282,42.43297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492030965,40.61519014,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492031164,42.43297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492034783,7.01297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492034974,42.43297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492035172,4.49519014,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492035378,41.73297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492035893,6.31297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492036078,41.73297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492038887,42.39297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492039082,42.37297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492039991,41.71297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492041377,6.31297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492041571,41.71297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492042670,42.37297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492044793,41.71297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492045502,42.37297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492047983,42.43297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492048397,40.61519014,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492048717,42.43297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492049201,41.77297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492050892,37.27778352,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492055013,4.55519014,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492055185,39.95519014,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492055385,42.43297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492057313,40.61519014,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492057494,42.43297366,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757492057884,42.43297366,222.46,222.36,0.71]
["bitfinex","SOLUSD",1757492057885,0.31619999,222.4,222.36,0.71]
["bitfinex","SOLUSD",1757492058111,37.53398351,222.4,222.36,0.71]
["bitfinex","SOLUSD",1757492058591,37.53398351,222.4,222.37,0.71]
["bitfinex","SOLUSD",1757492058994,38.19398351,222.4,222.35,0.71]
["bitfinex","SOLUSD",1757492059293,42.03038638,222.4,222.36,0.71]
["bitfinex","SOLUSD",1757492059515,42.03038638,222.4,222.37,0.71]
["bitfinex","SOLUSD",1757492061511,42.69038638,222.4,222.34,0.91]
["bitfinex","SOLUSD",1757492061701,42.69038638,222.4,222.35,0.71]
["bitfinex","SOLUSD",1757492062100,42.69038638,222.4,222.34,0.2]
["bitfinex","SOLUSD",1757492062501,4.49680726,222.38,222.34,1e-08]
["bitfinex","SOLUSD",1757492062702,1.81778352,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492063015,37.19778352,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492064305,1.81778352,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492064516,37.21778352,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492064903,1.81778352,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492065306,37.19778352,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492066413,4.49741398,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492066715,39.87741398,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492068031,41.6951975,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492068230,39.87741398,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492068602,41.6951975,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492069008,35.38,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492069311,39.87741398,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492069517,41.6951975,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492070022,39.87741398,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492070412,42.72162999,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492075819,15.73903708,222.38,222.34,1e-08]
["bitfinex","SOLUSD",1757492076124,2.84421601,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492076322,38.22421601,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492077012,42.72162999,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1757492078426,62.04421601,222.34,222.31,0.84020001]
["bitfinex","SOLUSD",1757492078602,94.58,222.34,222.31,0.84020001]
["bitfinex","SOLUSD",1757492078808,97.42421601,222.34,222.31,0.84020001]
["bitfinex","SOLUSD",1757492079321,4.49781855,222.33,222.31,0.84020001]
["bitfinex","SOLUSD",1757492079526,99.07773839,222.34,222.32,0.71]
["bitfinex","SOLUSD",1757492079820,99.07773839,222.34,222.31,0.13020001]
["bitfinex","SOLUSD",1757492080208,101.9219544,222.34,222.31,0.13020001]
["bitfinex","SOLUSD",1757492081026,113.16599505,222.34,222.31,0.13020001]
["bitfinex","SOLUSD",1757492081327,113.16599505,222.34,222.31,0.79020001]
["bitfinex","SOLUSD",1757492082730,110.32177904,222.34,222.31,0.79020001]
["bitfinex","SOLUSD",1757492083025,113.16599505,222.34,222.31,0.79020001]
["bitfinex","SOLUSD",1757492083326,4.49802087,222.32,222.31,0.79020001]
["bitfinex","SOLUSD",1757492084522,59.2,222.33,222.31,0.79020001]
["bitfinex","SOLUSD",1757492084719,59.2,222.33,222.32,2.84421601]
["bitfinex","SOLUSD",1757492084924,59.2,222.33,222.32,3.50421601]
["bitfinex","SOLUSD",1757492085128,59.2,222.33,222.32,0.66]
["bitfinex","SOLUSD",1757492089241,59.2,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492089425,59.2,222.33,222.31,0.79020001]
["bitfinex","SOLUSD",1757492089732,59.2,222.33,222.32,0.66]
["bitfinex","SOLUSD",1757492091040,63.69781855,222.33,222.32,0.66]
["bitfinex","SOLUSD",1757492091243,59.2,222.33,222.32,0.66]
["bitfinex","SOLUSD",1757492096044,59.2,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492097925,59.2,222.33,222.31,5.87863203]
["bitfinex","SOLUSD",1757492098133,59.2,222.33,222.31,6.53863203]
["bitfinex","SOLUSD",1757492098422,59.2,222.33,222.31,5.87863203]
["bitfinex","SOLUSD",1757492100445,64.37789383,222.33,222.31,5.87863203]
["bitfinex","SOLUSD",1757492100627,64.37789383,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492101031,63.69789383,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492101235,59.2,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492101437,63.69783772,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492101646,63.75783772,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492101854,59.26,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492102027,59.26,222.33,222.31,0.79020001]
["bitfinex","SOLUSD",1757492102430,0.06,222.33,222.32,0.66]
["bitfinex","SOLUSD",1757492102648,0.06,222.33,222.32,49.59559401]
["bitfinex","SOLUSD",1757492102942,0.06,222.33,222.32,52.43981002]
["bitfinex","SOLUSD",1757492104224,0.74,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492104423,3.52421601,222.32,222.31,0.13020001]
["bitfinex","SOLUSD",1757492105131,2.90421601,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492105332,0.06,222.33,222.31,0.13020001]
["bitfinex","SOLUSD",1757492105548,0.06,222.33,222.32,65.12421601]
["bitfinex","SOLUSD",1757492105933,0.06,222.33,222.32,29.50421601]
["bitfinex","SOLUSD",1757492106143,0.06,222.33,222.32,65.12421601]
["bitfinex","SOLUSD",1757492108238,0.06,222.33,222.32,29.50421601]
["bitfinex","SOLUSD",1757492108440,0.06,222.33,222.32,43.09981002]
["bitfinex","SOLUSD",1757492108629,0.06,222.33,222.32,78.69981002]
["bitfinex","SOLUSD",1757492110147,0.06,222.33,222.32,43.09981002]
["bitfinex","SOLUSD",1757492110338,0.06,222.33,222.32,78.69981002]
["bitfinex","SOLUSD",1757492111337,0.06,222.33,222.32,75.85559401]
["bitfinex","SOLUSD",1757492111630,0.06,222.33,222.32,78.69981002]
["bitfinex","SOLUSD",1757492112039,0.06,222.35,222.34,13.59559401]
["bitfinex","SOLUSD",1757492112350,0.06,222.35,222.34,16.97952397]
["bitfinex","SOLUSD",1757492112648,0.06,222.35,222.34,17.64952397]
["bitfinex","SOLUSD",1757492112946,0.06,222.35,222.34,19.45031182]
["bitfinex","SOLUSD",1757492113258,0.06,222.35,222.34,55.01031182]
["bitfinex","SOLUSD",1757492114634,0.06,222.35,222.34,59.50792808]
["bitfinex","SOLUSD",1757492115448,0.06,222.35,222.34,23.94792808]
["bitfinex","SOLUSD",1757492115658,0.06,222.36,222.35,13.59559401]
["bitfinex","SOLUSD",1757492115837,0.06,222.36,222.35,17.10981002]
["bitfinex","SOLUSD",1757492116154,0.06,222.36,222.35,57.127224]
["bitfinex","SOLUSD",1757492116454,0.06,222.36,222.35,59.46745833]
["bitfinex","SOLUSD",1757492117951,0.06,222.36,222.35,59.44745833]
["bitfinex","SOLUSD",1757492118144,0.06,222.38,222.37,39.59559401]
["bitfinex","SOLUSD",1757492118449,0.06,222.38,222.37,78.47945115]
["bitfinex","SOLUSD",1757492118650,0.06,222.46,222.37,78.47945115]
["bitfinex","SOLUSD",1757492118651,0.06,222.46,222.38,13.59559401]
["bitfinex","SOLUSD",1757492118849,0.06,222.46,222.39,52.45940262]
["bitfinex","SOLUSD",1757492119050,0.06,222.46,222.39,53.12940262]
["bitfinex","SOLUSD",1757492119249,0.77,222.46,222.39,53.12940262]
["bitfinex","SOLUSD",1757492119552,0.77,222.46,222.39,66.63227198]
["bitfinex","SOLUSD",1757492119861,0.06,222.41,222.39,66.63227198]
["bitfinex","SOLUSD",1757492120053,0.06,222.41,222.39,71.12887704]
["bitfinex","SOLUSD",1757492120553,0.06,222.41,222.39,35.64887704]
["bitfinex","SOLUSD",1757492120729,0.06,222.41,222.39,71.10887704]
["bitfinex","SOLUSD",1757492121142,0.06,222.41,222.39,35.64887704]
["bitfinex","SOLUSD",1757492121342,0.06,222.41,222.39,71.10887704]
["bitfinex","SOLUSD",1757492121551,0.06,222.46,222.44,13.59559401]
["bitfinex","SOLUSD",1757492121860,0.06,222.46,222.45,14.13504107]
["bitfinex","SOLUSD",1757492122059,0.06,222.46,222.45,21.4746493]
["bitfinex","SOLUSD",1757492122364,0.06,222.46,222.45,56.37520224]
["bitfinex","SOLUSD",1757492122954,0.06,222.46,222.45,58.17517974]
["bitfinex","SOLUSD",1757492124160,0.06,222.46,222.45,58.84517974]
["bitfinex","SOLUSD",1757492125248,0.06,222.46,222.45,22.73517974]
["bitfinex","SOLUSD",1757492125755,0.06,222.46,222.45,58.13517974]
["bitfinex","SOLUSD",1757492125934,0.06,222.46,222.45,58.80517974]
["bitfinex","SOLUSD",1757492126135,0.06,222.46,222.45,20.56096373]
["bitfinex","SOLUSD",1757492126340,0.06,222.46,222.45,58.80517974]
["bitfinex","SOLUSD",1757492126550,0.06,222.46,222.45,55.96096373]
["bitfinex","SOLUSD",1757492126758,0.06,222.46,222.45,58.80517974]
["bitfinex","SOLUSD",1757492127760,0.06,222.46,222.45,58.13517974]
["bitfinex","SOLUSD",1757492128059,0.06,222.46,222.45,58.76517974]
["bitfinex","SOLUSD",1757492128960,0.06,222.46,222.45,23.40517974]
["bitfinex","SOLUSD",1757492129147,0.06,222.46,222.45,58.76517974]
["bitfinex","SOLUSD",1757492129345,0.06,222.46,222.45,59.3046268]
["bitfinex","SOLUSD",1757492129940,0.06,222.46,222.45,58.6146268]
["bitfinex","SOLUSD",1757492130141,0.06,222.46,222.45,22.73517974]
["bitfinex","SOLUSD",1757492130364,0.06,222.46,222.45,58.74517974]
["bitfinex","SOLUSD",1757492130659,0.06,222.46,222.45,59.2846268]
["bitfinex","SOLUSD",1757492132559,0.06,222.46,222.45,58.25662496]
["bitfinex","SOLUSD",1757492133359,0.06,222.46,222.45,22.91662496]
["bitfinex","SOLUSD",1757492133661,0.06,222.49,222.48,26.0]
["bitfinex","SOLUSD",1757492133852,0.06,222.49,222.48,76.73180818]
["bitfinex","SOLUSD",1757492134053,0.06,222.49,222.48,42.08180818]
["bitfinex","SOLUSD",1757492134358,0.06,222.49,222.48,79.20154272]
["bitfinex","SOLUSD",1757492134767,0.06,222.49,222.48,83.02632876]
["bitfinex","SOLUSD",1757492135066,0.06,222.49,222.48,97.00008347]
["bitfinex","SOLUSD",1757492136663,0.06,222.49,222.48,61.01008347]
["bitfinex","SOLUSD",1757492136852,0.06,222.49,222.48,96.33008347]
["bitfinex","SOLUSD",1757492137252,0.77,222.49,222.48,96.33008347]
["bitfinex","SOLUSD",1757492138570,0.06,222.49,222.48,96.33008347]
["bitfinex","SOLUSD",1757492139967,0.06,222.49,222.48,61.01008347]
["bitfinex","SOLUSD",1757492140168,0.06,222.49,222.48,96.33008347]
["bitfinex","SOLUSD",1757492140879,0.77,222.49,222.48,43.21154272]
["bitfinex","SOLUSD",1757492141085,0.77,222.49,222.48,64.93594871]
["bitfinex","SOLUSD",1757492142372,0.77,222.49,222.48,1.79973454]
["bitfinex","SOLUSD",1757492142593,0.77,222.49,222.48,35.32]
["bitfinex","SOLUSD",1757492142945,0.77,222.49,222.48,37.13621417]
["bitfinex","SOLUSD",1757492144457,0.77,222.49,222.48,63.13621417]
["bitfinex","SOLUSD",1757492144682,0.77,222.49,222.48,26.0]
["bitfinex","SOLUSD",1757492145055,0.77,222.49,222.48,61.32]
["bitfinex","SOLUSD",1757492146258,0.77,222.49,222.48,26.0]
["bitfinex","SOLUSD",1757492146565,7.08079819,222.49,222.38,1.84621417]
["bitfinex","SOLUSD",1757492146754,7.08079819,222.49,222.38,0.03]
["bitfinex","SOLUSD",1757492146755,1.81621417,222.43,222.38,0.03]
["bitfinex","SOLUSD",1757492147073,1.81621417,222.42,222.38,4.52442404]
["bitfinex","SOLUSD",1757492147383,0.7,222.41,222.39,29.4]
["bitfinex","SOLUSD",1757492147570,0.7,222.4,222.39,29.4]
["bitfinex","SOLUSD",1757492149081,0.7,222.4,222.39,35.32]
["bitfinex","SOLUSD",1757492153969,0.7,222.4,222.38,0.03]
["bitfinex","SOLUSD",1757492154165,5.19648033,222.4,222.39,35.32]
["bitfinex","SOLUSD",1757492157677,5.19648033,222.4,222.38,0.03]
["bitfinex","SOLUSD",1757492157872,4.49648033,222.4,222.39,35.32]
["bitfinex","SOLUSD",1757492158375,0.7,222.4,222.39,35.32]
["bitfinex","SOLUSD",1757492159176,59.2,222.42,222.39,35.32]
["bitfinex","SOLUSD",1757492159384,0.7,222.4,222.39,35.32]
["bitfinex","SOLUSD",1757492160085,59.9,222.42,222.39,35.32]
["bitfinex","SOLUSD",1757492160286,0.7,222.41,222.39,35.32]
["bitfinex","SOLUSD",1757492160579,59.2,222.42,222.4,1.81621417]
["bitfinex","SOLUSD",1757492160772,59.2,222.42,222.41,35.32]
["bitfinex","SOLUSD",1757492161480,64.39599856,222.42,222.41,35.32]
["bitfinex","SOLUSD",1757492162180,59.2,222.42,222.41,37.13621417]
["bitfinex","SOLUSD",1757492162394,0.06,222.49,222.42,13.59559401]
["bitfinex","SOLUSD",1757492162574,0.76,222.49,222.48,1.81621417]
["bitfinex","SOLUSD",1757492162764,5.25458402,222.49,222.48,37.13621417]
["bitfinex","SOLUSD",1757492163665,5.25458402,222.49,222.48,35.32]
["bitfinex","SOLUSD",1757492164090,0.06,222.49,222.48,37.13621417]
["bitfinex","SOLUSD",1757492164295,5.25466063,222.49,222.43,26.0]
["bitfinex","SOLUSD",1757492164493,0.7,222.48,222.44,63.13621417]
["bitfinex","SOLUSD",1757492164798,0.7,222.47,222.45,35.32]
["bitfinex","SOLUSD",1757492164999,0.7,222.46,222.45,35.32]
["bitfinex","SOLUSD",1757492165482,5.19519014,222.46,222.45,35.32]
["bitfinex","SOLUSD",1757492167272,5.19519014,222.46,222.41,27.81621417]
["bitfinex","SOLUSD",1757492167479,0.7,222.45,222.42,35.32]
["bitfinex","SOLUSD",1757492167692,4.49559431,222.44,222.42,35.32]
["bitfinex","SOLUSD",1757492168171,4.49559431,222.44,222.41,26.0]
["bitfinex","SOLUSD",1757492168373,4.49539991,222.45,222.43,35.32]
["bitfinex","SOLUSD",1757492168592,4.49539991,222.45,222.41,27.81621417]
["bitfinex","SOLUSD",1757492168892,5.19539991,222.45,222.42,35.32]
["bitfinex","SOLUSD",1757492169188,5.19539991,222.45,222.43,35.32]
["bitfinex","SOLUSD",1757492170398,0.7,222.44,222.43,35.32]
["bitfinex","SOLUSD",1757492170971,4.49519014,222.46,222.43,35.32]
["bitfinex","SOLUSD",1757492171177,0.65,222.45,222.43,35.32]
["bitfinex","SOLUSD",1757492171598,0.65,222.45,222.41,27.81621417]
["bitfinex","SOLUSD",1757492171895,0.65,222.45,222.42,37.13621417]
["bitfinex","SOLUSD",1757492172598,5.14549577,222.45,222.43,35.32]
["bitfinex","SOLUSD",1757492172885,5.20549577,222.45,222.41,28.54621417]
["bitfinex","SOLUSD",1757492173088,0.65,222.44,222.42,35.32]
["bitfinex","SOLUSD",1757492173393,0.65,222.43,222.42,35.32]
["bitfinex","SOLUSD",1757492173689,59.2,222.44,222.42,35.32]
["bitfinex","SOLUSD",1757492174888,59.2,222.44,222.42,37.83621417]
["bitfinex","SOLUSD",1757492175093,59.2,222.44,222.42,37.13621417]
["bitfinex","SOLUSD",1757492175588,59.2,222.44,222.42,35.32]
["bitfinex","SOLUSD",1757492175977,63.6956186,222.44,222.41,1.84621417]
["bitfinex","SOLUSD",1757492176193,63.6956186,222.44,222.41,0.03]
["bitfinex","SOLUSD",1757492176377,64.3456186,222.44,222.42,35.3]
["bitfinex","SOLUSD",1757492176983,64.3456186,222.44,222.41,0.03]
["bitfinex","SOLUSD",1757492177293,5.14579643,222.43,222.42,35.3]
["bitfinex","SOLUSD",1757492177669,4.49579643,222.43,222.42,35.3]
["bitfinex","SOLUSD",1757492179091,4.49579643,222.43,222.41,0.03]
["bitfinex","SOLUSD",1757492179289,0.65,222.42,222.41,35.33]
["bitfinex","SOLUSD",1757492180175,5.14599856,222.42,222.41,35.33]
["bitfinex","SOLUSD",1757492181190,5.14599856,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492182483,6.96221273,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492184174,32.96221273,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492184381,68.26221273,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492186383,32.96221273,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492192402,33.98936108,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492195153,30.49599856,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492195431,4.49599856,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492195637,4.49599856,222.42,222.41,0.73]
["bitfinex","SOLUSD",1757492196433,4.49599856,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492196730,3.49336252,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492197127,74.9945801,222.44,222.41,0.03]
["bitfinex","SOLUSD",1757492197328,2.84336252,222.43,222.41,0.03]
["bitfinex","SOLUSD",1757492197534,3.49336252,222.43,222.41,0.03]
["bitfinex","SOLUSD",1757492197826,3.49336252,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492198710,7.98936108,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757492199033,26.0,222.39,222.36,0.03]
["bitfinex","SOLUSD",1757492199237,2.84336252,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492200715,4.49700948,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492200926,4.49700948,222.37,222.36,0.73]
["bitfinex","SOLUSD",1757492201232,4.49700948,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492202110,4.49700948,222.37,222.36,0.74]
["bitfinex","SOLUSD",1757492202633,4.49700948,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492202833,7.34016978,222.38,222.36,0.03]
["bitfinex","SOLUSD",1757492203022,7.34016978,222.38,222.36,0.74]
["bitfinex","SOLUSD",1757492203218,7.34016978,222.38,222.36,0.03]
["bitfinex","SOLUSD",1757492203924,4.49680726,222.38,222.36,0.74]
["bitfinex","SOLUSD",1757492204230,4.49680726,222.38,222.37,0.71]
["bitfinex","SOLUSD",1757492204434,4.49680726,222.38,222.36,0.03]
["bitfinex","SOLUSD",1757492204737,59.2,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492207933,63.69700948,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492209038,63.69700948,222.37,222.36,0.74]
["bitfinex","SOLUSD",1757492210531,63.69700948,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492211527,67.230372,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492212227,66.540372,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492213228,67.230372,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492213536,63.69700948,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757492214639,63.69700948,222.37,222.32,2.84336252]
["bitfinex","SOLUSD",1757492214640,74.9395332,222.37,222.32,2.84336252]
["bitfinex","SOLUSD",1757492215524,74.9395332,222.37,222.33,2.84336252]
["bitfinex","SOLUSD",1757492216031,74.9395332,222.37,222.32,2.84336252]
["bitfinex","SOLUSD",1757492216617,4.49741398,222.35,222.32,3.26336252]
["bitfinex","SOLUSD",1757492218824,4.49741398,222.35,222.32,2.84336252]
["bitfinex","SOLUSD",1757492219029,4.49741398,222.35,222.33,0.42]
["bitfinex","SOLUSD",1757492219528,4.49741398,222.35,222.32,2.84336252]
["bitfinex","SOLUSD",1757492221142,4.49741398,222.35,222.32,13.59559401]
["bitfinex","SOLUSD",1757492223024,15.74094894,222.35,222.32,13.59559401]
["bitfinex","SOLUSD",1757492223222,0.69,222.34,222.29,42.43895653]
["bitfinex","SOLUSD",1757492223422,15.74094894,222.35,222.29,42.43895653]
["bitfinex","SOLUSD",1757492223619,15.74094894,222.35,222.3,0.42]
["bitfinex","SOLUSD",1757492223939,16.43094894,222.35,222.3,3.26336252]
["bitfinex","SOLUSD",1757492224341,5.18741398,222.35,222.3,3.26336252]
["bitfinex","SOLUSD",1757492225239,4.49741398,222.35,222.3,3.26336252]
["bitfinex","SOLUSD",1757492225827,0.69,222.34,222.3,2.84336252]
["bitfinex","SOLUSD",1757492226646,0.69,222.34,222.29,39.59559401]
["bitfinex","SOLUSD",1757492226846,0.69,222.34,222.31,13.59559401]
["bitfinex","SOLUSD",1757492227044,5.18778642,222.34,222.31,13.59559401]
["bitfinex","SOLUSD",1757492228431,5.18778642,222.34,222.31,16.43895653]
["bitfinex","SOLUSD",1757492229649,5.18778642,222.34,222.31,13.59559401]
["bitfinex","SOLUSD",1757492230843,0.06,222.35,222.34,13.59559401]
["bitfinex","SOLUSD",1757492231043,0.06,222.35,222.34,16.43895653]
["bitfinex","SOLUSD",1757492231428,0.06,222.35,222.34,51.69895653]
["bitfinex","SOLUSD",1757492231629,0.06,222.35,222.33,13.59559401]
["bitfinex","SOLUSD",1757492231844,0.75,222.35,222.33,13.59559401]
["bitfinex","SOLUSD",1757492232044,0.06,222.35,222.3,28.84336252]
["bitfinex","SOLUSD",1757492232250,0.75,222.35,222.31,51.69895653]
["bitfinex","SOLUSD",1757492232442,0.69,222.34,222.31,48.85559401]
["bitfinex","SOLUSD",1757492232749,0.69,222.33,222.31,35.26]
["bitfinex","SOLUSD",1757492232929,0.69,222.33,222.3,13.59559401]
["bitfinex","SOLUSD",1757492233131,5.18800799,222.33,222.3,48.85559401]
["bitfinex","SOLUSD",1757492233429,0.69,222.32,222.3,48.85559401]
["bitfinex","SOLUSD",1757492234457,0.69,222.32,222.3,51.69895653]
["bitfinex","SOLUSD",1757492234757,5.18804086,222.32,222.3,48.85559401]
["bitfinex","SOLUSD",1757492234955,4.49804086,222.32,222.3,48.85559401]
["bitfinex","SOLUSD",1757492236151,0.69,222.34,222.3,51.69895653]
["bitfinex","SOLUSD",1757492236364,0.06,222.35,222.31,2.84336252]
["bitfinex","SOLUSD",1757492236558,0.06,222.35,222.3,48.85559401]
["bitfinex","SOLUSD",1757492236559,0.06,222.35,222.32,2.84336252]
["bitfinex","SOLUSD",1757492236751,0.75,222.35,222.31,2.84336252]
["bitfinex","SOLUSD",1757492236959,0.75,222.35,222.31,38.08336252]
["bitfinex","SOLUSD",1757492237550,0.69,222.34,222.31,38.08336252]
["bitfinex","SOLUSD",1757492237747,4.55742306,222.35,222.31,35.24]
["bitfinex","SOLUSD",1757492237948,0.69,222.34,222.31,35.24]
["bitfinex","SOLUSD",1757492238839,11.30353496,222.35,222.31,35.24]
["bitfinex","SOLUSD",1757492239039,11.30353496,222.35,222.3,13.59559401]
["bitfinex","SOLUSD",1757492239040,0.69,222.34,222.3,13.59559401]
["bitfinex","SOLUSD",1757492239236,11.30353496,222.35,222.31,35.24]
["bitfinex","SOLUSD",1757492239553,0.69,222.33,222.3,16.43895653]
["bitfinex","SOLUSD",1757492239738,0.69,222.33,222.31,13.59559401]
["bitfinex","SOLUSD",1757492239945,0.69,222.32,222.31,13.59559401]
["bitfinex","SOLUSD",1757492240948,18.64431146,222.35,222.31,13.59559401]
["bitfinex","SOLUSD",1757492241147,0.69,222.34,222.31,13.59559401]
["bitfinex","SOLUSD",1757492241558,15.80094894,222.35,222.31,13.59559401]
["bitfinex","SOLUSD",1757492241745,15.80094894,222.35,222.28,0.03]
["bitfinex","SOLUSD",1757492241746,2.84336252,222.32,222.28,0.03]
["bitfinex","SOLUSD",1757492242062,2.84336252,222.31,222.28,0.03]
["bitfinex","SOLUSD",1757492242365,3.53336252,222.31,222.28,0.03]
["bitfinex","SOLUSD",1757492242775,0.69,222.31,222.28,0.03]
["bitfinex","SOLUSD",1757492242934,2.84336252,222.33,222.28,0.03]
["bitfinex","SOLUSD",1757492243135,4.49862791,222.29,222.28,0.03]
["bitfinex","SOLUSD",1757492243753,5.18862791,222.29,222.28,0.03]
["bitfinex","SOLUSD",1757492246842,8.03199043,222.29,222.28,0.03]
["bitfinex","SOLUSD",1757492248472,19.27856022,222.29,222.26,1e-08]
["bitfinex","SOLUSD",1757492248776,28.84336252,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1757492249348,29.53336252,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1757492250851,69.27239522,222.27,222.26,1e-08]
["bitfinex","SOLUSD",1757492252960,80.51997698,222.27,222.22,1e-08]
["bitfinex","SOLUSD",1757492253159,2.84336252,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757492253351,38.08336252,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757492253552,38.77336252,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757492254473,37.75303985,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757492254775,42.25288235,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757492256057,40.4298425,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757492256766,5.1898425,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757492256976,7.01288235,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757492257474,5.1898425,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757492257774,7.01288235,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757492258081,40.76170113,222.23,222.13,13.59559401]
["bitfinex","SOLUSD",1757492258257,1.82303985,222.18,222.12,14.01559401]
["bitfinex","SOLUSD",1757492258460,1.82303985,222.19,222.13,0.42]
["bitfinex","SOLUSD",1757492258778,4.50105774,222.17,222.13,0.42]
["bitfinex","SOLUSD",1757492259069,4.50105774,222.17,222.13,2.24303985]
["bitfinex","SOLUSD",1757492259871,4.50105774,222.17,222.13,0.42]
["bitfinex","SOLUSD",1757492260078,4.50105774,222.17,222.13,2.24303985]
["bitfinex","SOLUSD",1757492261680,4.50105774,222.17,222.14,2.24303985]
["bitfinex","SOLUSD",1757492261971,4.50105774,222.17,222.14,1.82303985]
["bitfinex","SOLUSD",1757492262566,4.50146297,222.15,222.11,14.01559401]
["bitfinex","SOLUSD",1757492262760,4.50146297,222.15,222.12,1.82303985]
["bitfinex","SOLUSD",1757492263161,11.25244048,222.18,222.11,14.01559401]
["bitfinex","SOLUSD",1757492263162,35.22,222.23,222.14,15.41863386]
["bitfinex","SOLUSD",1757492263468,0.66,222.21,222.16,1.82303985]
["bitfinex","SOLUSD",1757492263777,0.66,222.2,222.16,1.82303985]
["bitfinex","SOLUSD",1757492264776,4.50065259,222.19,222.17,1.82303985]
["bitfinex","SOLUSD",1757492265473,4.50065259,222.19,222.14,14.01559401]
["bitfinex","SOLUSD",1757492265668,4.50065259,222.19,222.17,1.82303985]
["bitfinex","SOLUSD",1757492267571,15.75037084,222.22,222.17,1.82303985]
["bitfinex","SOLUSD",1757492267777,0.66,222.2,222.17,1.82303985]
["bitfinex","SOLUSD",1757492269075,0.66,222.2,222.14,14.01559401]
["bitfinex","SOLUSD",1757492269076,0.66,222.19,222.12,0.03]
["bitfinex","SOLUSD",1757492269280,0.66,222.19,222.15,1.82303985]
["bitfinex","SOLUSD",1757492269472,0.66,222.18,222.15,1.82303985]
["bitfinex","SOLUSD",1757492269674,15.75157515,222.2,222.15,1.82303985]
["bitfinex","SOLUSD",1757492270163,0.66,222.19,222.13,13.59559401]
["bitfinex","SOLUSD",1757492270369,0.66,222.18,222.14,1.82303985]
["bitfinex","SOLUSD",1757492271180,0.66,222.18,222.12,0.03]
["bitfinex","SOLUSD",1757492271387,0.66,222.18,222.14,1.82303985]
["bitfinex","SOLUSD",1757492271573,17.574615,222.2,222.14,1.82303985]
["bitfinex","SOLUSD",1757492271574,16.41157515,222.2,222.15,1.82303985]
["bitfinex","SOLUSD",1757492271776,0.66,222.19,222.14,0.42]
["bitfinex","SOLUSD",1757492271975,0.66,222.19,222.16,1.82303985]
["bitfinex","SOLUSD",1757492273492,4.50085516,222.18,222.14,0.42]
["bitfinex","SOLUSD",1757492273679,0.66,222.23,222.17,1.82303985]
["bitfinex","SOLUSD",1757492273866,0.66,222.24,222.19,1.82303985]
["bitfinex","SOLUSD",1757492274182,0.66,222.23,222.19,1.82303985]
["bitfinex","SOLUSD",1757492274565,15.74732295,222.26,222.2,0.42]
["bitfinex","SOLUSD",1757492274790,15.74732295,222.26,222.23,1.82303985]
["bitfinex","SOLUSD",1757492274976,16.40732295,222.26,222.23,1.82303985]
["bitfinex","SOLUSD",1757492275177,15.74732295,222.26,222.24,1.82303985]
["bitfinex","SOLUSD",1757492275373,0.06,222.27,222.24,1.82303985]
["bitfinex","SOLUSD",1757492275572,0.06,222.27,222.18,13.59559401]
["bitfinex","SOLUSD",1757492275573,0.66,222.26,222.22,1.82303985]
["bitfinex","SOLUSD",1757492275879,0.66,222.25,222.21,1.82303985]
["bitfinex","SOLUSD",1757492276185,0.66,222.25,222.2,13.59559401]
["bitfinex","SOLUSD",1757492276393,0.66,222.25,222.24,1.82303985]
["bitfinex","SOLUSD",1757492276976,0.66,222.25,222.23,1.82303985]
["bitfinex","SOLUSD",1757492277283,4.4998425,222.23,222.22,1.82303985]
["bitfinex","SOLUSD",1757492277477,16.40944876,222.23,222.19,1.82303985]
["bitfinex","SOLUSD",1757492277667,0.66,222.22,222.18,1.82303985]
["bitfinex","SOLUSD",1757492277868,0.66,222.21,222.18,1.82303985]
["bitfinex","SOLUSD",1757492278179,15.74944876,222.23,222.17,1.82303985]
["bitfinex","SOLUSD",1757492278385,0.66,222.21,222.17,1.82303985]
["bitfinex","SOLUSD",1757492278586,0.66,222.21,222.16,13.59559401]
["bitfinex","SOLUSD",1757492278786,0.66,222.21,222.18,1.82303985]
["bitfinex","SOLUSD",1757492279284,4.50045004,222.2,222.18,1.82303985]
["bitfinex","SOLUSD",1757492279487,5.16045004,222.2,222.16,13.59559401]
["bitfinex","SOLUSD",1757492279668,4.50045004,222.2,222.17,1.82303985]
["bitfinex","SOLUSD",1757492280072,4.50045004,222.2,222.16,13.59559401]
["bitfinex","SOLUSD",1757492280273,4.50045004,222.2,222.18,1.82303985]
["bitfinex","SOLUSD",1757492280578,5.16045004,222.2,222.15,13.51990807]
["bitfinex","SOLUSD",1757492280772,0.66,222.19,222.15,1.82303985]
["bitfinex","SOLUSD",1757492280974,4.50045004,222.2,222.15,1.82303985]
["bitfinex","SOLUSD",1757492281187,0.66,222.19,222.15,1.82303985]
["bitfinex","SOLUSD",1757492281491,5.16074097,222.19,222.15,1.82303985]
["bitfinex","SOLUSD",1757492282491,0.66,222.19,222.15,1.82303985]
["bitfinex","SOLUSD",1757492282981,0.66,222.19,222.16,1.82303985]
["bitfinex","SOLUSD",1757492283285,0.66,222.19,222.14,13.59559401]
["bitfinex","SOLUSD",1757492283612,0.66,222.19,222.16,1.82303985]
["bitfinex","SOLUSD",1757492284101,0.66,222.18,222.15,1.82303985]
["bitfinex","SOLUSD",1757492284301,17.57390614,222.21,222.14,1.82303985]
["bitfinex","SOLUSD",1757492284473,15.75228407,222.19,222.13,1.82303985]
["bitfinex","SOLUSD",1757492284676,0.66,222.18,222.12,1.85303985]
["bitfinex","SOLUSD",1757492284892,0.66,222.17,222.15,0.03]
["bitfinex","SOLUSD",1757492285690,4.50126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492286189,5.16126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492287884,6.9843002,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492289601,5.16126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492290094,6.9843002,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492292598,5.16126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492292783,6.9843002,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492301218,26.0,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492301403,35.18,222.19,222.15,0.45]
["bitfinex","SOLUSD",1757492301709,35.18,222.2,222.17,1.82303985]
["bitfinex","SOLUSD",1757492301882,35.18,222.2,222.16,0.42]
["bitfinex","SOLUSD",1757492302200,35.18,222.2,222.16,1.82303985]
["bitfinex","SOLUSD",1757492302606,0.71,222.21,222.15,1.85303985]
["bitfinex","SOLUSD",1757492302793,35.89,222.21,222.16,2.24303985]
["bitfinex","SOLUSD",1757492302992,0.71,222.2,222.15,1.85303985]
["bitfinex","SOLUSD",1757492303304,0.71,222.2,222.15,1.77303985]
["bitfinex","SOLUSD",1757492303504,0.71,222.2,222.15,0.42]
["bitfinex","SOLUSD",1757492303809,0.71,222.2,222.15,2.24303985]
["bitfinex","SOLUSD",1757492304110,0.71,222.2,222.15,2.27303985]
["bitfinex","SOLUSD",1757492305710,15.75228407,222.19,222.15,1.85303985]
["bitfinex","SOLUSD",1757492306010,15.75228407,222.19,222.15,2.27303985]
["bitfinex","SOLUSD",1757492307004,11.25163148,222.19,222.15,2.27303985]
["bitfinex","SOLUSD",1757492307809,40.37045004,222.2,222.16,1.82303985]
["bitfinex","SOLUSD",1757492307997,5.21045004,222.2,222.16,1.82303985]
["bitfinex","SOLUSD",1757492308188,5.21045004,222.2,222.15,1.85303985]
["bitfinex","SOLUSD",1757492308189,0.71,222.19,222.15,1.85303985]
["bitfinex","SOLUSD",1757492308696,0.71,222.19,222.15,0.03]
["bitfinex","SOLUSD",1757492308899,15.75157515,222.2,222.15,0.03]
["bitfinex","SOLUSD",1757492309193,15.75157515,222.2,222.15,1.85303985]
["bitfinex","SOLUSD",1757492309396,16.46157515,222.2,222.15,1.85303985]
["bitfinex","SOLUSD",1757492309892,0.71,222.19,222.15,1.85303985]
["bitfinex","SOLUSD",1757492310499,15.75157515,222.2,222.15,0.03]
["bitfinex","SOLUSD",1757492310802,0.71,222.19,222.15,0.03]
["bitfinex","SOLUSD",1757492310995,4.50085516,222.18,222.15,0.03]
["bitfinex","SOLUSD",1757492311301,5.21085516,222.18,222.15,0.03]
["bitfinex","SOLUSD",1757492312911,0.71,222.17,222.15,0.03]
["bitfinex","SOLUSD",1757492313210,4.50126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492313408,5.21126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492313812,7.0343002,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492314405,8.06047743,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757492316909,26.0,222.13,222.1,0.03]
["bitfinex","SOLUSD",1757492317116,2.84921708,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757492317302,37.98921708,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757492317501,38.69921708,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757492318303,43.20149072,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757492321805,8.06149072,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757492322120,39.64227364,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757492322415,43.18149072,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757492325630,54.43717484,222.11,222.03,2.35921708]
["bitfinex","SOLUSD",1757492325810,59.89,222.1,222.03,2.35921708]
["bitfinex","SOLUSD",1757492326002,37.98921708,222.09,222.03,2.35921708]
["bitfinex","SOLUSD",1757492326210,38.67921708,222.09,222.03,2.35921708]
["bitfinex","SOLUSD",1757492326446,15.76008645,222.08,222.03,2.35921708]
["bitfinex","SOLUSD",1757492326620,3.53921708,222.07,222.01,2.84921708]
["bitfinex","SOLUSD",1757492326821,0.69,222.07,222.01,2.84921708]
["bitfinex","SOLUSD",1757492328018,3.53921708,222.07,222.01,2.84921708]
["bitfinex","SOLUSD",1757492328413,4.50328739,222.06,222.01,2.84921708]
["bitfinex","SOLUSD",1757492328605,15.76150588,222.06,222.01,2.84921708]
["bitfinex","SOLUSD",1757492330421,15.76150588,222.06,222.0,13.59559401]
["bitfinex","SOLUSD",1757492330623,4.50328739,222.06,222.02,2.84921708]
["bitfinex","SOLUSD",1757492330926,0.69,222.07,222.02,2.84921708]
["bitfinex","SOLUSD",1757492331129,16.45093832,222.07,222.02,2.84921708]
["bitfinex","SOLUSD",1757492332417,4.5034902,222.05,222.02,2.84921708]
["bitfinex","SOLUSD",1757492333425,4.5034902,222.05,222.03,2.84921708]
["bitfinex","SOLUSD",1757492334420,59.2,222.06,222.03,2.84921708]
["bitfinex","SOLUSD",1757492334737,59.2,222.06,222.04,2.84921708]
["bitfinex","SOLUSD",1757492335228,59.2,222.06,222.05,2.84921708]
["bitfinex","SOLUSD",1757492335628,63.70328739,222.06,222.05,2.84921708]
["bitfinex","SOLUSD",1757492336135,64.39328739,222.06,222.02,13.59559401]
["bitfinex","SOLUSD",1757492336314,0.69,222.05,222.02,13.59559401]
["bitfinex","SOLUSD",1757492336519,4.50369302,222.04,222.02,2.84921708]
["bitfinex","SOLUSD",1757492336725,63.7033726,222.06,222.03,16.44481109]
["bitfinex","SOLUSD",1757492337313,63.7033726,222.06,222.03,16.47481109]
["bitfinex","SOLUSD",1757492337615,63.7033726,222.06,222.05,2.84921708]
["bitfinex","SOLUSD",1757492338133,63.7033726,222.06,222.04,2.84921708]
["bitfinex","SOLUSD",1757492338331,63.7033726,222.06,221.99,4.50469669]
["bitfinex","SOLUSD",1757492338332,26.0,222.01,221.8,4.70850833]
["bitfinex","SOLUSD",1757492338533,2.84921708,221.88,221.82,2.87921708]
["bitfinex","SOLUSD",1757492339035,3.53921708,221.89,221.83,2.84921708]
["bitfinex","SOLUSD",1757492339233,4.50653447,221.87,221.82,2.84921708]
["bitfinex","SOLUSD",1757492339740,4.50653447,221.87,221.8,0.23]
["bitfinex","SOLUSD",1757492340036,0.69,221.87,221.83,2.84921708]
["bitfinex","SOLUSD",1757492340216,13.54187826,221.88,221.81,26.03]
["bitfinex","SOLUSD",1757492340416,3.33163893,221.87,221.84,2.84921708]
["bitfinex","SOLUSD",1757492340615,4.50714382,221.87,221.84,2.84921708]
["bitfinex","SOLUSD",1757492340915,4.50714382,221.87,221.83,2.84921708]
["bitfinex","SOLUSD",1757492341417,0.69,221.89,221.85,2.84921708]
["bitfinex","SOLUSD",1757492341418,5.19688335,221.89,221.85,2.84921708]
["bitfinex","SOLUSD",1757492341619,4.50688335,221.89,221.84,2.84921708]
["bitfinex","SOLUSD",1757492341836,4.50688335,221.89,221.86,2.84921708]
["bitfinex","SOLUSD",1757492342142,0.69,221.89,221.85,2.84921708]
["bitfinex","SOLUSD",1757492342517,3.32790884,221.9,221.86,2.84921708]
["bitfinex","SOLUSD",1757492342839,5.19658614,221.9,221.86,2.84921708]
["bitfinex","SOLUSD",1757492343044,0.69,221.89,221.84,2.84921708]
["bitfinex","SOLUSD",1757492343336,0.69,221.88,221.84,2.84921708]
["bitfinex","SOLUSD",1757492343833,5.19658614,221.9,221.84,2.84921708]
["bitfinex","SOLUSD",1757492344032,5.19658614,221.9,221.82,13.62559401]
["bitfinex","SOLUSD",1757492344230,5.19658614,221.9,221.84,2.84921708]
["bitfinex","SOLUSD",1757492344421,5.19658614,221.9,221.85,2.84921708]
["bitfinex","SOLUSD",1757492344616,0.69,221.89,221.85,2.84921708]
["bitfinex","SOLUSD",1757492345161,59.89,221.96,221.88,2.84921708]
["bitfinex","SOLUSD",1757492345323,133.3,221.99,221.95,2.84921708]
["bitfinex","SOLUSD",1757492345324,4.50658614,221.99,221.95,2.84921708]
["bitfinex","SOLUSD",1757492345518,4.50658614,221.99,221.9,26.0]
["bitfinex","SOLUSD",1757492345519,0.69,221.98,221.9,26.0]
["bitfinex","SOLUSD",1757492345719,0.69,221.98,221.9,2.84921708]
["bitfinex","SOLUSD",1757492345720,2.84921708,221.96,221.9,2.84921708]
["bitfinex","SOLUSD",1757492345929,0.69,221.95,221.89,2.84921708]
["bitfinex","SOLUSD",1757492346238,0.69,221.94,221.89,2.84921708]
["bitfinex","SOLUSD",1757492346430,0.69,221.93,221.9,2.84921708]
["bitfinex","SOLUSD",1757492346743,2.84921708,221.96,221.86,26.0]
["bitfinex","SOLUSD",1757492346744,0.69,221.92,221.89,2.84921708]
["bitfinex","SOLUSD",1757492346921,0.69,221.91,221.89,2.84921708]
["bitfinex","SOLUSD",1757492347123,0.69,221.91,221.9,2.84921708]
["bitfinex","SOLUSD",1757492347944,5.19633139,221.91,221.9,2.84921708]
["bitfinex","SOLUSD",1757492348329,0.69,221.91,221.9,2.84921708]
["bitfinex","SOLUSD",1757492348838,5.19636573,221.91,221.86,13.59559401]
["bitfinex","SOLUSD",1757492349044,5.19636573,221.91,221.9,2.84921708]
["bitfinex","SOLUSD",1757492350445,0.69,221.91,221.9,2.84921708]
["bitfinex","SOLUSD",1757492352041,0.69,221.91,221.87,2.84921708]
["bitfinex","SOLUSD",1757492352238,0.69,221.9,221.87,2.84921708]
["bitfinex","SOLUSD",1757492352439,59.2,221.94,221.8,0.2]
["bitfinex","SOLUSD",1757492352440,0.69,221.89,221.8,0.2]
["bitfinex","SOLUSD",1757492352643,0.69,221.89,221.84,2.84921708]
["bitfinex","SOLUSD",1757492352946,4.00452071,221.91,221.88,2.84921708]
["bitfinex","SOLUSD",1757492353150,0.69,221.9,221.88,2.84921708]
["bitfinex","SOLUSD",1757492353354,0.69,221.9,221.87,2.84921708]
["bitfinex","SOLUSD",1757492353535,0.69,221.89,221.87,2.84921708]
["bitfinex","SOLUSD",1757492353732,0.69,221.88,221.87,2.84921708]
["bitfinex","SOLUSD",1757492354149,4.50679446,221.89,221.87,2.84921708]
["bitfinex","SOLUSD",1757492354450,0.69,221.88,221.87,2.84921708]
["bitfinex","SOLUSD",1757492354848,0.69,221.88,221.86,2.84921708]
["bitfinex","SOLUSD",1757492355950,4.50714382,221.87,221.86,2.84921708]
["bitfinex","SOLUSD",1757492356432,4.50714382,221.87,221.85,0.03]
["bitfinex","SOLUSD",1757492356631,4.50714382,221.87,221.86,2.84921708]
["bitfinex","SOLUSD",1757492357563,0.69,221.88,221.86,2.84921708]
["bitfinex","SOLUSD",1757492358135,3.31995292,221.89,221.85,0.03]
["bitfinex","SOLUSD",1757492358350,0.69,221.87,221.85,2.87921708]
["bitfinex","SOLUSD",1757492358535,0.69,221.86,221.85,0.03]
["bitfinex","SOLUSD",1757492358742,0.69,221.86,221.81,2.84921708]
["bitfinex","SOLUSD",1757492358941,6.16906956,221.87,221.81,2.84921708]
["bitfinex","SOLUSD",1757492358942,0.69,221.85,221.81,2.84921708]
["bitfinex","SOLUSD",1757492359267,0.69,221.84,221.82,2.84921708]
["bitfinex","SOLUSD",1757492360162,5.19795654,221.83,221.77,13.59559401]
["bitfinex","SOLUSD",1757492360368,5.19795654,221.83,221.81,2.84921708]
["bitfinex","SOLUSD",1757492360659,63.20810501,221.82,221.78,2.84921708]
["bitfinex","SOLUSD",1757492360859,0.69,221.81,221.78,2.84921708]
["bitfinex","SOLUSD",1757492361059,0.69,221.8,221.78,2.84921708]
["bitfinex","SOLUSD",1757492361361,0.69,221.79,221.78,2.84921708]
["bitfinex","SOLUSD",1757492361658,59.2,221.82,221.76,26.0]
["bitfinex","SOLUSD",1757492361659,0.69,221.81,221.76,26.0]
["bitfinex","SOLUSD",1757492361847,0.69,221.81,221.79,2.84921708]
["bitfinex","SOLUSD",1757492362056,5.19874697,221.8,221.78,2.84921708]
["bitfinex","SOLUSD",1757492362345,0.69,221.79,221.78,2.84921708]
["bitfinex","SOLUSD",1757492362962,4.50874697,221.8,221.78,2.84921708]
["bitfinex","SOLUSD",1757492363140,4.50874697,221.8,221.72,2.35608399]
["bitfinex","SOLUSD",1757492363350,0.69,221.79,221.77,2.84921708]
["bitfinex","SOLUSD",1757492363551,0.69,221.78,221.71,13.5455469]
["bitfinex","SOLUSD",1757492363857,0.69,221.78,221.75,2.84921708]
["bitfinex","SOLUSD",1757492364152,0.69,221.77,221.75,2.84921708]
["bitfinex","SOLUSD",1757492364343,3.31649977,221.79,221.75,2.84921708]
["bitfinex","SOLUSD",1757492364545,75.5978227,221.82,221.78,2.84921708]
["bitfinex","SOLUSD",1757492364546,0.69,221.81,221.78,2.84921708]
["bitfinex","SOLUSD",1757492364748,0.69,221.81,221.8,2.84921708]
["bitfinex","SOLUSD",1757492365057,3.31728611,221.81,221.8,2.84921708]
["bitfinex","SOLUSD",1757492365365,0.69,221.89,221.81,39.59559401]
["bitfinex","SOLUSD",1757492365577,0.69,221.92,221.88,2.84921708]
["bitfinex","SOLUSD",1757492365728,4.00874167,221.91,221.82,0.06]
["bitfinex","SOLUSD",1757492365934,3.31874167,221.9,221.82,0.06]
["bitfinex","SOLUSD",1757492366146,5.19638272,221.91,221.83,13.59559401]
["bitfinex","SOLUSD",1757492366659,3.32142129,221.9,221.83,13.59559401]
["bitfinex","SOLUSD",1757492366860,3.32142129,221.89,221.83,13.59559401]
["bitfinex","SOLUSD",1757492367046,5.19638272,221.91,221.88,2.84921708]
["bitfinex","SOLUSD",1757492367248,8.51921724,221.9,221.89,2.84921708]
["bitfinex","SOLUSD",1757492367639,8.51921724,221.9,221.81,26.0]
["bitfinex","SOLUSD",1757492367850,6.86189985,221.89,221.82,2.84921708]
["bitfinex","SOLUSD",1757492368133,2.84921708,221.87,221.74,4.56961163]
["bitfinex","SOLUSD",1757492368361,4.01268277,221.86,221.8,2.84921708]
["bitfinex","SOLUSD",1757492368653,4.01268277,221.85,221.81,2.84921708]
["bitfinex","SOLUSD",1757492368842,3.32268277,221.84,221.79,0.06]
["bitfinex","SOLUSD",1757492369045,59.89,221.86,221.78,26.0]
["bitfinex","SOLUSD",1757492369259,59.89,221.86,221.82,2.84921708]
["bitfinex","SOLUSD",1757492369260,7.83792866,221.85,221.82,2.84921708]
["bitfinex","SOLUSD",1757492369452,3.33037852,221.84,221.82,2.84921708]
["bitfinex","SOLUSD",1757492369655,0.69,221.84,221.82,2.84921708]
["bitfinex","SOLUSD",1757492369839,4.50755014,221.85,221.83,2.84921708]
["bitfinex","SOLUSD",1757492370038,3.32930456,221.84,221.79,26.0]
["bitfinex","SOLUSD",1757492370343,59.2,221.86,221.83,2.84921708]
["bitfinex","SOLUSD",1757492370542,3.33029107,221.85,221.79,26.06]
["bitfinex","SOLUSD",1757492370753,3.33029107,221.84,221.79,26.06]
["bitfinex","SOLUSD",1757492371050,64.39742758,221.86,221.79,26.06]
["bitfinex","SOLUSD",1757492371354,3.33146581,221.85,221.79,26.06]
["bitfinex","SOLUSD",1757492371535,59.89,221.86,221.84,2.84921708]
["bitfinex","SOLUSD",1757492371939,64.39738274,221.86,221.84,2.84921708]
["bitfinex","SOLUSD",1757492372140,63.70738274,221.86,221.79,30.56872713]
["bitfinex","SOLUSD",1757492372358,64.39738274,221.86,221.83,2.84921708]
["bitfinex","SOLUSD",1757492372663,64.39738274,221.86,221.77,4.50902062]
["bitfinex","SOLUSD",1757492372664,6.87031314,221.85,221.78,2.84921708]
["bitfinex","SOLUSD",1757492372853,6.87031314,221.85,221.7,18.0561468]
["bitfinex","SOLUSD",1757492372854,63.22109606,221.84,221.7,18.0561468]
["bitfinex","SOLUSD",1757492373054,2.84921708,221.82,221.7,4.5705999]
["bitfinex","SOLUSD",1757492373255,19.8003666,221.81,221.72,26.0]
["bitfinex","SOLUSD",1757492373457,0.69,221.8,221.76,2.84921708]
["bitfinex","SOLUSD",1757492373667,0.69,221.79,221.76,2.84921708]
["bitfinex","SOLUSD",1757492373848,0.69,221.78,221.77,2.84921708]
["bitfinex","SOLUSD",1757492374658,4.50836301,221.81,221.77,2.84921708]
["bitfinex","SOLUSD",1757492374856,0.69,221.8,221.77,2.84921708]
["bitfinex","SOLUSD",1757492375062,5.19876955,221.79,221.77,2.84921708]
["bitfinex","SOLUSD",1757492375254,4.50853558,221.81,221.77,2.84921708]
["bitfinex","SOLUSD",1757492375460,59.2,221.84,221.8,2.84921708]
["bitfinex","SOLUSD",1757492375652,3.53921708,221.9,221.83,2.84921708]
["bitfinex","SOLUSD",1757492375969,4.0168174,221.89,221.81,26.0]
["bitfinex","SOLUSD",1757492376154,4.0168174,221.88,221.84,2.84921708]
["bitfinex","SOLUSD",1757492376348,5.84612065,221.87,221.76,13.57248956]
["bitfinex","SOLUSD",1757492376543,1.82813349,221.85,221.76,26.03]
["bitfinex","SOLUSD",1757492376743,4.01798716,221.84,221.8,1.82813349]
["bitfinex","SOLUSD",1757492376941,4.01798716,221.83,221.8,1.82813349]
["bitfinex","SOLUSD",1757492377153,4.50836301,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492377340,5.19836301,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492377540,5.19836301,221.81,221.76,26.03]
["bitfinex","SOLUSD",1757492377541,8.52595957,221.81,221.77,1.82813349]
["bitfinex","SOLUSD",1757492377769,4.01759656,221.8,221.77,1.82813349]
["bitfinex","SOLUSD",1757492377947,0.69,221.79,221.77,1.82813349]
["bitfinex","SOLUSD",1757492378148,0.69,221.78,221.77,1.82813349]
["bitfinex","SOLUSD",1757492378650,0.69,221.78,221.76,0.03]
["bitfinex","SOLUSD",1757492378651,0.69,221.78,221.76,1.85813349]
["bitfinex","SOLUSD",1757492378850,0.69,221.77,221.76,1.85813349]
["bitfinex","SOLUSD",1757492380263,4.50917617,221.77,221.76,1.85813349]
["bitfinex","SOLUSD",1757492380568,5.19861031,221.8,221.76,1.85813349]
["bitfinex","SOLUSD",1757492380767,3.33081592,221.79,221.76,0.03]
["bitfinex","SOLUSD",1757492380984,5.19861031,221.8,221.76,0.03]
["bitfinex","SOLUSD",1757492381156,3.3315305,221.79,221.76,0.03]
["bitfinex","SOLUSD",1757492381357,3.3315305,221.78,221.76,0.03]
["bitfinex","SOLUSD",1757492381566,5.19861031,221.8,221.76,0.03]
["bitfinex","SOLUSD",1757492381758,3.33318506,221.79,221.76,0.03]
["bitfinex","SOLUSD",1757492381956,5.19861031,221.8,221.78,1.82813349]
["bitfinex","SOLUSD",1757492382164,3.33291961,221.79,221.76,0.03]
["bitfinex","SOLUSD",1757492382362,3.33291961,221.78,221.76,0.03]
["bitfinex","SOLUSD",1757492382568,3.33291961,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757492383173,3.33291961,221.77,221.76,1.85813349]
["bitfinex","SOLUSD",1757492383558,3.33291961,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757492383762,3.33291961,221.77,221.76,1.82813349]
["bitfinex","SOLUSD",1757492384168,5.18877401,221.79,221.76,1.82813349]
["bitfinex","SOLUSD",1757492384478,4.02090553,221.78,221.73,35.4]
["bitfinex","SOLUSD",1757492384794,0.68,221.8,221.73,13.59559401]
["bitfinex","SOLUSD",1757492384958,3.34080776,221.79,221.73,48.99559401]
["bitfinex","SOLUSD",1757492385257,3.34080776,221.78,221.73,48.99559401]
["bitfinex","SOLUSD",1757492385458,0.68,221.8,221.77,1.82813349]
["bitfinex","SOLUSD",1757492385766,8.52943862,221.79,221.78,1.82813349]
["bitfinex","SOLUSD",1757492386157,3.34066907,221.79,221.78,1.82813349]
["bitfinex","SOLUSD",1757492387053,0.68,221.82,221.78,1.82813349]
["bitfinex","SOLUSD",1757492387250,3.34080099,221.81,221.76,30.50932095]
["bitfinex","SOLUSD",1757492387472,0.68,221.82,221.76,30.50932095]
["bitfinex","SOLUSD",1757492387675,3.3406802,221.81,221.76,30.50932095]
["bitfinex","SOLUSD",1757492387863,0.68,221.81,221.76,30.50932095]
["bitfinex","SOLUSD",1757492388049,0.68,221.81,221.76,26.0]
["bitfinex","SOLUSD",1757492388255,0.68,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492388468,4.02039892,221.81,221.76,65.8693705]
["bitfinex","SOLUSD",1757492388653,0.68,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492388853,4.02123281,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492390171,8.52960127,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492390764,4.02123281,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492391073,8.52959582,221.81,221.76,26.0]
["bitfinex","SOLUSD",1757492391276,4.50836301,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492391575,4.02040218,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492392160,0.68,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492392361,4.02213432,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492392958,4.02175557,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492393287,0.68,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492393459,5.18836301,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492394071,0.68,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492394471,0.74,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492396058,0.06,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492396283,0.06,221.81,221.8,1.88813349]
["bitfinex","SOLUSD",1757492396783,0.06,221.81,221.8,45.99229377]
["bitfinex","SOLUSD",1757492399181,0.74,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1757492399360,0.68,221.8,221.76,13.59559401]
["bitfinex","SOLUSD",1757492399561,0.68,221.8,221.79,1.82813349]
["bitfinex","SOLUSD",1757492399764,0.06,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1757492399956,0.68,221.79,221.77,37.24813349]
["bitfinex","SOLUSD",1757492400187,0.68,221.78,221.77,37.24813349]
["bitfinex","SOLUSD",1757492402173,4.50866495,221.8,221.77,37.24813349]
["bitfinex","SOLUSD",1757492402366,0.68,221.79,221.78,1.82813349]
["bitfinex","SOLUSD",1757492402567,0.06,221.81,221.78,1.82813349]
["bitfinex","SOLUSD",1757492402873,4.56836301,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492403074,5.24836301,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492403784,5.24836301,221.81,221.79,1.82813349]
["bitfinex","SOLUSD",1757492403975,0.68,221.8,221.78,37.24813349]
["bitfinex","SOLUSD",1757492404172,5.18876955,221.79,221.78,37.24813349]
["bitfinex","SOLUSD",1757492404772,5.18876955,221.79,221.78,1.82813349]
["bitfinex","SOLUSD",1757492405881,0.68,221.79,221.78,1.82813349]
["bitfinex","SOLUSD",1757492406085,4.5683754,221.81,221.78,1.82813349]
["bitfinex","SOLUSD",1757492406386,5.2483754,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492406596,4.5683754,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492407288,5.2483754,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492409102,0.06,221.81,221.8,1.82813349]
["bitfinex","SOLUSD",1757492409301,0.06,221.81,221.8,15.4837275]
["bitfinex","SOLUSD",1757492409791,0.06,221.81,221.8,15.4237275]
["bitfinex","SOLUSD",1757492410374,0.06,221.81,221.8,19.99229377]
["bitfinex","SOLUSD",1757492410684,0.06,221.81,221.8,55.35229377]
["bitfinex","SOLUSD",1757492411579,0.06,221.81,221.8,55.29229377]
["bitfinex","SOLUSD",1757492411779,0.06,221.84,221.8,66.62370945]
["bitfinex","SOLUSD",1757492411989,0.75,221.98,221.92,13.59559401]
["bitfinex","SOLUSD",1757492412172,0.06,221.98,221.92,26.0]
["bitfinex","SOLUSD",1757492412373,0.69,221.97,221.93,35.48]
["bitfinex","SOLUSD",1757492412597,0.69,221.96,221.93,35.5]
["bitfinex","SOLUSD",1757492412767,0.69,221.95,221.93,35.5]
["bitfinex","SOLUSD",1757492412977,0.69,221.94,221.93,35.5]
["bitfinex","SOLUSD",1757492413174,0.06,221.98,221.93,37.32813349]
["bitfinex","SOLUSD",1757492413375,0.06,221.98,221.97,1.82813349]
["bitfinex","SOLUSD",1757492413595,0.75,221.98,221.97,37.32813349]
["bitfinex","SOLUSD",1757492413789,0.75,221.98,221.97,1.82813349]
["bitfinex","SOLUSD",1757492414190,0.06,221.98,221.97,1.82813349]
["bitfinex","SOLUSD",1757492415100,0.06,221.95,221.94,13.59559401]
["bitfinex","SOLUSD",1757492415485,0.06,221.95,221.94,49.09559401]
["bitfinex","SOLUSD",1757492415886,0.06,221.98,221.97,26.0]
["bitfinex","SOLUSD",1757492416289,0.06,221.98,221.97,27.82813349]
["bitfinex","SOLUSD",1757492416702,0.06,221.98,221.97,41.4237275]
["bitfinex","SOLUSD",1757492416910,0.06,221.98,221.97,45.9288408]
["bitfinex","SOLUSD",1757492417208,0.06,222.0,221.98,13.59559401]
["bitfinex","SOLUSD",1757492417396,0.06,222.0,221.99,1.82813349]
["bitfinex","SOLUSD",1757492417781,0.06,222.0,221.99,37.32813349]
["bitfinex","SOLUSD",1757492418180,0.06,222.0,221.99,50.9237275]
["bitfinex","SOLUSD",1757492418492,0.75,222.0,221.99,1.82813349]
["bitfinex","SOLUSD",1757492418694,0.75,222.0,221.99,35.5]
["bitfinex","SOLUSD",1757492419102,0.75,222.0,221.98,1.82813349]
["bitfinex","SOLUSD",1757492419407,0.69,221.99,221.94,39.59559401]
["bitfinex","SOLUSD",1757492419627,0.69,221.98,221.95,1.82813349]
["bitfinex","SOLUSD",1757492419784,0.69,221.97,221.95,37.34813349]
["bitfinex","SOLUSD",1757492419983,0.69,221.96,221.95,37.34813349]
["bitfinex","SOLUSD",1757492420410,0.69,221.96,221.95,40.20204865]
["bitfinex","SOLUSD",1757492420709,0.69,221.96,221.95,4.68204865]
["bitfinex","SOLUSD",1757492420890,0.69,221.96,221.95,40.20204865]
["bitfinex","SOLUSD",1757492422208,0.69,221.99,221.95,40.20204865]
["bitfinex","SOLUSD",1757492422418,0.69,221.99,221.96,4.68204865]
["bitfinex","SOLUSD",1757492422589,59.89,221.98,221.96,4.68204865]
["bitfinex","SOLUSD",1757492422791,0.69,221.97,221.96,4.68204865]
["bitfinex","SOLUSD",1757492423099,0.69,221.97,221.96,40.16204865]
["bitfinex","SOLUSD",1757492425110,59.2,221.98,221.96,40.16204865]
["bitfinex","SOLUSD",1757492425314,59.2,221.98,221.97,4.68204865]
["bitfinex","SOLUSD",1757492426309,59.2,221.98,221.97,40.12204865]
["bitfinex","SOLUSD",1757492426699,59.2,221.98,221.97,35.44]
["bitfinex","SOLUSD",1757492426899,64.39491035,221.98,221.97,4.68204865]
["bitfinex","SOLUSD",1757492427105,5.19491035,221.98,221.95,4.68204865]
["bitfinex","SOLUSD",1757492427318,0.69,221.97,221.95,40.14204865]
["bitfinex","SOLUSD",1757492427609,0.06,222.0,221.94,40.14204865]
["bitfinex","SOLUSD",1757492427610,0.69,221.96,221.94,40.14204865]
["bitfinex","SOLUSD",1757492427910,0.69,221.95,221.94,40.14204865]
["bitfinex","SOLUSD",1757492428221,0.69,221.97,221.94,40.14204865]
["bitfinex","SOLUSD",1757492428411,0.69,221.96,221.94,40.14204865]
["bitfinex","SOLUSD",1757492428611,0.69,221.95,221.94,40.14204865]
["bitfinex","SOLUSD",1757492429714,63.76455529,222.0,221.95,13.59559401]
["bitfinex","SOLUSD",1757492429901,63.76455529,222.0,221.99,4.68204865]
["bitfinex","SOLUSD",1757492430618,64.45455529,222.0,221.99,4.68204865]
["bitfinex","SOLUSD",1757492431319,59.95,222.0,221.99,4.68204865]
["bitfinex","SOLUSD",1757492431696,59.26,222.0,221.99,4.68204865]
["bitfinex","SOLUSD",1757492433607,59.95,222.0,221.98,35.5]
["bitfinex","SOLUSD",1757492434902,0.69,221.99,221.98,35.5]
["bitfinex","SOLUSD",1757492435425,63.76452137,222.0,221.98,35.5]
["bitfinex","SOLUSD",1757492435719,59.95,222.0,221.98,35.5]
["bitfinex","SOLUSD",1757492435922,59.26,222.0,221.99,4.68204865]
["bitfinex","SOLUSD",1757492436216,59.26,222.0,221.99,4.74204865]
["bitfinex","SOLUSD",1757492436419,59.26,222.0,221.99,7.09280603]
["bitfinex","SOLUSD",1757492437527,0.75,222.0,221.98,7.09280603]
["bitfinex","SOLUSD",1757492437704,0.69,221.99,221.98,42.53280603]
["bitfinex","SOLUSD",1757492438300,0.69,221.99,221.98,7.09280603]
["bitfinex","SOLUSD",1757492438620,0.69,221.99,221.98,35.44]
["bitfinex","SOLUSD",1757492438824,0.69,221.99,221.97,42.56280603]
["bitfinex","SOLUSD",1757492439046,0.69,221.98,221.97,42.56280603]
["bitfinex","SOLUSD",1757492439525,5.19491035,221.98,221.97,35.47]
["bitfinex","SOLUSD",1757492439829,4.50491035,221.98,221.97,0.03]
["bitfinex","SOLUSD",1757492439995,5.19491035,221.98,221.97,0.03]
["bitfinex","SOLUSD",1757492441922,0.69,221.98,221.97,0.03]
["bitfinex","SOLUSD",1757492443014,5.19491035,221.98,221.97,0.03]
["bitfinex","SOLUSD",1757492447225,59.2,221.97,221.94,0.03]
["bitfinex","SOLUSD",1757492447521,28.85359178,221.95,221.82,2.85359178]
["bitfinex","SOLUSD",1757492447828,16.43002792,221.94,221.84,2.85359178]
["bitfinex","SOLUSD",1757492448127,38.93359178,221.93,221.86,2.85359178]
["bitfinex","SOLUSD",1757492448306,0.66,221.92,221.86,7.10424757]
["bitfinex","SOLUSD",1757492448506,0.66,221.91,221.86,7.10424757]
["bitfinex","SOLUSD",1757492448715,0.66,221.9,221.86,7.10424757]
["bitfinex","SOLUSD",1757492448904,0.66,221.92,221.88,7.10424757]
["bitfinex","SOLUSD",1757492449102,5.16572226,221.94,221.89,7.10424757]
["bitfinex","SOLUSD",1757492449327,5.16572226,221.94,221.92,7.10424757]
["bitfinex","SOLUSD",1757492449704,0.66,221.94,221.92,7.10424757]
["bitfinex","SOLUSD",1757492449908,5.16575889,221.94,221.92,7.10424757]
["bitfinex","SOLUSD",1757492450511,0.66,221.93,221.89,7.10424757]
["bitfinex","SOLUSD",1757492450816,0.66,221.93,221.9,7.10424757]
["bitfinex","SOLUSD",1757492451326,4.50575889,221.94,221.92,7.10424757]
["bitfinex","SOLUSD",1757492451504,5.16575889,221.94,221.92,7.10424757]
["bitfinex","SOLUSD",1757492451709,5.16531627,221.96,221.93,7.10424757]
["bitfinex","SOLUSD",1757492452025,5.16531627,221.96,221.94,7.10424757]
["bitfinex","SOLUSD",1757492452326,5.16531627,221.96,221.93,7.10424757]
["bitfinex","SOLUSD",1757492452631,7.76424757,221.95,221.84,0.12]
["bitfinex","SOLUSD",1757492452805,7.10424757,221.92,221.86,7.10424757]
["bitfinex","SOLUSD",1757492453121,0.66,221.91,221.85,33.10424757]
["bitfinex","SOLUSD",1757492453427,7.76424757,221.91,221.85,7.10424757]
["bitfinex","SOLUSD",1757492453603,4.50673757,221.89,221.85,7.10424757]
["bitfinex","SOLUSD",1757492453800,0.66,221.88,221.85,7.10424757]
["bitfinex","SOLUSD",1757492454606,4.50673757,221.89,221.87,0.03]
["bitfinex","SOLUSD",1757492454906,5.16673757,221.89,221.87,0.03]
["bitfinex","SOLUSD",1757492457214,5.16673757,221.89,221.87,7.13424757]
["bitfinex","SOLUSD",1757492459034,5.16673757,221.89,221.87,0.03]
["bitfinex","SOLUSD",1757492459225,5.16673757,221.89,221.87,7.13424757]
["bitfinex","SOLUSD",1757492459815,5.16673757,221.89,221.87,0.03]
["bitfinex","SOLUSD",1757492460017,5.16673757,221.89,221.87,7.13424757]
["bitfinex","SOLUSD",1757492460910,5.16673757,221.89,221.87,0.03]
["bitfinex","SOLUSD",1757492461113,0.66,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757492462915,5.16694068,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757492464136,5.16694068,221.88,221.87,7.13424757]
["bitfinex","SOLUSD",1757492464815,5.16694068,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757492465018,5.16694068,221.88,221.87,7.13424757]
["bitfinex","SOLUSD",1757492465838,5.16694068,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757492467537,12.27118825,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757492467722,47.59118825,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757492467924,58.85853997,221.88,221.79,7.10424757]
["bitfinex","SOLUSD",1757492468252,7.10424757,221.86,221.79,7.10424757]
["bitfinex","SOLUSD",1757492468456,0.66,221.85,221.79,2.85710343]
["bitfinex","SOLUSD",1757492468652,0.66,221.84,221.79,2.85710343]
["bitfinex","SOLUSD",1757492468835,0.66,221.83,221.79,2.85710343]
["bitfinex","SOLUSD",1757492469022,0.66,221.82,221.79,2.85710343]
["bitfinex","SOLUSD",1757492469224,0.66,221.81,221.79,2.85710343]
["bitfinex","SOLUSD",1757492469842,5.16845047,221.81,221.79,2.85710343]
["bitfinex","SOLUSD",1757492470256,5.16845047,221.81,221.75,13.59559401]
["bitfinex","SOLUSD",1757492470419,5.16845047,221.81,221.79,2.85710343]
["bitfinex","SOLUSD",1757492471241,59.2,221.84,221.8,3.00710343]
["bitfinex","SOLUSD",1757492471448,59.2,221.84,221.83,2.85710343]
["bitfinex","SOLUSD",1757492471944,63.70775333,221.84,221.83,2.85710343]
["bitfinex","SOLUSD",1757492472136,64.40775333,221.84,221.83,2.85710343]
["bitfinex","SOLUSD",1757492472539,64.40775333,221.84,221.79,13.62559401]
["bitfinex","SOLUSD",1757492472739,64.40775333,221.84,221.83,2.85710343]
["bitfinex","SOLUSD",1757492473560,59.2,221.84,221.83,2.85710343]
["bitfinex","SOLUSD",1757492474065,63.70775333,221.84,221.83,2.85710343]
["bitfinex","SOLUSD",1757492476048,64.40775333,221.84,221.83,2.85710343]
["bitfinex","SOLUSD",1757492477644,59.2,221.84,221.83,2.85710343]
["bitfinex","SOLUSD",1757492478757,59.2,221.84,221.83,3.00710343]
["bitfinex","SOLUSD",1757492478955,59.2,221.84,221.83,33.51505997]
["bitfinex","SOLUSD",1757492480049,59.2,221.84,221.83,29.00710343]
["bitfinex","SOLUSD",1757492480251,59.2,221.84,221.83,28.85710343]
["bitfinex","SOLUSD",1757492480945,59.2,221.84,221.83,2.85710343]
["bitfinex","SOLUSD",1757492483154,4.50694068,221.88,221.83,2.85710343]
["bitfinex","SOLUSD",1757492483363,0.7,221.84,221.81,35.26]
["bitfinex","SOLUSD",1757492483564,0.7,221.83,221.79,0.03]
["bitfinex","SOLUSD",1757492483867,0.7,221.83,221.79,35.27]
["bitfinex","SOLUSD",1757492484051,0.7,221.82,221.79,35.27]
["bitfinex","SOLUSD",1757492484438,0.7,221.82,221.81,2.85710343]
["bitfinex","SOLUSD",1757492484744,0.7,221.81,221.79,0.03]
["bitfinex","SOLUSD",1757492484945,0.7,221.81,221.8,2.85710343]
["bitfinex","SOLUSD",1757492485460,5.20836301,221.81,221.8,2.85710343]
["bitfinex","SOLUSD",1757492485663,5.20836301,221.81,221.79,2.88710343]
["bitfinex","SOLUSD",1757492485866,0.7,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492487442,5.20856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492495141,40.44856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492496376,4.50856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492496563,39.76835194,221.82,221.79,0.03]
["bitfinex","SOLUSD",1757492496877,5.20835194,221.82,221.8,1.8289291]
["bitfinex","SOLUSD",1757492497058,0.7,221.81,221.8,1.8289291]
["bitfinex","SOLUSD",1757492497374,0.7,221.81,221.79,0.03]
["bitfinex","SOLUSD",1757492497560,4.50835194,221.82,221.8,1.8289291]
["bitfinex","SOLUSD",1757492498069,41.14596842,221.81,221.79,0.03]
["bitfinex","SOLUSD",1757492498244,1.8289291,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492498565,6.33749537,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492498865,7.03749537,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492499449,5.20856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492499777,40.46856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492500776,42.29749537,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492503284,40.46856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492503979,42.29749537,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492504559,39.76856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492504869,5.21856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492505063,40.47856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492505267,42.30749537,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492506681,40.47856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492515882,5.21856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492516172,40.47856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492517372,39.76856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492518189,35.26,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492520288,4.50856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492521271,5.21856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492523087,4.50856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492523477,5.21856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492523863,4.50856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492524482,5.21856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492524876,40.47856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492525387,5.21856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492525582,40.47856627,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492526476,11.26858201,221.86,221.79,2.0089291]
["bitfinex","SOLUSD",1757492526683,4.50755014,221.85,221.84,1.8289291]
["bitfinex","SOLUSD",1757492527067,11.26858201,221.86,221.79,0.03]
["bitfinex","SOLUSD",1757492527266,0.71,221.84,221.79,1.8589291]
["bitfinex","SOLUSD",1757492527467,2.5389291,221.83,221.79,0.03]
["bitfinex","SOLUSD",1757492527675,1.8289291,221.81,221.79,0.03]
["bitfinex","SOLUSD",1757492528092,0.71,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492528268,4.07710442,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492529178,8.58567069,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492529575,43.82567069,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492530580,45.65459979,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492531107,43.82567069,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492531488,7.87567069,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492531802,8.59567069,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492532004,10.42459979,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492533804,8.59567069,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492533973,43.83567069,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492534885,45.66459979,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757492535201,59.2,221.79,221.7,1.8289291]
["bitfinex","SOLUSD",1757492535379,1.8289291,221.77,221.7,1.8289291]
["bitfinex","SOLUSD",1757492535579,39.32710442,221.76,221.7,1.8289291]
["bitfinex","SOLUSD",1757492535781,3.36710442,221.75,221.7,1.8289291]
["bitfinex","SOLUSD",1757492535987,0.72,221.75,221.71,1.8289291]
["bitfinex","SOLUSD",1757492536585,0.72,221.74,221.68,0.15]
["bitfinex","SOLUSD",1757492536793,4.51019303,221.72,221.7,1.8289291]
["bitfinex","SOLUSD",1757492537293,4.51019303,221.72,221.63,13.5510536]
["bitfinex","SOLUSD",1757492537294,15.78567562,221.72,221.63,13.5510536]
["bitfinex","SOLUSD",1757492537486,59.2,221.71,221.67,1.8289291]
["bitfinex","SOLUSD",1757492537794,59.92,221.71,221.67,1.8289291]
["bitfinex","SOLUSD",1757492538101,59.92,221.71,221.62,13.5510536]
["bitfinex","SOLUSD",1757492538102,1.8289291,221.68,221.62,13.5510536]
["bitfinex","SOLUSD",1757492538308,1.8289291,221.66,221.62,13.5510536]
["bitfinex","SOLUSD",1757492538598,0.72,221.65,221.61,1.8289291]
["bitfinex","SOLUSD",1757492538804,15.78994856,221.66,221.61,1.8289291]
["bitfinex","SOLUSD",1757492538987,16.50994856,221.66,221.61,1.8289291]
["bitfinex","SOLUSD",1757492539193,0.72,221.65,221.58,0.15]
["bitfinex","SOLUSD",1757492539490,35.96,221.65,221.6,1.8289291]
["bitfinex","SOLUSD",1757492539693,35.24,221.65,221.61,1.8289291]
["bitfinex","SOLUSD",1757492539884,4.51115601,221.68,221.64,1.8289291]
["bitfinex","SOLUSD",1757492540292,16.50867315,221.68,221.64,1.8289291]
["bitfinex","SOLUSD",1757492540495,16.50867315,221.68,221.63,1.8289291]
["bitfinex","SOLUSD",1757492540690,16.50867315,221.68,221.64,1.8289291]
["bitfinex","SOLUSD",1757492541108,0.72,221.67,221.63,1.8289291]
["bitfinex","SOLUSD",1757492541401,0.72,221.66,221.62,1.8289291]
["bitfinex","SOLUSD",1757492541577,16.50867315,221.68,221.62,1.8289291]
["bitfinex","SOLUSD",1757492541778,16.50867315,221.68,221.63,1.8289291]
["bitfinex","SOLUSD",1757492541986,0.72,221.67,221.63,1.8289291]
["bitfinex","SOLUSD",1757492542207,51.02867315,221.68,221.63,1.8289291]
["bitfinex","SOLUSD",1757492542395,15.78994856,221.66,221.59,0.15]
["bitfinex","SOLUSD",1757492542707,15.78994856,221.66,221.59,1.8289291]
["bitfinex","SOLUSD",1757492542708,37.0689291,221.65,221.59,1.8289291]
["bitfinex","SOLUSD",1757492542924,0.72,221.64,221.59,1.8289291]
["bitfinex","SOLUSD",1757492543211,59.2,221.63,221.57,0.15]
["bitfinex","SOLUSD",1757492543423,59.2,221.63,221.59,1.8289291]
["bitfinex","SOLUSD",1757492543711,59.92,221.63,221.59,1.8289291]
["bitfinex","SOLUSD",1757492544509,4.51222813,221.62,221.59,1.8289291]
["bitfinex","SOLUSD",1757492544699,59.2,221.61,221.56,0.15]
["bitfinex","SOLUSD",1757492544900,59.2,221.61,221.58,1.8289291]
["bitfinex","SOLUSD",1757492545104,59.2,221.61,221.59,1.8289291]
["bitfinex","SOLUSD",1757492545815,59.2,221.61,221.6,1.8289291]
["bitfinex","SOLUSD",1757492546598,59.2,221.6,221.53,26.0]
["bitfinex","SOLUSD",1757492546795,59.2,221.6,221.59,1.8289291]
["bitfinex","SOLUSD",1757492548603,59.2,221.6,221.57,0.15]
["bitfinex","SOLUSD",1757492548806,59.2,221.6,221.59,1.8289291]
["bitfinex","SOLUSD",1757492549189,59.2,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492549386,59.92,221.6,221.59,1.8589291]
["bitfinex","SOLUSD",1757492549931,59.2,221.6,221.59,1.8589291]
["bitfinex","SOLUSD",1757492550208,64.43263537,221.6,221.59,1.8589291]
["bitfinex","SOLUSD",1757492550393,64.43263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492550903,5.23263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492552790,4.51263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492553118,5.23263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492553711,4.51263537,221.6,221.59,1.8589291]
["bitfinex","SOLUSD",1757492554011,36.0,221.62,221.59,1.8589291]
["bitfinex","SOLUSD",1757492554012,5.23239388,221.62,221.59,1.8589291]
["bitfinex","SOLUSD",1757492554310,5.23239388,221.62,221.6,1.8289291]
["bitfinex","SOLUSD",1757492554311,4.51239388,221.62,221.6,1.8289291]
["bitfinex","SOLUSD",1757492554495,4.51239388,221.62,221.61,1.8289291]
["bitfinex","SOLUSD",1757492554692,4.51198916,221.64,221.61,1.8289291]
["bitfinex","SOLUSD",1757492554996,4.51198916,221.64,221.59,0.03]
["bitfinex","SOLUSD",1757492555201,4.51198916,221.64,221.62,1.8289291]
["bitfinex","SOLUSD",1757492555705,0.72,221.64,221.59,0.03]
["bitfinex","SOLUSD",1757492555912,0.72,221.64,221.62,1.8289291]
["bitfinex","SOLUSD",1757492556105,15.78994856,221.66,221.62,1.8289291]
["bitfinex","SOLUSD",1757492556106,0.72,221.63,221.62,1.8289291]
["bitfinex","SOLUSD",1757492556707,0.72,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757492556907,0.72,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757492557293,0.72,221.61,221.6,1.8289291]
["bitfinex","SOLUSD",1757492557593,4.51263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492557795,4.51263537,221.6,221.59,1.8589291]
["bitfinex","SOLUSD",1757492558221,4.51233315,221.62,221.59,1.8589291]
["bitfinex","SOLUSD",1757492558512,4.51233315,221.62,221.6,2.86206351]
["bitfinex","SOLUSD",1757492559023,4.51233315,221.62,221.59,2.89206351]
["bitfinex","SOLUSD",1757492559225,4.51233315,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757492559226,15.79290349,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757492559407,15.79290349,221.62,221.6,2.86206351]
["bitfinex","SOLUSD",1757492559710,0.72,221.61,221.6,2.86206351]
["bitfinex","SOLUSD",1757492560409,4.51263537,221.6,221.59,2.89206351]
["bitfinex","SOLUSD",1757492560598,5.23263537,221.6,221.59,2.89206351]
["bitfinex","SOLUSD",1757492561002,5.23263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492561892,4.51263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492562128,4.5124283,221.62,221.59,2.89206351]
["bitfinex","SOLUSD",1757492562315,5.2224283,221.62,221.61,2.86206351]
["bitfinex","SOLUSD",1757492562489,5.2224283,221.62,221.6,2.86206351]
["bitfinex","SOLUSD",1757492562695,4.5124283,221.62,221.61,2.86206351]
["bitfinex","SOLUSD",1757492562908,59.2,221.63,221.61,2.86206351]
["bitfinex","SOLUSD",1757492563119,59.2,221.63,221.62,2.86206351]
["bitfinex","SOLUSD",1757492563120,59.91,221.63,221.62,2.86206351]
["bitfinex","SOLUSD",1757492563499,64.42207343,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757492563707,59.2,221.62,221.61,2.86206351]
["bitfinex","SOLUSD",1757492564814,63.71222813,221.62,221.61,2.86206351]
["bitfinex","SOLUSD",1757492565016,64.42222813,221.62,221.61,2.86206351]
["bitfinex","SOLUSD",1757492565900,64.42222813,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757492566100,64.42222813,221.62,221.61,2.86206351]
["bitfinex","SOLUSD",1757492566641,64.42222813,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757492566642,64.42222813,221.62,221.59,2.89206351]
["bitfinex","SOLUSD",1757492566818,0.71,221.61,221.59,0.03]
["bitfinex","SOLUSD",1757492567121,0.71,221.61,221.59,2.89206351]
["bitfinex","SOLUSD",1757492567298,0.71,221.6,221.59,2.89206351]
["bitfinex","SOLUSD",1757492567920,5.22263537,221.6,221.59,2.89206351]
["bitfinex","SOLUSD",1757492568103,5.22263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492568917,5.22263537,221.6,221.59,2.89206351]
["bitfinex","SOLUSD",1757492569238,5.22263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492570506,8.08469888,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492572210,21.68029289,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492572410,26.0,221.57,221.56,0.03]
["bitfinex","SOLUSD",1757492572617,13.59559401,221.56,221.46,2.86206351]
["bitfinex","SOLUSD",1757492572905,2.86206351,221.53,221.43,0.23]
["bitfinex","SOLUSD",1757492573229,36.29,221.52,221.47,2.86206351]
["bitfinex","SOLUSD",1757492573429,0.71,221.51,221.47,2.86206351]
["bitfinex","SOLUSD",1757492573635,35.58,221.52,221.46,2.86206351]
["bitfinex","SOLUSD",1757492573636,0.71,221.5,221.46,2.86206351]
["bitfinex","SOLUSD",1757492573934,0.71,221.49,221.46,2.86206351]
["bitfinex","SOLUSD",1757492574148,0.71,221.49,221.47,2.86206351]
["bitfinex","SOLUSD",1757492574330,13.56637349,221.53,221.48,3.09206351]
["bitfinex","SOLUSD",1757492574525,0.71,221.55,221.48,3.09206351]
["bitfinex","SOLUSD",1757492574526,36.29,221.55,221.48,0.23]
["bitfinex","SOLUSD",1757492574710,4.5138959,221.54,221.51,2.86206351]
["bitfinex","SOLUSD",1757492574910,5.2238959,221.54,221.51,2.86206351]
["bitfinex","SOLUSD",1757492575120,0.71,221.53,221.46,0.23]
["bitfinex","SOLUSD",1757492575313,0.71,221.53,221.5,2.86206351]
["bitfinex","SOLUSD",1757492575516,4.5138959,221.54,221.5,2.86206351]
["bitfinex","SOLUSD",1757492575517,0.71,221.52,221.5,2.86206351]
["bitfinex","SOLUSD",1757492575718,35.58,221.55,221.45,0.23]
["bitfinex","SOLUSD",1757492575719,5.22406608,221.53,221.51,2.86206351]
["bitfinex","SOLUSD",1757492576118,0.71,221.52,221.49,2.86206351]
["bitfinex","SOLUSD",1757492576306,0.71,221.51,221.47,2.86206351]
["bitfinex","SOLUSD",1757492576509,0.71,221.5,221.47,2.86206351]
["bitfinex","SOLUSD",1757492577113,0.71,221.52,221.48,2.86206351]
["bitfinex","SOLUSD",1757492577412,0.71,221.51,221.48,2.86206351]
["bitfinex","SOLUSD",1757492577633,0.71,221.51,221.49,2.86206351]
["bitfinex","SOLUSD",1757492578519,5.22467268,221.5,221.43,30.74603462]
["bitfinex","SOLUSD",1757492578718,59.2,221.49,221.48,2.86206351]
["bitfinex","SOLUSD",1757492579817,59.2,221.49,221.48,3.09206351]
["bitfinex","SOLUSD",1757492580928,59.2,221.49,221.48,7.60714387]
["bitfinex","SOLUSD",1757492581322,59.2,221.49,221.48,4.74508036]
["bitfinex","SOLUSD",1757492581835,59.2,221.49,221.48,7.60714387]
["bitfinex","SOLUSD",1757492582436,59.2,221.49,221.48,21.20273788]
["bitfinex","SOLUSD",1757492582814,59.2,221.49,221.48,20.97273788]
["bitfinex","SOLUSD",1757492583008,59.2,221.49,221.48,16.45765752]
["bitfinex","SOLUSD",1757492583414,59.2,221.49,221.48,20.97273788]
["bitfinex","SOLUSD",1757492583637,59.2,221.49,221.48,33.37714387]
["bitfinex","SOLUSD",1757492583823,59.2,221.49,221.48,28.86206351]
["bitfinex","SOLUSD",1757492584535,4.51406726,221.53,221.48,28.86206351]
["bitfinex","SOLUSD",1757492584536,63.61406726,221.53,221.48,28.86206351]
["bitfinex","SOLUSD",1757492584731,0.71,221.52,221.48,28.86206351]
["bitfinex","SOLUSD",1757492584923,63.61406726,221.53,221.48,28.86206351]
["bitfinex","SOLUSD",1757492585123,64.32406726,221.53,221.48,26.0]
["bitfinex","SOLUSD",1757492585322,63.61406726,221.53,221.52,2.86206351]
["bitfinex","SOLUSD",1757492585529,5.22406726,221.53,221.52,2.86206351]
["bitfinex","SOLUSD",1757492586234,5.22406726,221.53,221.48,26.0]
["bitfinex","SOLUSD",1757492586416,0.71,221.53,221.52,2.86206351]
["bitfinex","SOLUSD",1757492587123,5.22417626,221.53,221.48,0.03]
["bitfinex","SOLUSD",1757492587324,59.1,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757492587526,59.1,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492587838,0.71,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492588036,0.71,221.51,221.48,2.89206351]
["bitfinex","SOLUSD",1757492588237,0.71,221.5,221.49,2.86206351]
["bitfinex","SOLUSD",1757492588430,5.22467268,221.5,221.49,2.86206351]
["bitfinex","SOLUSD",1757492588633,5.22467268,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492588929,5.22467268,221.5,221.49,2.86206351]
["bitfinex","SOLUSD",1757492590033,5.22467268,221.5,221.48,2.89206351]
["bitfinex","SOLUSD",1757492590238,0.71,221.49,221.48,2.89206351]
["bitfinex","SOLUSD",1757492590426,5.22487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492590628,5.22487651,221.49,221.48,2.89206351]
["bitfinex","SOLUSD",1757492591412,0.67,221.52,221.48,2.89206351]
["bitfinex","SOLUSD",1757492591633,0.67,221.52,221.51,2.86206351]
["bitfinex","SOLUSD",1757492592227,0.67,221.52,221.5,2.86206351]
["bitfinex","SOLUSD",1757492592537,0.06,221.56,221.51,2.86206351]
["bitfinex","SOLUSD",1757492592723,36.19,221.54,221.48,0.03]
["bitfinex","SOLUSD",1757492593142,36.19,221.54,221.5,2.86206351]
["bitfinex","SOLUSD",1757492593323,0.67,221.53,221.5,2.86206351]
["bitfinex","SOLUSD",1757492593524,59.77,221.52,221.51,2.86206351]
["bitfinex","SOLUSD",1757492594141,59.77,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757492594316,59.1,221.52,221.51,2.86206351]
["bitfinex","SOLUSD",1757492594515,59.77,221.52,221.51,2.86206351]
["bitfinex","SOLUSD",1757492595033,59.77,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757492595244,59.1,221.52,221.51,2.86206351]
["bitfinex","SOLUSD",1757492595546,63.61426507,221.52,221.5,2.86206351]
["bitfinex","SOLUSD",1757492595734,0.67,221.51,221.5,2.86206351]
["bitfinex","SOLUSD",1757492596041,63.61426507,221.52,221.5,2.86206351]
["bitfinex","SOLUSD",1757492596225,0.67,221.51,221.49,2.86206351]
["bitfinex","SOLUSD",1757492596419,0.67,221.5,221.49,2.86206351]
["bitfinex","SOLUSD",1757492596844,5.18467268,221.5,221.49,2.86206351]
["bitfinex","SOLUSD",1757492597048,5.18467268,221.5,221.48,2.89206351]
["bitfinex","SOLUSD",1757492597222,0.67,221.49,221.48,2.89206351]
["bitfinex","SOLUSD",1757492598140,59.1,221.49,221.48,2.89206351]
["bitfinex","SOLUSD",1757492598344,0.73,221.59,221.51,26.0]
["bitfinex","SOLUSD",1757492598553,0.73,221.59,221.49,13.59559401]
["bitfinex","SOLUSD",1757492598554,0.73,221.59,221.55,2.86206351]
["bitfinex","SOLUSD",1757492598731,0.06,221.59,221.52,28.86206351]
["bitfinex","SOLUSD",1757492598933,0.06,221.59,221.55,2.86206351]
["bitfinex","SOLUSD",1757492599642,0.06,221.59,221.55,3.09206351]
["bitfinex","SOLUSD",1757492600628,0.06,221.59,221.55,16.68765752]
["bitfinex","SOLUSD",1757492603037,0.06,221.59,221.58,39.59559401]
["bitfinex","SOLUSD",1757492603228,0.06,221.59,221.58,42.45765752]
["bitfinex","SOLUSD",1757492603428,0.06,221.59,221.58,42.68765752]
["bitfinex","SOLUSD",1757492603861,0.06,221.59,221.58,2.86206351]
["bitfinex","SOLUSD",1757492605362,0.73,221.59,221.54,13.59559401]
["bitfinex","SOLUSD",1757492605567,0.67,221.58,221.47,13.59559401]
["bitfinex","SOLUSD",1757492605847,26.0,221.57,221.45,0.03]
["bitfinex","SOLUSD",1757492606147,6.89168592,221.56,221.5,2.86206351]
["bitfinex","SOLUSD",1757492606353,4.02976161,221.55,221.45,0.03]
["bitfinex","SOLUSD",1757492606645,6.89182512,221.55,221.49,2.89206351]
["bitfinex","SOLUSD",1757492606831,4.02976161,221.54,221.49,2.89206351]
["bitfinex","SOLUSD",1757492607027,0.67,221.53,221.49,2.89206351]
["bitfinex","SOLUSD",1757492607233,0.67,221.52,221.49,2.89206351]
["bitfinex","SOLUSD",1757492607434,0.67,221.51,221.49,0.03]
["bitfinex","SOLUSD",1757492608444,3.36120916,221.52,221.49,0.03]
["bitfinex","SOLUSD",1757492608445,0.67,221.5,221.49,0.03]
["bitfinex","SOLUSD",1757492609159,5.18467268,221.5,221.49,0.03]
["bitfinex","SOLUSD",1757492610938,4.51467268,221.5,221.49,2.89206351]
["bitfinex","SOLUSD",1757492611361,0.67,221.52,221.49,2.89206351]
["bitfinex","SOLUSD",1757492611562,0.67,221.51,221.5,2.86206351]
["bitfinex","SOLUSD",1757492612645,5.1836538,221.55,221.5,2.86206351]
["bitfinex","SOLUSD",1757492612956,0.67,221.54,221.51,2.86206351]
["bitfinex","SOLUSD",1757492613167,0.67,221.53,221.51,2.86206351]
["bitfinex","SOLUSD",1757492613347,4.51426507,221.52,221.49,0.03]
["bitfinex","SOLUSD",1757492613547,4.51426507,221.52,221.51,2.86206351]
["bitfinex","SOLUSD",1757492613748,5.18426507,221.52,221.51,2.86206351]
["bitfinex","SOLUSD",1757492616759,5.18426507,221.52,221.49,0.03]
["bitfinex","SOLUSD",1757492616964,5.18426507,221.52,221.51,2.86206351]
["bitfinex","SOLUSD",1757492617464,0.67,221.54,221.51,2.86206351]
["bitfinex","SOLUSD",1757492617659,11.2841345,221.55,221.51,2.86206351]
["bitfinex","SOLUSD",1757492617965,0.67,221.54,221.52,2.86206351]
["bitfinex","SOLUSD",1757492618173,0.67,221.53,221.52,2.86206351]
["bitfinex","SOLUSD",1757492619268,5.1840613,221.53,221.49,0.03]
["bitfinex","SOLUSD",1757492619571,0.67,221.52,221.5,2.86206351]
["bitfinex","SOLUSD",1757492619758,4.5140613,221.53,221.51,2.86206351]
["bitfinex","SOLUSD",1757492620068,0.67,221.52,221.51,2.86206351]
["bitfinex","SOLUSD",1757492620459,0.67,221.52,221.51,1.83325851]
["bitfinex","SOLUSD",1757492620969,0.67,221.52,221.49,0.03]
["bitfinex","SOLUSD",1757492621152,4.51446887,221.51,221.5,1.83325851]
["bitfinex","SOLUSD",1757492621350,5.21446887,221.51,221.49,1.86325851]
["bitfinex","SOLUSD",1757492621566,4.51446887,221.51,221.5,1.83325851]
["bitfinex","SOLUSD",1757492622152,5.21423506,221.53,221.49,1.86325851]
["bitfinex","SOLUSD",1757492622450,0.7,221.52,221.49,1.86325851]
["bitfinex","SOLUSD",1757492622662,0.7,221.51,221.49,1.86325851]
["bitfinex","SOLUSD",1757492623475,0.7,221.53,221.5,1.83325851]
["bitfinex","SOLUSD",1757492623851,0.7,221.52,221.5,1.83325851]
["bitfinex","SOLUSD",1757492624062,11.28490615,221.54,221.51,1.83325851]
["bitfinex","SOLUSD",1757492624369,0.7,221.53,221.51,1.83325851]
["bitfinex","SOLUSD",1757492625572,5.21426507,221.52,221.51,1.83325851]
["bitfinex","SOLUSD",1757492625777,4.51426507,221.52,221.51,1.83325851]
["bitfinex","SOLUSD",1757492626164,4.51405785,221.54,221.51,1.83325851]
["bitfinex","SOLUSD",1757492626358,4.51405785,221.54,221.53,1.83325851]
["bitfinex","SOLUSD",1757492626559,0.06,221.56,221.53,1.83325851]
["bitfinex","SOLUSD",1757492626781,0.06,221.56,221.55,1.83325851]
["bitfinex","SOLUSD",1757492631479,0.06,221.56,221.53,0.23]
["bitfinex","SOLUSD",1757492631679,0.06,221.56,221.55,1.83325851]
["bitfinex","SOLUSD",1757492632260,0.06,221.56,221.55,2.06325851]
["bitfinex","SOLUSD",1757492632671,0.06,221.56,221.55,1.83325851]
["bitfinex","SOLUSD",1757492633074,0.06,221.56,221.55,46.17250632]
["bitfinex","SOLUSD",1757492635380,0.06,221.56,221.55,81.65250632]
["bitfinex","SOLUSD",1757492635584,0.06,221.59,221.55,81.65250632]
["bitfinex","SOLUSD",1757492635794,0.06,221.59,221.58,15.42885252]
["bitfinex","SOLUSD",1757492636257,0.06,221.59,221.58,15.65885252]
["bitfinex","SOLUSD",1757492636458,0.06,221.59,221.58,20.17189521]
["bitfinex","SOLUSD",1757492636657,0.7,221.68,221.62,13.59559401]
["bitfinex","SOLUSD",1757492636857,4.51100685,221.68,221.67,1.83325851]
["bitfinex","SOLUSD",1757492637286,11.27565276,221.72,221.67,1.83325851]
["bitfinex","SOLUSD",1757492637287,4.51039646,221.71,221.67,1.83325851]
["bitfinex","SOLUSD",1757492637464,4.51039646,221.71,221.7,1.83325851]
["bitfinex","SOLUSD",1757492637465,0.7,221.71,221.7,1.83325851]
["bitfinex","SOLUSD",1757492638063,0.7,221.73,221.7,1.83325851]
["bitfinex","SOLUSD",1757492638268,0.7,221.73,221.72,1.83325851]
["bitfinex","SOLUSD",1757492638667,4.50978623,221.74,221.72,1.83325851]
["bitfinex","SOLUSD",1757492638871,4.50978623,221.74,221.73,1.83325851]
["bitfinex","SOLUSD",1757492639079,5.20978623,221.74,221.73,1.83325851]
["bitfinex","SOLUSD",1757492639278,0.76,221.76,221.73,1.83325851]
["bitfinex","SOLUSD",1757492639491,5.26940462,221.76,221.75,1.83325851]
["bitfinex","SOLUSD",1757492639982,5.26940462,221.76,221.67,4.51102621]
["bitfinex","SOLUSD",1757492639983,18.3761119,221.76,221.67,1.83325851]
["bitfinex","SOLUSD",1757492640286,18.3761119,221.76,221.62,26.0]
["bitfinex","SOLUSD",1757492640287,1.83325851,221.73,221.66,1.83325851]
["bitfinex","SOLUSD",1757492640489,0.7,221.72,221.7,1.83325851]
["bitfinex","SOLUSD",1757492640663,0.06,221.76,221.7,1.83325851]
["bitfinex","SOLUSD",1757492640664,0.7,221.71,221.7,1.83325851]
["bitfinex","SOLUSD",1757492643796,0.7,221.71,221.65,4.51154513]
["bitfinex","SOLUSD",1757492643797,0.7,221.71,221.66,13.59559401]
["bitfinex","SOLUSD",1757492644180,0.7,221.71,221.7,1.83325851]
["bitfinex","SOLUSD",1757492644692,0.7,221.73,221.7,1.83325851]
["bitfinex","SOLUSD",1757492644899,4.50959075,221.75,221.72,1.83325851]
["bitfinex","SOLUSD",1757492645101,4.50959075,221.75,221.64,13.82559401]
["bitfinex","SOLUSD",1757492645102,1.83325851,221.73,221.62,26.0]
["bitfinex","SOLUSD",1757492645402,41.7835479,221.75,221.62,26.0]
["bitfinex","SOLUSD",1757492645403,0.06,221.71,221.68,26.0]
["bitfinex","SOLUSD",1757492645610,0.7,221.7,221.66,26.0]
["bitfinex","SOLUSD",1757492645798,59.8,221.69,221.64,35.52]
["bitfinex","SOLUSD",1757492646108,59.8,221.69,221.62,0.71]
["bitfinex","SOLUSD",1757492646109,0.7,221.68,221.62,0.71]
["bitfinex","SOLUSD",1757492646478,0.7,221.68,221.66,1.83325851]
["bitfinex","SOLUSD",1757492646904,4.51121035,221.67,221.66,1.83325851]
["bitfinex","SOLUSD",1757492648112,59.1,221.69,221.66,2.54325851]
["bitfinex","SOLUSD",1757492648419,59.1,221.69,221.68,1.83325851]
["bitfinex","SOLUSD",1757492648705,0.06,221.71,221.68,1.83325851]
["bitfinex","SOLUSD",1757492648706,0.06,221.71,221.68,2.54325851]
["bitfinex","SOLUSD",1757492649001,0.06,221.71,221.7,1.83325851]
["bitfinex","SOLUSD",1757492652815,0.78,221.71,221.7,1.83325851]
["bitfinex","SOLUSD",1757492653484,5.29039646,221.71,221.7,1.83325851]
["bitfinex","SOLUSD",1757492654298,5.29039748,221.71,221.69,1.83325851]
["bitfinex","SOLUSD",1757492654494,2.55325851,221.7,221.6,0.69]
["bitfinex","SOLUSD",1757492654693,1.83325851,221.68,221.62,1.83325851]
["bitfinex","SOLUSD",1757492654899,0.72,221.67,221.61,1.83325851]
["bitfinex","SOLUSD",1757492655101,0.72,221.66,221.61,1.83325851]
["bitfinex","SOLUSD",1757492655315,0.72,221.65,221.61,1.83325851]
["bitfinex","SOLUSD",1757492655512,4.51182097,221.64,221.61,1.83325851]
["bitfinex","SOLUSD",1757492655816,0.72,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757492655986,0.72,221.63,221.59,1.86325851]
["bitfinex","SOLUSD",1757492656185,4.51153518,221.66,221.6,1.83325851]
["bitfinex","SOLUSD",1757492656407,5.23153518,221.66,221.63,1.83325851]
["bitfinex","SOLUSD",1757492656607,0.72,221.65,221.61,1.83325851]
["bitfinex","SOLUSD",1757492656797,0.72,221.64,221.61,1.83325851]
["bitfinex","SOLUSD",1757492656993,0.72,221.64,221.62,1.83325851]
["bitfinex","SOLUSD",1757492657208,5.23153518,221.66,221.62,1.83325851]
["bitfinex","SOLUSD",1757492657597,0.72,221.65,221.62,1.83325851]
["bitfinex","SOLUSD",1757492657909,4.51153518,221.66,221.62,1.83325851]
["bitfinex","SOLUSD",1757492658112,4.51153518,221.66,221.63,1.83325851]
["bitfinex","SOLUSD",1757492658300,5.23153518,221.66,221.63,1.83325851]
["bitfinex","SOLUSD",1757492658617,15.7887869,221.68,221.63,1.83325851]
["bitfinex","SOLUSD",1757492658797,0.72,221.66,221.63,1.83325851]
["bitfinex","SOLUSD",1757492659220,0.72,221.65,221.62,1.83325851]
["bitfinex","SOLUSD",1757492659599,4.51182097,221.64,221.62,1.83325851]
["bitfinex","SOLUSD",1757492659817,4.51182097,221.64,221.61,1.83325851]
["bitfinex","SOLUSD",1757492659994,0.72,221.63,221.61,1.83325851]
["bitfinex","SOLUSD",1757492660319,0.72,221.62,221.6,27.83325851]
["bitfinex","SOLUSD",1757492660625,0.72,221.62,221.6,1.83325851]
["bitfinex","SOLUSD",1757492661396,5.23226564,221.62,221.6,1.83325851]
["bitfinex","SOLUSD",1757492661925,0.72,221.64,221.61,1.83325851]
["bitfinex","SOLUSD",1757492663619,4.51202454,221.63,221.61,1.83325851]
["bitfinex","SOLUSD",1757492663919,4.51202454,221.63,221.62,1.83325851]
["bitfinex","SOLUSD",1757492665228,59.1,221.65,221.62,2.52325851]
["bitfinex","SOLUSD",1757492665433,59.1,221.65,221.64,1.83325851]
["bitfinex","SOLUSD",1757492665603,59.1,221.69,221.64,27.83325851]
["bitfinex","SOLUSD",1757492665797,59.1,221.69,221.68,1.83325851]
["bitfinex","SOLUSD",1757492667522,63.61080337,221.69,221.68,1.83325851]
["bitfinex","SOLUSD",1757492667719,75.6078118,221.69,221.65,1.83325851]
["bitfinex","SOLUSD",1757492667922,0.72,221.68,221.65,1.83325851]
["bitfinex","SOLUSD",1757492668221,0.72,221.67,221.64,1.83325851]
["bitfinex","SOLUSD",1757492668628,74.8878118,221.69,221.64,1.83325851]
["bitfinex","SOLUSD",1757492668925,74.8878118,221.69,221.61,61.46]
["bitfinex","SOLUSD",1757492668926,0.72,221.66,221.65,1.83325851]
["bitfinex","SOLUSD",1757492669300,4.51141387,221.66,221.65,1.83325851]
["bitfinex","SOLUSD",1757492672821,59.1,221.67,221.65,1.83325851]
["bitfinex","SOLUSD",1757492673006,59.1,221.67,221.66,2.52325851]
["bitfinex","SOLUSD",1757492676624,59.1,221.7,221.66,2.52325851]
["bitfinex","SOLUSD",1757492676825,59.1,221.7,221.69,1.83325851]
["bitfinex","SOLUSD",1757492677239,59.1,221.7,221.66,2.52325851]
["bitfinex","SOLUSD",1757492677440,63.6106044,221.7,221.66,1.83325851]
["bitfinex","SOLUSD",1757492677742,59.1,221.7,221.66,2.52325851]
["bitfinex","SOLUSD",1757492678248,0.72,221.69,221.65,37.25325851]
["bitfinex","SOLUSD",1757492678546,0.06,221.71,221.67,13.59559401]
["bitfinex","SOLUSD",1757492678747,0.06,221.71,221.67,15.42885252]
["bitfinex","SOLUSD",1757492678927,0.06,221.71,221.67,16.11885252]
["bitfinex","SOLUSD",1757492679253,0.06,221.71,221.69,1.83325851]
["bitfinex","SOLUSD",1757492679419,0.06,221.71,221.7,35.4]
["bitfinex","SOLUSD",1757492680915,0.06,221.71,221.7,13.59559401]
["bitfinex","SOLUSD",1757492681132,0.06,221.71,221.7,48.99559401]
["bitfinex","SOLUSD",1757492683218,0.06,221.71,221.7,49.67559401]
["bitfinex","SOLUSD",1757492683419,0.06,221.71,221.7,54.18619391]
["bitfinex","SOLUSD",1757492683745,0.06,221.71,221.7,74.97559401]
["bitfinex","SOLUSD",1757492684620,0.06,221.71,221.7,26.0]
["bitfinex","SOLUSD",1757492684821,0.06,221.71,221.7,61.38]
["bitfinex","SOLUSD",1757492688129,3.60937112,221.71,221.65,13.62559401]
["bitfinex","SOLUSD",1757492688328,2.85937112,221.7,221.69,26.0]
["bitfinex","SOLUSD",1757492688543,2.85937112,221.7,221.69,61.36]
["bitfinex","SOLUSD",1757492689129,0.06,221.71,221.69,35.36]
["bitfinex","SOLUSD",1757492691044,0.06,221.71,221.69,36.04]
["bitfinex","SOLUSD",1757492691849,0.06,221.71,221.7,14.27559401]
["bitfinex","SOLUSD",1757492692244,0.06,221.71,221.7,18.78619391]
["bitfinex","SOLUSD",1757492693641,0.06,221.71,221.7,19.32746589]
["bitfinex","SOLUSD",1757492694551,0.06,221.71,221.68,5.19082461]
["bitfinex","SOLUSD",1757492694846,0.06,221.71,221.7,36.16]
["bitfinex","SOLUSD",1757492695025,0.06,221.71,221.7,75.07559401]
["bitfinex","SOLUSD",1757492695426,0.06,221.71,221.7,75.75559401]
["bitfinex","SOLUSD",1757492696758,0.06,221.71,221.7,39.59559401]
["bitfinex","SOLUSD",1757492696933,0.06,221.71,221.7,75.07559401]
["bitfinex","SOLUSD",1757492698441,0.75,221.71,221.7,26.0]
["bitfinex","SOLUSD",1757492698639,0.75,221.71,221.7,61.48]
["bitfinex","SOLUSD",1757492698956,0.06,221.71,221.7,61.48]
["bitfinex","SOLUSD",1757492700035,0.75,221.71,221.7,35.48]
["bitfinex","SOLUSD",1757492700450,0.75,221.71,221.67,13.59559401]
["bitfinex","SOLUSD",1757492700754,0.69,221.7,221.68,35.46]
["bitfinex","SOLUSD",1757492701531,0.06,221.71,221.68,35.46]
["bitfinex","SOLUSD",1757492701749,0.06,221.71,221.69,14.27559401]
["bitfinex","SOLUSD",1757492701941,0.06,221.71,221.7,49.08559401]
["bitfinex","SOLUSD",1757492702139,0.06,221.71,221.7,49.76559401]
["bitfinex","SOLUSD",1757492703144,0.06,221.71,221.7,54.27619391]
["bitfinex","SOLUSD",1757492706861,0.06,221.71,221.7,56.08226683]
["bitfinex","SOLUSD",1757492707551,0.06,221.71,221.7,20.62226683]
["bitfinex","SOLUSD",1757492707862,3.60937112,221.71,221.7,1.83607292]
["bitfinex","SOLUSD",1757492708169,4.5105999,221.7,221.67,0.03]
["bitfinex","SOLUSD",1757492708343,2.85937112,221.66,221.65,0.03]
["bitfinex","SOLUSD",1757492708544,2.85937112,221.66,221.6,9.59]
["bitfinex","SOLUSD",1757492708743,2.85937112,221.61,221.6,9.59]
["bitfinex","SOLUSD",1757492709292,51.34709967,221.7,221.6,9.59]
["bitfinex","SOLUSD",1757492709451,0.69,221.64,221.6,9.59]
["bitfinex","SOLUSD",1757492709646,0.69,221.67,221.63,26.0]
["bitfinex","SOLUSD",1757492709849,2.85937112,221.66,221.63,26.0]
["bitfinex","SOLUSD",1757492710051,0.69,221.67,221.6,9.59]
["bitfinex","SOLUSD",1757492710052,0.75,221.71,221.67,26.0]
["bitfinex","SOLUSD",1757492710359,0.69,221.7,221.61,0.68]
["bitfinex","SOLUSD",1757492710567,2.85937112,221.67,221.65,26.0]
["bitfinex","SOLUSD",1757492710747,2.85937112,221.67,221.65,55.48]
["bitfinex","SOLUSD",1757492711437,0.68,221.67,221.65,29.48]
["bitfinex","SOLUSD",1757492711642,3.53937112,221.67,221.65,29.48]
["bitfinex","SOLUSD",1757492712044,3.53937112,221.66,221.62,26.0]
["bitfinex","SOLUSD",1757492712255,2.85937112,221.63,221.62,26.0]
["bitfinex","SOLUSD",1757492712457,4.51171245,221.65,221.62,26.0]
["bitfinex","SOLUSD",1757492712659,2.85937112,221.63,221.62,26.0]
["bitfinex","SOLUSD",1757492713451,2.85937112,221.63,221.61,35.62]
["bitfinex","SOLUSD",1757492714374,7.12113619,221.63,221.61,35.62]
["bitfinex","SOLUSD",1757492716351,7.12113619,221.62,221.61,35.62]
["bitfinex","SOLUSD",1757492717274,0.68,221.63,221.61,35.62]
["bitfinex","SOLUSD",1757492718287,0.06,221.71,221.7,13.59559401]
["bitfinex","SOLUSD",1757492718588,0.06,221.71,221.7,49.15559401]
["bitfinex","SOLUSD",1757492718760,0.06,221.71,221.7,49.87559401]
["bitfinex","SOLUSD",1757492719981,0.06,221.71,221.7,54.38619391]
["bitfinex","SOLUSD",1757492720653,0.06,221.71,221.7,54.92746589]
["bitfinex","SOLUSD",1757492720885,0.06,221.72,221.7,54.92746589]
["bitfinex","SOLUSD",1757492721179,1e-08,221.76,221.75,13.59559401]
["bitfinex","SOLUSD",1757492721382,1e-08,221.76,221.75,50.15674395]
["bitfinex","SOLUSD",1757492721561,1e-08,221.76,221.75,50.87674395]
["bitfinex","SOLUSD",1757492722063,1e-08,221.76,221.75,57.19182907]
["bitfinex","SOLUSD",1757492725155,1e-08,221.76,221.75,15.94224621]
["bitfinex","SOLUSD",1757492725359,1e-08,221.76,221.75,49.59559401]
["bitfinex","SOLUSD",1757492727059,1e-08,221.76,221.75,75.59559401]
["bitfinex","SOLUSD",1757492727458,1e-08,221.76,221.75,76.31559401]
["bitfinex","SOLUSD",1757492727670,1e-08,221.76,221.75,83.42438028]
["bitfinex","SOLUSD",1757492731587,1e-08,221.76,221.75,75.59559401]
["bitfinex","SOLUSD",1757492731799,1e-08,221.76,221.75,46.70438028]
["bitfinex","SOLUSD",1757492731974,1e-08,221.76,221.75,82.62438028]
["bitfinex","SOLUSD",1757492733589,1e-08,221.76,221.75,46.70438028]
["bitfinex","SOLUSD",1757492733776,1e-08,221.76,221.75,82.62438028]
["bitfinex","SOLUSD",1757492734088,1e-08,221.76,221.75,75.51559401]
["bitfinex","SOLUSD",1757492734266,1e-08,221.76,221.75,82.62438028]
["bitfinex","SOLUSD",1757492738497,1e-08,221.76,221.75,87.13396314]
["bitfinex","SOLUSD",1757492738793,0.06,221.79,221.78,46.70438028]
["bitfinex","SOLUSD",1757492738977,0.06,221.79,221.78,83.08545702]
["bitfinex","SOLUSD",1757492739185,0.06,221.79,221.78,83.80545702]
["bitfinex","SOLUSD",1757492739500,0.06,221.79,221.78,102.51709503]
["bitfinex","SOLUSD",1757492739797,0.06,221.79,221.78,91.23891467]
["bitfinex","SOLUSD",1757492740003,0.06,221.79,221.78,98.88877768]
["bitfinex","SOLUSD",1757492740171,0.06,221.79,221.78,85.06955662]
["bitfinex","SOLUSD",1757492740374,0.06,221.79,221.78,85.61063336]
["bitfinex","SOLUSD",1757492740800,0.06,221.79,221.78,90.49960621]
["bitfinex","SOLUSD",1757492742777,0.06,221.79,221.78,83.39081994]
["bitfinex","SOLUSD",1757492742972,0.06,221.79,221.78,90.49960621]
["bitfinex","SOLUSD",1757492743380,0.06,221.79,221.78,104.07113789]
["bitfinex","SOLUSD",1757492743577,0.06,221.79,221.78,103.53006115]
["bitfinex","SOLUSD",1757492744297,0.06,221.79,221.78,101.10662156]
["bitfinex","SOLUSD",1757492744797,0.06,221.79,221.78,64.88662156]
["bitfinex","SOLUSD",1757492745092,0.06,221.79,221.78,87.45508988]
["bitfinex","SOLUSD",1757492745294,0.06,221.79,221.78,46.6297432]
["bitfinex","SOLUSD",1757492745495,0.06,221.79,221.78,87.45508988]
["bitfinex","SOLUSD",1757492746201,0.06,221.79,221.78,87.99616662]
["bitfinex","SOLUSD",1757492747278,0.06,221.81,221.79,13.59559401]
["bitfinex","SOLUSD",1757492747483,0.06,221.81,221.8,54.94196864]
["bitfinex","SOLUSD",1757492747680,0.06,221.81,221.8,55.66196864]
["bitfinex","SOLUSD",1757492748789,0.06,221.81,221.8,60.17053491]
["bitfinex","SOLUSD",1757492748994,0.06,221.81,221.8,61.97554834]
["bitfinex","SOLUSD",1757492749311,0.06,221.87,221.84,59.59559401]
["bitfinex","SOLUSD",1757492749485,0.1,221.95,221.84,59.59559401]
["bitfinex","SOLUSD",1757492749486,0.1,221.95,221.89,39.59559401]
["bitfinex","SOLUSD",1757492749687,0.1,221.95,221.89,81.02174919]
["bitfinex","SOLUSD",1757492749887,0.1,221.95,221.89,81.74174919]
["bitfinex","SOLUSD",1757492750104,0.1,221.95,221.89,83.54619263]
["bitfinex","SOLUSD",1757492750805,0.1,221.95,221.89,88.0529302]
["bitfinex","SOLUSD",1757492754013,0.1,221.95,221.89,87.9929302]
["bitfinex","SOLUSD",1757492755207,0.76,221.95,221.89,87.9529302]
["bitfinex","SOLUSD",1757492755790,0.76,221.95,221.89,51.8529302]
["bitfinex","SOLUSD",1757492755991,0.1,221.95,221.89,87.9329302]
["bitfinex","SOLUSD",1757492756306,0.1,221.95,221.89,85.07305227]
["bitfinex","SOLUSD",1757492757689,0.66,221.93,221.89,84.31305227]
["bitfinex","SOLUSD",1757492757890,0.1,221.95,221.89,46.44758352]
["bitfinex","SOLUSD",1757492758104,0.72,221.9,221.89,82.00780033]
["bitfinex","SOLUSD",1757492758305,0.72,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1757492758510,0.72,221.9,221.89,49.67559401]
["bitfinex","SOLUSD",1757492762711,0.72,221.9,221.89,36.06]
["bitfinex","SOLUSD",1757492763601,5.22653447,221.9,221.86,39.59559401]
["bitfinex","SOLUSD",1757492763801,0.66,221.89,221.87,36.04]
["bitfinex","SOLUSD",1757492764032,0.66,221.88,221.87,36.04]
["bitfinex","SOLUSD",1757492766723,0.06,221.9,221.86,44.27976728]
["bitfinex","SOLUSD",1757492766927,0.66,221.88,221.87,36.0]
["bitfinex","SOLUSD",1757492768628,0.66,221.88,221.86,44.27976728]
["bitfinex","SOLUSD",1757492768935,59.1,221.89,221.87,36.0]
["bitfinex","SOLUSD",1757492769315,0.66,221.88,221.87,36.0]
["bitfinex","SOLUSD",1757492769514,59.1,221.87,221.8,13.59559401]
["bitfinex","SOLUSD",1757492769710,0.66,221.86,221.82,13.59559401]
["bitfinex","SOLUSD",1757492769930,59.1,221.87,221.85,4.68417327]
["bitfinex","SOLUSD",1757492770117,59.76,221.87,221.86,35.96]
["bitfinex","SOLUSD",1757492770625,59.1,221.87,221.86,35.96]
["bitfinex","SOLUSD",1757492770823,59.1,221.87,221.86,40.64417327]
["bitfinex","SOLUSD",1757492771429,59.77,221.87,221.86,40.64417327]
["bitfinex","SOLUSD",1757492771612,59.77,221.87,221.86,35.96]
["bitfinex","SOLUSD",1757492772120,59.77,221.87,221.86,40.64417327]
["bitfinex","SOLUSD",1757492772431,59.1,221.87,221.86,40.64417327]
["bitfinex","SOLUSD",1757492773520,64.27715687,221.87,221.82,26.0]
["bitfinex","SOLUSD",1757492773727,0.67,221.86,221.83,49.53559401]
["bitfinex","SOLUSD",1757492773922,0.67,221.85,221.83,35.94]
["bitfinex","SOLUSD",1757492774138,0.67,221.84,221.83,35.94]
["bitfinex","SOLUSD",1757492775135,0.67,221.84,221.82,26.0]
["bitfinex","SOLUSD",1757492775347,59.1,221.85,221.83,35.9]
["bitfinex","SOLUSD",1757492775530,9.19172341,221.85,221.83,35.93]
["bitfinex","SOLUSD",1757492775834,0.67,221.84,221.83,35.93]
["bitfinex","SOLUSD",1757492776631,9.8619266,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492782543,7.00669691,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492785747,4.50775333,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492785927,6.33669691,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492786128,7.00669691,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492787343,4.50775333,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492787549,7.00669691,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492790244,4.50775333,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492790442,7.00669691,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492791051,4.50775333,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492791235,11.32642073,221.9,221.83,2.54894358]
["bitfinex","SOLUSD",1757492791435,0.06,221.9,221.89,1.82894358]
["bitfinex","SOLUSD",1757492791648,0.06,221.9,221.89,2.51894358]
["bitfinex","SOLUSD",1757492794949,0.06,221.9,221.85,13.59559401]
["bitfinex","SOLUSD",1757492795144,1.82894358,221.87,221.82,0.69]
["bitfinex","SOLUSD",1757492795634,1.82894358,221.87,221.81,37.59894358]
["bitfinex","SOLUSD",1757492795837,1.82894358,221.87,221.83,0.72]
["bitfinex","SOLUSD",1757492796169,6.3362371,221.87,221.83,0.72]
["bitfinex","SOLUSD",1757492796335,1.82894358,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492797150,2.49894358,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492797366,1.82894358,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492797930,1.82894358,221.85,221.83,0.03]
["bitfinex","SOLUSD",1757492798133,18.27409665,221.87,221.83,0.03]
["bitfinex","SOLUSD",1757492798353,17.60409665,221.87,221.83,0.03]
["bitfinex","SOLUSD",1757492798560,17.60409665,221.87,221.83,0.72]
["bitfinex","SOLUSD",1757492798756,6.33584139,221.89,221.84,0.69]
["bitfinex","SOLUSD",1757492798958,6.33584139,221.89,221.85,0.69]
["bitfinex","SOLUSD",1757492798959,4.50689781,221.89,221.85,0.69]
["bitfinex","SOLUSD",1757492799135,4.50689781,221.89,221.84,1.82894358]
["bitfinex","SOLUSD",1757492799449,6.33584139,221.89,221.84,0.69]
["bitfinex","SOLUSD",1757492799652,1.82894358,221.87,221.83,0.03]
["bitfinex","SOLUSD",1757492799955,1.82894358,221.86,221.83,0.03]
["bitfinex","SOLUSD",1757492800346,6.33648721,221.86,221.83,0.03]
["bitfinex","SOLUSD",1757492800740,4.50754363,221.86,221.83,0.03]
["bitfinex","SOLUSD",1757492800943,4.50712448,221.88,221.84,0.69]
["bitfinex","SOLUSD",1757492801254,59.1,221.87,221.84,0.66]
["bitfinex","SOLUSD",1757492801954,59.1,221.87,221.85,0.66]
["bitfinex","SOLUSD",1757492802848,59.16,221.9,221.86,0.66]
["bitfinex","SOLUSD",1757492803063,63.66654611,221.9,221.87,0.66]
["bitfinex","SOLUSD",1757492803239,63.66654611,221.9,221.86,1.82894358]
["bitfinex","SOLUSD",1757492803240,63.66654611,221.9,221.88,0.66]
["bitfinex","SOLUSD",1757492803555,63.66654611,221.9,221.86,2.48894358]
["bitfinex","SOLUSD",1757492803757,63.66654611,221.9,221.87,0.66]
["bitfinex","SOLUSD",1757492804848,61.63894358,221.89,221.85,26.0]
["bitfinex","SOLUSD",1757492805050,1.82894358,221.88,221.85,26.0]
["bitfinex","SOLUSD",1757492805451,1.82894358,221.88,221.83,0.03]
["bitfinex","SOLUSD",1757492805452,1.82894358,221.88,221.84,26.0]
["bitfinex","SOLUSD",1757492805645,1.82894358,221.87,221.83,0.69]
["bitfinex","SOLUSD",1757492806050,0.71,221.88,221.83,0.69]
["bitfinex","SOLUSD",1757492806255,1.82894358,221.87,221.83,0.69]
["bitfinex","SOLUSD",1757492806461,4.50734697,221.86,221.83,0.03]
["bitfinex","SOLUSD",1757492806846,4.50734697,221.86,221.83,0.69]
["bitfinex","SOLUSD",1757492809764,2.85635293,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492810443,3.56635293,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492811366,8.07410626,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492811543,11.43095202,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492811943,8.07410626,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492813163,11.43193535,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492813938,3.35782909,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492814151,133.3,221.86,221.83,0.69]
["bitfinex","SOLUSD",1757492814965,137.80743606,221.86,221.83,0.03]
["bitfinex","SOLUSD",1757492815762,140.66378899,221.86,221.83,0.03]
["bitfinex","SOLUSD",1757492815962,2.85635293,221.85,221.83,0.03]
["bitfinex","SOLUSD",1757492816363,7.10773717,221.85,221.83,0.03]
["bitfinex","SOLUSD",1757492816954,144.91517323,221.86,221.83,0.03]
["bitfinex","SOLUSD",1757492817269,0.06,221.87,221.84,0.66]
["bitfinex","SOLUSD",1757492817774,0.06,221.87,221.83,0.03]
["bitfinex","SOLUSD",1757492817775,4.56716685,221.87,221.83,0.03]
["bitfinex","SOLUSD",1757492817956,4.56716685,221.87,221.83,0.69]
["bitfinex","SOLUSD",1757492818150,11.67490402,221.87,221.83,0.69]
["bitfinex","SOLUSD",1757492818562,4.56716685,221.87,221.83,0.69]
["bitfinex","SOLUSD",1757492818759,11.67490402,221.87,221.83,0.69]
["bitfinex","SOLUSD",1757492819568,11.67490402,221.87,221.83,0.03]
["bitfinex","SOLUSD",1757492819757,11.67490402,221.87,221.84,0.66]
["bitfinex","SOLUSD",1757492820164,0.06,221.87,221.84,0.66]
["bitfinex","SOLUSD",1757492820673,0.06,221.87,221.85,0.66]
["bitfinex","SOLUSD",1757492820849,4.56714503,221.87,221.85,0.66]
["bitfinex","SOLUSD",1757492821055,4.56714503,221.87,221.83,0.03]
["bitfinex","SOLUSD",1757492821272,4.56714503,221.87,221.83,0.69]
["bitfinex","SOLUSD",1757492821961,11.6748822,221.87,221.83,0.69]
["bitfinex","SOLUSD",1757492822475,4.56714503,221.87,221.83,0.69]
["bitfinex","SOLUSD",1757492822777,4.56714503,221.87,221.84,0.66]
["bitfinex","SOLUSD",1757492823156,11.6748822,221.87,221.83,0.03]
["bitfinex","SOLUSD",1757492823357,11.6748822,221.87,221.83,0.69]
["bitfinex","SOLUSD",1757492823677,11.6748822,221.87,221.83,0.03]
["bitfinex","SOLUSD",1757492823881,12.3848822,221.87,221.83,0.03]
["bitfinex","SOLUSD",1757492824671,7.10773717,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492825958,12.3254905,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492827874,15.68580812,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492829170,51.26580812,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757492829473,62.53519145,221.84,221.81,1e-08]
["bitfinex","SOLUSD",1757492829682,7.10773717,221.82,221.81,1e-08]
["bitfinex","SOLUSD",1757492829850,10.46805479,221.82,221.81,1e-08]
["bitfinex","SOLUSD",1757492830054,30.07031762,221.82,221.81,1e-08]
["bitfinex","SOLUSD",1757492830273,41.68621455,221.82,221.81,1e-08]
["bitfinex","SOLUSD",1757492830684,7.10773717,221.79,221.78,0.03]
["bitfinex","SOLUSD",1757492831058,7.77773717,221.79,221.78,0.03]
["bitfinex","SOLUSD",1757492831467,11.13582871,221.79,221.78,0.03]
["bitfinex","SOLUSD",1757492832181,15.64459826,221.79,221.78,0.03]
["bitfinex","SOLUSD",1757492833566,29.24019227,221.79,221.78,0.03]
["bitfinex","SOLUSD",1757492834266,35.53983311,221.79,221.78,0.03]
["bitfinex","SOLUSD",1757492835382,46.811757,221.79,221.75,1e-08]
["bitfinex","SOLUSD",1757492835682,59.03999998,221.73,221.7,0.03]
["bitfinex","SOLUSD",1757492835876,68.66773717,221.73,221.7,0.03]
["bitfinex","SOLUSD",1757492836079,69.33773717,221.73,221.7,0.03]
["bitfinex","SOLUSD",1757492836397,73.84772679,221.73,221.7,0.03]
["bitfinex","SOLUSD",1757492837171,38.28772679,221.73,221.7,0.03]
["bitfinex","SOLUSD",1757492837488,73.17772679,221.73,221.7,0.03]
["bitfinex","SOLUSD",1757492837669,11.61772679,221.73,221.7,0.03]
["bitfinex","SOLUSD",1757492837868,7.10773717,221.74,221.72,0.71]
["bitfinex","SOLUSD",1757492838265,133.3,221.77,221.73,0.68]
["bitfinex","SOLUSD",1757492838266,4.50955907,221.76,221.73,0.68]
["bitfinex","SOLUSD",1757492838471,2.8594821,221.75,221.73,0.68]
["bitfinex","SOLUSD",1757492839490,7.36920958,221.75,221.73,0.68]
["bitfinex","SOLUSD",1757492840185,2.8594821,221.74,221.73,0.68]
["bitfinex","SOLUSD",1757492840780,7.36920958,221.75,221.73,0.68]
["bitfinex","SOLUSD",1757492840978,7.36920958,221.75,221.74,0.68]
["bitfinex","SOLUSD",1757492841188,4.50972748,221.75,221.74,0.68]
["bitfinex","SOLUSD",1757492841591,2.8594821,221.75,221.74,0.68]
["bitfinex","SOLUSD",1757492842285,2.8594821,221.75,221.72,0.03]
["bitfinex","SOLUSD",1757492842286,3.5294821,221.75,221.72,0.03]
["bitfinex","SOLUSD",1757492842485,2.8594821,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757492842984,2.8594821,221.74,221.72,0.71]
["bitfinex","SOLUSD",1757492843185,2.8594821,221.75,221.73,0.68]
["bitfinex","SOLUSD",1757492843399,2.8594821,221.75,221.72,0.03]
["bitfinex","SOLUSD",1757492843697,2.8594821,221.75,221.73,0.68]
["bitfinex","SOLUSD",1757492843885,2.8594821,221.75,221.74,0.68]
["bitfinex","SOLUSD",1757492844195,2.8594821,221.76,221.72,0.03]
["bitfinex","SOLUSD",1757492844376,2.8594821,221.73,221.72,0.71]
["bitfinex","SOLUSD",1757492845085,2.8594821,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757492845285,7.36947172,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757492845685,8.03947172,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757492846194,43.65947172,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757492848393,8.03947172,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757492848596,43.65947172,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757492850299,57.25506573,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757492850680,54.39558363,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757492851007,57.25506573,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757492851503,58.91,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492851800,2.8594821,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492852006,3.5294821,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492852504,2.8594821,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492853002,7.37048895,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492853189,43.64048895,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492853913,7.37048895,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492854083,2.8594821,221.68,221.67,0.71]
["bitfinex","SOLUSD",1757492854280,136.1594821,221.69,221.67,0.71]
["bitfinex","SOLUSD",1757492854899,133.3,221.69,221.68,0.68]
["bitfinex","SOLUSD",1757492855097,136.1594821,221.69,221.67,0.03]
["bitfinex","SOLUSD",1757492855290,2.8594821,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492856094,7.37048895,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492856594,4.51100685,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492856792,7.37048895,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492857689,8.04048895,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492861511,7.37048895,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492863088,8.07048895,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757492863488,58.97,221.66,221.64,0.03]
["bitfinex","SOLUSD",1757492863805,2.8594821,221.65,221.64,0.69]
["bitfinex","SOLUSD",1757492863997,2.8594821,221.65,221.64,0.03]
["bitfinex","SOLUSD",1757492864520,58.97,221.66,221.64,0.03]
["bitfinex","SOLUSD",1757492864705,58.97,221.66,221.64,0.69]
["bitfinex","SOLUSD",1757492865209,66.34107395,221.66,221.65,0.66]
["bitfinex","SOLUSD",1757492866394,65.3130697,221.66,221.65,0.66]
["bitfinex","SOLUSD",1757492867529,65.3130697,221.66,221.64,0.69]
["bitfinex","SOLUSD",1757492867904,65.3130697,221.66,221.65,0.66]
["bitfinex","SOLUSD",1757492868103,63.48159185,221.66,221.65,0.66]
["bitfinex","SOLUSD",1757492868335,65.3130697,221.66,221.65,0.16]
["bitfinex","SOLUSD",1757492869032,65.3130697,221.66,221.64,0.03]
["bitfinex","SOLUSD",1757492869519,58.87,221.65,221.64,0.03]
["bitfinex","SOLUSD",1757492870504,60.70147785,221.65,221.64,0.69]
["bitfinex","SOLUSD",1757492871926,65.21309526,221.65,221.64,0.69]
["bitfinex","SOLUSD",1757492872315,65.21309526,221.65,221.64,0.03]
["bitfinex","SOLUSD",1757492874033,65.21309526,221.65,221.59,1.83147785]
["bitfinex","SOLUSD",1757492874329,58.87,221.64,221.59,1.83147785]
["bitfinex","SOLUSD",1757492875030,4.51202454,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1757492875330,58.87,221.64,221.59,1.83147785]
["bitfinex","SOLUSD",1757492875524,63.38186022,221.64,221.59,1.83147785]
["bitfinex","SOLUSD",1757492876117,63.38186022,221.64,221.6,0.54]
["bitfinex","SOLUSD",1757492876428,58.87,221.64,221.61,2.37147785]
["bitfinex","SOLUSD",1757492876614,58.87,221.64,221.62,0.54]
["bitfinex","SOLUSD",1757492876941,58.87,221.64,221.63,0.54]
["bitfinex","SOLUSD",1757492877107,58.87,221.64,221.61,6.34384064]
["bitfinex","SOLUSD",1757492877313,58.87,221.64,221.62,0.54]
["bitfinex","SOLUSD",1757492877513,58.87,221.64,221.63,0.54]
["bitfinex","SOLUSD",1757492877715,58.87,221.64,221.61,6.34384064]
["bitfinex","SOLUSD",1757492877916,58.87,221.64,221.62,0.54]
["bitfinex","SOLUSD",1757492880029,60.70147785,221.64,221.57,1.83147785]
["bitfinex","SOLUSD",1757492880212,0.7,221.63,221.6,26.0]
["bitfinex","SOLUSD",1757492880413,0.7,221.62,221.6,26.0]
["bitfinex","SOLUSD",1757492880724,0.7,221.62,221.57,13.55472721]
["bitfinex","SOLUSD",1757492880725,1.83147785,221.61,221.57,13.55472721]
["bitfinex","SOLUSD",1757492880931,1.83147785,221.61,221.56,39.59559401]
["bitfinex","SOLUSD",1757492881118,1.83147785,221.61,221.56,40.13559401]
["bitfinex","SOLUSD",1757492881530,2.53147785,221.62,221.56,44.64903113]
["bitfinex","SOLUSD",1757492881731,7.04372102,221.62,221.56,44.10903113]
["bitfinex","SOLUSD",1757492881926,5.21224317,221.62,221.56,44.10903113]
["bitfinex","SOLUSD",1757492882121,0.7,221.62,221.56,44.10903113]
["bitfinex","SOLUSD",1757492882327,6.34351865,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757492882520,4.5120408,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757492882831,58.87,221.64,221.6,0.54]
["bitfinex","SOLUSD",1757492883129,58.87,221.64,221.59,1.86147785]
["bitfinex","SOLUSD",1757492883345,59.57,221.64,221.59,0.03]
["bitfinex","SOLUSD",1757492883540,65.91335914,221.64,221.59,0.03]
["bitfinex","SOLUSD",1757492883916,61.40147785,221.64,221.59,0.03]
["bitfinex","SOLUSD",1757492884237,58.87,221.64,221.6,0.54]
["bitfinex","SOLUSD",1757492884615,58.87,221.64,221.59,1.86147785]
["bitfinex","SOLUSD",1757492884832,58.87,221.64,221.59,2.40147785]
["bitfinex","SOLUSD",1757492885623,0.7,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757492885933,2.53147785,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757492886237,2.53147785,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757492886618,1.83147785,221.61,221.59,0.03]
["bitfinex","SOLUSD",1757492886818,2.53147785,221.61,221.59,0.03]
["bitfinex","SOLUSD",1757492887034,0.7,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492888239,5.21263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492888446,7.04411322,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492889832,2.53147785,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492890022,7.04411322,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492890530,5.21263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492890732,0.7,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492890952,7.04386534,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757492891324,0.69,221.61,221.59,0.03]
["bitfinex","SOLUSD",1757492891925,5.20244246,221.61,221.59,0.03]
["bitfinex","SOLUSD",1757492892125,0.69,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757492895047,2.52147785,221.64,221.59,0.03]
["bitfinex","SOLUSD",1757492895246,1.83147785,221.64,221.59,0.03]
["bitfinex","SOLUSD",1757492895455,0.69,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757492896151,4.04267248,221.65,221.59,2.40147785]
["bitfinex","SOLUSD",1757492896358,0.69,221.64,221.59,1.86147785]
["bitfinex","SOLUSD",1757492896534,0.69,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757492897751,0.69,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757492902347,4.51205859,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757492902541,0.69,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757492902741,0.69,221.62,221.59,15.03]
["bitfinex","SOLUSD",1757492904484,4.51185413,221.64,221.59,15.03]
["bitfinex","SOLUSD",1757492904670,0.69,221.63,221.59,15.03]
["bitfinex","SOLUSD",1757492904958,2.52147785,221.63,221.59,15.03]
["bitfinex","SOLUSD",1757492905166,0.69,221.62,221.59,15.03]
["bitfinex","SOLUSD",1757492905367,0.69,221.61,221.59,15.03]
["bitfinex","SOLUSD",1757492905658,0.69,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492906434,5.20263537,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492907342,7.03411322,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492907752,5.20263537,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492909051,7.03411322,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492913368,10.38697161,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492917169,10.38513256,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492918354,8.55365471,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492918558,9.69513256,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492918765,7.86365471,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492918971,8.55365471,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492919371,10.38513256,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492920869,10.44513256,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492926453,11.47812951,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492928058,46.97812951,221.6,221.59,15.03]
["bitfinex","SOLUSD",1757492929477,46.97812951,221.6,221.5,26.0]
["bitfinex","SOLUSD",1757492929478,58.25971795,221.6,221.5,28.8644748]
["bitfinex","SOLUSD",1757492929659,2.8644748,221.57,221.5,29.4044748]
["bitfinex","SOLUSD",1757492929856,2.8644748,221.57,221.5,28.8644748]
["bitfinex","SOLUSD",1757492930080,2.8644748,221.57,221.51,0.54]
["bitfinex","SOLUSD",1757492930265,3.5744748,221.57,221.51,0.54]
["bitfinex","SOLUSD",1757492930473,4.51345008,221.56,221.51,0.54]
["bitfinex","SOLUSD",1757492930670,5.22345008,221.56,221.51,0.54]
["bitfinex","SOLUSD",1757492930977,35.56,221.6,221.52,0.54]
["bitfinex","SOLUSD",1757492930978,0.71,221.58,221.52,0.54]
["bitfinex","SOLUSD",1757492931174,3.5744748,221.58,221.52,0.54]
["bitfinex","SOLUSD",1757492931379,0.71,221.58,221.52,0.54]
["bitfinex","SOLUSD",1757492931569,41.7110921,221.59,221.52,3.4044748]
["bitfinex","SOLUSD",1757492931878,3.3466173,221.58,221.53,3.4044748]
["bitfinex","SOLUSD",1757492932060,0.71,221.58,221.53,0.54]
["bitfinex","SOLUSD",1757492932261,4.51324637,221.57,221.53,3.4044748]
["bitfinex","SOLUSD",1757492932961,4.51324637,221.57,221.53,0.54]
["bitfinex","SOLUSD",1757492934569,63.41364996,221.56,221.53,0.54]
["bitfinex","SOLUSD",1757492935453,63.41364996,221.56,221.52,2.8644748]
["bitfinex","SOLUSD",1757492935454,63.41364996,221.56,221.51,3.4044748]
["bitfinex","SOLUSD",1757492935684,0.71,221.55,221.5,30.51324637]
["bitfinex","SOLUSD",1757492935884,0.71,221.55,221.5,4.51324637]
["bitfinex","SOLUSD",1757492936074,2.8644748,221.53,221.48,26.0]
["bitfinex","SOLUSD",1757492936281,3.5744748,221.53,221.48,26.0]
["bitfinex","SOLUSD",1757492936481,3.5744748,221.53,221.48,26.54]
["bitfinex","SOLUSD",1757492936683,4.51426507,221.52,221.48,26.54]
["bitfinex","SOLUSD",1757492937285,66.98873987,221.52,221.48,26.0]
["bitfinex","SOLUSD",1757492939482,63.41426507,221.52,221.48,29.4044748]
["bitfinex","SOLUSD",1757492940383,58.9,221.52,221.5,2.8644748]
["bitfinex","SOLUSD",1757492940962,58.9,221.52,221.49,3.4044748]
["bitfinex","SOLUSD",1757492941495,64.12427993,221.52,221.48,5.7589496]
["bitfinex","SOLUSD",1757492941686,63.41427993,221.52,221.48,2.8944748]
["bitfinex","SOLUSD",1757492941872,58.9,221.52,221.49,2.8644748]
["bitfinex","SOLUSD",1757492942191,58.9,221.52,221.49,3.4044748]
["bitfinex","SOLUSD",1757492943392,58.9,221.52,221.49,2.8644748]
["bitfinex","SOLUSD",1757492943598,0.71,221.51,221.48,2.8944748]
["bitfinex","SOLUSD",1757492943787,63.41431122,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757492944087,64.12431122,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757492946507,59.61,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492947099,4.51467268,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492947716,5.22467268,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492948814,4.51467268,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492949200,5.22467268,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492949406,58.9,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492949588,63.41447122,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492949789,64.12447122,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492951306,0.68,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492953520,58.9,221.51,221.48,2.8944748]
["bitfinex","SOLUSD",1757492954106,64.0944725,221.51,221.48,2.8944748]
["bitfinex","SOLUSD",1757492954308,0.68,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492954499,0.68,221.5,221.48,2.8944748]
["bitfinex","SOLUSD",1757492954709,63.4144725,221.51,221.48,2.8944748]
["bitfinex","SOLUSD",1757492954710,0.68,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492955511,64.0944725,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492955821,5.19473836,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492956320,0.68,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492958320,59.58,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492958534,64.09487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492958825,5.19487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492960433,4.51457237,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492960611,4.51457237,221.51,221.48,2.8944748]
["bitfinex","SOLUSD",1757492960808,5.19457237,221.51,221.48,2.8944748]
["bitfinex","SOLUSD",1757492961319,11.28535187,221.53,221.48,2.8944748]
["bitfinex","SOLUSD",1757492961320,5.19474131,221.5,221.48,2.8944748]
["bitfinex","SOLUSD",1757492961500,5.19474131,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492962096,0.68,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492963307,4.51474131,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492964207,0.68,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492965203,0.68,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492966320,5.19487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492976732,4.51487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492976938,5.19487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492977236,4.51487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492977423,5.19487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492978031,4.51467268,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492978336,0.68,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757492978635,0.68,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492979226,3.5444748,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757492979433,0.68,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492980219,5.19467268,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492980731,0.68,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492981038,0.68,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492981535,168.72,221.55,221.49,3.4044748]
["bitfinex","SOLUSD",1757492981835,3.99049673,221.54,221.49,2.8644748]
["bitfinex","SOLUSD",1757492982040,3.99049673,221.53,221.49,2.8644748]
["bitfinex","SOLUSD",1757492982239,58.9,221.52,221.49,2.8644748]
["bitfinex","SOLUSD",1757492983018,0.65,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492984225,63.41429182,221.52,221.49,2.8644748]
["bitfinex","SOLUSD",1757492984412,63.41429182,221.52,221.48,2.8944748]
["bitfinex","SOLUSD",1757492984628,0.65,221.51,221.48,2.8944748]
["bitfinex","SOLUSD",1757492984832,0.65,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492985943,5.16451192,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492986142,0.65,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492987739,0.65,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492989040,5.16487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757492990337,5.16446887,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492990532,0.65,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492990839,0.65,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492991233,1.83394495,221.53,221.48,0.03]
["bitfinex","SOLUSD",1757492991432,0.65,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757492991833,3.34135452,221.51,221.49,1.83394495]
["bitfinex","SOLUSD",1757492992136,0.65,221.51,221.48,1.86394495]
["bitfinex","SOLUSD",1757492993741,0.65,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492995245,4.51426507,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757492995447,0.65,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757492995942,4.51426507,221.52,221.49,1.83394495]
["bitfinex","SOLUSD",1757492996145,11.28389331,221.56,221.51,1.83394495]
["bitfinex","SOLUSD",1757492996146,0.65,221.56,221.51,1.83394495]
["bitfinex","SOLUSD",1757492996337,3.34899709,221.55,221.53,1.83394495]
["bitfinex","SOLUSD",1757492996730,0.65,221.55,221.53,1.83394495]
["bitfinex","SOLUSD",1757492997046,0.65,221.55,221.52,1.83394495]
["bitfinex","SOLUSD",1757492998839,5.1636831,221.55,221.52,1.83394495]
["bitfinex","SOLUSD",1757492999531,5.1636831,221.55,221.51,1.83394495]
["bitfinex","SOLUSD",1757492999936,5.1636831,221.55,221.52,5.1636831]
["bitfinex","SOLUSD",1757493000430,5.1633321,221.57,221.52,6.99762805]
["bitfinex","SOLUSD",1757493000629,0.65,221.56,221.52,6.99762805]
["bitfinex","SOLUSD",1757493000829,0.65,221.55,221.52,6.99762805]
["bitfinex","SOLUSD",1757493001036,0.65,221.54,221.52,5.1636831]
["bitfinex","SOLUSD",1757493001249,17.63039299,221.57,221.52,5.1636831]
["bitfinex","SOLUSD",1757493001454,0.65,221.54,221.5,1.83394495]
["bitfinex","SOLUSD",1757493001628,1.83394495,221.56,221.49,35.4]
["bitfinex","SOLUSD",1757493001629,0.65,221.53,221.49,35.4]
["bitfinex","SOLUSD",1757493001835,0.65,221.52,221.51,13.56024137]
["bitfinex","SOLUSD",1757493002072,0.65,221.54,221.5,1.83394495]
["bitfinex","SOLUSD",1757493002236,0.65,221.54,221.5,13.56146735]
["bitfinex","SOLUSD",1757493002432,0.65,221.53,221.5,15.3954123]
["bitfinex","SOLUSD",1757493002632,5.1636538,221.55,221.5,15.3954123]
["bitfinex","SOLUSD",1757493002832,4.5136538,221.55,221.5,1.83394495]
["bitfinex","SOLUSD",1757493003056,0.65,221.54,221.5,1.83394495]
["bitfinex","SOLUSD",1757493003351,4.5136538,221.55,221.5,1.83394495]
["bitfinex","SOLUSD",1757493003529,0.65,221.53,221.5,1.83394495]
["bitfinex","SOLUSD",1757493003934,5.1636538,221.55,221.5,1.83394495]
["bitfinex","SOLUSD",1757493004229,4.5136538,221.55,221.5,1.83394495]
["bitfinex","SOLUSD",1757493004430,1.83394495,221.58,221.52,1.83394495]
["bitfinex","SOLUSD",1757493004632,0.06,221.59,221.55,1.83394495]
["bitfinex","SOLUSD",1757493004834,0.65,221.58,221.54,1.83394495]
["bitfinex","SOLUSD",1757493005039,0.65,221.57,221.54,1.83394495]
["bitfinex","SOLUSD",1757493005439,0.65,221.57,221.52,0.54]
["bitfinex","SOLUSD",1757493005652,0.65,221.57,221.53,1.83394495]
["bitfinex","SOLUSD",1757493005957,0.65,221.56,221.54,1.83394495]
["bitfinex","SOLUSD",1757493006849,0.65,221.55,221.52,27.83394495]
["bitfinex","SOLUSD",1757493007649,5.16332365,221.57,221.52,27.83394495]
["bitfinex","SOLUSD",1757493007845,0.65,221.56,221.52,27.83394495]
["bitfinex","SOLUSD",1757493008033,0.65,221.56,221.53,1.83394495]
["bitfinex","SOLUSD",1757493008538,0.65,221.56,221.52,26.0]
["bitfinex","SOLUSD",1757493008738,0.65,221.56,221.53,1.83394495]
["bitfinex","SOLUSD",1757493009461,0.65,221.56,221.52,26.0]
["bitfinex","SOLUSD",1757493009638,0.65,221.56,221.52,27.83394495]
["bitfinex","SOLUSD",1757493010536,0.65,221.56,221.54,1.83394495]
["bitfinex","SOLUSD",1757493010951,0.71,221.58,221.54,1.83394495]
["bitfinex","SOLUSD",1757493011337,0.71,221.57,221.51,1.83394495]
["bitfinex","SOLUSD",1757493011547,0.71,221.57,221.53,1.83394495]
["bitfinex","SOLUSD",1757493011738,17.68888424,221.59,221.53,1.83394495]
["bitfinex","SOLUSD",1757493011957,0.71,221.58,221.54,35.36]
["bitfinex","SOLUSD",1757493012154,0.71,221.57,221.54,35.36]
["bitfinex","SOLUSD",1757493012359,0.71,221.56,221.54,35.36]
["bitfinex","SOLUSD",1757493012557,0.71,221.55,221.54,35.36]
["bitfinex","SOLUSD",1757493013463,0.71,221.55,221.53,35.36]
["bitfinex","SOLUSD",1757493014445,0.71,221.55,221.5,0.57]
["bitfinex","SOLUSD",1757493014446,4.5140613,221.53,221.5,0.03]
["bitfinex","SOLUSD",1757493014763,4.5140613,221.53,221.52,35.36]
["bitfinex","SOLUSD",1757493014961,4.5140613,221.53,221.5,0.03]
["bitfinex","SOLUSD",1757493014962,7.05800625,221.53,221.5,0.03]
["bitfinex","SOLUSD",1757493015139,6.34800625,221.53,221.5,35.39]
["bitfinex","SOLUSD",1757493015342,0.71,221.52,221.5,35.39]
["bitfinex","SOLUSD",1757493015557,0.71,221.51,221.5,35.39]
["bitfinex","SOLUSD",1757493016161,0.71,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493016354,7.05841382,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493017166,10.4001862,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493021466,12.20895421,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493021850,10.37500926,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493022171,12.20895421,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493024269,7.05841382,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493024648,8.86710003,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493032154,12.20274979,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493035769,9.65880484,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493035975,8.86710003,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493037279,12.20226349,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493039647,5.14384967,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757493039788,4.5140613,221.53,221.5,0.57]
["bitfinex","SOLUSD",1757493040105,1.83394495,221.57,221.51,1.83394495]
["bitfinex","SOLUSD",1757493040391,1.83394495,221.57,221.52,0.54]
["bitfinex","SOLUSD",1757493040785,6.34698764,221.58,221.52,0.54]
["bitfinex","SOLUSD",1757493040975,4.51304269,221.58,221.54,1.83394495]
["bitfinex","SOLUSD",1757493041177,4.51304269,221.58,221.55,0.54]
["bitfinex","SOLUSD",1757493041496,0.06,221.59,221.55,0.54]
["bitfinex","SOLUSD",1757493041667,0.06,221.59,221.56,0.54]
["bitfinex","SOLUSD",1757493042090,0.06,221.59,221.57,0.54]
["bitfinex","SOLUSD",1757493042977,0.06,221.59,221.55,0.54]
["bitfinex","SOLUSD",1757493043175,0.06,221.59,221.56,0.54]
["bitfinex","SOLUSD",1757493043590,0.06,221.59,221.54,1.83394495]
["bitfinex","SOLUSD",1757493043786,0.06,221.59,221.57,0.54]
["bitfinex","SOLUSD",1757493047481,0.06,221.59,221.58,0.54]
["bitfinex","SOLUSD",1757493048104,0.06,221.59,221.58,35.84]
["bitfinex","SOLUSD",1757493048306,0.06,221.59,221.58,35.3]
["bitfinex","SOLUSD",1757493048490,0.06,221.59,221.56,0.54]
["bitfinex","SOLUSD",1757493048811,0.06,221.59,221.57,35.84]
["bitfinex","SOLUSD",1757493050008,2.92309069,221.59,221.57,0.54]
["bitfinex","SOLUSD",1757493050219,2.92309069,221.59,221.58,35.3]
["bitfinex","SOLUSD",1757493051707,2.92309069,221.59,221.56,0.54]
["bitfinex","SOLUSD",1757493051899,2.92309069,221.59,221.57,35.3]
["bitfinex","SOLUSD",1757493052105,4.51304269,221.58,221.57,35.3]
["bitfinex","SOLUSD",1757493052301,4.51304269,221.58,221.57,35.84]
["bitfinex","SOLUSD",1757493052807,4.51304269,221.58,221.57,35.3]
["bitfinex","SOLUSD",1757493053015,4.51304269,221.58,221.57,35.84]
["bitfinex","SOLUSD",1757493053396,4.51304269,221.58,221.57,35.3]
["bitfinex","SOLUSD",1757493054015,4.51304269,221.58,221.57,35.84]
["bitfinex","SOLUSD",1757493054306,0.06,221.59,221.57,35.84]
["bitfinex","SOLUSD",1757493054706,0.06,221.59,221.57,0.54]
["bitfinex","SOLUSD",1757493055006,0.06,221.59,221.58,35.82]
["bitfinex","SOLUSD",1757493056311,0.06,221.59,221.58,35.28]
["bitfinex","SOLUSD",1757493059100,0.06,221.59,221.58,35.82]
["bitfinex","SOLUSD",1757493059300,0.06,221.59,221.58,38.68309069]
["bitfinex","SOLUSD",1757493059623,0.06,221.59,221.58,35.82]
["bitfinex","SOLUSD",1757493059822,0.06,221.59,221.58,38.68309069]
["bitfinex","SOLUSD",1757493060210,0.06,221.59,221.58,49.41559401]
["bitfinex","SOLUSD",1757493060412,0.06,221.59,221.58,52.2786847]
["bitfinex","SOLUSD",1757493062427,0.06,221.59,221.58,16.9986847]
["bitfinex","SOLUSD",1757493062619,0.06,221.59,221.58,52.2786847]
["bitfinex","SOLUSD",1757493063123,0.06,221.59,221.58,56.79172739]
["bitfinex","SOLUSD",1757493063500,0.06,221.59,221.58,21.51172739]
["bitfinex","SOLUSD",1757493063704,0.06,221.59,221.58,56.77172739]
["bitfinex","SOLUSD",1757493064705,0.06,221.59,221.58,57.31329251]
["bitfinex","SOLUSD",1757493065411,0.06,221.59,221.58,23.86018127]
["bitfinex","SOLUSD",1757493065609,0.06,221.59,221.58,59.12018127]
["bitfinex","SOLUSD",1757493067324,0.06,221.59,221.58,23.86018127]
["bitfinex","SOLUSD",1757493067517,0.06,221.59,221.58,59.12018127]
["bitfinex","SOLUSD",1757493072733,0.74,221.59,221.58,15.94404789]
["bitfinex","SOLUSD",1757493072933,0.74,221.59,221.58,48.83559401]
["bitfinex","SOLUSD",1757493073238,3.60309069,221.59,221.58,35.24]
["bitfinex","SOLUSD",1757493073417,0.74,221.59,221.57,0.03]
["bitfinex","SOLUSD",1757493073618,0.74,221.59,221.58,34.36]
["bitfinex","SOLUSD",1757493073813,0.74,221.59,221.57,0.03]
["bitfinex","SOLUSD",1757493074036,0.74,221.59,221.58,35.24]
["bitfinex","SOLUSD",1757493077443,0.74,221.59,221.58,61.24]
["bitfinex","SOLUSD",1757493078420,0.74,221.59,221.57,26.03]
["bitfinex","SOLUSD",1757493078624,0.68,221.58,221.57,26.03]
["bitfinex","SOLUSD",1757493078815,0.68,221.58,221.57,61.27]
["bitfinex","SOLUSD",1757493079543,0.68,221.58,221.57,26.03]
["bitfinex","SOLUSD",1757493079729,0.68,221.58,221.57,61.27]
["bitfinex","SOLUSD",1757493080439,0.68,221.58,221.57,26.03]
["bitfinex","SOLUSD",1757493080638,3.54309069,221.58,221.57,0.03]
["bitfinex","SOLUSD",1757493080839,3.54309069,221.58,221.57,35.27]
["bitfinex","SOLUSD",1757493081743,3.54309069,221.58,221.57,0.03]
["bitfinex","SOLUSD",1757493082126,2.86309069,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493082626,3.54309069,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493084666,8.05674449,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493086928,5.1936538,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493087234,8.05674449,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493089748,5.1936538,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493090049,8.05674449,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493107471,5.1936538,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493107652,8.05674449,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493109571,7.37674449,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493109769,4.5136538,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493109952,7.37674449,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493110377,6.34691259,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493111275,4.51345008,221.56,221.54,0.03]
["bitfinex","SOLUSD",1757493111572,1.83325879,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493111754,2.55325879,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493113453,7.06691259,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493115380,6.34691259,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493118681,7.06691259,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493120869,0.06,221.57,221.54,28.43325879]
["bitfinex","SOLUSD",1757493121061,0.06,221.57,221.56,1.83325879]
["bitfinex","SOLUSD",1757493121266,0.06,221.57,221.56,35.2]
["bitfinex","SOLUSD",1757493121480,0.06,221.57,221.56,35.77]
["bitfinex","SOLUSD",1757493121779,0.06,221.57,221.56,0.57]
["bitfinex","SOLUSD",1757493121991,7.12650516,221.57,221.54,0.03]
["bitfinex","SOLUSD",1757493122212,1.83325879,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493123366,6.34691259,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493123579,5.2336538,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493123783,7.06691259,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493124289,10.422374,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493127887,9.702374,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493128383,10.422374,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493132196,13.77979287,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493133474,27.37538688,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493133880,29.18415488,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757493139183,58.84,221.52,221.51,0.03]
["bitfinex","SOLUSD",1757493139383,18.78431421,221.52,221.51,0.03]
["bitfinex","SOLUSD",1757493139589,19.46431421,221.52,221.51,0.03]
["bitfinex","SOLUSD",1757493140002,27.33302989,221.52,221.51,0.03]
["bitfinex","SOLUSD",1757493140384,29.14196149,221.52,221.51,0.03]
["bitfinex","SOLUSD",1757493140786,27.33302989,221.52,221.51,0.03]
["bitfinex","SOLUSD",1757493141192,23.97857928,221.52,221.51,0.03]
["bitfinex","SOLUSD",1757493144291,31.31161444,221.52,221.51,0.03]
["bitfinex","SOLUSD",1757493144591,58.71,221.49,221.43,0.57]
["bitfinex","SOLUSD",1757493144804,63.8987202,221.49,221.43,0.57]
["bitfinex","SOLUSD",1757493145110,64.5787202,221.49,221.43,0.57]
["bitfinex","SOLUSD",1757493145306,69.09359671,221.49,221.43,0.57]
["bitfinex","SOLUSD",1757493146188,10.38359671,221.49,221.43,0.57]
["bitfinex","SOLUSD",1757493146505,45.54359671,221.49,221.43,0.57]
["bitfinex","SOLUSD",1757493151302,45.54359671,221.49,221.41,0.57]
["bitfinex","SOLUSD",1757493151490,45.54359671,221.49,221.38,26.0]
["bitfinex","SOLUSD",1757493151812,59.13919072,221.49,221.42,0.57]
["bitfinex","SOLUSD",1757493152991,59.13919072,221.49,221.43,0.57]
["bitfinex","SOLUSD",1757493155209,59.13919072,221.49,221.41,0.57]
["bitfinex","SOLUSD",1757493155210,59.19919072,221.49,221.41,0.57]
["bitfinex","SOLUSD",1757493155410,35.32638201,221.49,221.45,0.03]
["bitfinex","SOLUSD",1757493155613,27.83325879,221.46,221.45,0.03]
["bitfinex","SOLUSD",1757493155816,27.83325879,221.46,221.39,0.57]
["bitfinex","SOLUSD",1757493155817,58.67,221.44,221.39,0.57]
["bitfinex","SOLUSD",1757493155993,1.83325879,221.4,221.39,0.57]
["bitfinex","SOLUSD",1757493156394,1.83325879,221.4,221.37,0.57]
["bitfinex","SOLUSD",1757493156594,93.83,221.43,221.38,0.57]
["bitfinex","SOLUSD",1757493156906,93.83,221.43,221.39,0.57]
["bitfinex","SOLUSD",1757493156907,1.83325879,221.4,221.39,0.57]
["bitfinex","SOLUSD",1757493157107,1.83325879,221.4,221.34,1.83325879]
["bitfinex","SOLUSD",1757493157313,58.67,221.39,221.35,0.57]
["bitfinex","SOLUSD",1757493157910,60.50325879,221.39,221.35,0.57]
["bitfinex","SOLUSD",1757493158105,63.18691867,221.39,221.35,0.57]
["bitfinex","SOLUSD",1757493158298,65.02017746,221.39,221.35,0.57]
["bitfinex","SOLUSD",1757493163119,65.02017746,221.39,221.33,32.35138808]
["bitfinex","SOLUSD",1757493163120,1.83325879,221.38,221.33,26.0]
["bitfinex","SOLUSD",1757493163421,1.83325879,221.38,221.35,0.57]
["bitfinex","SOLUSD",1757493163714,1.83325879,221.38,221.36,0.57]
["bitfinex","SOLUSD",1757493164123,63.18691867,221.39,221.36,0.57]
["bitfinex","SOLUSD",1757493164312,1.83325879,221.38,221.36,0.57]
["bitfinex","SOLUSD",1757493165016,1.83325879,221.38,221.35,0.57]
["bitfinex","SOLUSD",1757493165217,6.35054215,221.38,221.35,0.57]
["bitfinex","SOLUSD",1757493166309,6.35054215,221.38,221.33,0.57]
["bitfinex","SOLUSD",1757493166505,6.35054215,221.38,221.34,0.57]
["bitfinex","SOLUSD",1757493166702,6.35054215,221.38,221.32,1.83325879]
["bitfinex","SOLUSD",1757493166898,6.35054215,221.38,221.33,0.57]
["bitfinex","SOLUSD",1757493167923,6.35054215,221.38,221.34,0.57]
["bitfinex","SOLUSD",1757493168218,5.18728336,221.38,221.33,26.0]
["bitfinex","SOLUSD",1757493168410,5.18728336,221.38,221.31,0.2]
["bitfinex","SOLUSD",1757493168411,1.83325879,221.35,221.31,0.2]
["bitfinex","SOLUSD",1757493168816,58.67,221.36,221.32,0.57]
["bitfinex","SOLUSD",1757493169002,58.67,221.36,221.31,28.03325879]
["bitfinex","SOLUSD",1757493169202,58.67,221.36,221.33,0.57]
["bitfinex","SOLUSD",1757493169912,58.67,221.36,221.31,26.77]
["bitfinex","SOLUSD",1757493170226,6.35066861,221.37,221.31,0.2]
["bitfinex","SOLUSD",1757493170429,2.86955982,221.36,221.32,0.57]
["bitfinex","SOLUSD",1757493170601,8.05696964,221.37,221.32,0.57]
["bitfinex","SOLUSD",1757493170915,0.67,221.36,221.32,0.57]
["bitfinex","SOLUSD",1757493171221,3.53955982,221.36,221.31,0.2]
["bitfinex","SOLUSD",1757493171414,3.53955982,221.36,221.31,0.77]
["bitfinex","SOLUSD",1757493171612,7.38715992,221.36,221.31,0.2]
["bitfinex","SOLUSD",1757493171808,0.67,221.35,221.31,0.2]
["bitfinex","SOLUSD",1757493172011,0.67,221.34,221.31,0.2]
["bitfinex","SOLUSD",1757493173013,0.67,221.34,221.32,0.03]
["bitfinex","SOLUSD",1757493173602,0.67,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493174323,2.86955982,221.34,221.32,0.03]
["bitfinex","SOLUSD",1757493174521,0.67,221.35,221.32,0.03]
["bitfinex","SOLUSD",1757493174522,3.53955982,221.35,221.32,0.03]
["bitfinex","SOLUSD",1757493174737,0.67,221.34,221.32,0.03]
["bitfinex","SOLUSD",1757493175223,2.86955982,221.37,221.32,0.03]
["bitfinex","SOLUSD",1757493175417,0.67,221.36,221.32,0.03]
["bitfinex","SOLUSD",1757493175801,0.67,221.35,221.32,0.03]
["bitfinex","SOLUSD",1757493176198,4.51767044,221.36,221.32,0.03]
["bitfinex","SOLUSD",1757493176403,0.67,221.34,221.32,0.03]
["bitfinex","SOLUSD",1757493176709,4.5171712,221.38,221.32,0.03]
["bitfinex","SOLUSD",1757493176915,5.1871712,221.38,221.33,0.57]
["bitfinex","SOLUSD",1757493177117,0.67,221.37,221.32,2.89955982]
["bitfinex","SOLUSD",1757493177316,0.67,221.36,221.32,0.03]
["bitfinex","SOLUSD",1757493178226,0.67,221.35,221.32,0.03]
["bitfinex","SOLUSD",1757493179534,0.67,221.34,221.32,0.03]
["bitfinex","SOLUSD",1757493179743,5.18794778,221.34,221.32,0.03]
["bitfinex","SOLUSD",1757493179907,0.67,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493180308,4.51772076,221.36,221.32,0.03]
["bitfinex","SOLUSD",1757493180534,0.67,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493180837,0.67,221.35,221.32,0.03]
["bitfinex","SOLUSD",1757493182506,4.51772076,221.36,221.32,0.03]
["bitfinex","SOLUSD",1757493182806,0.67,221.34,221.32,0.03]
["bitfinex","SOLUSD",1757493183213,0.67,221.35,221.32,0.03]
["bitfinex","SOLUSD",1757493183624,4.51772076,221.36,221.32,0.03]
["bitfinex","SOLUSD",1757493183827,0.67,221.35,221.32,0.03]
["bitfinex","SOLUSD",1757493184022,5.18773333,221.35,221.32,0.03]
["bitfinex","SOLUSD",1757493184433,0.67,221.34,221.32,0.03]
["bitfinex","SOLUSD",1757493184634,63.85746033,221.37,221.32,0.03]
["bitfinex","SOLUSD",1757493185143,0.67,221.36,221.32,0.03]
["bitfinex","SOLUSD",1757493185532,63.18746033,221.37,221.32,3.46955982]
["bitfinex","SOLUSD",1757493185831,63.85746033,221.37,221.32,3.46955982]
["bitfinex","SOLUSD",1757493186007,0.67,221.36,221.32,3.46955982]
["bitfinex","SOLUSD",1757493186407,0.67,221.36,221.32,2.89955982]
["bitfinex","SOLUSD",1757493187009,63.18746033,221.37,221.33,3.43955982]
["bitfinex","SOLUSD",1757493187233,0.67,221.36,221.32,2.89955982]
["bitfinex","SOLUSD",1757493187611,0.67,221.36,221.32,26.03]
["bitfinex","SOLUSD",1757493187811,0.67,221.36,221.32,29.46955982]
["bitfinex","SOLUSD",1757493188128,58.67,221.37,221.33,2.86955982]
["bitfinex","SOLUSD",1757493188329,58.67,221.37,221.33,3.43955982]
["bitfinex","SOLUSD",1757493189050,59.34,221.37,221.33,2.86955982]
["bitfinex","SOLUSD",1757493189223,58.67,221.37,221.34,2.86955982]
["bitfinex","SOLUSD",1757493189541,59.34,221.41,221.36,2.86955982]
["bitfinex","SOLUSD",1757493189722,59.34,221.41,221.37,2.86955982]
["bitfinex","SOLUSD",1757493190026,0.67,221.4,221.36,2.86955982]
["bitfinex","SOLUSD",1757493190532,63.18652042,221.41,221.37,2.86955982]
["bitfinex","SOLUSD",1757493190747,0.67,221.4,221.36,2.86955982]
["bitfinex","SOLUSD",1757493190939,63.18652042,221.41,221.34,35.69]
["bitfinex","SOLUSD",1757493191245,4.51691584,221.39,221.36,2.86955982]
["bitfinex","SOLUSD",1757493191427,0.67,221.44,221.38,2.86955982]
["bitfinex","SOLUSD",1757493191610,0.06,221.45,221.42,2.86955982]
["bitfinex","SOLUSD",1757493192109,0.06,221.45,221.43,2.86955982]
["bitfinex","SOLUSD",1757493192321,0.06,221.45,221.44,2.86955982]
["bitfinex","SOLUSD",1757493192705,0.06,221.45,221.44,37.98955982]
["bitfinex","SOLUSD",1757493193513,0.73,221.45,221.41,28.86955982]
["bitfinex","SOLUSD",1757493193719,0.06,221.45,221.44,26.0]
["bitfinex","SOLUSD",1757493194553,3.59955982,221.45,221.42,35.12]
["bitfinex","SOLUSD",1757493194730,0.67,221.44,221.4,4.57510719]
["bitfinex","SOLUSD",1757493195036,2.86955982,221.42,221.38,35.12]
["bitfinex","SOLUSD",1757493195245,3.53955982,221.41,221.38,35.12]
["bitfinex","SOLUSD",1757493195539,5.18671183,221.4,221.38,35.12]
["bitfinex","SOLUSD",1757493195743,0.67,221.39,221.35,16.43838769]
["bitfinex","SOLUSD",1757493195944,0.67,221.39,221.36,35.1]
["bitfinex","SOLUSD",1757493196245,0.67,221.38,221.36,35.1]
["bitfinex","SOLUSD",1757493197214,8.05627165,221.4,221.36,35.1]
["bitfinex","SOLUSD",1757493197438,0.67,221.39,221.36,35.1]
["bitfinex","SOLUSD",1757493198133,0.67,221.39,221.35,2.86955982]
["bitfinex","SOLUSD",1757493198330,0.67,221.39,221.36,35.1]
["bitfinex","SOLUSD",1757493198846,0.06,221.45,221.39,26.0]
["bitfinex","SOLUSD",1757493199029,0.67,221.43,221.39,26.0]
["bitfinex","SOLUSD",1757493199936,0.67,221.42,221.39,26.0]
["bitfinex","SOLUSD",1757493200244,7.38554426,221.44,221.39,26.0]
["bitfinex","SOLUSD",1757493200245,5.18598444,221.44,221.39,26.0]
["bitfinex","SOLUSD",1757493200418,0.67,221.43,221.39,26.0]
["bitfinex","SOLUSD",1757493200620,0.67,221.43,221.4,35.1]
["bitfinex","SOLUSD",1757493202639,5.18616481,221.43,221.4,35.1]
["bitfinex","SOLUSD",1757493202836,0.67,221.42,221.4,35.1]
["bitfinex","SOLUSD",1757493203134,0.67,221.41,221.4,35.1]
["bitfinex","SOLUSD",1757493203939,0.67,221.41,221.37,35.1]
["bitfinex","SOLUSD",1757493204141,0.67,221.4,221.37,35.1]
["bitfinex","SOLUSD",1757493204444,0.67,221.39,221.37,35.1]
["bitfinex","SOLUSD",1757493204618,5.18650783,221.41,221.37,35.1]
["bitfinex","SOLUSD",1757493204824,3.53955982,221.4,221.37,35.1]
["bitfinex","SOLUSD",1757493205144,0.67,221.39,221.37,35.1]
["bitfinex","SOLUSD",1757493205441,0.67,221.38,221.37,35.1]
["bitfinex","SOLUSD",1757493206220,11.29000034,221.44,221.37,35.1]
["bitfinex","SOLUSD",1757493206221,4.51692267,221.39,221.37,35.1]
["bitfinex","SOLUSD",1757493206535,4.51692267,221.39,221.35,11.29000034]
["bitfinex","SOLUSD",1757493206536,3.53955982,221.38,221.35,11.29000034]
["bitfinex","SOLUSD",1757493206736,4.51692267,221.39,221.32,0.03]
["bitfinex","SOLUSD",1757493207047,4.51692267,221.39,221.32,7.98784877]
["bitfinex","SOLUSD",1757493207048,7.38648249,221.39,221.32,7.98784877]
["bitfinex","SOLUSD",1757493207226,5.18692267,221.39,221.33,2.86955982]
["bitfinex","SOLUSD",1757493207422,5.18692267,221.39,221.34,35.1]
["bitfinex","SOLUSD",1757493207637,0.67,221.38,221.34,35.1]
["bitfinex","SOLUSD",1757493208035,0.67,221.37,221.34,35.1]
["bitfinex","SOLUSD",1757493208232,4.51719029,221.38,221.34,35.1]
["bitfinex","SOLUSD",1757493208542,5.18719029,221.38,221.34,35.1]
["bitfinex","SOLUSD",1757493209549,0.67,221.38,221.34,35.1]
["bitfinex","SOLUSD",1757493209930,2.86955982,221.39,221.34,35.67]
["bitfinex","SOLUSD",1757493210137,3.53955982,221.39,221.34,35.67]
["bitfinex","SOLUSD",1757493210330,8.05653999,221.39,221.34,35.67]
["bitfinex","SOLUSD",1757493210932,5.18698017,221.39,221.34,38.53955982]
["bitfinex","SOLUSD",1757493211132,2.86955982,221.4,221.35,0.57]
["bitfinex","SOLUSD",1757493211334,5.18664399,221.41,221.36,0.57]
["bitfinex","SOLUSD",1757493211636,5.18664399,221.41,221.37,35.1]
["bitfinex","SOLUSD",1757493211843,63.85664399,221.41,221.37,35.1]
["bitfinex","SOLUSD",1757493214138,0.67,221.4,221.37,35.1]
["bitfinex","SOLUSD",1757493214337,0.67,221.39,221.37,35.1]
["bitfinex","SOLUSD",1757493215346,5.18664399,221.41,221.37,35.1]
["bitfinex","SOLUSD",1757493215726,4.51664399,221.41,221.37,35.1]
["bitfinex","SOLUSD",1757493215930,0.67,221.4,221.37,35.1]
["bitfinex","SOLUSD",1757493216552,4.51664399,221.41,221.37,35.1]
["bitfinex","SOLUSD",1757493216856,0.67,221.4,221.37,35.1]
["bitfinex","SOLUSD",1757493217035,0.67,221.39,221.37,35.08]
["bitfinex","SOLUSD",1757493217855,8.05620381,221.41,221.37,35.08]
["bitfinex","SOLUSD",1757493218354,0.67,221.4,221.37,35.08]
["bitfinex","SOLUSD",1757493219145,7.38620381,221.41,221.37,35.08]
["bitfinex","SOLUSD",1757493219340,0.67,221.4,221.37,35.08]
["bitfinex","SOLUSD",1757493219550,3.53955982,221.4,221.37,35.08]
["bitfinex","SOLUSD",1757493219859,7.38620381,221.41,221.37,35.08]
["bitfinex","SOLUSD",1757493220056,5.18664399,221.41,221.37,35.08]
["bitfinex","SOLUSD",1757493221361,4.51664399,221.41,221.37,35.65]
["bitfinex","SOLUSD",1757493221546,4.51664399,221.41,221.37,35.08]
["bitfinex","SOLUSD",1757493221747,5.20664399,221.41,221.37,35.08]
["bitfinex","SOLUSD",1757493221959,4.51664399,221.41,221.37,35.08]
["bitfinex","SOLUSD",1757493222155,0.69,221.4,221.37,35.08]
["bitfinex","SOLUSD",1757493222362,5.20678678,221.4,221.37,35.08]
["bitfinex","SOLUSD",1757493223537,5.20678678,221.4,221.34,29.46955982]
["bitfinex","SOLUSD",1757493223737,5.20678678,221.4,221.35,35.08]
["bitfinex","SOLUSD",1757493223944,5.20678678,221.4,221.35,35.65]
["bitfinex","SOLUSD",1757493225159,5.20678678,221.4,221.36,0.57]
["bitfinex","SOLUSD",1757493226062,5.20678678,221.4,221.35,35.08]
["bitfinex","SOLUSD",1757493226264,5.20678678,221.4,221.35,35.65]
["bitfinex","SOLUSD",1757493226961,0.69,221.39,221.35,35.08]
["bitfinex","SOLUSD",1757493227343,4.51678678,221.4,221.35,35.65]
["bitfinex","SOLUSD",1757493227546,5.20678678,221.4,221.35,37.94955982]
["bitfinex","SOLUSD",1757493227760,4.51678678,221.4,221.36,0.57]
["bitfinex","SOLUSD",1757493228066,5.20678678,221.4,221.36,0.57]
["bitfinex","SOLUSD",1757493228770,0.69,221.39,221.35,37.94955982]
["bitfinex","SOLUSD",1757493229364,0.69,221.39,221.35,37.97955982]
["bitfinex","SOLUSD",1757493229557,0.69,221.38,221.36,35.08]
["bitfinex","SOLUSD",1757493230156,0.69,221.38,221.35,26.03]
["bitfinex","SOLUSD",1757493230157,3.55955982,221.37,221.35,0.03]
["bitfinex","SOLUSD",1757493230355,0.69,221.37,221.35,0.03]
["bitfinex","SOLUSD",1757493231578,4.51711988,221.38,221.35,0.03]
["bitfinex","SOLUSD",1757493231880,0.69,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493232644,2.52609348,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493233851,7.04362148,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493236156,5.207528,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493236465,7.04362148,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493238366,42.12362148,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493240461,5.207528,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493240658,42.12362148,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493243169,7.04362148,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493243370,42.12362148,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493244370,10.39408901,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493244569,42.12362148,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493244864,7.04362148,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493245075,42.12362148,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493246167,55.71921549,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493246381,59.06935334,221.36,221.35,0.03]
["bitfinex","SOLUSD",1757493248978,58.64,221.34,221.32,0.03]
["bitfinex","SOLUSD",1757493249470,37.58609348,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493250177,42.10423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493253676,7.04423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493253980,41.41423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493254174,6.35423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493254351,134.01,221.37,221.32,0.03]
["bitfinex","SOLUSD",1757493254554,1.83609348,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493255175,2.54609348,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493255763,7.06423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493258486,42.12423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493259184,40.28814033,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493259486,42.12423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493260487,6.35423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493260674,42.12423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493261270,41.41423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493261581,42.12423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493262667,41.41423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493263275,42.12423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493264077,41.41423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493264974,42.12423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493265173,5.22814033,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493265374,42.12423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493267000,40.28814033,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493267168,5.22814033,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493267487,42.12423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493271298,45.46340925,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493273194,8.56731577,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493273403,45.44340925,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493276190,10.40340925,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493276393,45.44340925,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493276589,9.69340925,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493276796,44.73340925,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493277376,9.69340925,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493277580,44.73340925,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493277776,7.85731577,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493277980,6.35423381,221.33,221.32,0.6]
["bitfinex","SOLUSD",1757493278204,4.51814033,221.33,221.32,0.6]
["bitfinex","SOLUSD",1757493278405,6.35423381,221.33,221.32,0.6]
["bitfinex","SOLUSD",1757493278710,6.35423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493280399,9.70128662,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493282092,5.18314629,221.33,221.32,0.6]
["bitfinex","SOLUSD",1757493282301,6.4141084,221.34,221.32,0.6]
["bitfinex","SOLUSD",1757493282479,1.83609348,221.33,221.32,0.6]
["bitfinex","SOLUSD",1757493282682,1.83609348,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493283302,2.54609348,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493283597,5.89259918,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493283905,5.18259918,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493284288,9.70073951,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493284804,44.74073951,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493285298,45.45073951,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493286302,44.74073951,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493286500,7.86464603,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493286803,10.41073951,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493287706,69.11073951,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493291891,65.76423381,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493292097,69.11246366,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493292299,70.14753874,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493293615,70.14765145,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493297407,102.29648289,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493297606,105.16765145,221.33,221.32,0.03]
["bitfinex","SOLUSD",1757493298604,26.0,221.31,221.3,0.03]
["bitfinex","SOLUSD",1757493298915,70.58818237,221.31,221.3,0.03]
["bitfinex","SOLUSD",1757493299121,36.27818237,221.31,221.3,0.03]
["bitfinex","SOLUSD",1757493299326,87.11310261,221.31,221.27,0.03]
["bitfinex","SOLUSD",1757493299631,2.87116856,221.28,221.27,0.03]
["bitfinex","SOLUSD",1757493299837,41.23951112,221.28,221.27,0.03]
["bitfinex","SOLUSD",1757493300035,41.94951112,221.28,221.27,0.03]
["bitfinex","SOLUSD",1757493300204,32.77322,221.28,221.27,0.03]
["bitfinex","SOLUSD",1757493300405,54.19762599,221.28,221.27,0.03]
["bitfinex","SOLUSD",1757493300609,57.06879455,221.28,221.27,0.03]
["bitfinex","SOLUSD",1757493300832,57.06879455,221.28,221.16,26.0]
["bitfinex","SOLUSD",1757493301126,2.87116856,221.17,221.08,0.6]
["bitfinex","SOLUSD",1757493301426,2.87116856,221.09,221.05,0.6]
["bitfinex","SOLUSD",1757493301628,2.87116856,221.08,221.06,0.6]
["bitfinex","SOLUSD",1757493301796,2.87116856,221.11,221.04,2.87116856]
["bitfinex","SOLUSD",1757493302001,2.87116856,221.06,221.03,0.6]
["bitfinex","SOLUSD",1757493302213,0.71,221.1,221.0,20.0]
["bitfinex","SOLUSD",1757493302420,2.87116856,221.05,221.01,0.6]
["bitfinex","SOLUSD",1757493302610,2.87116856,221.06,221.01,0.6]
["bitfinex","SOLUSD",1757493302930,2.87116856,221.06,221.02,0.6]
["bitfinex","SOLUSD",1757493303235,2.87116856,221.05,221.03,0.6]
["bitfinex","SOLUSD",1757493303531,2.87116856,221.04,221.03,0.6]
["bitfinex","SOLUSD",1757493303732,2.87116856,221.05,221.03,0.6]
["bitfinex","SOLUSD",1757493304021,2.87116856,221.07,221.04,0.6]
["bitfinex","SOLUSD",1757493304217,0.71,221.11,221.02,13.59559401]
["bitfinex","SOLUSD",1757493304422,5.23220689,221.14,221.05,26.6]
["bitfinex","SOLUSD",1757493304607,2.87116856,221.11,221.06,0.6]
["bitfinex","SOLUSD",1757493304801,35.16,221.16,221.07,2.87116856]
["bitfinex","SOLUSD",1757493305001,2.87116856,221.14,221.08,3.47116856]
["bitfinex","SOLUSD",1757493305226,2.87116856,221.14,221.09,0.6]
["bitfinex","SOLUSD",1757493305522,2.87116856,221.14,221.1,0.6]
["bitfinex","SOLUSD",1757493305827,2.87116856,221.14,221.11,0.6]
["bitfinex","SOLUSD",1757493307113,2.87116856,221.13,221.09,0.6]
["bitfinex","SOLUSD",1757493307310,2.87116856,221.13,221.09,26.6]
["bitfinex","SOLUSD",1757493307510,2.87116856,221.14,221.1,0.6]
["bitfinex","SOLUSD",1757493307712,2.87116856,221.15,221.11,0.6]
["bitfinex","SOLUSD",1757493307911,2.87116856,221.14,221.1,0.6]
["bitfinex","SOLUSD",1757493308424,2.87116856,221.17,221.11,0.6]
["bitfinex","SOLUSD",1757493308721,2.87116856,221.16,221.11,0.6]
["bitfinex","SOLUSD",1757493308930,2.87116856,221.16,221.12,0.6]
["bitfinex","SOLUSD",1757493309117,2.87116856,221.16,221.13,0.6]
["bitfinex","SOLUSD",1757493309312,2.87116856,221.15,221.11,0.6]
["bitfinex","SOLUSD",1757493309518,2.87116856,221.15,221.11,5.12257852]
["bitfinex","SOLUSD",1757493309718,3.58116856,221.15,221.09,31.12288331]
["bitfinex","SOLUSD",1757493310025,2.87116856,221.14,221.09,31.12288331]
["bitfinex","SOLUSD",1757493310814,2.87116856,221.15,221.09,30.52288331]
["bitfinex","SOLUSD",1757493311031,2.87116856,221.21,221.14,2.87116856]
["bitfinex","SOLUSD",1757493311226,2.87116856,221.21,221.15,0.6]
["bitfinex","SOLUSD",1757493311428,2.87116856,221.2,221.13,33.99326274]
["bitfinex","SOLUSD",1757493311629,2.87116856,221.2,221.12,48.75559401]
["bitfinex","SOLUSD",1757493311630,2.87116856,221.17,221.12,48.75559401]
["bitfinex","SOLUSD",1757493311811,2.87116856,221.16,221.12,0.6]
["bitfinex","SOLUSD",1757493312129,3.59116856,221.16,221.11,4.52244727]
["bitfinex","SOLUSD",1757493312322,2.87116856,221.16,221.12,0.6]
["bitfinex","SOLUSD",1757493312625,2.87116856,221.18,221.13,0.6]
["bitfinex","SOLUSD",1757493312824,0.72,221.19,221.13,0.6]
["bitfinex","SOLUSD",1757493313018,2.87116856,221.18,221.13,0.6]
["bitfinex","SOLUSD",1757493313617,2.87116856,221.17,221.13,0.6]
["bitfinex","SOLUSD",1757493314319,2.87116856,221.2,221.14,0.6]
["bitfinex","SOLUSD",1757493314629,2.87116856,221.2,221.14,29.47116856]
["bitfinex","SOLUSD",1757493315518,2.87116856,221.21,221.15,0.6]
["bitfinex","SOLUSD",1757493315926,0.72,221.22,221.16,13.59559401]
["bitfinex","SOLUSD",1757493316233,26.0,221.27,221.16,13.59559401]
["bitfinex","SOLUSD",1757493316234,2.87116856,221.23,221.16,52.20676257]
["bitfinex","SOLUSD",1757493316734,2.87116856,221.21,221.16,14.19559401]
["bitfinex","SOLUSD",1757493316921,2.87116856,221.2,221.16,0.6]
["bitfinex","SOLUSD",1757493317534,2.87116856,221.2,221.15,4.52179218]
["bitfinex","SOLUSD",1757493317835,2.87116856,221.2,221.16,0.6]
["bitfinex","SOLUSD",1757493318038,3.59116856,221.2,221.16,26.0]
["bitfinex","SOLUSD",1757493318333,2.87116856,221.2,221.16,26.0]
["bitfinex","SOLUSD",1757493318530,2.87116856,221.21,221.16,26.0]
["bitfinex","SOLUSD",1757493318736,3.59116856,221.21,221.16,26.0]
["bitfinex","SOLUSD",1757493318914,2.87116856,221.21,221.17,0.6]
["bitfinex","SOLUSD",1757493319437,2.87116856,221.21,221.16,26.0]
["bitfinex","SOLUSD",1757493319629,2.87116856,221.21,221.16,26.6]
["bitfinex","SOLUSD",1757493320017,3.59116856,221.21,221.16,26.6]
["bitfinex","SOLUSD",1757493320732,3.59116856,221.21,221.16,31.12160254]
["bitfinex","SOLUSD",1757493320938,13.5804984,221.25,221.24,39.59559401]
["bitfinex","SOLUSD",1757493321115,12.9804984,221.25,221.24,94.83725605]
["bitfinex","SOLUSD",1757493321318,0.06,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1757493321535,0.06,221.34,221.32,2.87116856]
["bitfinex","SOLUSD",1757493321745,0.06,221.34,221.28,61.52]
["bitfinex","SOLUSD",1757493322037,0.06,221.34,221.3,2.87116856]
["bitfinex","SOLUSD",1757493322550,0.06,221.34,221.31,2.87116856]
["bitfinex","SOLUSD",1757493323118,0.06,221.34,221.28,31.2375818]
["bitfinex","SOLUSD",1757493323333,0.06,221.34,221.29,64.37116856]
["bitfinex","SOLUSD",1757493323537,0.06,221.34,221.29,28.87116856]
["bitfinex","SOLUSD",1757493323740,0.78,221.34,221.29,64.37116856]
["bitfinex","SOLUSD",1757493324237,5.29796176,221.34,221.29,64.37116856]
["bitfinex","SOLUSD",1757493325725,5.29796176,221.34,221.3,35.48]
["bitfinex","SOLUSD",1757493326334,5.29796176,221.34,221.3,38.35116856]
["bitfinex","SOLUSD",1757493326846,5.29796176,221.34,221.29,28.87116856]
["bitfinex","SOLUSD",1757493327050,5.29796176,221.34,221.3,35.48]
["bitfinex","SOLUSD",1757493329625,5.29796176,221.34,221.29,28.87116856]
["bitfinex","SOLUSD",1757493329821,5.29796176,221.34,221.3,35.44]
["bitfinex","SOLUSD",1757493330726,5.29796176,221.34,221.31,35.42]
["bitfinex","SOLUSD",1757493330727,0.72,221.33,221.31,35.42]
["bitfinex","SOLUSD",1757493330926,4.57796176,221.34,221.31,35.42]
["bitfinex","SOLUSD",1757493331244,5.29796176,221.34,221.31,35.42]
["bitfinex","SOLUSD",1757493331827,5.29796176,221.34,221.29,28.87116856]
["bitfinex","SOLUSD",1757493332029,5.29796176,221.34,221.3,35.42]
["bitfinex","SOLUSD",1757493332949,5.29796176,221.34,221.29,28.87116856]
["bitfinex","SOLUSD",1757493333250,5.29796176,221.34,221.3,35.4]
["bitfinex","SOLUSD",1757493333446,5.29796176,221.34,221.29,28.87116856]
["bitfinex","SOLUSD",1757493333747,2.87116856,221.3,221.22,13.59559401]
["bitfinex","SOLUSD",1757493333933,2.87116856,221.28,221.24,35.4]
["bitfinex","SOLUSD",1757493334127,3.59116856,221.28,221.24,35.4]
["bitfinex","SOLUSD",1757493334365,2.87116856,221.28,221.24,35.4]
["bitfinex","SOLUSD",1757493334650,2.87116856,221.29,221.24,35.4]
["bitfinex","SOLUSD",1757493335026,3.59116856,221.29,221.24,35.4]
["bitfinex","SOLUSD",1757493335640,4.51916124,221.28,221.24,35.4]
["bitfinex","SOLUSD",1757493335834,0.72,221.27,221.2,13.57558206]
["bitfinex","SOLUSD",1757493336146,2.87116856,221.21,221.05,20.0]
["bitfinex","SOLUSD",1757493336452,2.87116856,221.19,221.13,2.87116856]
["bitfinex","SOLUSD",1757493336631,0.72,221.21,221.14,75.17559401]
["bitfinex","SOLUSD",1757493336632,2.87116856,221.2,221.14,75.17559401]
["bitfinex","SOLUSD",1757493336947,2.87116856,221.2,221.14,49.17559401]
["bitfinex","SOLUSD",1757493337155,2.87116856,221.2,221.14,75.17559401]
["bitfinex","SOLUSD",1757493337550,2.87116856,221.2,221.14,82.56861649]
["bitfinex","SOLUSD",1757493337736,4.52041271,221.22,221.14,82.56861649]
["bitfinex","SOLUSD",1757493337933,2.87116856,221.2,221.14,46.98861649]
["bitfinex","SOLUSD",1757493338255,2.87116856,221.2,221.15,35.56]
["bitfinex","SOLUSD",1757493338750,2.87116856,221.2,221.15,40.08179571]
["bitfinex","SOLUSD",1757493339904,2.87116856,221.16,221.12,2.87116856]
["bitfinex","SOLUSD",1757493340063,22.59887005,221.25,221.04,3.0719795]
["bitfinex","SOLUSD",1757493340064,2.87116856,221.13,221.08,0.71]
["bitfinex","SOLUSD",1757493340350,2.87116856,221.1,221.08,0.71]
["bitfinex","SOLUSD",1757493341135,2.87116856,221.11,221.08,0.71]
["bitfinex","SOLUSD",1757493341936,2.87116856,221.09,221.08,0.71]
["bitfinex","SOLUSD",1757493342649,2.87116856,221.1,221.08,0.71]
["bitfinex","SOLUSD",1757493342841,7.39395184,221.11,221.08,0.71]
["bitfinex","SOLUSD",1757493343742,2.87116856,221.11,221.08,0.71]
["bitfinex","SOLUSD",1757493344972,5.24237516,221.13,221.08,0.71]
["bitfinex","SOLUSD",1757493345146,2.87116856,221.11,221.08,0.71]
["bitfinex","SOLUSD",1757493345466,7.39383937,221.11,221.08,0.7]
["bitfinex","SOLUSD",1757493346940,2.87116856,221.11,221.08,0.7]
["bitfinex","SOLUSD",1757493347669,2.87116856,221.09,221.04,26.0]
["bitfinex","SOLUSD",1757493347869,2.87116856,221.06,221.04,26.7]
["bitfinex","SOLUSD",1757493348239,20.35181074,221.11,221.01,14.29559401]
["bitfinex","SOLUSD",1757493348446,2.87116856,221.04,221.02,61.94]
["bitfinex","SOLUSD",1757493348645,2.87116856,221.05,221.04,26.0]
["bitfinex","SOLUSD",1757493349544,0.69,221.05,221.0,20.0]
["bitfinex","SOLUSD",1757493349744,2.87116856,221.04,221.01,0.7]
["bitfinex","SOLUSD",1757493349943,5.2131957,221.09,221.02,0.7]
["bitfinex","SOLUSD",1757493350246,2.87116856,221.05,221.02,0.7]
["bitfinex","SOLUSD",1757493350448,2.87116856,221.05,221.03,0.7]
["bitfinex","SOLUSD",1757493350854,2.87116856,221.06,221.04,0.7]
["bitfinex","SOLUSD",1757493351188,2.87116856,221.06,221.02,0.7]
["bitfinex","SOLUSD",1757493351384,2.87116856,221.06,221.03,0.7]
["bitfinex","SOLUSD",1757493351592,2.87116856,221.06,221.04,0.7]
["bitfinex","SOLUSD",1757493351772,2.87116856,221.08,221.05,0.7]
["bitfinex","SOLUSD",1757493352374,58.7,221.1,221.06,0.7]
["bitfinex","SOLUSD",1757493352693,61.57116856,221.1,221.04,36.64]
["bitfinex","SOLUSD",1757493353266,61.57116856,221.1,221.04,41.16406359]
["bitfinex","SOLUSD",1757493353578,2.87116856,221.09,221.04,36.64]
["bitfinex","SOLUSD",1757493353769,2.87116856,221.09,221.05,0.7]
["bitfinex","SOLUSD",1757493354164,3.56116856,221.09,221.04,35.94]
["bitfinex","SOLUSD",1757493354363,2.5308788,221.09,221.04,36.64]
["bitfinex","SOLUSD",1757493354790,0.69,221.09,221.04,36.64]
["bitfinex","SOLUSD",1757493354971,2.5308788,221.09,221.05,0.7]
["bitfinex","SOLUSD",1757493355669,58.7,221.1,221.05,35.92]
["bitfinex","SOLUSD",1757493355670,2.5308788,221.08,221.05,35.92]
["bitfinex","SOLUSD",1757493355884,0.69,221.07,221.04,61.92]
["bitfinex","SOLUSD",1757493356280,1.8408788,221.08,221.04,62.62]
["bitfinex","SOLUSD",1757493356468,2.5308788,221.08,221.04,62.62]
["bitfinex","SOLUSD",1757493356791,58.7,221.1,221.05,13.59559401]
["bitfinex","SOLUSD",1757493357099,0.69,221.12,221.06,2.5408788]
["bitfinex","SOLUSD",1757493357470,1.8408788,221.14,221.07,2.5408788]
["bitfinex","SOLUSD",1757493357677,7.05318632,221.13,221.08,35.9]
["bitfinex","SOLUSD",1757493357992,6.36318632,221.13,221.08,36.6]
["bitfinex","SOLUSD",1757493358287,1.8408788,221.09,221.08,35.9]
["bitfinex","SOLUSD",1757493358485,2.5308788,221.09,221.06,35.9]
["bitfinex","SOLUSD",1757493359391,0.69,221.09,221.06,35.9]
["bitfinex","SOLUSD",1757493359786,6.36382315,221.1,221.06,35.9]
["bitfinex","SOLUSD",1757493359987,7.05382315,221.1,221.06,35.9]
["bitfinex","SOLUSD",1757493360498,2.5308788,221.1,221.06,35.9]
["bitfinex","SOLUSD",1757493360671,2.5308788,221.1,221.05,0.7]
["bitfinex","SOLUSD",1757493360871,2.5308788,221.1,221.06,35.88]
["bitfinex","SOLUSD",1757493361181,2.5308788,221.1,221.06,35.86]
["bitfinex","SOLUSD",1757493361785,7.05373661,221.1,221.05,0.7]
["bitfinex","SOLUSD",1757493361988,7.05373661,221.1,221.06,35.86]
["bitfinex","SOLUSD",1757493362179,1.8408788,221.1,221.06,36.56]
["bitfinex","SOLUSD",1757493362487,4.5226354,221.12,221.07,0.7]
["bitfinex","SOLUSD",1757493362488,1.8408788,221.11,221.07,0.7]
["bitfinex","SOLUSD",1757493362688,2.5308788,221.11,221.07,0.7]
["bitfinex","SOLUSD",1757493362898,2.5308788,221.11,221.07,36.54]
["bitfinex","SOLUSD",1757493363073,0.69,221.11,221.07,36.54]
["bitfinex","SOLUSD",1757493363393,65.75297544,221.14,221.08,0.7]
["bitfinex","SOLUSD",1757493363575,1.8408788,221.12,221.08,35.84]
["bitfinex","SOLUSD",1757493363894,2.5308788,221.11,221.08,35.84]
["bitfinex","SOLUSD",1757493364283,1.8408788,221.09,221.07,35.84]
["bitfinex","SOLUSD",1757493364590,2.5308788,221.1,221.07,35.84]
["bitfinex","SOLUSD",1757493364981,0.69,221.1,221.07,35.84]
["bitfinex","SOLUSD",1757493365183,0.69,221.1,221.06,35.84]
["bitfinex","SOLUSD",1757493365583,5.21294347,221.1,221.06,35.84]
["bitfinex","SOLUSD",1757493365983,5.21287174,221.1,221.06,36.54]
["bitfinex","SOLUSD",1757493366375,5.21287174,221.1,221.06,0.7]
["bitfinex","SOLUSD",1757493366697,5.21287174,221.1,221.06,36.52]
["bitfinex","SOLUSD",1757493368786,5.21287174,221.1,221.06,36.48]
["bitfinex","SOLUSD",1757493369389,7.05375054,221.1,221.06,36.48]
["bitfinex","SOLUSD",1757493369781,6.36375054,221.1,221.04,26.0]
["bitfinex","SOLUSD",1757493369983,1.8408788,221.05,221.0,20.73]
["bitfinex","SOLUSD",1757493370193,1.8408788,221.04,221.01,36.46]
["bitfinex","SOLUSD",1757493370506,1.8408788,221.05,221.02,0.7]
["bitfinex","SOLUSD",1757493371008,1.8408788,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493372188,1.8408788,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757493372599,2.5108788,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757493372801,1.8408788,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493373305,1.8408788,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493373884,1.8408788,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493375709,1.8408788,221.07,221.03,0.72]
["bitfinex","SOLUSD",1757493375907,2.5108788,221.07,221.03,0.72]
["bitfinex","SOLUSD",1757493376102,1.8408788,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757493376415,1.8408788,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493378107,2.5108788,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493378805,1.8408788,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493379010,2.5108788,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493379307,1.8408788,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493379920,58.7,221.09,221.04,0.69]
["bitfinex","SOLUSD",1757493380104,58.7,221.09,221.05,35.68]
["bitfinex","SOLUSD",1757493380296,1.8408788,221.11,221.06,0.69]
["bitfinex","SOLUSD",1757493380496,58.7,221.12,221.05,35.68]
["bitfinex","SOLUSD",1757493380497,1.8408788,221.09,221.05,35.68]
["bitfinex","SOLUSD",1757493380697,0.67,221.08,221.05,35.68]
["bitfinex","SOLUSD",1757493380894,1.8408788,221.09,221.05,35.68]
["bitfinex","SOLUSD",1757493381092,2.5108788,221.1,221.05,36.37]
["bitfinex","SOLUSD",1757493381595,65.06333121,221.12,221.06,2.5308788]
["bitfinex","SOLUSD",1757493381797,63.22245241,221.12,221.06,0.69]
["bitfinex","SOLUSD",1757493382105,65.06333121,221.12,221.06,0.69]
["bitfinex","SOLUSD",1757493382492,65.73333121,221.12,221.06,0.69]
["bitfinex","SOLUSD",1757493382693,1.8408788,221.11,221.06,0.69]
["bitfinex","SOLUSD",1757493382895,7.0335437,221.11,221.06,0.69]
["bitfinex","SOLUSD",1757493383505,1.8408788,221.08,221.03,0.72]
["bitfinex","SOLUSD",1757493383807,4.5226649,221.11,221.03,61.69]
["bitfinex","SOLUSD",1757493383808,1.8408788,221.06,221.03,61.69]
["bitfinex","SOLUSD",1757493384013,2.5108788,221.06,221.03,61.69]
["bitfinex","SOLUSD",1757493384791,2.5108788,221.06,221.03,35.69]
["bitfinex","SOLUSD",1757493385405,1.8408788,221.05,221.03,35.69]
["bitfinex","SOLUSD",1757493385795,1.8408788,221.07,221.03,0.72]
["bitfinex","SOLUSD",1757493386112,7.03433327,221.07,221.03,35.69]
["bitfinex","SOLUSD",1757493387308,1.8408788,221.06,221.03,35.69]
["bitfinex","SOLUSD",1757493387500,6.36433327,221.07,221.04,0.69]
["bitfinex","SOLUSD",1757493387810,58.7,221.08,221.04,0.69]
["bitfinex","SOLUSD",1757493387993,58.7,221.08,221.05,0.69]
["bitfinex","SOLUSD",1757493388188,58.7,221.08,221.06,35.62]
["bitfinex","SOLUSD",1757493388406,58.7,221.08,221.07,0.69]
["bitfinex","SOLUSD",1757493389207,58.7,221.08,221.06,35.62]
["bitfinex","SOLUSD",1757493390893,58.7,221.08,221.06,36.31]
["bitfinex","SOLUSD",1757493391311,7.03353684,221.11,221.06,36.31]
["bitfinex","SOLUSD",1757493392518,5.19286086,221.1,221.06,36.31]
["bitfinex","SOLUSD",1757493392923,2.5108788,221.1,221.06,36.31]
["bitfinex","SOLUSD",1757493393218,7.03374763,221.1,221.04,31.21404398]
["bitfinex","SOLUSD",1757493393409,7.03374763,221.1,221.05,36.27]
["bitfinex","SOLUSD",1757493393610,7.03374763,221.1,221.05,35.58]
["bitfinex","SOLUSD",1757493393814,7.03374763,221.1,221.06,0.69]
["bitfinex","SOLUSD",1757493394201,7.03374763,221.1,221.07,35.58]
["bitfinex","SOLUSD",1757493394599,0.67,221.09,221.07,35.58]
["bitfinex","SOLUSD",1757493394813,2.5108788,221.09,221.07,35.58]
["bitfinex","SOLUSD",1757493395227,2.5108788,221.09,221.04,5.21404398]
["bitfinex","SOLUSD",1757493395416,2.5108788,221.09,221.06,35.56]
["bitfinex","SOLUSD",1757493395725,1.8408788,221.09,221.06,35.56]
["bitfinex","SOLUSD",1757493395926,0.67,221.08,221.06,35.56]
["bitfinex","SOLUSD",1757493396820,6.3639333,221.09,221.06,35.56]
["bitfinex","SOLUSD",1757493397021,7.0339333,221.09,221.06,35.56]
["bitfinex","SOLUSD",1757493397925,1.8408788,221.07,221.03,26.03]
["bitfinex","SOLUSD",1757493398114,2.5108788,221.07,221.05,35.56]
["bitfinex","SOLUSD",1757493398423,7.0339333,221.09,221.05,35.56]
["bitfinex","SOLUSD",1757493398601,7.0339333,221.09,221.04,0.69]
["bitfinex","SOLUSD",1757493398919,7.0339333,221.09,221.05,35.54]
["bitfinex","SOLUSD",1757493399606,11.30675601,221.11,221.06,0.69]
["bitfinex","SOLUSD",1757493399815,1.8408788,221.09,221.07,0.69]
["bitfinex","SOLUSD",1757493400016,0.67,221.11,221.07,0.69]
["bitfinex","SOLUSD",1757493400323,2.5108788,221.11,221.05,40.75377435]
["bitfinex","SOLUSD",1757493400700,58.7,221.13,221.08,1.8408788]
["bitfinex","SOLUSD",1757493400908,58.7,221.13,221.08,37.3608788]
["bitfinex","SOLUSD",1757493401108,58.7,221.13,221.09,0.72]
["bitfinex","SOLUSD",1757493401705,63.22223534,221.13,221.08,37.3608788]
["bitfinex","SOLUSD",1757493401902,58.7,221.13,221.1,0.72]
["bitfinex","SOLUSD",1757493402218,63.2222506,221.13,221.1,0.72]
["bitfinex","SOLUSD",1757493402721,63.2222506,221.13,221.08,38.0808788]
["bitfinex","SOLUSD",1757493402922,63.9222506,221.13,221.09,0.72]
["bitfinex","SOLUSD",1757493403625,63.9222506,221.13,221.09,2.5608788]
["bitfinex","SOLUSD",1757493404237,5.2222506,221.13,221.09,0.72]
["bitfinex","SOLUSD",1757493404736,5.2222506,221.13,221.09,36.22]
["bitfinex","SOLUSD",1757493405116,4.58202224,221.14,221.1,2.5608788]
["bitfinex","SOLUSD",1757493405317,4.58202224,221.14,221.11,0.72]
["bitfinex","SOLUSD",1757493405727,5.28202224,221.14,221.1,1.8408788]
["bitfinex","SOLUSD",1757493406036,0.7,221.13,221.1,1.8408788]
["bitfinex","SOLUSD",1757493406227,0.7,221.13,221.09,36.22]
["bitfinex","SOLUSD",1757493406413,0.7,221.13,221.09,38.0608788]
["bitfinex","SOLUSD",1757493407937,4.58202224,221.14,221.1,0.72]
["bitfinex","SOLUSD",1757493408136,5.28202224,221.14,221.1,0.72]
["bitfinex","SOLUSD",1757493408342,0.06,221.14,221.12,1.8408788]
["bitfinex","SOLUSD",1757493408636,0.06,221.14,221.13,0.72]
["bitfinex","SOLUSD",1757493409911,0.06,221.14,221.13,7.08310554]
["bitfinex","SOLUSD",1757493410110,0.06,221.14,221.13,46.67869955]
["bitfinex","SOLUSD",1757493410406,0.06,221.14,221.13,26.0]
["bitfinex","SOLUSD",1757493410734,0.06,221.14,221.13,61.46]
["bitfinex","SOLUSD",1757493410939,0.06,221.14,221.12,35.46]
["bitfinex","SOLUSD",1757493411138,0.06,221.14,221.11,0.72]
["bitfinex","SOLUSD",1757493411317,0.06,221.14,221.13,35.46]
["bitfinex","SOLUSD",1757493412136,0.06,221.14,221.11,0.72]
["bitfinex","SOLUSD",1757493412320,0.06,221.14,221.12,35.44]
["bitfinex","SOLUSD",1757493413434,0.06,221.14,221.12,0.72]
["bitfinex","SOLUSD",1757493413735,0.06,221.14,221.13,35.44]
["bitfinex","SOLUSD",1757493413920,0.06,221.14,221.13,51.59647281]
["bitfinex","SOLUSD",1757493414110,0.06,221.14,221.13,51.57647281]
["bitfinex","SOLUSD",1757493414310,0.06,221.14,221.13,52.60861177]
["bitfinex","SOLUSD",1757493414711,0.06,221.14,221.13,57.13083851]
["bitfinex","SOLUSD",1757493414915,0.06,221.14,221.13,0.72]
["bitfinex","SOLUSD",1757493415119,0.06,221.14,221.13,36.16]
["bitfinex","SOLUSD",1757493415710,0.06,221.14,221.13,39.03301776]
["bitfinex","SOLUSD",1757493416417,0.06,221.14,221.13,43.5552445]
["bitfinex","SOLUSD",1757493416616,0.06,221.14,221.13,40.68222674]
["bitfinex","SOLUSD",1757493416816,0.06,221.14,221.13,43.5552445]
["bitfinex","SOLUSD",1757493417937,0.06,221.14,221.13,57.15083851]
["bitfinex","SOLUSD",1757493419218,0.06,221.14,221.13,43.5152445]
["bitfinex","SOLUSD",1757493420739,0.06,221.14,221.13,57.11083851]
["bitfinex","SOLUSD",1757493421334,0.06,221.14,221.13,21.71083851]
["bitfinex","SOLUSD",1757493421539,0.06,221.14,221.13,54.23782075]
["bitfinex","SOLUSD",1757493421732,0.06,221.14,221.13,57.11083851]
["bitfinex","SOLUSD",1757493422544,0.06,221.14,221.13,57.09083851]
["bitfinex","SOLUSD",1757493424126,0.06,221.14,221.13,21.71083851]
["bitfinex","SOLUSD",1757493424325,0.06,221.14,221.13,57.07083851]
["bitfinex","SOLUSD",1757493425049,0.06,221.14,221.13,58.8816536]
["bitfinex","SOLUSD",1757493425336,0.06,221.17,221.16,26.0]
["bitfinex","SOLUSD",1757493425548,0.06,221.17,221.16,64.23301776]
["bitfinex","SOLUSD",1757493425724,0.06,221.17,221.16,61.36]
["bitfinex","SOLUSD",1757493427846,0.06,221.17,221.15,7.39468482]
["bitfinex","SOLUSD",1757493428035,0.06,221.17,221.16,61.36]
["bitfinex","SOLUSD",1757493428422,0.06,221.17,221.16,26.0]
["bitfinex","SOLUSD",1757493428824,0.06,221.17,221.16,61.34]
["bitfinex","SOLUSD",1757493429625,0.06,221.17,221.16,65.86161331]
["bitfinex","SOLUSD",1757493430625,0.06,221.17,221.16,30.52161331]
["bitfinex","SOLUSD",1757493430831,0.06,221.17,221.16,65.84161331]
["bitfinex","SOLUSD",1757493431019,0.06,221.17,221.16,30.52161331]
["bitfinex","SOLUSD",1757493431429,0.06,221.17,221.16,65.84161331]
["bitfinex","SOLUSD",1757493431941,0.06,221.17,221.16,68.71463107]
["bitfinex","SOLUSD",1757493432744,0.06,221.17,221.16,69.43463107]
["bitfinex","SOLUSD",1757493433133,0.06,221.17,221.16,57.03022508]
["bitfinex","SOLUSD",1757493433840,0.06,221.17,221.13,0.03]
["bitfinex","SOLUSD",1757493434218,0.7,221.16,221.13,0.03]
["bitfinex","SOLUSD",1757493434417,2.93301776,221.17,221.14,35.4]
["bitfinex","SOLUSD",1757493434636,0.7,221.15,221.14,35.4]
["bitfinex","SOLUSD",1757493435240,0.76,221.17,221.14,35.4]
["bitfinex","SOLUSD",1757493435546,0.7,221.16,221.14,35.4]
["bitfinex","SOLUSD",1757493436148,0.7,221.15,221.14,35.4]
["bitfinex","SOLUSD",1757493438036,2.93301776,221.17,221.14,35.4]
["bitfinex","SOLUSD",1757493438236,0.7,221.16,221.14,35.4]
["bitfinex","SOLUSD",1757493439136,0.7,221.15,221.14,35.4]
["bitfinex","SOLUSD",1757493441154,3.63301776,221.17,221.14,35.4]
["bitfinex","SOLUSD",1757493441361,0.76,221.17,221.14,35.4]
["bitfinex","SOLUSD",1757493441851,0.06,221.17,221.16,28.87301776]
["bitfinex","SOLUSD",1757493442059,0.06,221.17,221.16,64.21301776]
["bitfinex","SOLUSD",1757493442260,0.06,221.17,221.16,69.45463107]
["bitfinex","SOLUSD",1757493442641,0.06,221.17,221.14,11.30505562]
["bitfinex","SOLUSD",1757493442642,0.06,221.17,221.13,0.03]
["bitfinex","SOLUSD",1757493442861,3.57301776,221.16,221.14,35.34]
["bitfinex","SOLUSD",1757493443065,0.7,221.15,221.14,35.34]
["bitfinex","SOLUSD",1757493444548,0.06,221.17,221.14,35.34]
["bitfinex","SOLUSD",1757493444754,0.7,221.16,221.14,35.34]
["bitfinex","SOLUSD",1757493446053,0.06,221.17,221.14,35.34]
["bitfinex","SOLUSD",1757493446248,0.7,221.16,221.14,35.34]
["bitfinex","SOLUSD",1757493447662,0.7,221.16,221.15,35.32]
["bitfinex","SOLUSD",1757493448760,0.06,221.17,221.15,35.32]
["bitfinex","SOLUSD",1757493448961,0.76,221.17,221.15,35.32]
["bitfinex","SOLUSD",1757493449164,0.76,221.17,221.15,36.04]
["bitfinex","SOLUSD",1757493449165,0.06,221.17,221.15,36.04]
["bitfinex","SOLUSD",1757493449371,0.06,221.17,221.15,35.32]
["bitfinex","SOLUSD",1757493449865,0.76,221.17,221.15,35.32]
["bitfinex","SOLUSD",1757493450361,0.06,221.17,221.15,35.32]
["bitfinex","SOLUSD",1757493450564,0.06,221.17,221.15,39.84176937]
["bitfinex","SOLUSD",1757493450758,0.06,221.17,221.15,40.56176937]
["bitfinex","SOLUSD",1757493452968,0.06,221.17,221.15,39.84176937]
["bitfinex","SOLUSD",1757493456358,0.06,221.17,221.16,35.26]
["bitfinex","SOLUSD",1757493457542,0.06,221.17,221.16,39.78161331]
["bitfinex","SOLUSD",1757493457748,0.06,221.17,221.16,43.37463107]
["bitfinex","SOLUSD",1757493458364,0.06,221.17,221.16,56.97022508]
["bitfinex","SOLUSD",1757493458768,0.06,221.17,221.16,70.54887944]
["bitfinex","SOLUSD",1757493459071,0.06,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1757493459251,0.06,221.19,221.18,51.72861177]
["bitfinex","SOLUSD",1757493459444,0.06,221.2,221.18,56.96981621]
["bitfinex","SOLUSD",1757493459644,0.06,221.2,221.19,17.18861177]
["bitfinex","SOLUSD",1757493459868,0.06,221.2,221.19,52.44861177]
["bitfinex","SOLUSD",1757493460065,0.06,221.2,221.19,56.10243198]
["bitfinex","SOLUSD",1757493460272,0.06,221.2,221.19,59.44363428]
["bitfinex","SOLUSD",1757493460660,0.06,221.2,221.19,72.81006584]
["bitfinex","SOLUSD",1757493461475,0.06,221.2,221.19,77.33106588]
["bitfinex","SOLUSD",1757493462166,0.06,221.2,221.19,3.3412023]
["bitfinex","SOLUSD",1757493462368,0.06,221.2,221.19,35.28]
["bitfinex","SOLUSD",1757493462878,0.06,221.2,221.19,49.59559401]
["bitfinex","SOLUSD",1757493463066,0.06,221.2,221.19,65.77404035]
["bitfinex","SOLUSD",1757493463460,0.06,221.2,221.19,70.29504039]
["bitfinex","SOLUSD",1757493468267,0.06,221.2,221.19,77.68682312]
["bitfinex","SOLUSD",1757493470381,0.06,221.2,221.19,42.40682312]
["bitfinex","SOLUSD",1757493470578,0.06,221.2,221.19,77.64682312]
["bitfinex","SOLUSD",1757493471264,0.06,221.2,221.19,77.62682312]
["bitfinex","SOLUSD",1757493471866,0.06,221.2,221.19,42.40682312]
["bitfinex","SOLUSD",1757493472086,0.06,221.2,221.19,77.62682312]
["bitfinex","SOLUSD",1757493476584,0.06,221.2,221.19,76.59095501]
["bitfinex","SOLUSD",1757493478465,0.06,221.2,221.19,41.37095501]
["bitfinex","SOLUSD",1757493478667,0.06,221.2,221.19,76.59095501]
["bitfinex","SOLUSD",1757493480786,0.06,221.23,221.22,39.59559401]
["bitfinex","SOLUSD",1757493480992,0.06,221.23,221.22,76.65274366]
["bitfinex","SOLUSD",1757493481290,0.06,221.23,221.22,77.37274366]
["bitfinex","SOLUSD",1757493481988,0.06,221.23,221.22,81.8931306]
["bitfinex","SOLUSD",1757493482483,0.06,221.23,221.22,44.11598095]
["bitfinex","SOLUSD",1757493482690,0.06,221.23,221.22,81.1731306]
["bitfinex","SOLUSD",1757493484774,0.06,221.23,221.22,82.9831263]
["bitfinex","SOLUSD",1757493484984,0.06,221.23,221.22,81.1731306]
["bitfinex","SOLUSD",1757493485398,0.06,221.23,221.22,81.8931306]
["bitfinex","SOLUSD",1757493486207,0.06,221.23,221.22,81.1731306]
["bitfinex","SOLUSD",1757493486392,0.06,221.23,221.22,82.98296252]
["bitfinex","SOLUSD",1757493487676,0.06,221.23,221.22,82.96296252]
["bitfinex","SOLUSD",1757493488470,0.75,221.23,221.22,41.40542593]
["bitfinex","SOLUSD",1757493488674,0.75,221.23,221.22,76.60542593]
["bitfinex","SOLUSD",1757493489075,0.75,221.23,221.22,74.79559401]
["bitfinex","SOLUSD",1757493489275,0.75,221.23,221.22,79.31598095]
["bitfinex","SOLUSD",1757493489574,0.75,221.23,221.22,81.1531306]
["bitfinex","SOLUSD",1757493490174,0.75,221.23,221.22,45.9531306]
["bitfinex","SOLUSD",1757493490399,0.75,221.23,221.22,81.1531306]
["bitfinex","SOLUSD",1757493494291,0.06,221.23,221.22,81.8531306]
["bitfinex","SOLUSD",1757493494691,0.06,221.23,221.22,83.6630444]
["bitfinex","SOLUSD",1757493496501,0.06,221.25,221.23,13.59559401]
["bitfinex","SOLUSD",1757493496679,0.06,221.25,221.22,69.50645819]
["bitfinex","SOLUSD",1757493496680,0.06,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1757493496886,0.06,221.25,221.24,35.2]
["bitfinex","SOLUSD",1757493497403,0.74,221.25,221.24,61.2]
["bitfinex","SOLUSD",1757493498187,0.74,221.25,221.24,35.2]
["bitfinex","SOLUSD",1757493501087,5.25988395,221.25,221.2,0.03]
["bitfinex","SOLUSD",1757493501286,7.0970336,221.25,221.21,61.2]
["bitfinex","SOLUSD",1757493501486,0.68,221.24,221.21,61.2]
["bitfinex","SOLUSD",1757493501699,0.68,221.23,221.21,61.2]
["bitfinex","SOLUSD",1757493502005,0.68,221.22,221.21,26.0]
["bitfinex","SOLUSD",1757493502201,0.68,221.22,221.21,61.2]
["bitfinex","SOLUSD",1757493506515,0.68,221.24,221.21,61.2]
["bitfinex","SOLUSD",1757493506694,0.06,221.25,221.21,26.0]
["bitfinex","SOLUSD",1757493506901,0.68,221.23,221.22,35.2]
["bitfinex","SOLUSD",1757493510309,0.06,221.25,221.22,35.2]
["bitfinex","SOLUSD",1757493510509,0.74,221.25,221.22,35.2]
["bitfinex","SOLUSD",1757493510712,0.68,221.24,221.22,35.2]
["bitfinex","SOLUSD",1757493511211,0.06,221.25,221.22,35.2]
["bitfinex","SOLUSD",1757493511395,0.68,221.24,221.22,35.2]
["bitfinex","SOLUSD",1757493511598,0.68,221.23,221.22,35.2]
["bitfinex","SOLUSD",1757493512101,0.74,221.25,221.22,35.2]
["bitfinex","SOLUSD",1757493512425,0.68,221.24,221.22,35.2]
["bitfinex","SOLUSD",1757493512715,0.06,221.25,221.22,35.2]
["bitfinex","SOLUSD",1757493513115,0.68,221.24,221.22,35.2]
["bitfinex","SOLUSD",1757493514021,0.68,221.24,221.22,35.02899011]
["bitfinex","SOLUSD",1757493515121,0.68,221.23,221.22,35.02899011]
["bitfinex","SOLUSD",1757493515421,0.74,221.25,221.22,35.02899011]
["bitfinex","SOLUSD",1757493515622,0.68,221.24,221.22,35.02899011]
["bitfinex","SOLUSD",1757493516624,0.06,221.25,221.21,0.03]
["bitfinex","SOLUSD",1757493516625,0.68,221.23,221.21,0.03]
["bitfinex","SOLUSD",1757493516811,2.51714965,221.23,221.21,0.03]
["bitfinex","SOLUSD",1757493517017,2.57714965,221.25,221.21,9.43]
["bitfinex","SOLUSD",1757493517220,0.68,221.24,221.21,9.43]
["bitfinex","SOLUSD",1757493517613,0.06,221.25,221.21,9.43]
["bitfinex","SOLUSD",1757493517614,0.68,221.23,221.21,9.43]
["bitfinex","SOLUSD",1757493517923,0.74,221.25,221.21,9.43]
["bitfinex","SOLUSD",1757493518130,0.68,221.24,221.21,9.43]
["bitfinex","SOLUSD",1757493518330,0.68,221.23,221.21,9.43]
["bitfinex","SOLUSD",1757493518628,0.74,221.25,221.21,9.43]
["bitfinex","SOLUSD",1757493518824,0.68,221.24,221.21,9.43]
["bitfinex","SOLUSD",1757493519223,0.68,221.23,221.21,9.43]
["bitfinex","SOLUSD",1757493519629,1.83714965,221.22,221.21,9.43]
["bitfinex","SOLUSD",1757493519809,2.51714965,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493520028,2.51714965,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493520945,0.68,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493521144,2.51714965,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493522236,0.68,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493522541,2.55714965,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493523352,1.83714965,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493524762,1.83714965,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493524964,2.55714965,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493525535,7.07753659,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493525738,7.07753659,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493526752,2.55714965,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493527151,1.83714965,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493529549,7.07753659,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493530163,2.55714965,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493531288,63.2201928,221.23,221.21,35.23]
["bitfinex","SOLUSD",1757493531570,1.83714965,221.22,221.21,35.23]
["bitfinex","SOLUSD",1757493532267,58.7,221.23,221.21,35.23]
["bitfinex","SOLUSD",1757493532574,58.7,221.23,221.22,0.66]
["bitfinex","SOLUSD",1757493532766,58.7,221.23,221.21,35.89]
["bitfinex","SOLUSD",1757493534372,58.7,221.23,221.21,35.23]
["bitfinex","SOLUSD",1757493537468,58.7,221.23,221.21,35.89]
["bitfinex","SOLUSD",1757493537972,58.7,221.23,221.22,0.66]
["bitfinex","SOLUSD",1757493538786,58.7,221.23,221.21,35.23]
["bitfinex","SOLUSD",1757493539461,58.7,221.23,221.21,35.89]
["bitfinex","SOLUSD",1757493539660,58.7,221.23,221.21,40.41056212]
["bitfinex","SOLUSD",1757493540770,58.7,221.23,221.21,35.89]
["bitfinex","SOLUSD",1757493540973,58.7,221.23,221.21,35.23]
["bitfinex","SOLUSD",1757493541274,0.06,221.24,221.22,0.66]
["bitfinex","SOLUSD",1757493541578,0.06,221.24,221.23,35.18]
["bitfinex","SOLUSD",1757493543679,0.06,221.24,221.23,35.84]
["bitfinex","SOLUSD",1757493545778,0.06,221.24,221.23,35.18]
["bitfinex","SOLUSD",1757493547162,0.06,221.24,221.23,35.84]
["bitfinex","SOLUSD",1757493556290,0.06,221.24,221.23,35.18]
["bitfinex","SOLUSD",1757493556498,0.06,221.24,221.23,35.88]
["bitfinex","SOLUSD",1757493556701,3.64243679,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757493556987,2.87243679,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493557189,6.20825983,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493557388,11.43844244,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493559573,13.24950349,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493560189,10.3770667,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493560385,11.43844244,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493561770,11.43055004,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493566192,3.32793064,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493566393,1.81106105,221.23,221.22,0.73]
["bitfinex","SOLUSD",1757493566609,0.06,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757493569101,0.06,221.23,221.22,0.73]
["bitfinex","SOLUSD",1757493572917,0.06,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493573416,0.06,221.23,221.22,0.73]
["bitfinex","SOLUSD",1757493574220,0.06,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493575617,0.06,221.23,221.22,0.73]
["bitfinex","SOLUSD",1757493576529,0.06,221.23,221.22,3.60243679]
["bitfinex","SOLUSD",1757493580520,0.06,221.23,221.22,8.12282373]
["bitfinex","SOLUSD",1757493582727,0.06,221.23,221.22,21.71841774]
["bitfinex","SOLUSD",1757493583230,0.06,221.23,221.22,23.52857727]
["bitfinex","SOLUSD",1757493587730,0.06,221.23,221.22,20.65614048]
["bitfinex","SOLUSD",1757493587932,0.06,221.23,221.22,23.52857727]
["bitfinex","SOLUSD",1757493588940,0.06,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1757493589242,1e-08,221.24,221.23,17.1380308]
["bitfinex","SOLUSD",1757493589821,1e-08,221.24,221.23,23.46788157]
["bitfinex","SOLUSD",1757493590234,1e-08,221.24,221.23,20.59544478]
["bitfinex","SOLUSD",1757493590534,1e-08,221.24,221.23,23.46788157]
["bitfinex","SOLUSD",1757493591441,1e-08,221.24,221.23,58.60788157]
["bitfinex","SOLUSD",1757493594323,1e-08,221.24,221.23,23.46788157]
["bitfinex","SOLUSD",1757493594524,1e-08,221.24,221.23,58.60788157]
["bitfinex","SOLUSD",1757493594724,1e-08,221.24,221.23,58.58788157]
["bitfinex","SOLUSD",1757493595619,0.06,221.27,221.26,39.59559401]
["bitfinex","SOLUSD",1757493595818,0.06,221.27,221.26,80.46046759]
["bitfinex","SOLUSD",1757493596037,0.06,221.27,221.26,81.13046759]
["bitfinex","SOLUSD",1757493596237,0.78,221.34,221.27,13.59559401]
["bitfinex","SOLUSD",1757493596434,0.72,221.27,221.22,0.03]
["bitfinex","SOLUSD",1757493596636,0.72,221.27,221.26,1.80934072]
["bitfinex","SOLUSD",1757493596940,0.72,221.27,221.26,58.92]
["bitfinex","SOLUSD",1757493598425,3.59243679,221.27,221.22,0.03]
["bitfinex","SOLUSD",1757493598631,3.59243679,221.27,221.24,2.87243679]
["bitfinex","SOLUSD",1757493598632,2.87243679,221.26,221.24,2.87243679]
["bitfinex","SOLUSD",1757493599127,0.72,221.25,221.23,35.24]
["bitfinex","SOLUSD",1757493599329,0.06,221.34,221.23,35.24]
["bitfinex","SOLUSD",1757493599330,0.72,221.24,221.23,35.24]
["bitfinex","SOLUSD",1757493600341,2.55835492,221.24,221.23,35.26]
["bitfinex","SOLUSD",1757493600546,7.07853483,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757493600841,0.72,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493602944,1.89835492,221.28,221.22,0.03]
["bitfinex","SOLUSD",1757493603135,2.55835492,221.27,221.22,0.03]
["bitfinex","SOLUSD",1757493603638,1.83835492,221.26,221.22,0.03]
["bitfinex","SOLUSD",1757493604046,0.72,221.25,221.22,0.03]
["bitfinex","SOLUSD",1757493604445,0.72,221.25,221.24,26.0]
["bitfinex","SOLUSD",1757493604623,0.72,221.27,221.24,61.28]
["bitfinex","SOLUSD",1757493604828,0.72,221.26,221.24,61.28]
["bitfinex","SOLUSD",1757493605140,0.06,221.28,221.24,61.28]
["bitfinex","SOLUSD",1757493605346,0.06,221.28,221.24,63.11835492]
["bitfinex","SOLUSD",1757493605647,0.72,221.27,221.24,63.11835492]
["bitfinex","SOLUSD",1757493605828,0.78,221.27,221.24,63.11835492]
["bitfinex","SOLUSD",1757493606221,0.78,221.27,221.25,4.51977401]
["bitfinex","SOLUSD",1757493606426,0.06,221.27,221.26,2.50835492]
["bitfinex","SOLUSD",1757493606636,0.06,221.27,221.26,1.83835492]
["bitfinex","SOLUSD",1757493606846,0.06,221.27,221.26,2.50835492]
["bitfinex","SOLUSD",1757493607522,0.06,221.27,221.26,1.83835492]
["bitfinex","SOLUSD",1757493608753,0.06,221.27,221.26,16.10394893]
["bitfinex","SOLUSD",1757493609140,0.06,221.27,221.26,20.62351866]
["bitfinex","SOLUSD",1757493610351,0.78,221.27,221.26,35.26]
["bitfinex","SOLUSD",1757493610547,0.78,221.27,221.26,61.26]
["bitfinex","SOLUSD",1757493615246,0.06,221.27,221.26,61.26]
["bitfinex","SOLUSD",1757493616356,0.76,221.27,221.26,61.26]
["bitfinex","SOLUSD",1757493616740,0.06,221.27,221.26,61.26]
["bitfinex","SOLUSD",1757493617057,0.76,221.27,221.26,26.0]
["bitfinex","SOLUSD",1757493617250,5.27936548,221.27,221.26,26.0]
["bitfinex","SOLUSD",1757493617452,7.1177204,221.27,221.26,35.22]
["bitfinex","SOLUSD",1757493619155,7.1177204,221.27,221.23,26.0]
["bitfinex","SOLUSD",1757493619356,7.1177204,221.27,221.22,0.03]
["bitfinex","SOLUSD",1757493619357,1.83835492,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757493619559,0.7,221.26,221.22,0.03]
["bitfinex","SOLUSD",1757493619560,1.83835492,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493619760,2.53835492,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493621376,7.05853753,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493626246,20.88473582,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757493626866,20.88473582,221.23,221.21,0.03]
["bitfinex","SOLUSD",1757493627169,1.83835492,221.22,221.2,0.03]
["bitfinex","SOLUSD",1757493627364,1.83835492,221.21,221.2,0.03]
["bitfinex","SOLUSD",1757493627772,2.53835492,221.21,221.2,0.03]
["bitfinex","SOLUSD",1757493628769,7.05894621,221.21,221.2,0.03]
["bitfinex","SOLUSD",1757493629471,5.22059129,221.21,221.2,0.03]
["bitfinex","SOLUSD",1757493629651,7.05894621,221.21,221.2,0.03]
["bitfinex","SOLUSD",1757493631150,6.35894621,221.21,221.2,0.03]
["bitfinex","SOLUSD",1757493631379,4.52034115,221.23,221.2,0.71]
["bitfinex","SOLUSD",1757493631575,1.0,221.24,221.22,26.0]
["bitfinex","SOLUSD",1757493631776,1.0,221.24,221.23,0.68]
["bitfinex","SOLUSD",1757493632775,1.0,221.24,221.23,28.51835492]
["bitfinex","SOLUSD",1757493632967,1.0,221.24,221.23,46.63413154]
["bitfinex","SOLUSD",1757493633695,1.0,221.24,221.23,48.44412724]
["bitfinex","SOLUSD",1757493635969,1.0,221.24,221.23,46.60577232]
["bitfinex","SOLUSD",1757493636169,1.0,221.24,221.23,83.74412724]
["bitfinex","SOLUSD",1757493641178,1.0,221.24,221.23,46.60577232]
["bitfinex","SOLUSD",1757493641379,1.0,221.24,221.23,83.70412724]
["bitfinex","SOLUSD",1757493641887,1.06,221.24,221.23,81.89413154]
["bitfinex","SOLUSD",1757493643484,1.06,221.24,221.23,80.05577662]
["bitfinex","SOLUSD",1757493643800,1.06,221.24,221.23,81.89413154]
["bitfinex","SOLUSD",1757493644272,1.06,221.24,221.23,80.05577662]
["bitfinex","SOLUSD",1757493644468,1.06,221.24,221.23,81.89413154]
["bitfinex","SOLUSD",1757493644665,1.06,221.24,221.23,80.05577662]
["bitfinex","SOLUSD",1757493644891,1.06,221.24,221.23,81.89413154]
["bitfinex","SOLUSD",1757493645992,1.06,221.24,221.23,83.70396345]
["bitfinex","SOLUSD",1757493646785,1.06,221.24,221.23,81.86560853]
["bitfinex","SOLUSD",1757493646976,1.06,221.24,221.23,83.70396345]
["bitfinex","SOLUSD",1757493647174,1.06,221.24,221.23,46.64560853]
["bitfinex","SOLUSD",1757493647366,1.06,221.24,221.23,81.18560853]
["bitfinex","SOLUSD",1757493647891,1.73,221.24,221.23,63.06983191]
["bitfinex","SOLUSD",1757493648074,1.73,221.24,221.23,1.80983191]
["bitfinex","SOLUSD",1757493648389,1.06,221.24,221.23,37.12983191]
["bitfinex","SOLUSD",1757493648983,1.73,221.24,221.23,37.12983191]
["bitfinex","SOLUSD",1757493649181,1.06,221.24,221.23,41.65001452]
["bitfinex","SOLUSD",1757493649870,1.06,221.24,221.23,39.84018261]
["bitfinex","SOLUSD",1757493650071,1.06,221.24,221.23,35.32]
["bitfinex","SOLUSD",1757493651494,1.06,221.24,221.23,39.84018261]
["bitfinex","SOLUSD",1757493651793,1.06,221.24,221.23,65.84018261]
["bitfinex","SOLUSD",1757493654278,1.73,221.24,221.23,26.0]
["bitfinex","SOLUSD",1757493654584,8.08833322,221.24,221.21,0.03]
["bitfinex","SOLUSD",1757493654897,1.83835492,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493655092,6.2499783,221.24,221.21,0.03]
["bitfinex","SOLUSD",1757493655300,2.50835492,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493656892,7.02874186,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493657095,2.50835492,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493658200,7.02874186,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493658379,0.67,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493658697,2.50835492,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493659798,7.02874186,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493660388,8.06385972,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493660991,3.54347278,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493661589,2.87347278,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493666196,5.58000881,221.24,221.21,0.03]
["bitfinex","SOLUSD",1757493666502,1.06,221.24,221.22,0.72]
["bitfinex","SOLUSD",1757493666806,3.93347278,221.24,221.22,0.72]
["bitfinex","SOLUSD",1757493667183,3.93347278,221.24,221.21,0.03]
["bitfinex","SOLUSD",1757493667386,3.93347278,221.24,221.21,0.75]
["bitfinex","SOLUSD",1757493667685,3.93347278,221.24,221.22,0.72]
["bitfinex","SOLUSD",1757493667902,3.93347278,221.24,221.23,35.28]
["bitfinex","SOLUSD",1757493670293,4.60347278,221.24,221.23,35.28]
["bitfinex","SOLUSD",1757493670604,9.12345108,221.24,221.22,35.26]
["bitfinex","SOLUSD",1757493670805,3.54347278,221.23,221.21,35.29]
["bitfinex","SOLUSD",1757493670988,3.59347278,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493671693,0.72,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493672009,3.59347278,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493672608,0.72,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493672805,3.59347278,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493673399,62.19347278,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493674301,66.71385972,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493676505,62.19347278,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493676705,61.47347278,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493678913,58.6,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493679117,61.53347278,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493680012,62.25347278,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493682620,66.77385972,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493686716,63.90038694,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493686896,66.77385972,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493688102,8.17385972,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757493691010,22.80135277,221.22,221.18,0.03]
["bitfinex","SOLUSD",1757493691325,2.87347278,221.19,221.17,0.03]
["bitfinex","SOLUSD",1757493691518,6.19999847,221.18,221.17,0.03]
["bitfinex","SOLUSD",1757493691827,6.91999847,221.18,221.11,0.03]
["bitfinex","SOLUSD",1757493692122,10.7204856,221.17,221.11,0.03]
["bitfinex","SOLUSD",1757493692315,5.74694556,221.14,221.11,0.03]
["bitfinex","SOLUSD",1757493692704,9.79228815,221.14,221.11,0.03]
["bitfinex","SOLUSD",1757493693130,6.46694556,221.14,221.11,0.03]
["bitfinex","SOLUSD",1757493693708,9.78832695,221.14,221.11,0.03]
["bitfinex","SOLUSD",1757493693907,7.39590403,221.12,221.11,0.03]
["bitfinex","SOLUSD",1757493694525,8.11590403,221.12,221.11,0.03]
["bitfinex","SOLUSD",1757493695302,8.11590403,221.12,221.09,0.03]
["bitfinex","SOLUSD",1757493695502,2.87347278,221.11,221.09,0.03]
["bitfinex","SOLUSD",1757493696031,8.11610857,221.11,221.09,0.03]
["bitfinex","SOLUSD",1757493703710,43.29610857,221.11,221.09,0.03]
["bitfinex","SOLUSD",1757493704414,8.11610857,221.11,221.09,0.03]
["bitfinex","SOLUSD",1757493707743,5.24263579,221.11,221.09,0.03]
["bitfinex","SOLUSD",1757493707944,8.11610857,221.11,221.09,0.03]
["bitfinex","SOLUSD",1757493711850,166.81829206,221.11,221.08,0.03]
["bitfinex","SOLUSD",1757493712146,16.46906679,221.09,221.08,0.03]
["bitfinex","SOLUSD",1757493712326,32.29972398,221.09,220.97,30.52532318]
["bitfinex","SOLUSD",1757493712521,35.87,221.08,221.02,0.66]
["bitfinex","SOLUSD",1757493713622,2.87347278,221.03,221.02,0.66]
["bitfinex","SOLUSD",1757493714338,4.5234541,221.07,221.02,0.66]
["bitfinex","SOLUSD",1757493714531,2.87347278,221.03,221.02,0.66]
["bitfinex","SOLUSD",1757493715630,15.83208937,221.07,221.02,0.66]
["bitfinex","SOLUSD",1757493715842,2.87347278,221.03,220.98,4.72526843]
["bitfinex","SOLUSD",1757493716041,2.87347278,221.02,220.98,4.72526843]
["bitfinex","SOLUSD",1757493716334,2.87347278,221.02,221.01,0.66]
["bitfinex","SOLUSD",1757493718753,7.3979502,221.02,221.01,0.66]
["bitfinex","SOLUSD",1757493719358,2.87347278,221.02,221.01,0.66]
["bitfinex","SOLUSD",1757493719541,61.37347278,221.02,221.01,0.66]
["bitfinex","SOLUSD",1757493720144,58.5,221.02,221.01,0.66]
["bitfinex","SOLUSD",1757493720349,61.37347278,221.02,221.01,0.66]
["bitfinex","SOLUSD",1757493720546,58.5,221.02,221.01,0.66]
["bitfinex","SOLUSD",1757493721334,61.37347278,221.02,221.01,0.66]
["bitfinex","SOLUSD",1757493721535,58.5,221.02,221.01,0.66]
["bitfinex","SOLUSD",1757493721936,61.37347278,221.02,220.98,0.86]
["bitfinex","SOLUSD",1757493722132,2.87347278,221.01,220.98,0.86]
["bitfinex","SOLUSD",1757493722359,58.5,221.02,220.98,0.2]
["bitfinex","SOLUSD",1757493722536,1.84215761,221.01,221.0,20.66]
["bitfinex","SOLUSD",1757493722849,60.34215761,221.02,221.0,20.66]
["bitfinex","SOLUSD",1757493723034,60.34215761,221.02,221.01,0.66]
["bitfinex","SOLUSD",1757493723558,60.34215761,221.02,221.0,20.0]
["bitfinex","SOLUSD",1757493723752,64.8666385,221.02,221.0,20.66]
["bitfinex","SOLUSD",1757493724063,1.84215761,221.01,221.0,20.0]
["bitfinex","SOLUSD",1757493725153,6.36683975,221.01,221.0,20.0]
["bitfinex","SOLUSD",1757493725333,2.53215761,221.01,221.0,20.0]
["bitfinex","SOLUSD",1757493725539,1.84215761,221.01,221.0,20.0]
["bitfinex","SOLUSD",1757493725832,6.36683975,221.01,221.0,20.0]
["bitfinex","SOLUSD",1757493726045,7.05683975,221.01,221.0,20.0]
["bitfinex","SOLUSD",1757493730759,7.05683975,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493734056,4.52445022,221.03,221.0,20.03]
["bitfinex","SOLUSD",1757493734262,1.84215761,221.02,221.01,0.67]
["bitfinex","SOLUSD",1757493734563,1.84215761,221.02,221.0,20.03]
["bitfinex","SOLUSD",1757493734736,1.84215761,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493735653,2.55215761,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493736050,5.23468214,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493736257,7.07683975,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493738665,4.52468214,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493738860,6.36683975,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493739858,6.36683975,221.01,221.0,20.7]
["bitfinex","SOLUSD",1757493740040,6.36683975,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493740760,1.84215761,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493740946,35.2,221.02,221.0,20.03]
["bitfinex","SOLUSD",1757493741150,1.84215761,221.01,221.0,20.7]
["bitfinex","SOLUSD",1757493741467,1.84215761,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493742264,6.36683975,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493742456,7.07683975,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493743763,41.56683975,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493746043,39.72468214,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493746249,41.56683975,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493746574,42.27683975,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493746752,41.56683975,221.01,221.0,20.03]
["bitfinex","SOLUSD",1757493747271,133.86,221.08,221.0,27.06694735]
["bitfinex","SOLUSD",1757493747566,133.86,221.08,221.01,0.67]
["bitfinex","SOLUSD",1757493747567,1.84215761,221.04,221.01,0.67]
["bitfinex","SOLUSD",1757493747752,1.84215761,221.03,221.02,0.67]
["bitfinex","SOLUSD",1757493748259,58.5,221.06,221.02,0.67]
["bitfinex","SOLUSD",1757493748458,37.04215761,221.05,221.03,0.67]
["bitfinex","SOLUSD",1757493748766,37.04215761,221.05,221.04,0.67]
["bitfinex","SOLUSD",1757493748979,6.36602098,221.05,221.04,0.67]
["bitfinex","SOLUSD",1757493750259,4.52386337,221.05,221.04,0.67]
["bitfinex","SOLUSD",1757493751770,6.36602098,221.05,221.04,0.67]
["bitfinex","SOLUSD",1757493752362,6.36602098,221.05,221.0,20.03]
["bitfinex","SOLUSD",1757493752567,4.52386337,221.05,221.02,0.67]
["bitfinex","SOLUSD",1757493752874,4.52386337,221.05,221.03,0.67]
["bitfinex","SOLUSD",1757493753344,58.5,221.04,221.0,24.55488068]
["bitfinex","SOLUSD",1757493753549,58.5,221.04,221.0,26.39703829]
["bitfinex","SOLUSD",1757493754173,58.5,221.04,221.01,0.67]
["bitfinex","SOLUSD",1757493755366,63.02413807,221.04,221.01,0.67]
["bitfinex","SOLUSD",1757493755862,63.02413807,221.04,221.02,0.67]
["bitfinex","SOLUSD",1757493756066,63.02413807,221.04,221.03,0.67]
["bitfinex","SOLUSD",1757493759373,6.36602098,221.05,221.03,0.67]
["bitfinex","SOLUSD",1757493760373,6.36602098,221.05,221.01,0.67]
["bitfinex","SOLUSD",1757493760576,6.36602098,221.05,221.02,0.67]
["bitfinex","SOLUSD",1757493760758,0.06,221.08,221.04,1.84215761]
["bitfinex","SOLUSD",1757493760958,61.89513031,221.08,221.05,0.69]
["bitfinex","SOLUSD",1757493761153,58.56,221.08,221.06,0.69]
["bitfinex","SOLUSD",1757493761466,58.56,221.08,221.07,0.69]
["bitfinex","SOLUSD",1757493762472,63.0832495,221.08,221.07,0.69]
["bitfinex","SOLUSD",1757493763156,63.0832495,221.08,221.01,4.52465156]
["bitfinex","SOLUSD",1757493763479,63.0832495,221.08,221.04,1.84215761]
["bitfinex","SOLUSD",1757493763653,63.0832495,221.08,221.05,0.69]
["bitfinex","SOLUSD",1757493763857,63.0832495,221.08,221.06,0.69]
["bitfinex","SOLUSD",1757493764061,58.56,221.08,221.04,1.84215761]
["bitfinex","SOLUSD",1757493764274,58.56,221.08,221.07,0.69]
["bitfinex","SOLUSD",1757493764970,58.56,221.08,221.05,1.84215761]
["bitfinex","SOLUSD",1757493765275,63.08333454,221.08,221.06,0.69]
["bitfinex","SOLUSD",1757493768085,58.56,221.08,221.07,0.69]
["bitfinex","SOLUSD",1757493768388,58.56,221.08,221.07,2.53215761]
["bitfinex","SOLUSD",1757493769493,58.56,221.08,221.07,0.69]
["bitfinex","SOLUSD",1757493771376,0.06,221.08,221.07,2.53215761]
["bitfinex","SOLUSD",1757493771572,0.06,221.08,221.07,1.84215761]
["bitfinex","SOLUSD",1757493771883,0.06,221.08,221.07,0.69]
["bitfinex","SOLUSD",1757493772264,0.06,221.08,221.03,26.03]
["bitfinex","SOLUSD",1757493772265,7.14540711,221.08,221.03,26.03]
["bitfinex","SOLUSD",1757493772466,1.84215761,221.06,221.03,0.72]
["bitfinex","SOLUSD",1757493772696,1.84215761,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493772988,1.84215761,221.06,221.03,0.72]
["bitfinex","SOLUSD",1757493773194,0.72,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493773494,4.5236934,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757493773677,5.2436934,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757493775672,4.5236934,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757493775984,0.72,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493776377,0.72,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493776893,6.36608467,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493777191,0.72,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493779497,2.56215761,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493780192,0.72,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493780387,2.56215761,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493782491,3.59786458,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493782871,8.12193262,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493784193,5.24406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493784372,8.12193262,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493787893,7.40193262,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493790190,2.87786458,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757493790392,3.59786458,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493790591,0.72,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493790778,3.59786458,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493791990,8.12193262,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493794494,11.46035696,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757493800098,26.0,221.01,220.98,0.2]
["bitfinex","SOLUSD",1757493800403,7.40295621,220.99,220.98,0.2]
["bitfinex","SOLUSD",1757493800608,10.73859317,220.99,220.98,0.2]
["bitfinex","SOLUSD",1757493800805,11.43859317,220.99,220.98,0.2]
["bitfinex","SOLUSD",1757493801105,8.56072859,220.99,220.98,0.2]
["bitfinex","SOLUSD",1757493801288,8.10295621,220.99,220.98,0.2]
["bitfinex","SOLUSD",1757493801603,8.10295621,220.99,220.97,0.03]
["bitfinex","SOLUSD",1757493801804,41.37211048,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757493802202,42.07211048,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757493802401,46.59740688,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757493802702,11.43740688,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757493802911,46.61740688,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757493803093,43.28316098,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757493803403,43.28316098,220.98,220.95,0.03]
["bitfinex","SOLUSD",1757493803404,13.59559401,220.96,220.87,0.2]
["bitfinex","SOLUSD",1757493803618,2.87786458,220.9,220.87,0.2]
["bitfinex","SOLUSD",1757493803795,96.99216344,220.95,220.87,0.89]
["bitfinex","SOLUSD",1757493803796,2.87786458,220.94,220.87,0.89]
["bitfinex","SOLUSD",1757493803990,2.87786458,220.94,220.88,3.56786458]
["bitfinex","SOLUSD",1757493804308,4.52632055,220.93,220.89,0.69]
["bitfinex","SOLUSD",1757493804494,4.52632055,220.93,220.9,0.69]
["bitfinex","SOLUSD",1757493804694,4.52632055,220.93,220.88,2.87786458]
["bitfinex","SOLUSD",1757493805007,4.52632055,220.93,220.91,0.69]
["bitfinex","SOLUSD",1757493805407,4.52632055,220.93,220.88,2.87786458]
["bitfinex","SOLUSD",1757493805608,4.52632055,220.93,220.89,0.69]
["bitfinex","SOLUSD",1757493805910,4.52632055,220.93,220.9,0.69]
["bitfinex","SOLUSD",1757493806815,4.52632055,220.93,220.87,4.72753438]
["bitfinex","SOLUSD",1757493806816,63.02655849,220.92,220.87,0.2]
["bitfinex","SOLUSD",1757493807020,2.87786458,220.88,220.87,0.2]
["bitfinex","SOLUSD",1757493807211,0.7,220.91,220.87,0.89]
["bitfinex","SOLUSD",1757493807403,2.87786458,220.88,220.87,0.2]
["bitfinex","SOLUSD",1757493807800,3.57786458,220.88,220.87,0.2]
["bitfinex","SOLUSD",1757493808307,55.25132317,220.88,220.87,1e-08]
["bitfinex","SOLUSD",1757493808613,43.17345859,220.88,220.87,1e-08]
["bitfinex","SOLUSD",1757493809114,85.93866833,220.88,220.87,1e-08]
["bitfinex","SOLUSD",1757493809321,93.17670357,220.88,220.87,1e-08]
["bitfinex","SOLUSD",1757493809704,13.59559401,220.84,220.8,0.2]
["bitfinex","SOLUSD",1757493809920,2.87786458,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493810398,3.57786458,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493810598,43.17345859,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493810796,47.53362925,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493811015,41.34468021,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493812516,7.40664497,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493812723,2.87786458,220.81,220.8,0.89]
["bitfinex","SOLUSD",1757493812926,2.87786458,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493816205,4.52827762,220.84,220.8,0.89]
["bitfinex","SOLUSD",1757493816405,1.81442925,220.88,220.81,0.69]
["bitfinex","SOLUSD",1757493816726,2.87786458,220.86,220.81,0.69]
["bitfinex","SOLUSD",1757493817526,4.52746129,220.88,220.81,0.69]
["bitfinex","SOLUSD",1757493817826,2.87786458,220.86,220.81,0.69]
["bitfinex","SOLUSD",1757493818324,4.5276652,220.87,220.81,0.69]
["bitfinex","SOLUSD",1757493818507,2.87786458,220.86,220.81,5.21875515]
["bitfinex","SOLUSD",1757493818709,2.87786458,220.86,220.82,0.69]
["bitfinex","SOLUSD",1757493819115,39.94708654,220.9,220.82,0.69]
["bitfinex","SOLUSD",1757493819311,2.87786458,220.87,220.82,0.69]
["bitfinex","SOLUSD",1757493820924,4.52728156,220.89,220.82,5.21853046]
["bitfinex","SOLUSD",1757493821124,2.87786458,220.89,220.82,7.40639504]
["bitfinex","SOLUSD",1757493821432,2.87786458,220.89,220.83,0.7]
["bitfinex","SOLUSD",1757493821807,58.5,220.88,220.85,2.87786458]
["bitfinex","SOLUSD",1757493822006,58.5,220.88,220.86,0.7]
["bitfinex","SOLUSD",1757493822314,58.5,220.88,220.86,5.22773333]
["bitfinex","SOLUSD",1757493822703,138.32629099,220.94,220.87,3.57786458]
["bitfinex","SOLUSD",1757493822704,141.20415557,220.94,220.87,3.57786458]
["bitfinex","SOLUSD",1757493822900,141.20415557,220.94,220.88,0.7]
["bitfinex","SOLUSD",1757493823317,7.40415557,220.94,220.88,0.7]
["bitfinex","SOLUSD",1757493823826,2.87786458,220.93,220.88,0.7]
["bitfinex","SOLUSD",1757493824135,2.87786458,220.93,220.89,0.7]
["bitfinex","SOLUSD",1757493824430,4.52629099,220.94,220.9,0.7]
["bitfinex","SOLUSD",1757493824614,2.87786458,220.93,220.9,0.7]
["bitfinex","SOLUSD",1757493825204,2.93786458,220.93,220.9,0.7]
["bitfinex","SOLUSD",1757493825430,7.46421816,220.93,220.9,0.7]
["bitfinex","SOLUSD",1757493825806,0.06,220.93,220.91,0.7]
["bitfinex","SOLUSD",1757493826005,0.06,220.93,220.92,0.7]
["bitfinex","SOLUSD",1757493826932,0.06,220.93,220.92,3.57786458]
["bitfinex","SOLUSD",1757493827723,0.06,220.93,220.92,0.7]
["bitfinex","SOLUSD",1757493828728,0.06,220.93,220.92,3.57786458]
["bitfinex","SOLUSD",1757493828930,0.06,220.93,220.83,11.32043391]
["bitfinex","SOLUSD",1757493829142,58.5,220.92,220.87,29.57786458]
["bitfinex","SOLUSD",1757493829310,58.5,220.92,220.87,26.0]
["bitfinex","SOLUSD",1757493829311,61.37786458,220.92,220.87,26.0]
["bitfinex","SOLUSD",1757493829631,61.37786458,220.92,220.86,2.87786458]
["bitfinex","SOLUSD",1757493829632,0.68,220.91,220.85,2.87786458]
["bitfinex","SOLUSD",1757493829803,8.08464946,220.91,220.85,2.87786458]
["bitfinex","SOLUSD",1757493830003,2.87786458,220.9,220.85,26.7]
["bitfinex","SOLUSD",1757493830426,3.55786458,220.9,220.86,0.7]
["bitfinex","SOLUSD",1757493830822,2.87786458,220.88,220.81,3.57786458]
["bitfinex","SOLUSD",1757493831015,2.87786458,220.86,220.81,36.14]
["bitfinex","SOLUSD",1757493831220,2.87786458,220.86,220.82,0.7]
["bitfinex","SOLUSD",1757493831613,7.40581305,220.86,220.82,0.7]
["bitfinex","SOLUSD",1757493832008,4.52794847,220.86,220.82,0.7]
["bitfinex","SOLUSD",1757493832235,4.52794847,220.86,220.83,0.7]
["bitfinex","SOLUSD",1757493832434,7.40581305,220.86,220.83,0.7]
["bitfinex","SOLUSD",1757493832641,4.52794847,220.86,220.81,0.7]
["bitfinex","SOLUSD",1757493832938,5.20794847,220.86,220.81,0.7]
["bitfinex","SOLUSD",1757493833530,5.20794847,220.86,220.8,3.07786458]
["bitfinex","SOLUSD",1757493833709,5.20794847,220.86,220.81,0.7]
["bitfinex","SOLUSD",1757493835220,5.20794847,220.86,220.82,0.7]
["bitfinex","SOLUSD",1757493835433,5.20794847,220.86,220.8,3.07786458]
["bitfinex","SOLUSD",1757493835434,8.08581305,220.86,220.8,0.2]
["bitfinex","SOLUSD",1757493835942,8.08581305,220.86,220.8,3.77786458]
["bitfinex","SOLUSD",1757493836530,58.5,220.85,220.8,3.77786458]
["bitfinex","SOLUSD",1757493836731,63.70808421,220.85,220.81,0.7]
["bitfinex","SOLUSD",1757493837744,63.02808421,220.85,220.81,0.7]
["bitfinex","SOLUSD",1757493838046,63.02808421,220.85,220.8,3.07786458]
["bitfinex","SOLUSD",1757493838230,63.02808421,220.85,220.81,0.7]
["bitfinex","SOLUSD",1757493838828,58.5,220.85,220.84,2.87786458]
["bitfinex","SOLUSD",1757493839150,58.5,220.85,220.84,29.57786458]
["bitfinex","SOLUSD",1757493839540,58.5,220.85,220.83,26.0]
["bitfinex","SOLUSD",1757493839851,58.5,220.85,220.84,26.0]
["bitfinex","SOLUSD",1757493840038,58.5,220.85,220.83,0.7]
["bitfinex","SOLUSD",1757493841153,58.5,220.85,220.83,3.57786458]
["bitfinex","SOLUSD",1757493841345,58.5,220.85,220.83,2.87786458]
["bitfinex","SOLUSD",1757493842057,58.5,220.85,220.82,35.44]
["bitfinex","SOLUSD",1757493842058,63.70801938,220.85,220.81,26.0]
["bitfinex","SOLUSD",1757493842259,63.70801938,220.85,220.82,35.44]
["bitfinex","SOLUSD",1757493842436,58.5,220.84,220.82,35.44]
["bitfinex","SOLUSD",1757493843127,58.5,220.84,220.83,3.57786458]
["bitfinex","SOLUSD",1757493844434,58.5,220.84,220.83,2.54399848]
["bitfinex","SOLUSD",1757493844851,59.18,220.84,220.83,35.42]
["bitfinex","SOLUSD",1757493845352,58.5,220.84,220.83,35.42]
["bitfinex","SOLUSD",1757493845557,58.5,220.84,220.82,0.03]
["bitfinex","SOLUSD",1757493845741,58.5,220.84,220.82,35.45]
["bitfinex","SOLUSD",1757493847353,58.5,220.84,220.83,1.84399848]
["bitfinex","SOLUSD",1757493847553,58.5,220.84,220.82,37.99399848]
["bitfinex","SOLUSD",1757493847754,58.5,220.84,220.82,37.29399848]
["bitfinex","SOLUSD",1757493848057,58.5,220.84,220.83,35.44]
["bitfinex","SOLUSD",1757493849440,58.5,220.84,220.83,40.66837023]
["bitfinex","SOLUSD",1757493849641,58.5,220.84,220.83,42.51236871]
["bitfinex","SOLUSD",1757493849948,58.5,220.91,220.84,13.59559401]
["bitfinex","SOLUSD",1757493850254,59.18,220.91,220.89,1.84399848]
["bitfinex","SOLUSD",1757493850433,59.18,220.91,220.85,0.7]
["bitfinex","SOLUSD",1757493850434,59.18,220.9,220.88,37.28399848]
["bitfinex","SOLUSD",1757493851443,58.5,220.9,220.88,37.28399848]
["bitfinex","SOLUSD",1757493853765,58.5,220.9,220.89,1.84399848]
["bitfinex","SOLUSD",1757493855558,58.5,220.9,220.89,2.51399848]
["bitfinex","SOLUSD",1757493855769,58.5,220.9,220.89,7.04113868]
["bitfinex","SOLUSD",1757493856960,0.06,220.93,220.89,7.04113868]
["bitfinex","SOLUSD",1757493857165,0.71,220.93,220.91,1.84399848]
["bitfinex","SOLUSD",1757493857366,0.06,220.93,220.92,35.42]
["bitfinex","SOLUSD",1757493857575,0.71,220.93,220.92,35.42]
["bitfinex","SOLUSD",1757493857864,0.71,220.93,220.9,26.0]
["bitfinex","SOLUSD",1757493858163,0.71,220.93,220.91,35.42]
["bitfinex","SOLUSD",1757493858358,0.65,220.92,220.91,35.42]
["bitfinex","SOLUSD",1757493859077,0.06,220.93,220.91,35.42]
["bitfinex","SOLUSD",1757493859446,0.06,220.93,220.91,37.26399848]
["bitfinex","SOLUSD",1757493859648,0.06,220.93,220.92,35.44]
["bitfinex","SOLUSD",1757493859843,0.06,220.93,220.89,5.19711467]
["bitfinex","SOLUSD",1757493860155,0.65,220.92,220.88,26.0]
["bitfinex","SOLUSD",1757493860347,0.65,220.91,220.9,35.42]
["bitfinex","SOLUSD",1757493861044,0.06,220.93,220.9,35.42]
["bitfinex","SOLUSD",1757493861246,0.71,220.93,220.9,37.26399848]
["bitfinex","SOLUSD",1757493862266,0.71,220.93,220.9,35.42]
["bitfinex","SOLUSD",1757493862464,5.23647029,220.93,220.89,1.84399848]
["bitfinex","SOLUSD",1757493862649,0.65,220.92,220.89,1.84399848]
["bitfinex","SOLUSD",1757493862970,0.65,220.92,220.9,35.4]
["bitfinex","SOLUSD",1757493863573,58.5,220.91,220.89,1.84399848]
["bitfinex","SOLUSD",1757493863769,58.5,220.91,220.9,35.4]
["bitfinex","SOLUSD",1757493863975,59.15,220.91,220.87,26.03]
["bitfinex","SOLUSD",1757493864157,60.99399848,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493864478,4.5271402,220.89,220.87,35.43]
["bitfinex","SOLUSD",1757493864662,0.65,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493868658,5.17734516,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493869475,63.02711789,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493869684,58.5,220.9,220.87,0.7]
["bitfinex","SOLUSD",1757493869874,58.5,220.9,220.87,2.54399848]
["bitfinex","SOLUSD",1757493870077,58.5,220.9,220.88,0.67]
["bitfinex","SOLUSD",1757493870278,58.5,220.9,220.87,1.87399848]
["bitfinex","SOLUSD",1757493870468,58.5,220.9,220.87,2.54399848]
["bitfinex","SOLUSD",1757493871281,58.5,220.9,220.87,0.7]
["bitfinex","SOLUSD",1757493871481,58.5,220.9,220.87,2.54399848]
["bitfinex","SOLUSD",1757493872173,58.5,220.9,220.87,0.7]
["bitfinex","SOLUSD",1757493873162,59.15,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493874168,0.65,220.89,220.87,0.03]
["bitfinex","SOLUSD",1757493874471,58.5,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493874785,60.34399848,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493874977,2.49399848,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493875369,5.17734516,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493878100,1.84399848,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493878387,2.49399848,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493878684,0.65,220.89,220.87,0.03]
["bitfinex","SOLUSD",1757493879183,0.65,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493879891,5.17734516,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493881989,4.58708511,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493882485,5.26708511,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493883865,0.68,220.89,220.87,0.03]
["bitfinex","SOLUSD",1757493885389,4.58708511,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493885790,5.26708511,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493887584,0.68,220.89,220.87,0.03]
["bitfinex","SOLUSD",1757493889578,4.52734516,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493890183,0.68,220.89,220.87,0.03]
["bitfinex","SOLUSD",1757493890668,0.06,220.9,220.87,0.71]
["bitfinex","SOLUSD",1757493891300,0.74,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493891689,0.06,220.9,220.88,0.68]
["bitfinex","SOLUSD",1757493892187,0.06,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493892188,0.74,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493892617,1.84399848,220.89,220.87,0.03]
["bitfinex","SOLUSD",1757493892778,0.74,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757493892779,60.34399848,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493892978,64.35974503,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493893778,68.88709019,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493894394,68.88672696,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493897912,61.83538332,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493898211,66.36272848,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493898691,7.86272848,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493899292,4.52734516,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493899491,7.05134364,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493900179,5.20734516,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493900381,7.05134364,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493901216,5.20734516,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493901507,7.05134364,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757493902783,58.47,220.86,220.84,0.03]
["bitfinex","SOLUSD",1757493903000,60.31399848,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493903193,64.32963973,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493904285,65.36929341,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493904980,69.89725356,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493905990,76.88467769,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493906182,90.4802717,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493906905,74.00102553,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493907091,112.12467769,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493907285,69.89725356,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493907492,105.13725356,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493907689,66.3336014,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493907895,104.45725356,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493908186,10.74725356,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493908587,7.8636014,220.85,220.84,0.71]
["bitfinex","SOLUSD",1757493908809,2.88365216,220.87,220.84,0.71]
["bitfinex","SOLUSD",1757493909009,3.33286894,220.86,220.84,0.03]
["bitfinex","SOLUSD",1757493909819,2.88365216,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493910700,2.88365216,220.86,220.84,0.03]
["bitfinex","SOLUSD",1757493910901,4.52796015,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493912019,4.52796015,220.85,220.84,0.72]
["bitfinex","SOLUSD",1757493912217,7.41161231,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493912429,8.06161231,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493912599,7.41161231,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493913332,8.06161231,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493914523,7.41161231,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493915206,8.06161231,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493916525,5.17796015,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493916726,8.06161231,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493917114,11.39227899,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493917513,43.09862683,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493918017,4.52796015,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493918199,46.63249061,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493921409,46.63357208,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493923831,53.23821843,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493925017,187.03821843,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493928930,187.03605491,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493931017,186.38605491,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493931221,187.03605491,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493932829,187.03499629,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493933136,151.14499629,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493933333,186.38499629,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757493934342,57.78,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757493934634,99.23238979,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757493936316,103.76076002,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757493936514,45.98076002,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757493937911,7.85710786,220.83,220.82,0.72]
["bitfinex","SOLUSD",1757493941534,138.32809656,220.85,220.82,0.72]
["bitfinex","SOLUSD",1757493941734,138.32809656,220.85,220.82,3.60365216]
["bitfinex","SOLUSD",1757493941932,4.58774643,220.87,220.83,2.88365216]
["bitfinex","SOLUSD",1757493942145,4.58774643,220.87,220.84,0.7]
["bitfinex","SOLUSD",1757493942745,4.58774643,220.87,220.85,0.7]
["bitfinex","SOLUSD",1757493942926,0.06,220.87,220.86,0.7]
["bitfinex","SOLUSD",1757493952466,0.06,220.87,220.86,34.11140729]
["bitfinex","SOLUSD",1757493952637,0.06,220.87,220.86,31.22775513]
["bitfinex","SOLUSD",1757493952837,0.06,220.87,220.86,34.11140729]
["bitfinex","SOLUSD",1757493953256,0.06,220.87,220.86,0.7]
["bitfinex","SOLUSD",1757493953439,0.06,220.87,220.86,3.58365216]
["bitfinex","SOLUSD",1757493953638,0.06,220.87,220.86,0.7]
["bitfinex","SOLUSD",1757493953842,0.06,220.87,220.86,3.58365216]
["bitfinex","SOLUSD",1757493955337,0.06,220.87,220.86,26.7]
["bitfinex","SOLUSD",1757493955564,0.06,220.87,220.86,29.58365216]
["bitfinex","SOLUSD",1757493956159,0.74,220.87,220.82,0.03]
["bitfinex","SOLUSD",1757493956467,2.88365216,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757493956649,9.99179979,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757493956858,14.00303717,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757493957367,11.11938501,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757493957665,18.5314074,220.83,220.82,0.03]
["bitfinex","SOLUSD",1757493958252,26.96868083,220.83,220.8,0.2]
["bitfinex","SOLUSD",1757493958441,2.88365216,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493959060,3.56365216,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493959446,8.09243255,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493960565,5.20878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493960861,8.09243255,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493964174,15.20058018,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493964576,11.63692802,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493964774,7.41243255,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493965699,8.09243255,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493966362,7.05535248,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493967175,5.20878039,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493967392,7.05535248,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493967770,42.43535248,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493969596,49.54350011,220.81,220.8,0.2]
["bitfinex","SOLUSD",1757493969884,57.77,220.79,220.72,0.7]
["bitfinex","SOLUSD",1757493970391,58.45,220.79,220.72,0.7]
["bitfinex","SOLUSD",1757493971071,1.84657209,220.78,220.72,0.7]
["bitfinex","SOLUSD",1757493971281,2.50657209,220.78,220.72,0.7]
["bitfinex","SOLUSD",1757493972002,7.03596786,220.78,220.73,0.7]
["bitfinex","SOLUSD",1757493972770,6.37596786,220.78,220.73,0.7]
["bitfinex","SOLUSD",1757493973188,57.77,220.79,220.72,27.84657209]
["bitfinex","SOLUSD",1757493973393,57.77,220.79,220.77,0.73]
["bitfinex","SOLUSD",1757493973606,57.77,220.79,220.78,0.7]
["bitfinex","SOLUSD",1757493973901,62.29922225,220.79,220.78,0.7]
["bitfinex","SOLUSD",1757493974269,62.29922225,220.79,220.77,0.03]
["bitfinex","SOLUSD",1757493974597,57.77,220.79,220.78,0.7]
["bitfinex","SOLUSD",1757493975603,57.77,220.79,220.78,2.54657209]
["bitfinex","SOLUSD",1757493975888,57.57,220.84,220.78,2.54657209]
["bitfinex","SOLUSD",1757493976108,57.57,220.84,220.79,2.54657209]
["bitfinex","SOLUSD",1757493976308,57.57,220.84,220.8,2.54657209]
["bitfinex","SOLUSD",1757493976487,1.90657209,220.87,220.81,2.54657209]
["bitfinex","SOLUSD",1757493976675,0.06,220.87,220.82,2.54657209]
["bitfinex","SOLUSD",1757493976878,1.90657209,220.87,220.83,0.7]
["bitfinex","SOLUSD",1757493977293,4.58761356,220.87,220.84,0.7]
["bitfinex","SOLUSD",1757493980179,0.06,220.86,220.84,0.7]
["bitfinex","SOLUSD",1757493980773,0.06,220.86,220.82,1.84657209]
["bitfinex","SOLUSD",1757493981001,0.06,220.86,220.83,0.7]
["bitfinex","SOLUSD",1757493981200,1.90657209,220.86,220.83,0.7]
["bitfinex","SOLUSD",1757493981378,1.84657209,220.85,220.8,0.7]
["bitfinex","SOLUSD",1757493981580,1.84657209,220.85,220.78,1.84657209]
["bitfinex","SOLUSD",1757493981788,59.41657209,220.85,220.79,0.7]
["bitfinex","SOLUSD",1757493982002,57.57,220.85,220.79,2.54657209]
["bitfinex","SOLUSD",1757493982512,57.57,220.85,220.8,0.7]
["bitfinex","SOLUSD",1757493982802,57.57,220.85,220.81,0.7]
["bitfinex","SOLUSD",1757493983487,59.41657209,220.85,220.79,1.84657209]
["bitfinex","SOLUSD",1757493983696,60.07657209,220.85,220.79,2.54657209]
["bitfinex","SOLUSD",1757493984004,59.41657209,220.85,220.79,1.84657209]
["bitfinex","SOLUSD",1757493984217,57.57,220.85,220.81,1.84657209]
["bitfinex","SOLUSD",1757493984390,57.57,220.85,220.83,1.84657209]
["bitfinex","SOLUSD",1757493984594,57.57,220.85,220.84,2.54657209]
["bitfinex","SOLUSD",1757493984979,0.06,220.86,220.84,2.54657209]
["bitfinex","SOLUSD",1757493985179,0.06,220.86,220.85,2.54657209]
["bitfinex","SOLUSD",1757493985503,0.06,220.86,220.85,33.07453224]
["bitfinex","SOLUSD",1757493987917,0.06,220.86,220.85,32.37453224]
["bitfinex","SOLUSD",1757493988216,0.06,220.86,220.85,33.07453224]
["bitfinex","SOLUSD",1757493988413,0.06,220.86,220.85,31.22796015]
["bitfinex","SOLUSD",1757493988621,0.06,220.86,220.85,33.07453224]
["bitfinex","SOLUSD",1757493991110,0.06,220.86,220.85,46.67012625]
["bitfinex","SOLUSD",1757493993532,0.06,220.86,220.85,44.82355416]
["bitfinex","SOLUSD",1757493994030,0.06,220.86,220.85,46.67012625]
["bitfinex","SOLUSD",1757493994831,0.06,220.86,220.85,20.67012625]
["bitfinex","SOLUSD",1757493999201,0.06,220.86,220.85,21.21348146]
["bitfinex","SOLUSD",1757493999401,0.06,220.86,220.85,20.67012625]
["bitfinex","SOLUSD",1757494002517,0.06,220.86,220.85,18.82355416]
["bitfinex","SOLUSD",1757494002716,0.06,220.86,220.85,20.67012625]
["bitfinex","SOLUSD",1757494003631,0.06,220.86,220.85,34.04627385]
["bitfinex","SOLUSD",1757494004030,0.06,220.86,220.85,35.85897636]
["bitfinex","SOLUSD",1757494005736,0.06,220.86,220.85,39.45883802]
["bitfinex","SOLUSD",1757494007017,0.06,220.89,220.88,26.0]
["bitfinex","SOLUSD",1757494007225,0.06,220.89,220.88,77.20544751]
["bitfinex","SOLUSD",1757494007529,0.06,220.89,220.88,77.89544751]
["bitfinex","SOLUSD",1757494007734,0.06,220.89,220.88,104.2353309]
["bitfinex","SOLUSD",1757494008040,0.06,220.89,220.88,68.47204949]
["bitfinex","SOLUSD",1757494008235,0.06,220.89,220.88,104.2353309]
["bitfinex","SOLUSD",1757494008438,0.06,220.89,220.88,103.69204949]
["bitfinex","SOLUSD",1757494008811,0.06,220.89,220.88,66.6254774]
["bitfinex","SOLUSD",1757494009124,0.06,220.89,220.88,49.0153309]
["bitfinex","SOLUSD",1757494009318,0.06,220.89,220.88,84.2353309]
["bitfinex","SOLUSD",1757494009634,0.06,220.89,220.88,104.2353309]
["bitfinex","SOLUSD",1757494009935,0.06,220.89,220.88,103.69204949]
["bitfinex","SOLUSD",1757494012420,0.06,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1757494012624,0.06,220.9,220.89,16.67542292]
["bitfinex","SOLUSD",1757494012824,0.76,220.91,220.89,15.4421661]
["bitfinex","SOLUSD",1757494013032,0.06,220.91,220.9,15.4421661]
["bitfinex","SOLUSD",1757494013228,1.90657209,220.91,220.79,0.03]
["bitfinex","SOLUSD",1757494013537,0.7,220.9,220.8,41.59555759]
["bitfinex","SOLUSD",1757494013835,0.06,220.91,220.8,41.59555759]
["bitfinex","SOLUSD",1757494013836,1.84657209,220.87,220.83,26.0]
["bitfinex","SOLUSD",1757494014034,0.7,220.86,220.84,35.32]
["bitfinex","SOLUSD",1757494014237,0.7,220.85,220.84,35.32]
["bitfinex","SOLUSD",1757494016541,0.7,220.85,220.84,61.32]
["bitfinex","SOLUSD",1757494016939,5.22796015,220.85,220.84,35.32]
["bitfinex","SOLUSD",1757494017145,7.07453224,220.85,220.84,35.32]
["bitfinex","SOLUSD",1757494017522,5.22796015,220.85,220.84,35.35]
["bitfinex","SOLUSD",1757494017729,7.07453224,220.85,220.84,35.35]
["bitfinex","SOLUSD",1757494018529,7.07453224,220.85,220.84,35.33]
["bitfinex","SOLUSD",1757494020342,2.54657209,220.85,220.84,35.33]
["bitfinex","SOLUSD",1757494020647,2.54657209,220.87,220.84,35.33]
["bitfinex","SOLUSD",1757494020845,0.7,220.86,220.84,35.33]
["bitfinex","SOLUSD",1757494021147,0.7,220.85,220.84,35.33]
["bitfinex","SOLUSD",1757494021938,6.37394616,220.88,220.84,35.33]
["bitfinex","SOLUSD",1757494022151,0.7,220.87,220.84,35.33]
["bitfinex","SOLUSD",1757494022345,0.7,220.86,220.84,35.33]
["bitfinex","SOLUSD",1757494024253,0.06,220.89,220.85,2.53657209]
["bitfinex","SOLUSD",1757494024431,0.06,220.89,220.86,35.26]
["bitfinex","SOLUSD",1757494025248,0.76,220.89,220.86,35.26]
["bitfinex","SOLUSD",1757494027152,0.06,220.89,220.86,35.26]
["bitfinex","SOLUSD",1757494028754,0.06,220.89,220.87,0.69]
["bitfinex","SOLUSD",1757494028948,0.06,220.89,220.88,35.24]
["bitfinex","SOLUSD",1757494029150,0.06,220.89,220.88,38.81142377]
["bitfinex","SOLUSD",1757494029958,0.06,220.89,220.88,64.81142377]
["bitfinex","SOLUSD",1757494032745,0.06,220.89,220.88,61.93]
["bitfinex","SOLUSD",1757494032952,0.06,220.89,220.88,64.81142377]
["bitfinex","SOLUSD",1757494033845,0.06,220.89,220.88,61.24]
["bitfinex","SOLUSD",1757494035749,0.06,220.89,220.88,61.22]
["bitfinex","SOLUSD",1757494041166,0.06,220.89,220.88,64.10142377]
["bitfinex","SOLUSD",1757494041562,0.06,220.89,220.88,26.0]
["bitfinex","SOLUSD",1757494041787,0.06,220.89,220.88,64.10142377]
["bitfinex","SOLUSD",1757494042270,0.06,220.89,220.88,64.77142377]
["bitfinex","SOLUSD",1757494043142,0.06,220.89,220.88,64.10142377]
["bitfinex","SOLUSD",1757494043361,0.06,220.89,220.88,64.77142377]
["bitfinex","SOLUSD",1757494043566,0.06,220.89,220.88,64.10142377]
["bitfinex","SOLUSD",1757494043965,0.06,220.89,220.88,64.77142377]
["bitfinex","SOLUSD",1757494046071,0.06,220.89,220.88,66.41734516]
["bitfinex","SOLUSD",1757494046369,0.06,220.89,220.88,69.29876893]
["bitfinex","SOLUSD",1757494047363,0.06,220.89,220.88,82.89436294]
["bitfinex","SOLUSD",1757494049180,0.06,220.89,220.88,83.43764435]
["bitfinex","SOLUSD",1757494050168,0.06,220.89,220.88,82.89436294]
["bitfinex","SOLUSD",1757494051063,0.06,220.89,220.84,0.7]
["bitfinex","SOLUSD",1757494051272,0.06,220.89,220.87,2.88142377]
["bitfinex","SOLUSD",1757494051465,0.06,220.89,220.88,38.79142377]
["bitfinex","SOLUSD",1757494052455,0.06,220.89,220.88,40.43734516]
["bitfinex","SOLUSD",1757494052684,0.06,220.89,220.88,43.31876893]
["bitfinex","SOLUSD",1757494053460,0.06,220.89,220.88,43.34876893]
["bitfinex","SOLUSD",1757494054262,0.06,220.89,220.88,56.94436294]
["bitfinex","SOLUSD",1757494054887,0.06,220.89,220.88,42.67876893]
["bitfinex","SOLUSD",1757494055190,0.06,220.89,220.88,38.15142377]
["bitfinex","SOLUSD",1757494056179,0.06,220.89,220.88,61.27]
["bitfinex","SOLUSD",1757494059795,0.06,220.89,220.88,64.15142377]
["bitfinex","SOLUSD",1757494060792,0.06,220.89,220.88,64.82142377]
["bitfinex","SOLUSD",1757494060979,0.06,220.89,220.88,82.94436294]
["bitfinex","SOLUSD",1757494062481,0.06,220.89,220.88,80.06293917]
["bitfinex","SOLUSD",1757494062774,0.06,220.89,220.88,82.94436294]
["bitfinex","SOLUSD",1757494067584,0.06,220.89,220.88,80.06293917]
["bitfinex","SOLUSD",1757494067893,0.06,220.89,220.88,82.94436294]
["bitfinex","SOLUSD",1757494071497,0.06,220.89,220.88,80.06293917]
["bitfinex","SOLUSD",1757494071819,0.06,220.89,220.88,82.94436294]
["bitfinex","SOLUSD",1757494072000,0.06,220.89,220.88,83.48764435]
["bitfinex","SOLUSD",1757494075289,0.06,220.91,220.88,83.48764435]
["bitfinex","SOLUSD",1757494075290,0.06,220.91,220.89,13.59559401]
["bitfinex","SOLUSD",1757494075504,0.06,220.91,220.9,51.69701778]
["bitfinex","SOLUSD",1757494075700,0.06,220.91,220.9,52.41701778]
["bitfinex","SOLUSD",1757494076004,0.06,220.91,220.9,52.96025001]
["bitfinex","SOLUSD",1757494076204,0.06,220.92,220.91,13.59559401]
["bitfinex","SOLUSD",1757494076395,0.06,220.93,220.92,16.47701778]
["bitfinex","SOLUSD",1757494076597,0.06,220.93,220.92,52.41701778]
["bitfinex","SOLUSD",1757494076794,0.06,220.93,220.92,14.31559401]
["bitfinex","SOLUSD",1757494077104,0.06,220.93,220.92,52.39701778]
["bitfinex","SOLUSD",1757494077303,0.06,220.93,220.92,56.92354321]
["bitfinex","SOLUSD",1757494079909,0.06,220.93,220.92,54.04211944]
["bitfinex","SOLUSD",1757494080099,0.06,220.93,220.92,56.92354321]
["bitfinex","SOLUSD",1757494081112,0.06,220.93,220.92,56.20354321]
["bitfinex","SOLUSD",1757494081306,0.06,220.93,220.92,56.92354321]
["bitfinex","SOLUSD",1757494082009,0.06,220.93,220.92,21.72354321]
["bitfinex","SOLUSD",1757494082198,0.06,220.93,220.92,58.73575298]
["bitfinex","SOLUSD",1757494083003,0.06,220.93,220.92,23.53575298]
["bitfinex","SOLUSD",1757494083202,0.06,220.93,220.92,58.73575298]
["bitfinex","SOLUSD",1757494085815,0.06,220.93,220.92,23.53575298]
["bitfinex","SOLUSD",1757494085998,0.06,220.93,220.92,58.73575298]
["bitfinex","SOLUSD",1757494087516,0.06,220.93,220.92,20.65432921]
["bitfinex","SOLUSD",1757494087715,0.06,220.93,220.92,58.73575298]
["bitfinex","SOLUSD",1757494088016,0.06,220.93,220.92,20.65432921]
["bitfinex","SOLUSD",1757494088218,0.06,220.93,220.92,58.73575298]
["bitfinex","SOLUSD",1757494090321,0.06,220.93,220.92,57.69582132]
["bitfinex","SOLUSD",1757494090905,0.06,220.93,220.92,57.72582132]
["bitfinex","SOLUSD",1757494093330,0.06,220.94,220.93,18.12191456]
["bitfinex","SOLUSD",1757494093510,0.06,220.94,220.93,18.81191456]
["bitfinex","SOLUSD",1757494093827,0.06,220.94,220.93,20.65340667]
["bitfinex","SOLUSD",1757494094201,0.06,220.94,220.93,22.46561644]
["bitfinex","SOLUSD",1757494097630,0.06,220.94,220.93,15.40780378]
["bitfinex","SOLUSD",1757494097807,0.75,220.94,220.93,38.85370188]
["bitfinex","SOLUSD",1757494098007,0.75,220.94,220.93,1.81220977]
["bitfinex","SOLUSD",1757494098227,0.75,220.94,220.93,38.85370188]
["bitfinex","SOLUSD",1757494098423,0.75,220.94,220.93,37.04149211]
["bitfinex","SOLUSD",1757494098626,0.75,220.94,220.93,37.02149211]
["bitfinex","SOLUSD",1757494098808,0.75,220.94,220.92,0.03]
["bitfinex","SOLUSD",1757494099004,0.75,220.94,220.93,35.18]
["bitfinex","SOLUSD",1757494099620,0.75,220.94,220.93,37.02149211]
["bitfinex","SOLUSD",1757494100334,0.75,220.94,220.93,35.18]
["bitfinex","SOLUSD",1757494101125,5.27612503,220.94,220.93,35.18]
["bitfinex","SOLUSD",1757494101431,0.75,220.94,220.93,35.18]
["bitfinex","SOLUSD",1757494102731,0.75,220.94,220.93,37.02149211]
["bitfinex","SOLUSD",1757494102917,0.75,220.94,220.93,35.18]
["bitfinex","SOLUSD",1757494103123,0.75,220.94,220.93,37.02149211]
["bitfinex","SOLUSD",1757494103525,0.75,220.94,220.93,35.18]
["bitfinex","SOLUSD",1757494104440,0.06,220.94,220.93,35.18]
["bitfinex","SOLUSD",1757494104737,0.06,220.94,220.93,39.70632055]
["bitfinex","SOLUSD",1757494105125,0.06,220.94,220.93,35.18]
["bitfinex","SOLUSD",1757494105519,0.06,220.94,220.93,39.70632055]
["bitfinex","SOLUSD",1757494107351,0.06,220.94,220.93,40.39632055]
["bitfinex","SOLUSD",1757494107518,0.06,220.94,220.93,39.70632055]
["bitfinex","SOLUSD",1757494107719,0.06,220.94,220.93,61.18]
["bitfinex","SOLUSD",1757494108640,0.06,220.94,220.93,77.30708612]
["bitfinex","SOLUSD",1757494109128,0.06,220.94,220.93,81.83340667]
["bitfinex","SOLUSD",1757494109318,0.06,220.94,220.92,0.03]
["bitfinex","SOLUSD",1757494109530,0.06,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494111045,0.75,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494111240,0.75,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494111627,5.27611568,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494112743,0.75,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494114551,5.27611568,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494115345,62.84611568,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494117153,58.32,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494117450,62.84611568,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494117946,58.32,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494119346,57.63,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494119531,58.32,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494120640,57.63,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494124058,62.86611568,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494125052,58.34,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494125363,62.86611568,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494126042,62.15611568,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494127554,62.86611568,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494127744,62.15611568,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494127947,62.15611568,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494128138,62.15611568,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494128563,62.86611568,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494128742,57.63,220.94,220.93,35.21]
["bitfinex","SOLUSD",1757494130062,0.06,220.95,220.93,55.83340667]
["bitfinex","SOLUSD",1757494130245,0.06,220.95,220.94,2.50149211]
["bitfinex","SOLUSD",1757494131260,0.06,220.95,220.94,7.02760779]
["bitfinex","SOLUSD",1757494131757,0.06,220.95,220.94,8.84006389]
["bitfinex","SOLUSD",1757494132836,0.06,220.95,220.94,4.31394821]
["bitfinex","SOLUSD",1757494133064,0.06,220.95,220.94,1.84149211]
["bitfinex","SOLUSD",1757494133359,0.06,220.95,220.94,63.68149211]
["bitfinex","SOLUSD",1757494134139,0.06,220.95,220.94,37.68149211]
["bitfinex","SOLUSD",1757494134568,0.06,220.95,220.94,42.20760779]
["bitfinex","SOLUSD",1757494137474,0.06,220.95,220.94,37.02149211]
["bitfinex","SOLUSD",1757494137645,0.06,220.95,220.94,37.68149211]
["bitfinex","SOLUSD",1757494138270,0.06,220.95,220.94,37.02149211]
["bitfinex","SOLUSD",1757494139064,0.78,220.95,220.93,0.03]
["bitfinex","SOLUSD",1757494139248,0.78,220.95,220.94,35.18]
["bitfinex","SOLUSD",1757494139964,0.78,220.95,220.93,0.03]
["bitfinex","SOLUSD",1757494140153,0.06,220.95,220.94,37.02149211]
["bitfinex","SOLUSD",1757494140348,0.06,220.95,220.94,37.68149211]
["bitfinex","SOLUSD",1757494142568,0.06,220.95,220.94,37.02149211]
["bitfinex","SOLUSD",1757494143477,0.06,220.95,220.94,37.68149211]
["bitfinex","SOLUSD",1757494146068,0.06,220.95,220.94,37.02149211]
["bitfinex","SOLUSD",1757494147455,0.06,220.95,220.94,37.00149211]
["bitfinex","SOLUSD",1757494148667,0.06,220.95,220.94,37.66149211]
["bitfinex","SOLUSD",1757494149165,0.06,220.95,220.94,2.50149211]
["bitfinex","SOLUSD",1757494149368,0.06,220.95,220.94,37.66149211]
["bitfinex","SOLUSD",1757494150675,0.06,220.95,220.94,35.82]
["bitfinex","SOLUSD",1757494150881,57.63,220.95,220.94,37.66149211]
["bitfinex","SOLUSD",1757494151374,57.63,220.95,220.94,2.50149211]
["bitfinex","SOLUSD",1757494151753,57.63,220.95,220.94,37.66149211]
["bitfinex","SOLUSD",1757494151955,57.63,220.95,220.94,35.82]
["bitfinex","SOLUSD",1757494152377,57.63,220.95,220.94,38.69860646]
["bitfinex","SOLUSD",1757494153576,0.06,220.95,220.94,43.22472214]
["bitfinex","SOLUSD",1757494155456,0.06,220.95,220.94,56.82031615]
["bitfinex","SOLUSD",1757494165291,0.06,220.95,220.94,56.80031615]
["bitfinex","SOLUSD",1757494165481,0.06,220.95,220.93,0.03]
["bitfinex","SOLUSD",1757494165684,0.71,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494165884,3.58860646,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494166675,0.71,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494166992,3.58860646,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494167189,9.6814155,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494168490,14.20753118,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494171773,57.51,220.92,220.9,0.03]
["bitfinex","SOLUSD",1757494171993,60.38860646,220.92,220.9,0.03]
["bitfinex","SOLUSD",1757494172173,0.71,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494173390,4.52673034,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494173597,5.23673034,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494173802,4.52673034,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494175098,139.03651215,220.93,220.9,0.03]
["bitfinex","SOLUSD",1757494175281,141.91511861,220.93,220.9,0.03]
["bitfinex","SOLUSD",1757494175481,57.76,220.95,220.92,2.87860646]
["bitfinex","SOLUSD",1757494176284,57.76,220.95,220.93,3.57860646]
["bitfinex","SOLUSD",1757494176480,57.76,220.95,220.93,2.87860646]
["bitfinex","SOLUSD",1757494176702,57.76,220.95,220.94,3.57860646]
["bitfinex","SOLUSD",1757494176919,0.06,220.95,220.94,3.57860646]
["bitfinex","SOLUSD",1757494177710,0.06,220.95,220.94,8.10472214]
["bitfinex","SOLUSD",1757494181507,0.06,220.95,220.94,21.70031615]
["bitfinex","SOLUSD",1757494182297,0.06,220.95,220.94,52.31420047]
["bitfinex","SOLUSD",1757494184221,0.06,220.95,220.94,56.84031615]
["bitfinex","SOLUSD",1757494187513,0.06,220.95,220.94,82.84031615]
["bitfinex","SOLUSD",1757494187900,0.06,220.95,220.94,78.31420047]
["bitfinex","SOLUSD",1757494188430,0.06,220.95,220.94,29.57860646]
["bitfinex","SOLUSD",1757494188719,0.06,220.95,220.94,64.01860646]
["bitfinex","SOLUSD",1757494188921,0.06,220.95,220.94,64.69860646]
["bitfinex","SOLUSD",1757494191721,0.06,220.95,220.94,82.82031615]
["bitfinex","SOLUSD",1757494192104,0.06,220.95,220.94,26.68]
["bitfinex","SOLUSD",1757494192414,0.06,220.95,220.94,61.14]
["bitfinex","SOLUSD",1757494192618,0.06,220.95,220.94,64.69860646]
["bitfinex","SOLUSD",1757494194608,0.06,220.95,220.94,82.82031615]
["bitfinex","SOLUSD",1757494197013,0.06,220.95,220.94,28.87860646]
["bitfinex","SOLUSD",1757494197215,0.74,220.95,220.94,35.12]
["bitfinex","SOLUSD",1757494198724,5.26591083,220.95,220.92,0.03]
["bitfinex","SOLUSD",1757494199028,5.26591083,220.95,220.93,35.12]
["bitfinex","SOLUSD",1757494199223,0.68,220.94,220.92,0.03]
["bitfinex","SOLUSD",1757494199615,3.55860646,220.94,220.93,35.12]
["bitfinex","SOLUSD",1757494200134,0.68,220.94,220.93,35.12]
["bitfinex","SOLUSD",1757494200321,3.55860646,220.94,220.93,35.12]
["bitfinex","SOLUSD",1757494200624,8.08472214,220.94,220.93,35.12]
["bitfinex","SOLUSD",1757494200829,5.20611568,220.94,220.93,35.12]
["bitfinex","SOLUSD",1757494201018,0.68,220.94,220.93,35.12]
["bitfinex","SOLUSD",1757494202222,5.20611568,220.94,220.93,35.12]
["bitfinex","SOLUSD",1757494204422,8.08472214,220.94,220.93,35.12]
["bitfinex","SOLUSD",1757494205544,4.52611568,220.94,220.93,35.12]
["bitfinex","SOLUSD",1757494206039,0.06,220.95,220.93,38.67860646]
["bitfinex","SOLUSD",1757494206240,0.06,220.95,220.94,3.55860646]
["bitfinex","SOLUSD",1757494209234,0.06,220.95,220.94,21.68031615]
["bitfinex","SOLUSD",1757494212042,0.06,220.95,220.94,17.55892261]
["bitfinex","SOLUSD",1757494212425,0.06,220.95,220.94,16.52159643]
["bitfinex","SOLUSD",1757494212648,0.06,220.97,220.96,26.0]
["bitfinex","SOLUSD",1757494212942,0.06,220.97,220.96,62.96128028]
["bitfinex","SOLUSD",1757494213529,0.06,220.97,220.96,64.77307962]
["bitfinex","SOLUSD",1757494213921,0.06,220.97,220.96,29.65307962]
["bitfinex","SOLUSD",1757494214144,0.06,220.97,220.96,43.89867363]
["bitfinex","SOLUSD",1757494214321,0.06,220.97,220.96,81.7325803]
["bitfinex","SOLUSD",1757494214524,0.06,220.97,220.96,44.77130002]
["bitfinex","SOLUSD",1757494214845,0.06,220.97,220.96,81.7325803]
["bitfinex","SOLUSD",1757494215250,0.06,220.97,220.96,95.53767646]
["bitfinex","SOLUSD",1757494215426,0.06,220.97,220.96,42.08687429]
["bitfinex","SOLUSD",1757494215626,0.06,220.97,220.96,77.20687429]
["bitfinex","SOLUSD",1757494215836,0.06,220.97,220.96,15.43687429]
["bitfinex","SOLUSD",1757494216253,0.06,220.97,220.96,50.55687429]
["bitfinex","SOLUSD",1757494217129,0.72,220.97,220.93,13.59559401]
["bitfinex","SOLUSD",1757494217334,0.72,220.97,220.94,36.96128028]
["bitfinex","SOLUSD",1757494217533,0.72,220.97,220.96,26.0]
["bitfinex","SOLUSD",1757494217830,0.06,220.97,220.96,27.84128028]
["bitfinex","SOLUSD",1757494218654,0.06,220.97,220.96,62.96128028]
["bitfinex","SOLUSD",1757494218949,0.06,220.97,220.96,63.61128028]
["bitfinex","SOLUSD",1757494219445,0.06,220.97,220.96,62.96128028]
["bitfinex","SOLUSD",1757494220621,0.06,220.97,220.96,27.84128028]
["bitfinex","SOLUSD",1757494220843,0.72,220.97,220.96,61.12]
["bitfinex","SOLUSD",1757494221231,0.72,220.97,220.92,1.87128028]
["bitfinex","SOLUSD",1757494221532,2.50128028,220.96,220.93,35.12]
["bitfinex","SOLUSD",1757494221842,0.66,220.95,220.93,35.12]
["bitfinex","SOLUSD",1757494222029,1.90128028,220.97,220.93,35.12]
["bitfinex","SOLUSD",1757494222229,1.84128028,220.95,220.93,35.12]
["bitfinex","SOLUSD",1757494222448,2.50128028,220.95,220.93,35.12]
["bitfinex","SOLUSD",1757494223142,0.66,220.95,220.93,35.12]
["bitfinex","SOLUSD",1757494223447,1.84128028,220.96,220.93,35.12]
["bitfinex","SOLUSD",1757494223945,1.84128028,220.96,220.94,35.12]
["bitfinex","SOLUSD",1757494224332,0.06,220.97,220.94,35.12]
["bitfinex","SOLUSD",1757494224534,1.90128028,220.97,220.94,35.12]
["bitfinex","SOLUSD",1757494224736,1.90128028,220.97,220.94,35.77]
["bitfinex","SOLUSD",1757494224929,2.56128028,220.97,220.94,35.12]
["bitfinex","SOLUSD",1757494225549,2.50128028,220.96,220.95,35.12]
["bitfinex","SOLUSD",1757494228043,1.84128028,220.96,220.95,35.12]
["bitfinex","SOLUSD",1757494228632,0.06,220.97,220.95,35.77]
["bitfinex","SOLUSD",1757494230538,0.72,220.97,220.96,35.1]
["bitfinex","SOLUSD",1757494230735,2.56128028,220.97,220.96,35.1]
["bitfinex","SOLUSD",1757494230933,0.72,220.97,220.96,35.1]
["bitfinex","SOLUSD",1757494231251,0.06,220.97,220.96,35.1]
["bitfinex","SOLUSD",1757494231656,2.56128028,220.97,220.96,35.1]
["bitfinex","SOLUSD",1757494232151,7.08678147,220.97,220.96,35.1]
["bitfinex","SOLUSD",1757494232339,2.56128028,220.97,220.96,35.1]
["bitfinex","SOLUSD",1757494232935,0.72,220.97,220.96,35.1]
["bitfinex","SOLUSD",1757494233144,0.06,220.97,220.96,35.1]
["bitfinex","SOLUSD",1757494235534,0.06,220.97,220.96,35.75]
["bitfinex","SOLUSD",1757494235943,0.06,220.97,220.96,35.1]
["bitfinex","SOLUSD",1757494241060,0.06,220.97,220.93,28.49128028]
["bitfinex","SOLUSD",1757494241350,0.06,220.97,220.92,26.03]
["bitfinex","SOLUSD",1757494241351,0.06,220.97,220.94,35.79]
["bitfinex","SOLUSD",1757494242035,0.06,220.97,220.94,0.69]
["bitfinex","SOLUSD",1757494242251,0.06,220.97,220.95,35.79]
["bitfinex","SOLUSD",1757494242858,57.7,220.96,220.95,35.79]
["bitfinex","SOLUSD",1757494246157,0.06,220.97,220.95,51.22687429]
["bitfinex","SOLUSD",1757494246359,0.06,220.97,220.96,2.53128028]
["bitfinex","SOLUSD",1757494246556,0.06,220.97,220.96,42.12687429]
["bitfinex","SOLUSD",1757494247566,0.06,220.97,220.96,40.28559401]
["bitfinex","SOLUSD",1757494247753,0.06,220.97,220.96,42.12687429]
["bitfinex","SOLUSD",1757494249553,0.06,220.97,220.96,40.28559401]
["bitfinex","SOLUSD",1757494249757,0.06,220.97,220.96,42.12687429]
["bitfinex","SOLUSD",1757494251856,0.06,220.97,220.96,42.15687429]
["bitfinex","SOLUSD",1757494252063,0.06,220.97,220.96,74.72559401]
["bitfinex","SOLUSD",1757494252372,0.06,220.97,220.96,26.03]
["bitfinex","SOLUSD",1757494252553,0.06,220.97,220.96,61.13]
["bitfinex","SOLUSD",1757494253375,0.06,220.97,220.96,61.82]
["bitfinex","SOLUSD",1757494253574,0.06,220.97,220.96,63.66128028]
["bitfinex","SOLUSD",1757494253952,0.06,220.97,220.96,26.72]
["bitfinex","SOLUSD",1757494254268,0.06,220.97,220.96,63.66128028]
["bitfinex","SOLUSD",1757494254974,0.06,220.97,220.96,77.25687429]
["bitfinex","SOLUSD",1757494255271,0.06,220.97,220.96,75.41559401]
["bitfinex","SOLUSD",1757494255474,0.06,220.97,220.96,77.25687429]
["bitfinex","SOLUSD",1757494255681,0.06,220.97,220.96,42.15687429]
["bitfinex","SOLUSD",1757494255979,0.06,220.97,220.96,77.23687429]
["bitfinex","SOLUSD",1757494257669,0.06,220.98,220.96,55.7625803]
["bitfinex","SOLUSD",1757494257980,0.06,220.99,220.98,48.80199541]
["bitfinex","SOLUSD",1757494258271,0.06,220.99,220.98,76.51687429]
["bitfinex","SOLUSD",1757494258469,0.06,220.99,220.98,77.20687429]
["bitfinex","SOLUSD",1757494259978,0.06,220.99,220.98,81.73217069]
["bitfinex","SOLUSD",1757494260355,0.06,221.0,220.99,13.59559401]
["bitfinex","SOLUSD",1757494260551,0.06,221.0,220.99,23.49199541]
["bitfinex","SOLUSD",1757494261961,0.06,221.0,220.99,28.01708704]
["bitfinex","SOLUSD",1757494262774,0.06,221.0,220.99,41.60435124]
["bitfinex","SOLUSD",1757494268778,57.7,221.07,220.99,41.60435124]
["bitfinex","SOLUSD",1757494268779,58.39,221.07,221.03,13.59559401]
["bitfinex","SOLUSD",1757494268965,57.7,221.07,221.06,1.84128028]
["bitfinex","SOLUSD",1757494269165,57.7,221.07,221.06,36.92128028]
["bitfinex","SOLUSD",1757494269479,58.39,221.07,221.06,36.92128028]
["bitfinex","SOLUSD",1757494271882,0.06,221.08,221.06,63.59128028]
["bitfinex","SOLUSD",1757494272059,0.06,221.08,221.07,13.59559401]
["bitfinex","SOLUSD",1757494272266,0.06,221.08,221.07,50.49687429]
["bitfinex","SOLUSD",1757494273293,0.06,221.08,221.07,52.30809936]
["bitfinex","SOLUSD",1757494274389,0.06,221.08,221.07,53.34127531]
["bitfinex","SOLUSD",1757494274976,0.06,221.08,221.07,18.28127531]
["bitfinex","SOLUSD",1757494275176,0.06,221.08,221.07,53.34127531]
["bitfinex","SOLUSD",1757494275682,0.06,221.08,221.07,54.01127531]
["bitfinex","SOLUSD",1757494276475,0.06,221.08,221.07,18.95127531]
["bitfinex","SOLUSD",1757494276674,0.06,221.08,221.07,54.01127531]
["bitfinex","SOLUSD",1757494277890,0.06,221.08,221.07,53.34127531]
["bitfinex","SOLUSD",1757494279475,0.77,221.08,221.07,2.87445623]
["bitfinex","SOLUSD",1757494279674,0.77,221.08,221.07,37.93445623]
["bitfinex","SOLUSD",1757494281494,0.77,221.08,221.07,2.87445623]
["bitfinex","SOLUSD",1757494281692,0.77,221.08,221.06,26.0]
["bitfinex","SOLUSD",1757494282008,0.71,221.07,221.06,26.0]
["bitfinex","SOLUSD",1757494282168,0.71,221.07,221.06,61.06]
["bitfinex","SOLUSD",1757494283486,0.71,221.07,221.06,63.93445623]
["bitfinex","SOLUSD",1757494284187,8.10791033,221.07,221.04,1.81155318]
["bitfinex","SOLUSD",1757494284389,0.71,221.06,221.05,35.06]
["bitfinex","SOLUSD",1757494286494,0.71,221.06,221.02,26.0]
["bitfinex","SOLUSD",1757494286495,5.23365873,221.06,221.02,26.0]
["bitfinex","SOLUSD",1757494286699,2.87445623,221.04,220.96,0.03]
["bitfinex","SOLUSD",1757494287009,0.71,221.05,220.97,37.93445623]
["bitfinex","SOLUSD",1757494287305,15.83280556,221.06,220.96,0.03]
["bitfinex","SOLUSD",1757494287306,2.87445623,221.02,220.96,0.03]
["bitfinex","SOLUSD",1757494287486,2.87445623,221.0,220.96,0.03]
["bitfinex","SOLUSD",1757494287671,4.5252964,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494287876,2.87445623,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494288081,3.58445623,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494293088,5.39765176,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494293295,2.52319553,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494293502,5.39765176,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494295717,3.58445623,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494296309,137.38445623,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494301622,141.90995742,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494308423,139.03550119,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494308727,138.32550119,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494308907,141.19995742,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494309316,138.32550119,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494309612,139.02550119,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494310611,141.89995742,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494312014,143.71315296,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494314050,62.19611568,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494314328,7.40057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494314514,8.10057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494315436,9.91401405,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494315731,7.40057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494316327,4.52611568,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494316532,8.10057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494316722,7.40057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494317642,8.10057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494318031,4.52611568,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494318345,7.40057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494320224,4.52591083,220.95,220.93,0.03]
["bitfinex","SOLUSD",1757494320620,7.40036706,220.95,220.93,0.03]
["bitfinex","SOLUSD",1757494320826,8.10036706,220.95,220.93,0.03]
["bitfinex","SOLUSD",1757494321134,2.87445623,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494322335,7.40057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494323127,4.52611568,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494323523,7.40057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494324635,4.52611568,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494324827,7.40057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494325917,133.8,220.97,220.93,0.74]
["bitfinex","SOLUSD",1757494326123,2.87445623,220.95,220.93,0.03]
["bitfinex","SOLUSD",1757494326742,2.87445623,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494327322,0.7,220.95,220.93,0.03]
["bitfinex","SOLUSD",1757494327524,2.87445623,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494328252,7.40057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494328628,8.10057191,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494330230,11.44329599,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757494333035,11.44329599,220.94,220.92,1e-08]
["bitfinex","SOLUSD",1757494333345,6.21718031,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757494333844,6.93718031,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757494334352,57.66999999,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494334647,61.01272407,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494336144,65.53945441,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494336856,67.38826802,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494337744,9.71826803,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494339828,6.3706896,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494340228,4.52673034,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494341638,4.52673034,220.91,220.9,0.74]
["bitfinex","SOLUSD",1757494341852,4.52673034,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494342033,6.3706896,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494342360,7.0906896,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494343547,10.43610167,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757494344453,26.0,220.89,220.84,0.03]
["bitfinex","SOLUSD",1757494344633,3.34541207,220.88,220.84,0.03]
["bitfinex","SOLUSD",1757494344833,5.18937133,220.88,220.86,0.71]
["bitfinex","SOLUSD",1757494345056,61.06,220.9,220.86,0.71]
["bitfinex","SOLUSD",1757494345363,5.18878544,220.89,220.86,0.71]
["bitfinex","SOLUSD",1757494345538,3.34482618,220.88,220.86,0.71]
["bitfinex","SOLUSD",1757494345739,3.34482618,220.88,220.84,0.74]
["bitfinex","SOLUSD",1757494346033,3.34482618,220.88,220.85,0.74]
["bitfinex","SOLUSD",1757494346256,15.84570807,220.88,220.85,0.74]
["bitfinex","SOLUSD",1757494346562,17.68966733,220.88,220.85,0.74]
["bitfinex","SOLUSD",1757494348054,15.84570807,220.88,220.85,0.74]
["bitfinex","SOLUSD",1757494348257,17.68966733,220.88,220.85,0.74]
["bitfinex","SOLUSD",1757494348733,17.68966733,220.88,220.86,0.71]
["bitfinex","SOLUSD",1757494348930,15.84570807,220.88,220.86,0.71]
["bitfinex","SOLUSD",1757494349566,4.52734516,220.88,220.87,1.84395926]
["bitfinex","SOLUSD",1757494349755,4.52734516,220.88,220.87,0.71]
["bitfinex","SOLUSD",1757494350954,15.90368305,220.91,220.87,0.71]
["bitfinex","SOLUSD",1757494351346,15.90368305,220.91,220.88,0.71]
["bitfinex","SOLUSD",1757494353562,15.90368305,220.91,220.89,1.84395926]
["bitfinex","SOLUSD",1757494353756,15.90368305,220.91,220.9,0.71]
["bitfinex","SOLUSD",1757494353955,4.58673034,220.91,220.9,0.71]
["bitfinex","SOLUSD",1757494355536,0.06,220.91,220.9,0.71]
["bitfinex","SOLUSD",1757494356863,0.06,220.91,220.88,2.55395926]
["bitfinex","SOLUSD",1757494357158,0.06,220.91,220.88,0.71]
["bitfinex","SOLUSD",1757494357962,2.56395926,220.9,220.85,0.74]
["bitfinex","SOLUSD",1757494358462,2.56395926,220.9,220.86,0.71]
["bitfinex","SOLUSD",1757494358758,2.56395926,220.9,220.87,0.71]
["bitfinex","SOLUSD",1757494358759,15.84499071,220.89,220.87,0.71]
["bitfinex","SOLUSD",1757494360249,15.84499071,220.89,220.85,0.74]
["bitfinex","SOLUSD",1757494360457,15.84499071,220.89,220.86,0.71]
["bitfinex","SOLUSD",1757494361362,4.52755014,220.87,220.86,0.71]
["bitfinex","SOLUSD",1757494361973,4.52755014,220.87,220.85,0.03]
["bitfinex","SOLUSD",1757494362147,4.52755014,220.87,220.85,0.75]
["bitfinex","SOLUSD",1757494362554,57.7,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494362759,58.41,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494362958,60.25395926,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494363565,64.78171439,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494365058,64.07171439,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494365665,64.78171439,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494365843,64.07171439,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494366256,62.22775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494367447,4.52775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494368370,11.31836291,220.88,220.85,2.59395926]
["bitfinex","SOLUSD",1757494368573,11.31836291,220.88,220.86,2.56395926]
["bitfinex","SOLUSD",1757494368862,11.31836291,220.88,220.85,1.87395926]
["bitfinex","SOLUSD",1757494369248,11.37836291,220.88,220.85,0.75]
["bitfinex","SOLUSD",1757494369441,11.37836291,220.88,220.86,0.72]
["bitfinex","SOLUSD",1757494370153,11.37836291,220.88,220.85,0.03]
["bitfinex","SOLUSD",1757494370561,11.37836291,220.88,220.85,0.75]
["bitfinex","SOLUSD",1757494370970,11.37836291,220.88,220.86,0.72]
["bitfinex","SOLUSD",1757494371460,11.37836291,220.88,220.85,0.03]
["bitfinex","SOLUSD",1757494371667,11.37836291,220.88,220.86,0.72]
["bitfinex","SOLUSD",1757494372094,11.37836291,220.88,220.87,0.72]
["bitfinex","SOLUSD",1757494372367,11.37836291,220.88,220.85,0.03]
["bitfinex","SOLUSD",1757494372745,11.37836291,220.88,220.85,0.75]
["bitfinex","SOLUSD",1757494372954,11.37836291,220.88,220.85,0.03]
["bitfinex","SOLUSD",1757494373162,1.84395926,220.87,220.85,0.03]
["bitfinex","SOLUSD",1757494373364,0.71,220.87,220.85,0.03]
["bitfinex","SOLUSD",1757494373761,4.52775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494374671,5.23775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494375372,4.52775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494375763,4.52755014,220.87,220.85,0.03]
["bitfinex","SOLUSD",1757494376164,5.23755014,220.87,220.85,0.03]
["bitfinex","SOLUSD",1757494376980,4.52755014,220.87,220.85,0.75]
["bitfinex","SOLUSD",1757494377358,5.23755014,220.87,220.85,0.03]
["bitfinex","SOLUSD",1757494379754,4.52755014,220.87,220.85,0.03]
["bitfinex","SOLUSD",1757494380467,4.52755014,220.87,220.85,0.75]
["bitfinex","SOLUSD",1757494380653,11.37836291,220.88,220.85,0.75]
["bitfinex","SOLUSD",1757494380654,15.90570807,220.88,220.85,0.03]
["bitfinex","SOLUSD",1757494380854,16.61570807,220.88,220.85,0.03]
["bitfinex","SOLUSD",1757494381168,16.61570807,220.88,220.85,0.75]
["bitfinex","SOLUSD",1757494381373,16.61570807,220.88,220.85,0.03]
["bitfinex","SOLUSD",1757494381766,4.52775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757494383586,15.90570807,220.88,220.85,0.75]
["bitfinex","SOLUSD",1757494383785,15.90570807,220.88,220.85,2.59395926]
["bitfinex","SOLUSD",1757494383990,4.58734516,220.88,220.87,1.84395926]
["bitfinex","SOLUSD",1757494384198,4.58734516,220.88,220.87,2.56395926]
["bitfinex","SOLUSD",1757494385066,0.06,220.88,220.87,2.56395926]
["bitfinex","SOLUSD",1757494390583,0.06,220.88,220.87,0.72]
["bitfinex","SOLUSD",1757494390785,0.06,220.88,220.87,2.56395926]
["bitfinex","SOLUSD",1757494393985,0.06,220.88,220.87,0.72]
["bitfinex","SOLUSD",1757494394486,0.06,220.88,220.87,3.60016065]
["bitfinex","SOLUSD",1757494396595,0.06,220.88,220.87,38.64016065]
["bitfinex","SOLUSD",1757494396982,0.06,220.88,220.87,3.60016065]
["bitfinex","SOLUSD",1757494397393,0.06,220.88,220.87,37.92016065]
["bitfinex","SOLUSD",1757494397577,0.76,220.88,220.87,2.88016065]
["bitfinex","SOLUSD",1757494397887,0.06,220.88,220.87,2.88016065]
["bitfinex","SOLUSD",1757494398392,0.06,220.88,220.87,37.92016065]
["bitfinex","SOLUSD",1757494398892,0.06,220.88,220.87,38.64016065]
["bitfinex","SOLUSD",1757494399683,0.06,220.88,220.87,3.60016065]
["bitfinex","SOLUSD",1757494399886,0.06,220.88,220.87,37.92016065]
["bitfinex","SOLUSD",1757494400186,0.06,220.88,220.87,38.64016065]
["bitfinex","SOLUSD",1757494400586,0.06,220.88,220.87,35.76]
["bitfinex","SOLUSD",1757494400787,0.06,220.88,220.87,37.92016065]
["bitfinex","SOLUSD",1757494400987,0.06,220.88,220.87,35.04]
["bitfinex","SOLUSD",1757494401391,0.06,220.88,220.87,37.92016065]
["bitfinex","SOLUSD",1757494402001,0.06,220.88,220.87,3.60016065]
["bitfinex","SOLUSD",1757494402304,0.06,220.88,220.87,38.62016065]
["bitfinex","SOLUSD",1757494402495,0.06,220.88,220.87,3.60016065]
["bitfinex","SOLUSD",1757494402700,0.06,220.88,220.87,37.90016065]
["bitfinex","SOLUSD",1757494403403,0.06,220.88,220.87,2.88016065]
["bitfinex","SOLUSD",1757494403603,0.06,220.88,220.87,37.90016065]
["bitfinex","SOLUSD",1757494404099,0.06,220.88,220.87,2.88016065]
["bitfinex","SOLUSD",1757494404304,0.06,220.88,220.87,37.90016065]
["bitfinex","SOLUSD",1757494404675,0.06,220.88,220.85,0.03]
["bitfinex","SOLUSD",1757494404898,0.76,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757494405071,3.64016065,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757494407104,8.16750581,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757494407906,4.58734516,220.88,220.87,2.91016065]
["bitfinex","SOLUSD",1757494408081,4.58734516,220.88,220.87,3.63016065]
["bitfinex","SOLUSD",1757494409190,0.06,220.88,220.87,3.63016065]
["bitfinex","SOLUSD",1757494410204,0.06,220.88,220.87,0.75]
["bitfinex","SOLUSD",1757494410402,0.06,220.88,220.87,3.63016065]
["bitfinex","SOLUSD",1757494412488,0.06,220.88,220.87,0.75]
["bitfinex","SOLUSD",1757494412804,0.06,220.88,220.87,3.63016065]
["bitfinex","SOLUSD",1757494417394,0.06,220.88,220.87,38.65016065]
["bitfinex","SOLUSD",1757494417598,0.06,220.88,220.87,37.93016065]
["bitfinex","SOLUSD",1757494417997,0.06,220.88,220.87,38.65016065]
["bitfinex","SOLUSD",1757494422803,0.06,220.88,220.87,37.93016065]
["bitfinex","SOLUSD",1757494423387,0.06,220.88,220.87,2.91016065]
["bitfinex","SOLUSD",1757494423588,0.06,220.88,220.87,37.93016065]
["bitfinex","SOLUSD",1757494423788,0.76,220.88,220.87,37.93016065]
["bitfinex","SOLUSD",1757494424006,0.06,220.88,220.87,37.93016065]
["bitfinex","SOLUSD",1757494427896,0.06,220.88,220.87,35.05]
["bitfinex","SOLUSD",1757494427897,0.76,220.88,220.87,35.05]
["bitfinex","SOLUSD",1757494429011,3.64016065,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757494429702,8.16750581,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757494438620,22.8385747,220.88,220.85,1e-08]
["bitfinex","SOLUSD",1757494438826,2.88016065,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1757494439324,29.58016065,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1757494439524,2.88016065,220.84,220.79,0.03]
["bitfinex","SOLUSD",1757494439830,2.88016065,220.81,220.79,0.03]
["bitfinex","SOLUSD",1757494440210,3.58016065,220.81,220.79,0.03]
["bitfinex","SOLUSD",1757494440706,8.10894104,220.81,220.79,0.03]
["bitfinex","SOLUSD",1757494442631,5.22878039,220.81,220.79,0.03]
["bitfinex","SOLUSD",1757494442833,8.10894104,220.81,220.79,0.03]
["bitfinex","SOLUSD",1757494447635,68.07479402,220.81,220.72,0.7]
["bitfinex","SOLUSD",1757494447811,68.07479402,220.81,220.68,2.88016065]
["bitfinex","SOLUSD",1757494447812,2.88016065,220.74,220.71,0.7]
["bitfinex","SOLUSD",1757494448011,2.88016065,220.74,220.68,28.88016065]
["bitfinex","SOLUSD",1757494448246,0.7,220.76,220.69,0.7]
["bitfinex","SOLUSD",1757494448723,2.88016065,220.75,220.69,3.58016065]
["bitfinex","SOLUSD",1757494449044,15.8557579,220.74,220.7,0.7]
["bitfinex","SOLUSD",1757494452439,15.8557579,220.74,220.68,28.88016065]
["bitfinex","SOLUSD",1757494452440,15.8557579,220.74,220.71,0.7]
["bitfinex","SOLUSD",1757494452943,2.88016065,220.74,220.67,37.88016065]
["bitfinex","SOLUSD",1757494453149,57.7,220.73,220.69,0.7]
["bitfinex","SOLUSD",1757494454629,4.53062703,220.72,220.69,0.7]
["bitfinex","SOLUSD",1757494454825,4.53062703,220.72,220.69,3.58016065]
["bitfinex","SOLUSD",1757494455025,4.53062703,220.72,220.7,0.7]
["bitfinex","SOLUSD",1757494455531,57.7,220.73,220.71,2.88016065]
["bitfinex","SOLUSD",1757494455842,57.7,220.73,220.72,3.58016065]
["bitfinex","SOLUSD",1757494456438,57.7,220.73,220.72,2.54606158]
["bitfinex","SOLUSD",1757494459544,62.23043832,220.73,220.72,0.7]
["bitfinex","SOLUSD",1757494459722,62.23043832,220.73,220.72,35.0]
["bitfinex","SOLUSD",1757494460548,62.23043832,220.73,220.7,2.54606158]
["bitfinex","SOLUSD",1757494460738,62.23043832,220.73,220.71,35.7]
["bitfinex","SOLUSD",1757494461128,62.23043832,220.73,220.71,35.0]
["bitfinex","SOLUSD",1757494461447,62.23043832,220.73,220.69,0.03]
["bitfinex","SOLUSD",1757494461448,62.23043832,220.73,220.7,35.0]
["bitfinex","SOLUSD",1757494461647,0.68,220.72,220.7,35.0]
["bitfinex","SOLUSD",1757494461956,73.55649277,220.73,220.69,35.03]
["bitfinex","SOLUSD",1757494462249,74.23649277,220.73,220.69,35.73]
["bitfinex","SOLUSD",1757494462439,62.23043832,220.73,220.7,0.7]
["bitfinex","SOLUSD",1757494462639,62.23043832,220.73,220.71,0.7]
["bitfinex","SOLUSD",1757494464044,62.23043832,220.73,220.71,1.84606158]
["bitfinex","SOLUSD",1757494464344,62.23043832,220.73,220.72,0.7]
["bitfinex","SOLUSD",1757494465144,62.23043832,220.73,220.7,0.7]
["bitfinex","SOLUSD",1757494465335,62.23043832,220.73,220.71,2.54606158]
["bitfinex","SOLUSD",1757494466333,62.23043832,220.73,220.71,0.7]
["bitfinex","SOLUSD",1757494466533,62.23043832,220.73,220.71,2.54606158]
["bitfinex","SOLUSD",1757494467634,62.23043832,220.73,220.71,37.54606158]
["bitfinex","SOLUSD",1757494468639,62.23043832,220.73,220.71,0.7]
["bitfinex","SOLUSD",1757494468832,62.23043832,220.73,220.71,37.54606158]
["bitfinex","SOLUSD",1757494469032,62.23043832,220.73,220.71,35.0]
["bitfinex","SOLUSD",1757494469252,62.23043832,220.73,220.72,0.7]
["bitfinex","SOLUSD",1757494471653,62.23043832,220.73,220.71,36.84606158]
["bitfinex","SOLUSD",1757494471853,62.23043832,220.73,220.71,37.54606158]
["bitfinex","SOLUSD",1757494473038,62.23043832,220.73,220.71,1.84606158]
["bitfinex","SOLUSD",1757494473240,62.23043832,220.73,220.72,35.0]
["bitfinex","SOLUSD",1757494473856,57.7,220.73,220.72,35.0]
["bitfinex","SOLUSD",1757494474230,57.7,220.73,220.72,36.84606158]
["bitfinex","SOLUSD",1757494474455,57.7,220.73,220.72,37.54606158]
["bitfinex","SOLUSD",1757494475035,57.7,220.73,220.72,36.84606158]
["bitfinex","SOLUSD",1757494477855,62.23042178,220.73,220.72,36.84606158]
["bitfinex","SOLUSD",1757494478147,57.7,220.73,220.72,36.84606158]
["bitfinex","SOLUSD",1757494478353,57.7,220.73,220.72,37.54606158]
["bitfinex","SOLUSD",1757494478553,4.53042178,220.73,220.72,36.84606158]
["bitfinex","SOLUSD",1757494478945,4.5302269,220.74,220.72,36.84606158]
["bitfinex","SOLUSD",1757494479656,0.68,220.73,220.7,1.84606158]
["bitfinex","SOLUSD",1757494479961,4.53062703,220.72,220.71,35.0]
["bitfinex","SOLUSD",1757494480157,4.53062703,220.72,220.69,13.62559401]
["bitfinex","SOLUSD",1757494480364,5.21062703,220.72,220.71,35.0]
["bitfinex","SOLUSD",1757494480847,0.68,220.75,220.71,37.54606158]
["bitfinex","SOLUSD",1757494481049,0.7,220.74,220.71,37.54606158]
["bitfinex","SOLUSD",1757494481451,5.22980612,220.76,220.72,0.7]
["bitfinex","SOLUSD",1757494481652,0.7,220.75,220.71,35.0]
["bitfinex","SOLUSD",1757494481855,5.23021654,220.74,220.71,35.0]
["bitfinex","SOLUSD",1757494482053,0.7,220.73,220.71,35.0]
["bitfinex","SOLUSD",1757494482450,4.53021654,220.74,220.7,1.84606158]
["bitfinex","SOLUSD",1757494482649,4.53021654,220.74,220.72,35.0]
["bitfinex","SOLUSD",1757494482849,11.32554136,220.74,220.72,35.0]
["bitfinex","SOLUSD",1757494483052,0.7,220.73,220.72,35.0]
["bitfinex","SOLUSD",1757494483465,12.02554136,220.74,220.72,35.0]
["bitfinex","SOLUSD",1757494483665,11.32554136,220.74,220.72,35.0]
["bitfinex","SOLUSD",1757494483971,0.7,220.73,220.72,35.0]
["bitfinex","SOLUSD",1757494484266,11.32554136,220.74,220.72,35.0]
["bitfinex","SOLUSD",1757494484465,16.5557579,220.74,220.72,35.0]
["bitfinex","SOLUSD",1757494486872,0.7,220.73,220.72,35.0]
["bitfinex","SOLUSD",1757494487773,15.8557579,220.74,220.72,35.0]
["bitfinex","SOLUSD",1757494487960,16.5557579,220.74,220.72,35.0]
["bitfinex","SOLUSD",1757494490069,11.32554136,220.74,220.72,35.0]
["bitfinex","SOLUSD",1757494490267,0.7,220.73,220.72,35.0]
["bitfinex","SOLUSD",1757494491074,15.8557579,220.74,220.72,34.98]
["bitfinex","SOLUSD",1757494491256,15.8557579,220.74,220.71,1.84606158]
["bitfinex","SOLUSD",1757494491571,16.5557579,220.74,220.72,34.98]
["bitfinex","SOLUSD",1757494491764,2.54606158,220.73,220.69,0.03]
["bitfinex","SOLUSD",1757494492152,1.84606158,220.73,220.69,0.03]
["bitfinex","SOLUSD",1757494492357,0.7,220.72,220.69,0.03]
["bitfinex","SOLUSD",1757494493168,0.7,220.71,220.69,0.03]
["bitfinex","SOLUSD",1757494493556,15.85719462,220.72,220.69,0.03]
["bitfinex","SOLUSD",1757494493764,0.7,220.71,220.69,0.03]
["bitfinex","SOLUSD",1757494494372,15.85719462,220.72,220.69,0.03]
["bitfinex","SOLUSD",1757494494677,0.7,220.71,220.69,0.03]
["bitfinex","SOLUSD",1757494495479,4.5310376,220.7,220.69,0.03]
["bitfinex","SOLUSD",1757494496175,4.5310376,220.7,220.69,0.73]
["bitfinex","SOLUSD",1757494496372,4.5310376,220.7,220.69,0.03]
["bitfinex","SOLUSD",1757494497257,5.2310376,220.7,220.69,0.03]
["bitfinex","SOLUSD",1757494497877,4.5310376,220.7,220.69,0.03]
["bitfinex","SOLUSD",1757494498074,4.53082557,220.72,220.69,0.03]
["bitfinex","SOLUSD",1757494498263,0.7,220.71,220.69,0.03]
["bitfinex","SOLUSD",1757494498963,0.7,220.7,220.69,0.03]
["bitfinex","SOLUSD",1757494499864,5.2310376,220.7,220.69,0.03]
["bitfinex","SOLUSD",1757494500263,7.07709918,220.7,220.69,0.03]
["bitfinex","SOLUSD",1757494501568,5.2310376,220.7,220.69,0.03]
["bitfinex","SOLUSD",1757494501763,15.85719462,220.72,220.69,0.73]
["bitfinex","SOLUSD",1757494501968,15.85719462,220.72,220.69,2.57606158]
["bitfinex","SOLUSD",1757494502166,4.53062703,220.72,220.7,2.54606158]
["bitfinex","SOLUSD",1757494502583,4.53062703,220.72,220.71,0.7]
["bitfinex","SOLUSD",1757494503072,4.53062703,220.72,220.69,0.73]
["bitfinex","SOLUSD",1757494503390,4.53062703,220.72,220.71,1.84606158]
["bitfinex","SOLUSD",1757494503769,4.53062703,220.72,220.71,2.54606158]
["bitfinex","SOLUSD",1757494503964,15.85533616,220.75,220.71,2.54606158]
["bitfinex","SOLUSD",1757494504165,16.55533616,220.75,220.72,1.84606158]
["bitfinex","SOLUSD",1757494504584,16.55533616,220.75,220.71,2.54606158]
["bitfinex","SOLUSD",1757494504969,16.55533616,220.75,220.72,1.84606158]
["bitfinex","SOLUSD",1757494505177,5.23001132,220.75,220.72,1.84606158]
["bitfinex","SOLUSD",1757494505664,0.06,220.79,220.74,1.84606158]
["bitfinex","SOLUSD",1757494505871,0.06,220.79,220.73,35.68]
["bitfinex","SOLUSD",1757494505872,4.58919063,220.79,220.78,1.84606158]
["bitfinex","SOLUSD",1757494506084,0.06,220.79,220.78,2.54606158]
["bitfinex","SOLUSD",1757494506593,0.06,220.79,220.78,1.84606158]
["bitfinex","SOLUSD",1757494507466,0.06,220.79,220.76,0.7]
["bitfinex","SOLUSD",1757494507667,0.06,220.79,220.73,36.7941001]
["bitfinex","SOLUSD",1757494507668,0.06,220.79,220.78,1.84606158]
["bitfinex","SOLUSD",1757494508163,0.06,220.79,220.73,1.8141001]
["bitfinex","SOLUSD",1757494508164,2.60606158,220.79,220.73,1.8141001]
["bitfinex","SOLUSD",1757494508389,2.54606158,220.78,220.74,34.98]
["bitfinex","SOLUSD",1757494508688,0.7,220.77,220.74,34.98]
["bitfinex","SOLUSD",1757494508890,0.7,220.76,220.72,0.7]
["bitfinex","SOLUSD",1757494509090,0.7,220.75,220.7,13.60698492]
["bitfinex","SOLUSD",1757494509279,0.7,220.75,220.71,34.98]
["bitfinex","SOLUSD",1757494509588,0.06,220.79,220.74,1.84606158]
["bitfinex","SOLUSD",1757494509589,0.76,220.79,220.74,1.84606158]
["bitfinex","SOLUSD",1757494509895,0.7,220.78,220.74,0.7]
["bitfinex","SOLUSD",1757494510184,4.52960094,220.77,220.74,2.54606158]
["bitfinex","SOLUSD",1757494510375,4.52960094,220.77,220.71,34.98]
["bitfinex","SOLUSD",1757494510376,5.22960094,220.77,220.73,1.84606158]
["bitfinex","SOLUSD",1757494510582,5.22960094,220.77,220.73,2.54606158]
["bitfinex","SOLUSD",1757494511167,0.72,220.76,220.73,34.98]
["bitfinex","SOLUSD",1757494511395,0.72,220.75,220.71,34.98]
["bitfinex","SOLUSD",1757494511597,0.72,220.74,220.71,34.98]
["bitfinex","SOLUSD",1757494512293,4.53021654,220.74,220.71,34.98]
["bitfinex","SOLUSD",1757494512672,4.53021654,220.74,220.71,35.69]
["bitfinex","SOLUSD",1757494513277,57.7,220.73,220.69,0.03]
["bitfinex","SOLUSD",1757494513472,58.42,220.73,220.7,34.96]
["bitfinex","SOLUSD",1757494515001,4.53062703,220.72,220.7,34.96]
["bitfinex","SOLUSD",1757494515894,11.32431663,220.77,220.71,2.55606158]
["bitfinex","SOLUSD",1757494516078,11.32431663,220.77,220.73,1.84606158]
["bitfinex","SOLUSD",1757494516274,11.32431663,220.77,220.72,0.71]
["bitfinex","SOLUSD",1757494516486,0.72,220.76,220.72,3.5944226]
["bitfinex","SOLUSD",1757494516886,11.32431663,220.77,220.73,0.71]
["bitfinex","SOLUSD",1757494517374,12.04431663,220.77,220.73,0.71]
["bitfinex","SOLUSD",1757494517583,4.52960094,220.77,220.75,2.8844226]
["bitfinex","SOLUSD",1757494517776,4.58927652,220.79,220.76,3.5944226]
["bitfinex","SOLUSD",1757494517977,4.58927652,220.79,220.78,2.8844226]
["bitfinex","SOLUSD",1757494518673,0.06,220.79,220.78,2.8844226]
["bitfinex","SOLUSD",1757494518879,0.06,220.79,220.77,2.8844226]
["bitfinex","SOLUSD",1757494519378,0.06,220.79,220.76,0.71]
["bitfinex","SOLUSD",1757494519583,0.78,220.79,220.75,34.96]
["bitfinex","SOLUSD",1757494520592,0.72,220.78,220.75,34.96]
["bitfinex","SOLUSD",1757494521380,4.52960094,220.77,220.75,34.96]
["bitfinex","SOLUSD",1757494521582,5.24960094,220.77,220.75,34.96]
["bitfinex","SOLUSD",1757494521782,0.72,220.76,220.72,0.71]
["bitfinex","SOLUSD",1757494521982,0.72,220.76,220.72,35.67]
["bitfinex","SOLUSD",1757494522185,18.73802589,220.77,220.72,35.67]
["bitfinex","SOLUSD",1757494522399,19.45802589,220.77,220.72,35.67]
["bitfinex","SOLUSD",1757494523202,15.85360329,220.77,220.73,0.71]
["bitfinex","SOLUSD",1757494523381,15.85360329,220.77,220.74,0.71]
["bitfinex","SOLUSD",1757494524785,15.85360329,220.77,220.73,2.8844226]
["bitfinex","SOLUSD",1757494525085,15.85360329,220.77,220.74,0.71]
["bitfinex","SOLUSD",1757494527004,12.04400235,220.77,220.73,2.8844226]
["bitfinex","SOLUSD",1757494527211,0.72,220.76,220.72,38.5544226]
["bitfinex","SOLUSD",1757494527588,58.42,220.76,220.72,38.5544226]
["bitfinex","SOLUSD",1757494528405,57.7,220.76,220.73,0.71]
["bitfinex","SOLUSD",1757494528783,4.53001132,220.75,220.73,0.71]
["bitfinex","SOLUSD",1757494528997,4.53001132,220.75,220.74,0.71]
["bitfinex","SOLUSD",1757494530405,57.7,220.76,220.74,0.71]
["bitfinex","SOLUSD",1757494530983,62.2298684,220.76,220.74,0.71]
["bitfinex","SOLUSD",1757494532510,0.72,220.75,220.7,13.63698491]
["bitfinex","SOLUSD",1757494532698,2.8844226,220.73,220.7,0.03]
["bitfinex","SOLUSD",1757494533013,3.6044226,220.74,220.7,0.03]
["bitfinex","SOLUSD",1757494533190,2.8844226,220.75,220.71,0.71]
["bitfinex","SOLUSD",1757494533593,3.6044226,220.75,220.71,0.71]
["bitfinex","SOLUSD",1757494534305,4.53021654,220.74,220.7,2.9144226]
["bitfinex","SOLUSD",1757494534611,4.53021654,220.74,220.71,3.5944226]
["bitfinex","SOLUSD",1757494534912,4.53021654,220.74,220.72,0.71]
["bitfinex","SOLUSD",1757494536010,4.53021654,220.74,220.71,2.8844226]
["bitfinex","SOLUSD",1757494536214,4.53021654,220.74,220.73,0.71]
["bitfinex","SOLUSD",1757494536413,11.32451531,220.76,220.73,0.71]
["bitfinex","SOLUSD",1757494536414,61.3044226,220.78,220.73,0.71]
["bitfinex","SOLUSD",1757494536591,0.72,220.77,220.73,0.71]
["bitfinex","SOLUSD",1757494537592,60.5844226,220.78,220.73,0.71]
["bitfinex","SOLUSD",1757494537810,0.72,220.77,220.73,0.71]
["bitfinex","SOLUSD",1757494538117,4.53001132,220.75,220.71,38.5544226]
["bitfinex","SOLUSD",1757494538414,4.53001132,220.75,220.72,0.71]
["bitfinex","SOLUSD",1757494540210,4.52980612,220.76,220.71,37.8444226]
["bitfinex","SOLUSD",1757494540417,58.42,220.78,220.73,3.5944226]
["bitfinex","SOLUSD",1757494540608,57.7,220.78,220.75,2.8844226]
["bitfinex","SOLUSD",1757494540807,57.7,220.78,220.76,0.71]
["bitfinex","SOLUSD",1757494541013,57.7,220.78,220.75,2.8844226]
["bitfinex","SOLUSD",1757494541218,62.92948533,220.78,220.75,2.8844226]
["bitfinex","SOLUSD",1757494542717,62.92948533,220.78,220.74,3.5844226]
["bitfinex","SOLUSD",1757494542896,42.92948533,220.78,220.74,3.5844226]
["bitfinex","SOLUSD",1757494543298,42.92948533,220.78,220.74,0.7]
["bitfinex","SOLUSD",1757494543520,5.2298056,220.77,220.73,2.8844226]
["bitfinex","SOLUSD",1757494543722,5.2298056,220.77,220.73,3.5844226]
["bitfinex","SOLUSD",1757494543915,4.5298056,220.77,220.74,0.7]
["bitfinex","SOLUSD",1757494544117,4.5298056,220.77,220.74,3.5844226]
["bitfinex","SOLUSD",1757494546123,37.7,220.78,220.74,3.5844226]
["bitfinex","SOLUSD",1757494546325,37.7,220.78,220.74,2.8844226]
["bitfinex","SOLUSD",1757494546514,42.22944086,220.78,220.75,0.7]
["bitfinex","SOLUSD",1757494546715,42.22944086,220.78,220.75,3.5844226]
["bitfinex","SOLUSD",1757494548121,4.58919945,220.79,220.76,0.7]
["bitfinex","SOLUSD",1757494548311,4.58919945,220.79,220.76,2.8844226]
["bitfinex","SOLUSD",1757494548508,4.58919945,220.79,220.77,0.7]
["bitfinex","SOLUSD",1757494548830,4.58919945,220.79,220.76,3.5844226]
["bitfinex","SOLUSD",1757494549127,5.28919945,220.79,220.76,2.8844226]
["bitfinex","SOLUSD",1757494550205,5.28919945,220.79,220.76,0.7]
["bitfinex","SOLUSD",1757494550522,0.7,220.78,220.75,34.94]
["bitfinex","SOLUSD",1757494550724,0.7,220.78,220.75,37.8244226]
["bitfinex","SOLUSD",1757494551126,15.91217603,220.79,220.74,0.03]
["bitfinex","SOLUSD",1757494551421,0.7,220.77,220.74,34.97]
["bitfinex","SOLUSD",1757494551729,0.7,220.76,220.74,34.97]
["bitfinex","SOLUSD",1757494551927,0.7,220.78,220.74,34.97]
["bitfinex","SOLUSD",1757494552105,4.52960094,220.77,220.74,34.97]
["bitfinex","SOLUSD",1757494552409,4.52960094,220.77,220.74,35.67]
["bitfinex","SOLUSD",1757494553126,5.22960094,220.77,220.74,35.67]
["bitfinex","SOLUSD",1757494553330,5.22960094,220.77,220.74,34.97]
["bitfinex","SOLUSD",1757494553533,4.52939577,220.78,220.74,35.67]
["bitfinex","SOLUSD",1757494553831,5.22939577,220.78,220.74,35.67]
["bitfinex","SOLUSD",1757494554041,5.22939577,220.78,220.74,38.5544226]
["bitfinex","SOLUSD",1757494555028,0.06,220.79,220.76,2.8844226]
["bitfinex","SOLUSD",1757494555234,4.58922869,220.79,220.76,3.5844226]
["bitfinex","SOLUSD",1757494555407,5.28922869,220.79,220.76,3.5844226]
["bitfinex","SOLUSD",1757494555730,0.06,220.79,220.78,2.8844226]
["bitfinex","SOLUSD",1757494555900,0.06,220.79,220.78,38.5244226]
["bitfinex","SOLUSD",1757494557732,0.06,220.79,220.78,43.05381837]
["bitfinex","SOLUSD",1757494558609,0.06,220.79,220.78,56.64941238]
["bitfinex","SOLUSD",1757494558918,0.06,220.79,220.78,58.46285452]
["bitfinex","SOLUSD",1757494561331,0.06,220.79,220.78,23.52285452]
["bitfinex","SOLUSD",1757494561830,0.06,220.79,220.78,58.46285452]
["bitfinex","SOLUSD",1757494562412,0.06,220.79,220.78,23.52285452]
["bitfinex","SOLUSD",1757494562932,0.06,220.79,220.78,56.64941238]
["bitfinex","SOLUSD",1757494564206,0.06,220.79,220.78,17.18001661]
["bitfinex","SOLUSD",1757494564425,0.06,220.79,220.78,37.8044226]
["bitfinex","SOLUSD",1757494568611,0.06,220.79,220.78,52.6435441]
["bitfinex","SOLUSD",1757494568815,0.06,220.79,220.78,57.17293987]
["bitfinex","SOLUSD",1757494569334,0.06,220.79,220.78,57.20293987]
["bitfinex","SOLUSD",1757494569633,0.06,220.79,220.78,59.01638201]
["bitfinex","SOLUSD",1757494571729,0.06,220.79,220.78,56.13195941]
["bitfinex","SOLUSD",1757494572333,0.06,220.79,220.78,59.01638201]
["bitfinex","SOLUSD",1757494574239,0.06,220.79,220.78,24.09638201]
["bitfinex","SOLUSD",1757494574432,0.06,220.79,220.78,59.01638201]
["bitfinex","SOLUSD",1757494577528,0.06,220.79,220.78,21.21195941]
["bitfinex","SOLUSD",1757494577736,0.06,220.79,220.78,59.01638201]
["bitfinex","SOLUSD",1757494578319,0.06,220.79,220.78,57.97605203]
["bitfinex","SOLUSD",1757494582621,0.06,220.82,220.81,39.59559401]
["bitfinex","SOLUSD",1757494582835,0.06,220.82,220.81,76.90314027]
["bitfinex","SOLUSD",1757494583236,0.06,220.82,220.81,77.58314027]
["bitfinex","SOLUSD",1757494584142,0.06,220.82,220.81,43.79617143]
["bitfinex","SOLUSD",1757494584439,0.73,220.82,220.81,80.88846702]
["bitfinex","SOLUSD",1757494584756,0.06,220.82,220.81,80.88846702]
["bitfinex","SOLUSD",1757494585128,0.06,220.82,220.81,81.56846702]
["bitfinex","SOLUSD",1757494585441,0.73,220.82,220.81,76.35968663]
["bitfinex","SOLUSD",1757494585643,0.73,220.82,220.81,78.17288216]
["bitfinex","SOLUSD",1757494585828,0.73,220.82,220.81,52.17288216]
["bitfinex","SOLUSD",1757494587145,0.73,220.82,220.81,50.35968663]
["bitfinex","SOLUSD",1757494587450,0.06,220.82,220.81,54.88846702]
["bitfinex","SOLUSD",1757494589028,0.06,220.82,220.81,1.84409262]
["bitfinex","SOLUSD",1757494589347,0.73,220.82,220.81,62.74409262]
["bitfinex","SOLUSD",1757494590449,0.06,220.82,220.81,62.74409262]
["bitfinex","SOLUSD",1757494590827,0.73,220.82,220.81,62.74409262]
["bitfinex","SOLUSD",1757494592523,0.73,220.82,220.81,60.9]
["bitfinex","SOLUSD",1757494592724,0.73,220.82,220.81,62.74409262]
["bitfinex","SOLUSD",1757494593843,0.06,220.82,220.81,62.74409262]
["bitfinex","SOLUSD",1757494596249,0.06,220.82,220.81,81.54846702]
["bitfinex","SOLUSD",1757494597860,0.06,220.82,220.81,82.09192066]
["bitfinex","SOLUSD",1757494598436,0.06,220.82,220.81,83.905034]
["bitfinex","SOLUSD",1757494599552,0.06,220.84,220.82,33.59559401]
["bitfinex","SOLUSD",1757494599732,0.73,220.84,220.83,15.43968663]
["bitfinex","SOLUSD",1757494600055,0.73,220.84,220.83,50.33968663]
["bitfinex","SOLUSD",1757494600431,0.73,220.84,220.83,36.74409262]
["bitfinex","SOLUSD",1757494601332,0.06,220.84,220.83,51.01968663]
["bitfinex","SOLUSD",1757494601533,0.06,220.84,220.83,56.09146128]
["bitfinex","SOLUSD",1757494601746,0.06,220.84,220.83,57.90457462]
["bitfinex","SOLUSD",1757494602545,0.06,220.84,220.83,57.3611702]
["bitfinex","SOLUSD",1757494604153,0.06,220.84,220.83,57.90457462]
["bitfinex","SOLUSD",1757494605960,0.06,220.84,220.83,23.00457462]
["bitfinex","SOLUSD",1757494606132,0.06,220.84,220.83,57.90457462]
["bitfinex","SOLUSD",1757494610560,0.06,220.85,220.84,18.12375919]
["bitfinex","SOLUSD",1757494610742,0.06,220.85,220.84,20.64785181]
["bitfinex","SOLUSD",1757494611145,0.06,220.85,220.84,55.54785181]
["bitfinex","SOLUSD",1757494611438,0.06,220.85,220.84,54.86785181]
["bitfinex","SOLUSD",1757494611638,0.06,220.85,220.84,55.41123163]
["bitfinex","SOLUSD",1757494611854,0.06,220.85,220.84,56.09123163]
["bitfinex","SOLUSD",1757494612059,0.06,220.85,220.84,57.9040163]
["bitfinex","SOLUSD",1757494615067,0.06,220.88,220.87,39.59559401]
["bitfinex","SOLUSD",1757494615245,0.06,220.88,220.87,84.25936312]
["bitfinex","SOLUSD",1757494615450,0.06,220.88,220.87,84.93936312]
["bitfinex","SOLUSD",1757494616170,0.06,220.88,220.87,91.27961577]
["bitfinex","SOLUSD",1757494617054,0.06,220.92,220.9,39.59559401]
["bitfinex","SOLUSD",1757494617263,0.06,220.92,220.9,76.86291886]
["bitfinex","SOLUSD",1757494617469,0.06,220.92,220.9,74.47559401]
["bitfinex","SOLUSD",1757494617665,0.73,220.91,220.9,76.31968663]
["bitfinex","SOLUSD",1757494617963,0.06,220.91,220.9,43.25214274]
["bitfinex","SOLUSD",1757494618152,0.06,220.91,220.9,45.93498538]
["bitfinex","SOLUSD",1757494618468,0.06,220.91,220.9,82.659078]
["bitfinex","SOLUSD",1757494621759,0.06,220.91,220.9,83.339078]
["bitfinex","SOLUSD",1757494621970,0.06,220.91,220.9,83.88231023]
["bitfinex","SOLUSD",1757494627564,0.06,220.91,220.9,83.91231023]
["bitfinex","SOLUSD",1757494628268,0.06,220.92,220.91,18.12232435]
["bitfinex","SOLUSD",1757494628472,0.06,220.92,220.91,20.64641697]
["bitfinex","SOLUSD",1757494628974,0.06,220.92,220.91,22.45862673]
["bitfinex","SOLUSD",1757494631286,0.73,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1757494631287,0.06,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1757494631484,0.06,221.0,220.98,39.59559401]
["bitfinex","SOLUSD",1757494631782,0.06,221.0,220.98,76.31968663]
["bitfinex","SOLUSD",1757494632074,0.76,221.0,220.98,78.13148598]
["bitfinex","SOLUSD",1757494632590,0.76,220.99,220.98,78.13148598]
["bitfinex","SOLUSD",1757494632879,0.76,220.99,220.98,82.65678238]
["bitfinex","SOLUSD",1757494633266,0.06,220.99,220.98,82.65678238]
["bitfinex","SOLUSD",1757494633786,0.06,220.99,220.98,96.02370404]
["bitfinex","SOLUSD",1757494634475,0.06,220.99,220.98,96.72370404]
["bitfinex","SOLUSD",1757494634691,0.06,220.99,220.98,94.87961142]
["bitfinex","SOLUSD",1757494634864,0.06,220.99,220.98,96.72370404]
["bitfinex","SOLUSD",1757494635267,0.06,220.99,220.98,96.02370404]
["bitfinex","SOLUSD",1757494635468,0.06,220.99,220.98,94.17961142]
["bitfinex","SOLUSD",1757494635676,0.06,220.99,220.98,96.02370404]
["bitfinex","SOLUSD",1757494638980,0.06,220.99,220.98,96.00370404]
["bitfinex","SOLUSD",1757494639286,0.76,220.99,220.98,91.47840764]
["bitfinex","SOLUSD",1757494640367,0.76,220.99,220.98,41.40739336]
["bitfinex","SOLUSD",1757494640571,0.76,220.99,220.98,62.67179935]
["bitfinex","SOLUSD",1757494640870,0.76,220.99,220.98,60.86]
["bitfinex","SOLUSD",1757494641070,5.28509163,220.99,220.98,60.86]
["bitfinex","SOLUSD",1757494641266,0.76,220.99,220.98,60.86]
["bitfinex","SOLUSD",1757494642582,5.28509163,220.99,220.98,60.86]
["bitfinex","SOLUSD",1757494642790,8.16226476,220.99,220.98,60.86]
["bitfinex","SOLUSD",1757494644483,5.28509163,220.99,220.98,34.86]
["bitfinex","SOLUSD",1757494645378,0.76,220.99,220.98,34.86]
["bitfinex","SOLUSD",1757494650496,0.06,220.99,220.98,34.86]
["bitfinex","SOLUSD",1757494651297,0.76,220.99,220.98,34.86]
["bitfinex","SOLUSD",1757494655403,0.06,220.99,220.98,35.56]
["bitfinex","SOLUSD",1757494655609,0.06,220.99,220.98,34.86]
["bitfinex","SOLUSD",1757494658603,0.06,220.99,220.98,49.15559401]
["bitfinex","SOLUSD",1757494658808,0.06,220.99,220.98,74.49559401]
["bitfinex","SOLUSD",1757494658982,0.06,220.99,220.98,74.51559401]
["bitfinex","SOLUSD",1757494659385,0.06,220.99,220.98,76.32747542]
["bitfinex","SOLUSD",1757494660006,0.06,220.99,220.98,41.40747542]
["bitfinex","SOLUSD",1757494660206,0.06,220.99,220.98,76.32747542]
["bitfinex","SOLUSD",1757494660705,0.06,220.99,220.98,76.30747542]
["bitfinex","SOLUSD",1757494661293,0.06,220.99,220.98,76.98747542]
["bitfinex","SOLUSD",1757494661797,0.06,220.99,220.98,81.51277182]
["bitfinex","SOLUSD",1757494663114,0.06,220.99,220.98,84.38949779]
["bitfinex","SOLUSD",1757494663689,0.06,220.99,220.98,79.86420139]
["bitfinex","SOLUSD",1757494665506,0.06,220.99,220.98,76.98747542]
["bitfinex","SOLUSD",1757494665704,0.06,220.99,220.98,79.86420139]
["bitfinex","SOLUSD",1757494665909,0.06,220.99,220.98,79.18420139]
["bitfinex","SOLUSD",1757494666295,0.06,220.99,220.98,79.86420139]
["bitfinex","SOLUSD",1757494666510,0.06,220.99,220.98,79.18420139]
["bitfinex","SOLUSD",1757494667002,0.06,220.99,220.98,79.86420139]
["bitfinex","SOLUSD",1757494670609,0.06,220.99,220.98,79.18420139]
["bitfinex","SOLUSD",1757494673006,0.06,220.99,220.98,79.86420139]
["bitfinex","SOLUSD",1757494673418,0.06,220.99,220.98,79.18420139]
["bitfinex","SOLUSD",1757494673604,0.72,220.99,220.98,79.18420139]
["bitfinex","SOLUSD",1757494673913,0.06,220.99,220.98,79.18420139]
["bitfinex","SOLUSD",1757494675412,0.06,220.99,220.98,79.14420139]
["bitfinex","SOLUSD",1757494676122,0.06,220.99,220.98,44.28420139]
["bitfinex","SOLUSD",1757494676325,0.06,220.99,220.98,79.14420139]
["bitfinex","SOLUSD",1757494677702,0.72,220.99,220.98,27.81188141]
["bitfinex","SOLUSD",1757494677897,0.72,220.99,220.98,65.54860738]
["bitfinex","SOLUSD",1757494680328,0.06,220.99,220.98,65.54860738]
["bitfinex","SOLUSD",1757494683313,0.06,220.99,220.98,63.73672597]
["bitfinex","SOLUSD",1757494683714,0.72,220.99,220.98,63.73672597]
["bitfinex","SOLUSD",1757494684730,0.72,220.99,220.96,5.2946914]
["bitfinex","SOLUSD",1757494684731,0.72,220.99,220.96,4.6146914]
["bitfinex","SOLUSD",1757494684916,0.66,220.98,220.97,60.86]
["bitfinex","SOLUSD",1757494685620,5.1852964,220.98,220.97,60.86]
["bitfinex","SOLUSD",1757494685812,5.1852964,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494686025,5.1852964,220.98,220.97,34.86]
["bitfinex","SOLUSD",1757494689519,5.1852964,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494689720,5.1852964,220.98,220.97,34.86]
["bitfinex","SOLUSD",1757494692442,5.1852964,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494692640,5.1852964,220.98,220.97,34.86]
["bitfinex","SOLUSD",1757494692837,5.1852964,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494693041,5.1852964,220.98,220.97,34.86]
["bitfinex","SOLUSD",1757494693344,8.06202237,220.98,220.97,34.86]
["bitfinex","SOLUSD",1757494694646,5.1852964,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494694862,5.1852964,220.98,220.97,34.86]
["bitfinex","SOLUSD",1757494696232,5.1852964,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494696233,8.06202237,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494696435,2.87672597,220.97,220.96,34.89]
["bitfinex","SOLUSD",1757494696641,3.57672597,220.97,220.96,34.89]
["bitfinex","SOLUSD",1757494697355,8.10222716,220.97,220.96,34.89]
["bitfinex","SOLUSD",1757494700126,8.10222716,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494701753,4.52550119,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757494702753,4.52550119,220.97,220.96,1.87232817]
["bitfinex","SOLUSD",1757494702942,4.52550119,220.97,220.96,2.59232817]
["bitfinex","SOLUSD",1757494703248,4.5252964,220.98,220.96,2.59232817]
["bitfinex","SOLUSD",1757494703455,4.5252964,220.98,220.97,35.58]
["bitfinex","SOLUSD",1757494703754,23.06,220.99,220.97,37.42232817]
["bitfinex","SOLUSD",1757494704052,23.06,220.99,220.98,2.56232817]
["bitfinex","SOLUSD",1757494704844,27.58510474,220.99,220.98,2.56232817]
["bitfinex","SOLUSD",1757494705653,23.06,220.99,220.98,2.56232817]
["bitfinex","SOLUSD",1757494705864,23.06,220.99,220.98,0.72]
["bitfinex","SOLUSD",1757494706043,23.06,220.99,220.98,2.56232817]
["bitfinex","SOLUSD",1757494707167,0.06,220.99,220.98,2.56232817]
["bitfinex","SOLUSD",1757494709341,0.06,220.99,220.98,0.72]
["bitfinex","SOLUSD",1757494709540,0.06,220.99,220.98,2.56232817]
["bitfinex","SOLUSD",1757494713964,0.06,220.99,220.98,37.42232817]
["bitfinex","SOLUSD",1757494714464,0.06,220.99,220.98,41.94762457]
["bitfinex","SOLUSD",1757494715166,0.06,220.99,220.98,37.42232817]
["bitfinex","SOLUSD",1757494715762,0.06,220.99,220.98,63.42232817]
["bitfinex","SOLUSD",1757494716148,0.06,220.99,220.98,61.58]
["bitfinex","SOLUSD",1757494716557,0.06,220.99,220.98,35.58]
["bitfinex","SOLUSD",1757494716765,0.06,220.99,220.98,0.72]
["bitfinex","SOLUSD",1757494717067,0.06,220.99,220.98,35.58]
["bitfinex","SOLUSD",1757494717572,0.06,220.99,220.98,0.72]
["bitfinex","SOLUSD",1757494717743,0.06,220.99,220.98,35.58]
["bitfinex","SOLUSD",1757494718848,0.06,220.99,220.98,0.72]
["bitfinex","SOLUSD",1757494719177,0.06,220.99,220.98,35.58]
["bitfinex","SOLUSD",1757494719478,0.06,220.99,220.98,37.42232817]
["bitfinex","SOLUSD",1757494720866,0.06,220.99,220.98,63.42232817]
["bitfinex","SOLUSD",1757494725979,0.06,220.99,220.98,81.54321858]
["bitfinex","SOLUSD",1757494726780,0.06,220.99,220.98,83.35501793]
["bitfinex","SOLUSD",1757494726971,0.06,220.99,220.98,83.33501793]
["bitfinex","SOLUSD",1757494729766,0.06,220.99,220.98,48.49501793]
["bitfinex","SOLUSD",1757494730180,0.06,220.99,220.98,83.33501793]
["bitfinex","SOLUSD",1757494731685,0.06,220.99,220.98,78.08972153]
["bitfinex","SOLUSD",1757494731987,0.06,220.99,220.98,76.97792218]
["bitfinex","SOLUSD",1757494735291,0.06,220.99,220.98,40.29559401]
["bitfinex","SOLUSD",1757494735478,0.06,220.99,220.98,76.97792218]
["bitfinex","SOLUSD",1757494737286,0.06,220.99,220.98,76.27792218]
["bitfinex","SOLUSD",1757494739092,0.06,220.99,220.98,74.43559401]
["bitfinex","SOLUSD",1757494739286,0.72,220.99,220.98,60.84]
["bitfinex","SOLUSD",1757494739883,0.06,220.99,220.98,60.84]
["bitfinex","SOLUSD",1757494740289,0.06,220.99,220.98,62.68232817]
["bitfinex","SOLUSD",1757494750493,0.06,220.99,220.98,26.0]
["bitfinex","SOLUSD",1757494750700,0.06,220.99,220.98,60.84]
["bitfinex","SOLUSD",1757494751010,0.06,220.99,220.98,62.68232817]
["bitfinex","SOLUSD",1757494751814,0.06,220.99,220.98,1.84232817]
["bitfinex","SOLUSD",1757494751992,2.55232817,220.99,220.98,23.62]
["bitfinex","SOLUSD",1757494752489,0.71,220.99,220.98,23.62]
["bitfinex","SOLUSD",1757494752684,2.55232817,220.99,220.98,23.62]
["bitfinex","SOLUSD",1757494753095,0.71,220.99,220.98,23.62]
["bitfinex","SOLUSD",1757494753303,0.06,220.99,220.98,26.15232817]
["bitfinex","SOLUSD",1757494759708,0.06,220.99,220.98,1.84232817]
["bitfinex","SOLUSD",1757494759910,0.71,220.99,220.98,1.84232817]
["bitfinex","SOLUSD",1757494760123,0.71,220.99,220.98,34.84]
["bitfinex","SOLUSD",1757494760994,0.06,220.99,220.98,34.84]
["bitfinex","SOLUSD",1757494762606,0.06,220.99,220.98,3.56758639]
["bitfinex","SOLUSD",1757494762815,0.06,220.99,220.98,38.40758639]
["bitfinex","SOLUSD",1757494765202,0.06,220.99,220.98,37.71758639]
["bitfinex","SOLUSD",1757494766530,0.06,220.99,220.98,38.40758639]
["bitfinex","SOLUSD",1757494767900,0.06,220.99,220.98,35.53]
["bitfinex","SOLUSD",1757494768203,0.06,220.99,220.98,38.40758639]
["bitfinex","SOLUSD",1757494768403,0.06,220.99,220.98,35.53]
["bitfinex","SOLUSD",1757494768616,0.06,220.99,220.98,38.40758639]
["bitfinex","SOLUSD",1757494769002,0.06,220.99,220.98,52.0031804]
["bitfinex","SOLUSD",1757494769803,0.06,220.99,220.98,51.3131804]
["bitfinex","SOLUSD",1757494770713,0.71,220.99,220.98,37.71758639]
["bitfinex","SOLUSD",1757494770918,0.06,220.99,220.98,63.71758639]
["bitfinex","SOLUSD",1757494771124,0.71,220.99,220.98,63.71758639]
["bitfinex","SOLUSD",1757494772502,0.06,220.99,220.98,63.71758639]
["bitfinex","SOLUSD",1757494776103,0.71,220.99,220.97,26.0]
["bitfinex","SOLUSD",1757494776325,0.71,220.99,220.98,34.82]
["bitfinex","SOLUSD",1757494776530,0.06,220.99,220.98,34.82]
["bitfinex","SOLUSD",1757494777233,5.23509163,220.99,220.98,34.82]
["bitfinex","SOLUSD",1757494778119,5.23509163,220.99,220.97,26.0]
["bitfinex","SOLUSD",1757494778428,5.17531358,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494778630,5.17531358,220.98,220.97,34.82]
["bitfinex","SOLUSD",1757494778819,5.17531358,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494779024,4.52531358,220.98,220.97,34.82]
["bitfinex","SOLUSD",1757494779517,5.17531358,220.98,220.97,34.82]
["bitfinex","SOLUSD",1757494784945,5.17531358,220.98,220.96,0.03]
["bitfinex","SOLUSD",1757494785129,5.17531358,220.98,220.97,34.82]
["bitfinex","SOLUSD",1757494792724,0.06,220.99,220.97,34.82]
["bitfinex","SOLUSD",1757494792725,5.29509163,220.99,220.97,34.82]
["bitfinex","SOLUSD",1757494799537,4.58509163,220.99,220.97,34.82]
["bitfinex","SOLUSD",1757494799738,4.58509163,220.99,220.97,35.5]
["bitfinex","SOLUSD",1757494800546,4.58509163,220.99,220.98,0.68]
["bitfinex","SOLUSD",1757494800748,0.06,220.99,220.98,0.68]
["bitfinex","SOLUSD",1757494801345,0.06,220.99,220.98,3.55758639]
["bitfinex","SOLUSD",1757494801649,0.06,220.99,220.98,0.68]
["bitfinex","SOLUSD",1757494801953,0.06,220.99,220.98,34.82]
["bitfinex","SOLUSD",1757494802851,0.06,220.99,220.97,0.68]
["bitfinex","SOLUSD",1757494803044,0.06,220.99,220.98,34.82]
["bitfinex","SOLUSD",1757494803238,0.77,220.99,220.98,34.82]
["bitfinex","SOLUSD",1757494803853,0.06,220.99,220.97,0.68]
["bitfinex","SOLUSD",1757494804152,0.06,220.99,220.98,34.82]
["bitfinex","SOLUSD",1757494804562,0.06,220.99,220.98,35.5]
["bitfinex","SOLUSD",1757494804741,0.06,220.99,220.98,0.68]
["bitfinex","SOLUSD",1757494804943,0.06,220.99,220.98,34.82]
["bitfinex","SOLUSD",1757494806041,4.58509163,220.99,220.98,34.82]
["bitfinex","SOLUSD",1757494807655,0.06,220.99,220.98,35.5]
["bitfinex","SOLUSD",1757494808039,0.06,220.99,220.98,17.1531804]
["bitfinex","SOLUSD",1757494808244,0.06,220.99,220.98,51.9731804]
["bitfinex","SOLUSD",1757494808551,0.06,220.99,220.98,53.78514389]
["bitfinex","SOLUSD",1757494809049,0.06,220.99,220.98,58.31044029]
["bitfinex","SOLUSD",1757494814856,0.06,221.01,220.99,13.59559401]
["bitfinex","SOLUSD",1757494815165,0.69,221.08,221.03,39.59559401]
["bitfinex","SOLUSD",1757494815336,0.69,221.11,221.03,77.2931804]
["bitfinex","SOLUSD",1757494815537,0.69,221.11,221.03,77.9931804]
["bitfinex","SOLUSD",1757494816256,0.69,221.11,221.03,86.1090333]
["bitfinex","SOLUSD",1757494816646,0.69,221.11,221.03,90.63330602]
["bitfinex","SOLUSD",1757494816848,5.21264947,221.11,221.03,87.01986321]
["bitfinex","SOLUSD",1757494817053,5.21264947,221.11,221.03,52.21986321]
["bitfinex","SOLUSD",1757494817237,5.21264947,221.11,221.03,87.01986321]
["bitfinex","SOLUSD",1757494817941,0.69,221.1,221.03,87.01986321]
["bitfinex","SOLUSD",1757494818153,15.8277936,221.13,221.03,82.49559049]
["bitfinex","SOLUSD",1757494818468,0.69,221.08,221.03,47.69559049]
["bitfinex","SOLUSD",1757494818663,0.69,221.08,221.03,82.49559049]
["bitfinex","SOLUSD",1757494818854,0.69,221.08,221.03,87.01986321]
["bitfinex","SOLUSD",1757494819548,0.69,221.1,221.03,87.01986321]
["bitfinex","SOLUSD",1757494820260,5.21290533,221.1,221.03,87.01986321]
["bitfinex","SOLUSD",1757494821869,0.69,221.09,221.03,87.01986321]
["bitfinex","SOLUSD",1757494823271,0.69,221.08,221.03,87.01986321]
["bitfinex","SOLUSD",1757494823652,0.06,221.07,221.03,87.01986321]
["bitfinex","SOLUSD",1757494824469,0.06,221.07,221.03,85.98213155]
["bitfinex","SOLUSD",1757494824963,0.06,221.07,221.03,51.18213155]
["bitfinex","SOLUSD",1757494825164,0.75,221.07,221.03,46.65785883]
["bitfinex","SOLUSD",1757494825346,0.75,221.07,221.03,81.45785883]
["bitfinex","SOLUSD",1757494826060,0.06,221.07,221.03,81.45785883]
["bitfinex","SOLUSD",1757494826960,0.06,221.07,221.03,85.98213155]
["bitfinex","SOLUSD",1757494827876,0.06,221.07,221.03,51.18213155]
["bitfinex","SOLUSD",1757494828179,0.69,221.06,221.03,85.28213155]
["bitfinex","SOLUSD",1757494830770,0.69,221.06,221.03,80.75785883]
["bitfinex","SOLUSD",1757494831369,0.02380664,221.04,221.03,80.75785883]
["bitfinex","SOLUSD",1757494831570,0.02380664,221.04,221.03,81.45785883]
["bitfinex","SOLUSD",1757494831769,0.02380664,221.04,221.03,85.98213155]
["bitfinex","SOLUSD",1757494833672,0.02380664,221.04,221.03,86.52504427]
["bitfinex","SOLUSD",1757494834185,0.02380664,221.04,221.03,85.98213155]
["bitfinex","SOLUSD",1757494836188,0.06,221.07,221.06,39.59559401]
["bitfinex","SOLUSD",1757494836370,0.06,221.07,221.06,76.23544874]
["bitfinex","SOLUSD",1757494836570,0.06,221.07,221.06,81.45910747]
["bitfinex","SOLUSD",1757494836969,0.06,221.07,221.06,83.27008653]
["bitfinex","SOLUSD",1757494837168,0.06,221.07,221.06,81.4302318]
["bitfinex","SOLUSD",1757494837500,0.06,221.07,221.06,83.81292557]
["bitfinex","SOLUSD",1757494838090,0.06,221.07,221.06,83.27008653]
["bitfinex","SOLUSD",1757494839285,0.06,221.07,221.06,83.81292557]
["bitfinex","SOLUSD",1757494839458,0.06,221.07,221.06,97.43272946]
["bitfinex","SOLUSD",1757494839662,0.06,221.07,221.06,96.88989042]
["bitfinex","SOLUSD",1757494840288,0.06,221.07,221.06,62.08989042]
["bitfinex","SOLUSD",1757494840985,0.03375666,221.07,221.06,62.63272946]
["bitfinex","SOLUSD",1757494841180,0.03375666,221.07,221.06,97.43272946]
["bitfinex","SOLUSD",1757494841389,0.03375666,221.07,221.06,96.88989042]
["bitfinex","SOLUSD",1757494841594,0.06,221.09,221.07,13.59559401]
["bitfinex","SOLUSD",1757494841890,0.06,221.09,221.08,50.21544874]
["bitfinex","SOLUSD",1757494842071,0.06,221.09,221.08,50.92544874]
["bitfinex","SOLUSD",1757494842267,0.06,221.09,221.08,53.27872593]
["bitfinex","SOLUSD",1757494842474,0.1,221.14,221.13,15.43544874]
["bitfinex","SOLUSD",1757494842692,0.1,221.14,221.13,50.21544874]
["bitfinex","SOLUSD",1757494842873,0.1,221.14,221.13,15.43544874]
["bitfinex","SOLUSD",1757494843072,0.1,221.14,221.13,50.21544874]
["bitfinex","SOLUSD",1757494843375,0.1,221.14,221.13,63.79348852]
["bitfinex","SOLUSD",1757494843581,0.1,221.14,221.13,68.31571526]
["bitfinex","SOLUSD",1757494845080,0.82,221.14,221.13,29.01348852]
["bitfinex","SOLUSD",1757494845289,0.82,221.14,221.13,63.79348852]
["bitfinex","SOLUSD",1757494845688,0.82,221.14,221.13,61.95363379]
["bitfinex","SOLUSD",1757494845895,0.82,221.14,221.13,27.17363379]
["bitfinex","SOLUSD",1757494846089,0.82,221.14,221.13,48.35803978]
["bitfinex","SOLUSD",1757494846492,0.82,221.14,221.13,34.78]
["bitfinex","SOLUSD",1757494847795,0.82,221.14,221.12,13.5811132]
["bitfinex","SOLUSD",1757494847995,2.55985473,221.13,221.05,1.83985473]
["bitfinex","SOLUSD",1757494848187,1.83985473,221.1,221.03,1.86985473]
["bitfinex","SOLUSD",1757494848499,15.92716869,221.14,221.04,11.30440774]
["bitfinex","SOLUSD",1757494848500,1.83985473,221.08,221.04,11.30440774]
["bitfinex","SOLUSD",1757494848795,0.72,221.07,221.05,31.74]
["bitfinex","SOLUSD",1757494848995,0.72,221.06,221.05,31.74]
["bitfinex","SOLUSD",1757494849176,5.24365873,221.06,221.05,31.74]
["bitfinex","SOLUSD",1757494850072,5.24365873,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757494850276,5.24365873,221.06,221.04,34.84]
["bitfinex","SOLUSD",1757494850477,0.72,221.05,221.04,34.84]
["bitfinex","SOLUSD",1757494851896,13.1480794,221.12,221.07,26.0]
["bitfinex","SOLUSD",1757494852104,13.8680794,221.12,221.1,1.83985473]
["bitfinex","SOLUSD",1757494852292,13.1480794,221.12,221.11,50.29544874]
["bitfinex","SOLUSD",1757494852488,13.1480794,221.12,221.11,51.08544874]
["bitfinex","SOLUSD",1757494852687,0.1,221.14,221.13,39.59559401]
["bitfinex","SOLUSD",1757494852889,0.82,221.14,221.13,76.37544874]
["bitfinex","SOLUSD",1757494853696,0.82,221.14,221.13,32.36109476]
["bitfinex","SOLUSD",1757494853895,0.82,221.14,221.13,67.30109476]
["bitfinex","SOLUSD",1757494860801,0.1,221.14,221.13,67.30109476]
["bitfinex","SOLUSD",1757494861011,0.1,221.14,221.13,71.8233215]
["bitfinex","SOLUSD",1757494861310,0.1,221.14,221.13,69.98346677]
["bitfinex","SOLUSD",1757494861502,0.1,221.14,221.13,71.8233215]
["bitfinex","SOLUSD",1757494861686,0.1,221.14,221.13,65.42124003]
["bitfinex","SOLUSD",1757494861890,0.1,221.14,221.13,67.26109476]
["bitfinex","SOLUSD",1757494862205,0.1,221.14,221.13,86.08891551]
["bitfinex","SOLUSD",1757494862803,0.1,221.14,221.13,93.44833443]
["bitfinex","SOLUSD",1757494863906,0.1,221.14,221.13,88.9270944]
["bitfinex","SOLUSD",1757494865199,0.72,221.22,221.14,13.59559401]
["bitfinex","SOLUSD",1757494865399,0.72,221.22,221.21,1.83985473]
["bitfinex","SOLUSD",1757494865603,0.72,221.22,221.21,36.75985473]
["bitfinex","SOLUSD",1757494868312,28.51998286,221.24,221.21,36.75985473]
["bitfinex","SOLUSD",1757494868313,24.72,221.24,221.21,36.73985473]
["bitfinex","SOLUSD",1757494868485,0.72,221.23,221.22,1.83985473]
["bitfinex","SOLUSD",1757494869110,24.0,221.24,221.23,26.0]
["bitfinex","SOLUSD",1757494869312,24.0,221.24,221.23,62.73985473]
["bitfinex","SOLUSD",1757494869692,24.0,221.24,221.23,27.83985473]
["bitfinex","SOLUSD",1757494869693,1.72,221.24,221.23,27.83985473]
["bitfinex","SOLUSD",1757494870006,1.72,221.24,221.23,62.73985473]
["bitfinex","SOLUSD",1757494870400,1.0,221.24,221.23,62.73985473]
["bitfinex","SOLUSD",1757494876614,1.0,221.24,221.23,63.39985473]
["bitfinex","SOLUSD",1757494876816,1.0,221.24,221.23,81.51563135]
["bitfinex","SOLUSD",1757494877310,1.0,221.24,221.23,46.61563135]
["bitfinex","SOLUSD",1757494877516,1.0,221.24,221.23,81.53563135]
["bitfinex","SOLUSD",1757494877891,1.0,221.24,221.23,39.59559401]
["bitfinex","SOLUSD",1757494878096,1.0,221.24,221.23,76.33544874]
["bitfinex","SOLUSD",1757494878297,1.0,221.24,221.23,81.51563135]
["bitfinex","SOLUSD",1757494878702,1.0,221.24,221.23,76.99544874]
["bitfinex","SOLUSD",1757494878918,1.0,221.24,221.23,42.09544874]
["bitfinex","SOLUSD",1757494879120,1.0,221.24,221.23,81.51563135]
["bitfinex","SOLUSD",1757494880003,1.0,221.24,221.23,46.61563135]
["bitfinex","SOLUSD",1757494880217,1.0,221.24,221.23,81.53563135]
["bitfinex","SOLUSD",1757494884304,1.0,221.24,221.23,81.88585884]
["bitfinex","SOLUSD",1757494884510,1.0,221.24,221.23,82.54585884]
["bitfinex","SOLUSD",1757494885025,1.06,221.24,221.23,82.54585884]
["bitfinex","SOLUSD",1757494887108,0.65,221.35,221.29,26.0]
["bitfinex","SOLUSD",1757494887309,0.65,221.35,221.34,2.87008222]
["bitfinex","SOLUSD",1757494887529,0.65,221.35,221.34,37.97008222]
["bitfinex","SOLUSD",1757494888123,14.1615911,221.41,221.34,37.97008222]
["bitfinex","SOLUSD",1757494888428,0.65,221.4,221.37,2.87008222]
["bitfinex","SOLUSD",1757494888727,0.65,221.4,221.38,35.08]
["bitfinex","SOLUSD",1757494888913,0.65,221.39,221.38,35.08]
["bitfinex","SOLUSD",1757494889225,249.68,221.55,221.34,0.66]
["bitfinex","SOLUSD",1757494889226,22.57234436,221.51,221.34,26.0]
["bitfinex","SOLUSD",1757494889412,2.87008222,221.4,221.35,32.18]
["bitfinex","SOLUSD",1757494889618,0.65,221.39,221.35,32.18]
["bitfinex","SOLUSD",1757494889812,0.65,221.38,221.35,32.18]
["bitfinex","SOLUSD",1757494890013,0.65,221.37,221.36,35.32]
["bitfinex","SOLUSD",1757494890814,5.16732393,221.37,221.32,28.87008222]
["bitfinex","SOLUSD",1757494891018,0.65,221.36,221.33,35.32]
["bitfinex","SOLUSD",1757494891221,0.65,221.35,221.33,35.32]
["bitfinex","SOLUSD",1757494891528,0.65,221.34,221.33,35.32]
["bitfinex","SOLUSD",1757494891922,0.65,221.34,221.32,2.87008222]
["bitfinex","SOLUSD",1757494892123,0.65,221.34,221.33,35.32]
["bitfinex","SOLUSD",1757494892524,5.167982,221.34,221.33,35.32]
["bitfinex","SOLUSD",1757494893934,15.81063377,221.37,221.33,35.32]
["bitfinex","SOLUSD",1757494894128,0.65,221.36,221.33,35.32]
["bitfinex","SOLUSD",1757494894531,0.65,221.35,221.33,35.32]
["bitfinex","SOLUSD",1757494895536,5.16784662,221.35,221.33,35.32]
["bitfinex","SOLUSD",1757494895732,5.16784662,221.35,221.33,38.19008222]
["bitfinex","SOLUSD",1757494896228,0.65,221.35,221.33,38.19008222]
["bitfinex","SOLUSD",1757494897123,0.65,221.37,221.33,38.19008222]
["bitfinex","SOLUSD",1757494897325,0.65,221.36,221.33,38.19008222]
["bitfinex","SOLUSD",1757494897523,5.16772477,221.36,221.33,38.19008222]
["bitfinex","SOLUSD",1757494899935,5.16711988,221.38,221.34,2.87008222]
["bitfinex","SOLUSD",1757494900236,5.16711988,221.38,221.35,35.24]
["bitfinex","SOLUSD",1757494900430,0.65,221.37,221.35,35.24]
["bitfinex","SOLUSD",1757494900938,5.16737957,221.37,221.35,35.24]
["bitfinex","SOLUSD",1757494901126,4.51737957,221.37,221.35,35.9]
["bitfinex","SOLUSD",1757494901438,4.51737957,221.37,221.35,35.24]
["bitfinex","SOLUSD",1757494902043,5.22737957,221.37,221.35,35.24]
["bitfinex","SOLUSD",1757494902229,0.71,221.36,221.35,35.24]
["bitfinex","SOLUSD",1757494902733,5.22671996,221.4,221.35,38.77008222]
["bitfinex","SOLUSD",1757494903035,0.71,221.39,221.36,2.87008222]
["bitfinex","SOLUSD",1757494903227,0.71,221.38,221.37,35.22]
["bitfinex","SOLUSD",1757494904923,0.71,221.4,221.37,35.22]
["bitfinex","SOLUSD",1757494905626,0.71,221.39,221.37,35.22]
["bitfinex","SOLUSD",1757494906822,5.22693087,221.39,221.37,35.22]
["bitfinex","SOLUSD",1757494908722,4.51693087,221.39,221.27,11.29822929]
["bitfinex","SOLUSD",1757494908948,2.87008222,221.34,221.28,3.53008222]
["bitfinex","SOLUSD",1757494909155,0.71,221.33,221.29,2.87008222]
["bitfinex","SOLUSD",1757494909448,0.71,221.33,221.31,26.0]
["bitfinex","SOLUSD",1757494909625,0.71,221.33,221.32,35.22]
["bitfinex","SOLUSD",1757494909827,0.71,221.32,221.25,0.66]
["bitfinex","SOLUSD",1757494910072,0.71,221.32,221.26,38.09008222]
["bitfinex","SOLUSD",1757494910227,0.71,221.32,221.27,2.87008222]
["bitfinex","SOLUSD",1757494910421,0.71,221.31,221.27,2.87008222]
["bitfinex","SOLUSD",1757494910651,0.71,221.31,221.24,13.62559401]
["bitfinex","SOLUSD",1757494910854,7.38903924,221.29,221.24,0.03]
["bitfinex","SOLUSD",1757494911036,2.87008222,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494911237,0.71,221.28,221.25,35.2]
["bitfinex","SOLUSD",1757494911450,3.58008222,221.27,221.25,35.2]
["bitfinex","SOLUSD",1757494911646,0.71,221.26,221.25,35.2]
["bitfinex","SOLUSD",1757494911961,3.58008222,221.26,221.25,35.2]
["bitfinex","SOLUSD",1757494912158,4.51895702,221.29,221.25,35.2]
["bitfinex","SOLUSD",1757494912587,0.71,221.28,221.25,35.2]
["bitfinex","SOLUSD",1757494912861,5.22929245,221.28,221.25,35.2]
["bitfinex","SOLUSD",1757494913441,0.71,221.27,221.25,35.2]
["bitfinex","SOLUSD",1757494913653,0.71,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494913859,3.58008222,221.26,221.25,35.24]
["bitfinex","SOLUSD",1757494914763,3.58008222,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494914952,2.87008222,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494915265,7.38985623,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494915443,8.09985623,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494916971,5.22977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494917173,8.09985623,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494918456,27.51950313,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494918681,156.39325679,221.31,221.24,3.56008222]
["bitfinex","SOLUSD",1757494918682,4.519124,221.29,221.24,3.56008222]
["bitfinex","SOLUSD",1757494918864,4.51870934,221.31,221.27,2.87008222]
["bitfinex","SOLUSD",1757494919060,4.51831963,221.33,221.28,3.53008222]
["bitfinex","SOLUSD",1757494919260,4.51831963,221.33,221.29,38.83008222]
["bitfinex","SOLUSD",1757494919564,4.51831963,221.33,221.3,0.66]
["bitfinex","SOLUSD",1757494919762,0.71,221.32,221.29,35.3]
["bitfinex","SOLUSD",1757494919962,4.5179096,221.35,221.3,3.53008222]
["bitfinex","SOLUSD",1757494920168,4.5179096,221.35,221.31,0.66]
["bitfinex","SOLUSD",1757494920873,5.2279096,221.35,221.31,0.66]
["bitfinex","SOLUSD",1757494921282,8.09799182,221.35,221.29,38.83008222]
["bitfinex","SOLUSD",1757494921990,2.87008222,221.33,221.28,26.0]
["bitfinex","SOLUSD",1757494922173,2.87008222,221.33,221.29,35.28]
["bitfinex","SOLUSD",1757494922486,0.71,221.34,221.29,35.28]
["bitfinex","SOLUSD",1757494922676,2.87008222,221.31,221.26,0.66]
["bitfinex","SOLUSD",1757494922875,2.87008222,221.28,221.27,35.28]
["bitfinex","SOLUSD",1757494923062,8.09924346,221.28,221.27,35.28]
["bitfinex","SOLUSD",1757494923760,19.39714656,221.28,221.24,0.03]
["bitfinex","SOLUSD",1757494923981,2.87008222,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494924970,3.58008222,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494925784,4.51956973,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494928287,5.22956973,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494928492,3.58008222,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494929887,4.51956973,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494930088,7.38965195,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494930287,3.58008222,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494931979,7.38965195,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494932385,4.51956973,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494932570,8.0794399,221.28,221.24,0.03]
["bitfinex","SOLUSD",1757494933071,7.3894399,221.28,221.24,0.03]
["bitfinex","SOLUSD",1757494933272,2.87008222,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494933476,8.07965031,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494935182,5.20956809,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494936682,4.51956809,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494936989,0.69,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494937398,4.51977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494938496,5.20977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494940799,8.07985623,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494946508,7.04834513,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494949811,5.20977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494950014,7.04834513,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494952210,4.51977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494952406,0.69,221.28,221.24,2.54857112]
["bitfinex","SOLUSD",1757494952407,4.51916124,221.28,221.24,2.54857112]
["bitfinex","SOLUSD",1757494952614,4.51854864,221.31,221.26,1.83857112]
["bitfinex","SOLUSD",1757494952808,43.0,221.28,221.27,0.68]
["bitfinex","SOLUSD",1757494953515,43.0,221.28,221.27,2.51857112]
["bitfinex","SOLUSD",1757494953709,43.0,221.28,221.27,0.68]
["bitfinex","SOLUSD",1757494953912,43.0,221.28,221.27,2.51857112]
["bitfinex","SOLUSD",1757494954122,1.83857112,221.39,221.28,13.59559401]
["bitfinex","SOLUSD",1757494954308,1.83857112,221.39,221.33,1.83857112]
["bitfinex","SOLUSD",1757494954309,4.51711988,221.38,221.33,1.83857112]
["bitfinex","SOLUSD",1757494954508,4.51711988,221.38,221.34,0.68]
["bitfinex","SOLUSD",1757494956019,2.52857112,221.37,221.31,0.68]
["bitfinex","SOLUSD",1757494956222,1.83857112,221.33,221.28,0.68]
["bitfinex","SOLUSD",1757494956397,1.83857112,221.3,221.26,0.68]
["bitfinex","SOLUSD",1757494956600,1.83857112,221.29,221.24,0.03]
["bitfinex","SOLUSD",1757494956996,1.83857112,221.29,221.24,0.71]
["bitfinex","SOLUSD",1757494957320,1.83857112,221.29,221.25,0.68]
["bitfinex","SOLUSD",1757494957701,1.83857112,221.28,221.24,0.03]
["bitfinex","SOLUSD",1757494958017,4.51936548,221.27,221.24,0.71]
["bitfinex","SOLUSD",1757494958214,4.51936548,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494959020,6.3579366,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494959897,4.51910212,221.29,221.25,0.68]
["bitfinex","SOLUSD",1757494960126,4.51873235,221.31,221.27,1.83857112]
["bitfinex","SOLUSD",1757494960298,4.51873235,221.31,221.28,0.68]
["bitfinex","SOLUSD",1757494962327,1.83857112,221.29,221.24,0.03]
["bitfinex","SOLUSD",1757494962512,1.83857112,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494962901,2.55857112,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494963104,1.83857112,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494963310,1.83857112,221.28,221.24,0.03]
["bitfinex","SOLUSD",1757494963507,43.0,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494963703,43.0,221.27,221.24,0.71]
["bitfinex","SOLUSD",1757494964004,4.51956973,221.26,221.24,0.71]
["bitfinex","SOLUSD",1757494964725,4.51956973,221.26,221.24,2.54857112]
["bitfinex","SOLUSD",1757494964922,43.0,221.27,221.24,2.54857112]
["bitfinex","SOLUSD",1757494965142,47.51937137,221.27,221.25,0.68]
["bitfinex","SOLUSD",1757494967223,47.51937137,221.27,221.24,1.86857112]
["bitfinex","SOLUSD",1757494967224,47.51937137,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494967429,47.51937137,221.27,221.24,0.71]
["bitfinex","SOLUSD",1757494968726,47.51937137,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494968935,48.23937137,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494969231,47.51937137,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494969442,47.51972415,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494974123,47.51972415,221.26,221.24,35.19]
["bitfinex","SOLUSD",1757494975442,43.0,221.25,221.24,35.19]
["bitfinex","SOLUSD",1757494975942,48.23977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494976729,5.23977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494978543,0.72,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494979452,5.23977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494981628,4.51977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494983244,4.51956973,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494983442,5.23956973,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494984044,4.51956973,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494984241,4.57936548,221.27,221.24,0.03]
["bitfinex","SOLUSD",1757494984453,0.72,221.26,221.24,0.03]
["bitfinex","SOLUSD",1757494986658,4.51977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494988341,5.23977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494988550,7.07834513,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757494993363,176.77,221.24,221.21,0.03]
["bitfinex","SOLUSD",1757494993563,1.83857112,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757494993950,2.50857112,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757494995348,7.02895806,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757495000362,10.37944655,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757495002674,10.37593947,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757495003167,1.83857112,221.17,221.13,0.67]
["bitfinex","SOLUSD",1757495003466,1.83857112,221.17,221.14,0.67]
["bitfinex","SOLUSD",1757495003663,1.83857112,221.17,221.15,0.67]
["bitfinex","SOLUSD",1757495004172,1.83857112,221.17,221.16,0.03]
["bitfinex","SOLUSD",1757495004764,6.35997999,221.17,221.16,0.03]
["bitfinex","SOLUSD",1757495005068,7.02997999,221.17,221.16,0.03]
["bitfinex","SOLUSD",1757495005447,6.35997999,221.17,221.16,0.03]
["bitfinex","SOLUSD",1757495006356,4.52140887,221.17,221.16,0.03]
["bitfinex","SOLUSD",1757495007950,11.30121625,221.22,221.16,2.53857112]
["bitfinex","SOLUSD",1757495008150,4.52059129,221.21,221.17,2.50857112]
["bitfinex","SOLUSD",1757495008364,4.52059129,221.21,221.18,3.5424733]
["bitfinex","SOLUSD",1757495008570,4.52059129,221.21,221.19,0.67]
["bitfinex","SOLUSD",1757495008767,4.52038122,221.23,221.2,2.8724733]
["bitfinex","SOLUSD",1757495008964,4.52038122,221.23,221.22,2.8724733]
["bitfinex","SOLUSD",1757495009153,0.06,221.24,221.22,2.8724733]
["bitfinex","SOLUSD",1757495009352,0.06,221.24,221.23,3.5424733]
["bitfinex","SOLUSD",1757495011264,0.06,221.24,221.23,0.67]
["bitfinex","SOLUSD",1757495011454,0.06,221.24,221.23,3.5424733]
["bitfinex","SOLUSD",1757495011963,0.06,221.24,221.23,0.67]
["bitfinex","SOLUSD",1757495013574,0.06,221.24,221.22,2.8724733]
["bitfinex","SOLUSD",1757495013776,0.06,221.24,221.22,35.67]
["bitfinex","SOLUSD",1757495014072,0.06,221.24,221.23,0.67]
["bitfinex","SOLUSD",1757495014479,4.5799783,221.24,221.23,0.67]
["bitfinex","SOLUSD",1757495015480,4.5799783,221.24,221.16,4.55148779]
["bitfinex","SOLUSD",1757495015481,8.1224516,221.24,221.2,0.67]
["bitfinex","SOLUSD",1757495015658,19.42239736,221.24,221.2,0.67]
["bitfinex","SOLUSD",1757495015859,18.75239736,221.24,221.2,0.67]
["bitfinex","SOLUSD",1757495016093,15.87992406,221.24,221.21,0.67]
["bitfinex","SOLUSD",1757495016268,15.87992406,221.24,221.22,0.67]
["bitfinex","SOLUSD",1757495018181,15.87992406,221.24,221.19,2.8724733]
["bitfinex","SOLUSD",1757495018386,15.87992406,221.24,221.2,0.67]
["bitfinex","SOLUSD",1757495018685,15.87992406,221.24,221.21,0.67]
["bitfinex","SOLUSD",1757495019885,4.52038694,221.22,221.21,0.67]
["bitfinex","SOLUSD",1757495023067,4.52038694,221.22,221.19,38.5324733]
["bitfinex","SOLUSD",1757495023271,4.52038694,221.22,221.2,0.67]
["bitfinex","SOLUSD",1757495023470,4.52038694,221.22,221.19,34.97]
["bitfinex","SOLUSD",1757495023690,4.52038694,221.22,221.2,0.67]
["bitfinex","SOLUSD",1757495023889,4.52038694,221.22,221.19,34.97]
["bitfinex","SOLUSD",1757495024195,4.52038694,221.22,221.19,35.64]
["bitfinex","SOLUSD",1757495025899,4.52079566,221.2,221.19,35.64]
["bitfinex","SOLUSD",1757495027494,4.52079566,221.2,221.19,35.62]
["bitfinex","SOLUSD",1757495028190,4.52079566,221.2,221.19,34.95]
["bitfinex","SOLUSD",1757495028593,4.52079566,221.2,221.19,35.62]
["bitfinex","SOLUSD",1757495029398,4.52079566,221.2,221.19,0.7]
["bitfinex","SOLUSD",1757495029704,8.08326896,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757495030293,11.4371479,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757495030890,25.03274191,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757495031405,2.8724733,221.15,221.14,0.03]
["bitfinex","SOLUSD",1757495031780,3.5624733,221.15,221.14,0.03]
["bitfinex","SOLUSD",1757495032990,37.43603297,221.15,221.14,0.03]
["bitfinex","SOLUSD",1757495033290,72.37603297,221.15,221.14,0.03]
["bitfinex","SOLUSD",1757495033504,85.97162698,221.15,221.14,0.03]
["bitfinex","SOLUSD",1757495036490,114.92634351,221.15,221.14,0.03]
["bitfinex","SOLUSD",1757495037392,112.05387021,221.15,221.14,0.03]
["bitfinex","SOLUSD",1757495038809,13.59559401,221.14,221.06,0.03]
["bitfinex","SOLUSD",1757495038995,2.8724733,221.1,221.06,0.03]
["bitfinex","SOLUSD",1757495039407,3.5624733,221.1,221.06,0.03]
["bitfinex","SOLUSD",1757495040492,2.8724733,221.1,221.06,0.7]
["bitfinex","SOLUSD",1757495041011,8.08531364,221.1,221.06,0.7]
["bitfinex","SOLUSD",1757495041396,21.68090765,221.1,221.06,0.03]
["bitfinex","SOLUSD",1757495041592,8.08531364,221.1,221.06,0.03]
["bitfinex","SOLUSD",1757495043201,4.52284034,221.1,221.09,0.7]
["bitfinex","SOLUSD",1757495043400,7.39531364,221.1,221.09,0.7]
["bitfinex","SOLUSD",1757495043600,7.39531364,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757495046915,8.08531364,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757495047428,43.02531364,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757495049947,56.62090765,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757495050224,2.8724733,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495051725,2.8724733,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757495052441,4.52406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495053310,133.8,221.09,221.03,0.69]
["bitfinex","SOLUSD",1757495053515,4.5234307,221.08,221.03,3.5624733]
["bitfinex","SOLUSD",1757495053711,4.5234307,221.08,221.04,0.66]
["bitfinex","SOLUSD",1757495054536,4.5234307,221.08,221.03,0.03]
["bitfinex","SOLUSD",1757495054537,7.395904,221.08,221.03,0.03]
["bitfinex","SOLUSD",1757495054739,2.8724733,221.06,221.04,0.66]
["bitfinex","SOLUSD",1757495056741,4.52346446,221.07,221.05,0.66]
["bitfinex","SOLUSD",1757495057428,138.3231707,221.09,221.05,0.66]
["bitfinex","SOLUSD",1757495057932,138.3231707,221.09,221.05,3.5324733]
["bitfinex","SOLUSD",1757495058327,138.3231707,221.09,221.06,0.66]
["bitfinex","SOLUSD",1757495058519,42.9,221.08,221.06,0.66]
["bitfinex","SOLUSD",1757495058719,47.42328074,221.08,221.07,0.66]
["bitfinex","SOLUSD",1757495061124,47.42328074,221.08,221.04,2.8724733]
["bitfinex","SOLUSD",1757495061345,47.42328074,221.08,221.05,0.66]
["bitfinex","SOLUSD",1757495061523,47.42328074,221.08,221.06,0.66]
["bitfinex","SOLUSD",1757495061724,3.5924733,221.07,221.03,0.69]
["bitfinex","SOLUSD",1757495061931,2.8724733,221.06,221.03,0.69]
["bitfinex","SOLUSD",1757495062131,0.72,221.07,221.03,0.69]
["bitfinex","SOLUSD",1757495062331,2.8724733,221.06,221.03,0.69]
["bitfinex","SOLUSD",1757495062543,2.8724733,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757495062845,3.5924733,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757495063025,4.52386337,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757495063532,4.52386337,221.05,221.03,0.69]
["bitfinex","SOLUSD",1757495064135,4.52386337,221.05,221.04,0.66]
["bitfinex","SOLUSD",1757495064330,4.52386337,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757495064331,42.9,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495064632,8.11633667,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757495065629,7.39633667,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757495066457,15.83280556,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757495066630,2.8724733,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757495067242,3.5924733,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757495067562,5.24406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495069066,4.52406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495073950,7.0858061,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495074354,10.44541418,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495075037,7.88367612,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495075238,4.52406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495075437,133.8,221.05,221.03,0.69]
["bitfinex","SOLUSD",1757495076239,4.52284034,221.1,221.04,2.50173806]
["bitfinex","SOLUSD",1757495076470,4.52284034,221.1,221.07,1.84173806]
["bitfinex","SOLUSD",1757495076636,4.52284034,221.1,221.08,2.50173806]
["bitfinex","SOLUSD",1757495076949,4.52284034,221.1,221.08,0.66]
["bitfinex","SOLUSD",1757495077549,4.52263579,221.11,221.06,2.50173806]
["bitfinex","SOLUSD",1757495077855,5.24263579,221.11,221.07,0.66]
["bitfinex","SOLUSD",1757495078655,17.67096333,221.11,221.05,1.84173806]
["bitfinex","SOLUSD",1757495078853,17.67096333,221.11,221.05,2.50173806]
["bitfinex","SOLUSD",1757495078854,0.72,221.1,221.05,2.50173806]
["bitfinex","SOLUSD",1757495079362,0.72,221.1,221.05,1.84173806]
["bitfinex","SOLUSD",1757495079558,4.52304491,221.09,221.05,2.50173806]
["bitfinex","SOLUSD",1757495079744,4.52304491,221.09,221.06,0.66]
["bitfinex","SOLUSD",1757495080761,4.52284034,221.1,221.07,0.66]
["bitfinex","SOLUSD",1757495081076,4.52284034,221.1,221.03,0.03]
["bitfinex","SOLUSD",1757495081077,13.59559401,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757495081359,1.84173806,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495081742,2.49173806,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495081938,7.0158061,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495091373,4.52406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495091550,7.0158061,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757495091867,7.0158061,221.04,221.0,0.03]
["bitfinex","SOLUSD",1757495091868,42.64,221.01,221.0,0.03]
["bitfinex","SOLUSD",1757495092171,44.48173806,221.01,221.0,0.03]
["bitfinex","SOLUSD",1757495092551,45.13173806,221.01,221.0,0.03]
["bitfinex","SOLUSD",1757495093452,49.6564202,221.01,221.0,0.03]
["bitfinex","SOLUSD",1757495094143,49.0064202,221.01,221.0,0.03]
["bitfinex","SOLUSD",1757495094547,49.0064202,221.01,221.0,0.71]
["bitfinex","SOLUSD",1757495095048,49.0064202,221.01,221.0,0.03]
["bitfinex","SOLUSD",1757495096169,47.16468214,221.01,221.0,0.03]
["bitfinex","SOLUSD",1757495096371,49.0064202,221.01,221.0,0.03]
["bitfinex","SOLUSD",1757495097073,4.52468214,221.01,221.0,0.71]
["bitfinex","SOLUSD",1757495098473,6.3664202,221.01,221.0,0.03]
["bitfinex","SOLUSD",1757495099858,7.0164202,221.01,221.0,0.03]
["bitfinex","SOLUSD",1757495101082,13.59559401,220.99,220.97,1e-08]
["bitfinex","SOLUSD",1757495101288,252.89733206,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1757495101460,260.15029751,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1757495101650,214.27826184,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1757495101856,251.0999999,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1757495102156,252.91319544,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1757495102551,251.0999999,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1757495102751,244.49703445,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1757495105675,244.47703445,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1757495105978,201.77703446,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1757495106371,215.37262847,220.98,220.97,1e-08]
["bitfinex","SOLUSD",1757495106562,13.59559401,220.97,220.93,1e-08]
["bitfinex","SOLUSD",1757495106762,42.66999999,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495106977,1.84173806,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495108374,6.3684684,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495109352,7.0184684,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495110158,41.9784684,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495110357,55.57406241,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495112081,55.59406241,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495112971,20.61406241,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495113177,4.52673034,220.91,220.9,0.71]
["bitfinex","SOLUSD",1757495114458,1.84173806,220.91,220.9,0.71]
["bitfinex","SOLUSD",1757495114658,4.52652543,220.92,220.9,0.71]
["bitfinex","SOLUSD",1757495115071,30.52652543,220.92,220.91,0.68]
["bitfinex","SOLUSD",1757495115294,30.52652543,220.92,220.9,0.03]
["bitfinex","SOLUSD",1757495115488,30.52652543,220.92,220.9,0.71]
["bitfinex","SOLUSD",1757495115670,1.84173806,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495116868,6.3684684,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495119473,20.66406241,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495120075,55.66406241,220.91,220.9,0.03]
["bitfinex","SOLUSD",1757495121091,13.59559401,220.9,220.86,0.2]
["bitfinex","SOLUSD",1757495121287,1.84173806,220.87,220.85,1e-08]
["bitfinex","SOLUSD",1757495121609,1.84173806,220.87,220.73,0.68]
["bitfinex","SOLUSD",1757495121610,13.59559401,220.82,220.73,0.68]
["bitfinex","SOLUSD",1757495121893,26.0,220.78,220.74,0.68]
["bitfinex","SOLUSD",1757495122694,26.0,220.78,220.75,0.68]
["bitfinex","SOLUSD",1757495122874,4.52960094,220.77,220.76,0.68]
["bitfinex","SOLUSD",1757495123078,4.52960094,220.77,220.67,30.73160506]
["bitfinex","SOLUSD",1757495123296,4.52932827,220.79,220.74,1.84173806]
["bitfinex","SOLUSD",1757495123494,4.52932827,220.79,220.75,2.52173806]
["bitfinex","SOLUSD",1757495123701,4.52932827,220.79,220.76,0.68]
["bitfinex","SOLUSD",1757495124601,4.52932827,220.79,220.77,0.68]
["bitfinex","SOLUSD",1757495124805,4.52932827,220.79,220.78,0.68]
["bitfinex","SOLUSD",1757495125607,6.37106633,220.79,220.78,0.68]
["bitfinex","SOLUSD",1757495125899,4.52932827,220.79,220.78,0.68]
["bitfinex","SOLUSD",1757495126084,4.52894323,220.81,220.78,0.68]
["bitfinex","SOLUSD",1757495126489,4.52894323,220.81,220.79,0.68]
["bitfinex","SOLUSD",1757495126696,26.0,220.77,220.71,0.68]
["bitfinex","SOLUSD",1757495126892,1.84173806,220.74,220.71,0.68]
["bitfinex","SOLUSD",1757495127290,1.84173806,220.74,220.72,0.68]
["bitfinex","SOLUSD",1757495127901,4.53042178,220.73,220.72,0.68]
["bitfinex","SOLUSD",1757495128080,6.37215984,220.73,220.72,0.68]
["bitfinex","SOLUSD",1757495128401,4.53042178,220.73,220.72,0.68]
["bitfinex","SOLUSD",1757495128604,2.88564578,220.82,220.72,8.09624792]
["bitfinex","SOLUSD",1757495128791,2.88564578,220.8,220.74,2.88564578]
["bitfinex","SOLUSD",1757495128991,0.7,220.8,220.73,0.68]
["bitfinex","SOLUSD",1757495129195,2.88564578,220.78,220.73,0.68]
["bitfinex","SOLUSD",1757495129403,2.88564578,220.77,220.74,0.68]
["bitfinex","SOLUSD",1757495129615,2.88564578,220.77,220.7,26.0]
["bitfinex","SOLUSD",1757495129616,2.88564578,220.75,220.7,0.68]
["bitfinex","SOLUSD",1757495129904,2.88564578,220.72,220.71,0.68]
["bitfinex","SOLUSD",1757495130079,7.41627281,220.72,220.71,0.68]
["bitfinex","SOLUSD",1757495130479,7.91627281,220.72,220.71,0.68]
["bitfinex","SOLUSD",1757495130679,5.03062703,220.72,220.71,0.68]
["bitfinex","SOLUSD",1757495131606,5.03062703,220.72,220.71,0.71]
["bitfinex","SOLUSD",1757495135990,0.5,220.72,220.71,3.59564578]
["bitfinex","SOLUSD",1757495139487,0.5,220.72,220.71,0.71]
["bitfinex","SOLUSD",1757495139694,0.5,220.72,220.71,3.59564578]
["bitfinex","SOLUSD",1757495141790,42.7,220.73,220.71,3.59564578]
["bitfinex","SOLUSD",1757495141989,42.7,220.73,220.72,3.55564578]
["bitfinex","SOLUSD",1757495142411,42.7,220.73,220.72,0.67]
["bitfinex","SOLUSD",1757495143102,42.7,220.73,220.72,3.55564578]
["bitfinex","SOLUSD",1757495143903,42.7,220.77,220.72,3.55564578]
["bitfinex","SOLUSD",1757495144107,4.52919063,220.79,220.76,2.88564578]
["bitfinex","SOLUSD",1757495144314,4.52919063,220.79,220.78,2.88564578]
["bitfinex","SOLUSD",1757495144614,4.52919063,220.79,220.76,0.67]
["bitfinex","SOLUSD",1757495144910,4.52919063,220.79,220.78,2.88564578]
["bitfinex","SOLUSD",1757495145101,11.32220267,220.81,220.78,2.88564578]
["bitfinex","SOLUSD",1757495145300,12.03220267,220.81,220.78,2.88564578]
["bitfinex","SOLUSD",1757495146388,4.52837023,220.83,220.79,3.55564578]
["bitfinex","SOLUSD",1757495146593,4.52837023,220.83,220.8,2.88564578]
["bitfinex","SOLUSD",1757495146990,0.5,220.81,220.8,2.88564578]
["bitfinex","SOLUSD",1757495147200,5.02878039,220.81,220.8,2.88564578]
["bitfinex","SOLUSD",1757495149417,5.02878039,220.81,220.79,0.67]
["bitfinex","SOLUSD",1757495149597,5.02878039,220.81,220.8,2.88564578]
["bitfinex","SOLUSD",1757495149913,12.03071506,220.84,220.8,2.88564578]
["bitfinex","SOLUSD",1757495149914,4.52837023,220.83,220.8,2.88564578]
["bitfinex","SOLUSD",1757495150218,0.06,220.81,220.8,3.55564578]
["bitfinex","SOLUSD",1757495151211,0.06,220.81,220.8,17.15123979]
["bitfinex","SOLUSD",1757495151404,0.06,220.81,220.8,39.43564578]
["bitfinex","SOLUSD",1757495151804,0.06,220.81,220.8,38.76564578]
["bitfinex","SOLUSD",1757495152005,0.06,220.81,220.8,2.88564578]
["bitfinex","SOLUSD",1757495152510,0.06,220.81,220.8,38.76564578]
["bitfinex","SOLUSD",1757495157417,0.06,220.81,220.8,38.72564578]
["bitfinex","SOLUSD",1757495158022,0.06,220.81,220.8,57.52022529]
["bitfinex","SOLUSD",1757495158215,0.06,220.81,220.8,21.68022529]
["bitfinex","SOLUSD",1757495158413,0.06,220.81,220.8,3.55564578]
["bitfinex","SOLUSD",1757495158713,0.06,220.81,220.8,39.37564578]
["bitfinex","SOLUSD",1757495158921,0.06,220.81,220.8,57.50022529]
["bitfinex","SOLUSD",1757495162295,0.06,220.81,220.77,0.67]
["bitfinex","SOLUSD",1757495162501,0.06,220.81,220.8,2.88564578]
["bitfinex","SOLUSD",1757495163003,0.06,220.81,220.8,29.55564578]
["bitfinex","SOLUSD",1757495163396,0.06,220.81,220.8,3.55564578]
["bitfinex","SOLUSD",1757495163602,0.06,220.81,220.8,39.41564578]
["bitfinex","SOLUSD",1757495163802,0.06,220.81,220.8,3.55564578]
["bitfinex","SOLUSD",1757495164005,0.06,220.81,220.8,39.41564578]
["bitfinex","SOLUSD",1757495164497,0.06,220.81,220.79,26.0]
["bitfinex","SOLUSD",1757495164701,0.06,220.81,220.8,38.74564578]
["bitfinex","SOLUSD",1757495167513,0.06,220.81,220.8,2.88564578]
["bitfinex","SOLUSD",1757495167839,0.06,220.81,220.8,38.70564578]
["bitfinex","SOLUSD",1757495169223,0.06,220.81,220.73,13.59559401]
["bitfinex","SOLUSD",1757495169224,0.06,220.81,220.76,13.59559401]
["bitfinex","SOLUSD",1757495169404,0.06,220.81,220.8,3.55564578]
["bitfinex","SOLUSD",1757495169720,0.06,220.81,220.8,39.35564578]
["bitfinex","SOLUSD",1757495170320,0.06,220.81,220.8,38.68564578]
["bitfinex","SOLUSD",1757495170910,0.06,220.81,220.8,39.40564578]
["bitfinex","SOLUSD",1757495172537,0.74,220.81,220.8,35.8]
["bitfinex","SOLUSD",1757495172845,0.74,220.81,220.77,0.03]
["bitfinex","SOLUSD",1757495173009,3.62564578,220.81,220.77,35.81]
["bitfinex","SOLUSD",1757495173209,5.2089855,220.8,220.77,35.81]
["bitfinex","SOLUSD",1757495173525,0.68,220.79,220.77,35.81]
["bitfinex","SOLUSD",1757495173831,0.68,220.78,220.77,35.81]
["bitfinex","SOLUSD",1757495174408,5.20939577,220.78,220.77,35.81]
["bitfinex","SOLUSD",1757495174720,5.20939577,220.78,220.77,35.83]
["bitfinex","SOLUSD",1757495175430,4.52939577,220.78,220.77,35.83]
["bitfinex","SOLUSD",1757495175812,11.32246376,220.8,220.77,35.83]
["bitfinex","SOLUSD",1757495176021,0.68,220.79,220.77,35.83]
["bitfinex","SOLUSD",1757495176225,0.68,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757495176428,0.68,220.78,220.77,35.81]
["bitfinex","SOLUSD",1757495177937,5.20939577,220.78,220.77,35.81]
["bitfinex","SOLUSD",1757495178840,5.20939577,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757495179236,8.09504155,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757495179437,8.09504155,220.78,220.77,35.77]
["bitfinex","SOLUSD",1757495179623,8.09504155,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757495179832,5.20939577,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757495180643,4.52939577,220.78,220.77,2.91564578]
["bitfinex","SOLUSD",1757495180848,4.52908959,220.8,220.77,3.63564578]
["bitfinex","SOLUSD",1757495181031,4.58879664,220.81,220.79,2.88564578]
["bitfinex","SOLUSD",1757495181231,4.58879664,220.81,220.8,38.62564578]
["bitfinex","SOLUSD",1757495181554,0.06,220.81,220.8,38.62564578]
["bitfinex","SOLUSD",1757495181848,0.06,220.81,220.8,36.46]
["bitfinex","SOLUSD",1757495182049,0.06,220.81,220.8,39.34564578]
["bitfinex","SOLUSD",1757495184445,0.06,220.81,220.8,2.88564578]
["bitfinex","SOLUSD",1757495184648,0.74,220.81,220.8,38.64564578]
["bitfinex","SOLUSD",1757495184824,5.26878039,220.81,220.8,38.64564578]
["bitfinex","SOLUSD",1757495185722,4.58878039,220.81,220.8,38.64564578]
["bitfinex","SOLUSD",1757495186033,0.06,220.81,220.8,2.88564578]
["bitfinex","SOLUSD",1757495186241,0.06,220.81,220.8,38.62564578]
["bitfinex","SOLUSD",1757495187550,0.06,220.81,220.8,38.60564578]
["bitfinex","SOLUSD",1757495190432,0.06,220.81,220.8,37.5646911]
["bitfinex","SOLUSD",1757495190937,0.06,220.81,220.8,1.8446911]
["bitfinex","SOLUSD",1757495191154,0.06,220.81,220.8,37.5446911]
["bitfinex","SOLUSD",1757495191335,0.06,220.81,220.8,38.2646911]
["bitfinex","SOLUSD",1757495196246,0.06,220.81,220.8,64.2246911]
["bitfinex","SOLUSD",1757495196447,0.06,220.81,220.8,28.5646911]
["bitfinex","SOLUSD",1757495196964,0.06,220.81,220.8,64.2046911]
["bitfinex","SOLUSD",1757495197345,0.06,220.81,220.8,2.5646911]
["bitfinex","SOLUSD",1757495197544,0.06,220.81,220.8,38.2046911]
["bitfinex","SOLUSD",1757495199439,0.06,220.81,220.8,36.36]
["bitfinex","SOLUSD",1757495199660,0.06,220.81,220.8,37.4846911]
["bitfinex","SOLUSD",1757495199855,0.06,220.81,220.8,37.4646911]
["bitfinex","SOLUSD",1757495200063,0.06,220.81,220.8,37.4446911]
["bitfinex","SOLUSD",1757495200471,0.74,220.81,220.77,0.03]
["bitfinex","SOLUSD",1757495200657,0.68,220.8,220.79,1.8446911]
["bitfinex","SOLUSD",1757495200865,0.68,220.8,220.79,37.4646911]
["bitfinex","SOLUSD",1757495201350,4.58878039,220.81,220.79,37.4646911]
["bitfinex","SOLUSD",1757495201549,0.72,220.8,220.77,26.03]
["bitfinex","SOLUSD",1757495201751,0.72,220.8,220.79,1.8446911]
["bitfinex","SOLUSD",1757495202957,4.58878039,220.81,220.79,1.8446911]
["bitfinex","SOLUSD",1757495203260,4.58878039,220.81,220.8,35.62]
["bitfinex","SOLUSD",1757495203464,0.78,220.81,220.8,35.62]
["bitfinex","SOLUSD",1757495203770,0.78,220.81,220.8,37.4646911]
["bitfinex","SOLUSD",1757495204154,0.78,220.81,220.8,35.62]
["bitfinex","SOLUSD",1757495204347,0.78,220.81,220.8,37.4646911]
["bitfinex","SOLUSD",1757495205168,0.06,220.81,220.8,37.4646911]
["bitfinex","SOLUSD",1757495208262,0.78,220.81,220.8,35.62]
["bitfinex","SOLUSD",1757495208573,0.78,220.81,220.79,1.8446911]
["bitfinex","SOLUSD",1757495208755,0.78,220.81,220.77,0.03]
["bitfinex","SOLUSD",1757495208756,0.72,220.8,220.77,1.8746911]
["bitfinex","SOLUSD",1757495209077,0.72,220.79,220.78,35.54]
["bitfinex","SOLUSD",1757495209250,0.06,220.81,220.78,35.54]
["bitfinex","SOLUSD",1757495209455,0.72,220.79,220.78,35.54]
["bitfinex","SOLUSD",1757495209968,0.72,220.79,220.77,0.03]
["bitfinex","SOLUSD",1757495210172,42.7,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757495210467,47.22939577,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757495210671,47.94939577,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757495211058,49.79408687,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757495211377,7.09408687,220.78,220.77,0.03]
["bitfinex","SOLUSD",1757495212370,26.0,220.75,220.72,0.03]
["bitfinex","SOLUSD",1757495212569,27.8446911,220.75,220.72,0.03]
["bitfinex","SOLUSD",1757495212753,0.72,220.74,220.72,0.03]
["bitfinex","SOLUSD",1757495213654,4.53042178,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495214470,5.25042178,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495216076,4.53042178,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495216385,4.53042178,220.73,220.72,1.8746911]
["bitfinex","SOLUSD",1757495217268,15.85516263,220.75,220.72,1.8746911]
["bitfinex","SOLUSD",1757495217468,15.85516263,220.75,220.72,0.03]
["bitfinex","SOLUSD",1757495217691,16.57516263,220.75,220.72,0.03]
["bitfinex","SOLUSD",1757495219990,42.7,220.76,220.73,0.7]
["bitfinex","SOLUSD",1757495220182,42.7,220.76,220.73,1.8446911]
["bitfinex","SOLUSD",1757495220409,0.72,220.75,220.72,1.8746911]
["bitfinex","SOLUSD",1757495220578,0.72,220.74,220.72,0.03]
["bitfinex","SOLUSD",1757495221069,0.72,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495221270,2.5646911,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495221592,0.72,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495222095,5.25042178,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495222968,49.79429204,220.77,220.72,0.03]
["bitfinex","SOLUSD",1757495223175,0.72,220.76,220.72,0.03]
["bitfinex","SOLUSD",1757495223470,2.5646911,220.76,220.72,0.03]
["bitfinex","SOLUSD",1757495223777,1.8446911,220.75,220.72,0.03]
["bitfinex","SOLUSD",1757495223977,4.53021654,220.74,220.72,0.03]
["bitfinex","SOLUSD",1757495224175,5.25021654,220.74,220.72,0.03]
["bitfinex","SOLUSD",1757495224374,4.53021654,220.74,220.72,0.03]
["bitfinex","SOLUSD",1757495224692,0.72,220.73,220.68,1.8446911]
["bitfinex","SOLUSD",1757495224899,0.72,220.72,220.68,1.8446911]
["bitfinex","SOLUSD",1757495225496,15.8557579,220.74,220.66,34.29721612]
["bitfinex","SOLUSD",1757495225702,4.5310376,220.7,220.68,1.8446911]
["bitfinex","SOLUSD",1757495226081,5.2510376,220.7,220.68,1.8446911]
["bitfinex","SOLUSD",1757495227009,5.2510376,220.7,220.66,34.29721612]
["bitfinex","SOLUSD",1757495227213,5.2510376,220.7,220.68,1.8446911]
["bitfinex","SOLUSD",1757495227589,0.72,220.69,220.64,0.7]
["bitfinex","SOLUSD",1757495227789,0.72,220.69,220.66,1.8446911]
["bitfinex","SOLUSD",1757495228510,0.72,220.69,220.64,36.24]
["bitfinex","SOLUSD",1757495228888,0.72,220.69,220.64,0.7]
["bitfinex","SOLUSD",1757495229204,5.25144825,220.68,220.66,1.8446911]
["bitfinex","SOLUSD",1757495229605,0.72,220.71,220.67,1.8446911]
["bitfinex","SOLUSD",1757495229913,0.72,220.71,220.68,1.8446911]
["bitfinex","SOLUSD",1757495230214,0.72,220.72,220.67,0.03]
["bitfinex","SOLUSD",1757495230398,0.72,220.71,220.67,0.03]
["bitfinex","SOLUSD",1757495230606,0.72,220.71,220.69,1.8446911]
["bitfinex","SOLUSD",1757495230910,0.72,220.71,220.67,0.03]
["bitfinex","SOLUSD",1757495231104,5.1910376,220.7,220.68,1.8446911]
["bitfinex","SOLUSD",1757495231305,4.5310376,220.7,220.68,1.8446911]
["bitfinex","SOLUSD",1757495231504,4.5310376,220.7,220.67,0.03]
["bitfinex","SOLUSD",1757495231689,0.66,220.69,220.67,0.03]
["bitfinex","SOLUSD",1757495233094,4.53144825,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495233602,5.19144825,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495234606,7.03613935,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495235221,5.19144825,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495235588,7.03613935,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495235912,5.19144825,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495236213,7.03613935,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495236408,5.19144825,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495236802,4.53124228,220.7,220.67,1.8746911]
["bitfinex","SOLUSD",1757495236996,42.7,220.71,220.69,1.8446911]
["bitfinex","SOLUSD",1757495237307,0.66,220.7,220.67,0.03]
["bitfinex","SOLUSD",1757495237896,1.8446911,220.69,220.67,0.03]
["bitfinex","SOLUSD",1757495238396,0.66,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495238720,2.5046911,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495239224,7.03613935,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495239409,20.63173336,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495239794,42.53613935,220.68,220.67,0.03]
["bitfinex","SOLUSD",1757495241421,13.59559401,220.63,220.49,0.2]
["bitfinex","SOLUSD",1757495241616,35.5,220.62,220.52,1.8446911]
["bitfinex","SOLUSD",1757495241820,0.66,220.61,220.54,1.8446911]
["bitfinex","SOLUSD",1757495242027,26.0,220.64,220.52,0.71]
["bitfinex","SOLUSD",1757495242028,1.8446911,220.59,220.52,2.5546911]
["bitfinex","SOLUSD",1757495242200,0.66,220.58,220.5,0.71]
["bitfinex","SOLUSD",1757495242402,1.8446911,220.56,220.49,0.2]
["bitfinex","SOLUSD",1757495242607,0.66,220.55,220.49,0.2]
["bitfinex","SOLUSD",1757495242989,4.53432483,220.54,220.49,0.2]
["bitfinex","SOLUSD",1757495243202,0.66,220.53,220.49,0.2]
["bitfinex","SOLUSD",1757495243419,0.66,220.53,220.49,2.0446911]
["bitfinex","SOLUSD",1757495243619,0.66,220.53,220.49,0.2]
["bitfinex","SOLUSD",1757495243821,0.66,220.53,220.5,1.8446911]
["bitfinex","SOLUSD",1757495244026,0.66,220.53,220.49,0.2]
["bitfinex","SOLUSD",1757495244238,0.66,220.52,220.49,0.2]
["bitfinex","SOLUSD",1757495244391,0.66,220.51,220.49,0.2]
["bitfinex","SOLUSD",1757495244598,16.53013692,220.54,220.49,0.2]
["bitfinex","SOLUSD",1757495244893,0.66,220.53,220.49,0.2]
["bitfinex","SOLUSD",1757495245095,4.53494172,220.51,220.49,0.2]
["bitfinex","SOLUSD",1757495245516,5.19459063,220.53,220.49,0.2]
["bitfinex","SOLUSD",1757495245715,5.19459063,220.53,220.5,1.8446911]
["bitfinex","SOLUSD",1757495245925,5.19459063,220.53,220.49,0.2]
["bitfinex","SOLUSD",1757495246119,5.19459063,220.53,220.5,1.8446911]
["bitfinex","SOLUSD",1757495246333,4.53459063,220.53,220.49,0.2]
["bitfinex","SOLUSD",1757495246713,5.19459063,220.53,220.49,2.0446911]
["bitfinex","SOLUSD",1757495247039,4.53494172,220.51,220.49,0.2]
["bitfinex","SOLUSD",1757495247422,2.5046911,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495248117,0.66,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495248344,2.5046911,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495248823,0.66,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495249343,2.5046911,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495249521,0.66,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495250414,44.12950768,220.56,220.49,0.2]
["bitfinex","SOLUSD",1757495250629,3.55163688,220.52,220.49,0.2]
["bitfinex","SOLUSD",1757495251137,5.19478019,220.52,220.49,0.2]
["bitfinex","SOLUSD",1757495251311,4.53478019,220.52,220.49,0.2]
["bitfinex","SOLUSD",1757495251514,0.66,220.51,220.49,0.2]
["bitfinex","SOLUSD",1757495251728,4.53478019,220.52,220.49,0.2]
["bitfinex","SOLUSD",1757495251930,0.66,220.51,220.49,0.2]
["bitfinex","SOLUSD",1757495252347,4.53478019,220.52,220.49,0.2]
["bitfinex","SOLUSD",1757495252553,0.66,220.52,220.49,0.2]
["bitfinex","SOLUSD",1757495253041,0.66,220.51,220.49,0.2]
["bitfinex","SOLUSD",1757495253418,5.19496567,220.51,220.49,0.2]
["bitfinex","SOLUSD",1757495253612,0.66,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495255323,3.55163688,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495255629,0.66,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495255838,0.66,220.53,220.49,0.2]
["bitfinex","SOLUSD",1757495256136,0.66,220.52,220.49,0.2]
["bitfinex","SOLUSD",1757495256336,2.89163688,220.53,220.49,0.2]
["bitfinex","SOLUSD",1757495256337,0.66,220.51,220.49,0.2]
["bitfinex","SOLUSD",1757495256837,42.7,220.5,220.49,3.09163688]
["bitfinex","SOLUSD",1757495257342,42.7,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495261148,3.56163688,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495261325,0.67,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495261523,3.56163688,220.5,220.49,0.2]
["bitfinex","SOLUSD",1757495261746,3.56163688,220.5,220.46,0.03]
["bitfinex","SOLUSD",1757495261945,2.89163688,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495262343,3.56163688,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495262847,8.09740138,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495263832,5.2057645,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495264048,8.09740138,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495264840,5.2057645,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495265035,8.09740138,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495266737,5.2057645,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495267047,8.09740138,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495267950,21.69299539,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495268852,18.80135851,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495269037,21.69299539,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495269855,57.35299539,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757495270452,39.59559401,220.43,220.28,0.68]
["bitfinex","SOLUSD",1757495270658,26.0,220.39,220.29,2.89163688]
["bitfinex","SOLUSD",1757495270841,4.53782275,220.37,220.29,0.68]
["bitfinex","SOLUSD",1757495271047,0.67,220.36,220.25,26.0]
["bitfinex","SOLUSD",1757495271246,2.89163688,220.34,220.26,0.68]
["bitfinex","SOLUSD",1757495271448,2.89163688,220.34,220.26,26.68]
["bitfinex","SOLUSD",1757495271751,2.89163688,220.34,220.27,3.57163688]
["bitfinex","SOLUSD",1757495271951,0.67,220.35,220.27,0.68]
["bitfinex","SOLUSD",1757495272335,2.89163688,220.31,220.25,2.89163688]
["bitfinex","SOLUSD",1757495272655,2.89163688,220.32,220.26,0.68]
["bitfinex","SOLUSD",1757495272844,2.89163688,220.33,220.26,0.68]
["bitfinex","SOLUSD",1757495273041,2.89163688,220.3,220.24,0.68]
["bitfinex","SOLUSD",1757495273237,15.88598401,220.32,220.24,0.68]
["bitfinex","SOLUSD",1757495273555,15.88598401,220.32,220.24,3.57163688]
["bitfinex","SOLUSD",1757495273556,16.55598401,220.32,220.24,3.57163688]
["bitfinex","SOLUSD",1757495273731,2.89163688,220.3,220.24,3.57163688]
["bitfinex","SOLUSD",1757495273935,2.89163688,220.3,220.19,38.42]
["bitfinex","SOLUSD",1757495273936,2.89163688,220.26,220.19,2.0]
["bitfinex","SOLUSD",1757495274154,38.5802469,220.32,220.19,2.0]
["bitfinex","SOLUSD",1757495274155,0.67,220.25,220.19,2.0]
["bitfinex","SOLUSD",1757495274334,26.0,220.27,220.19,2.0]
["bitfinex","SOLUSD",1757495274536,2.89163688,220.26,220.2,2.89163688]
["bitfinex","SOLUSD",1757495274736,29.56163688,220.27,220.19,2.0]
["bitfinex","SOLUSD",1757495274936,4.54008898,220.26,220.19,2.68]
["bitfinex","SOLUSD",1757495275236,26.0,220.27,220.19,2.68]
["bitfinex","SOLUSD",1757495275437,0.67,220.3,220.2,0.68]
["bitfinex","SOLUSD",1757495275670,3.56163688,220.3,220.23,2.89163688]
["bitfinex","SOLUSD",1757495275871,2.89163688,220.27,220.2,0.68]
["bitfinex","SOLUSD",1757495276156,0.67,220.26,220.19,2.0]
["bitfinex","SOLUSD",1757495276357,0.67,220.25,220.19,2.0]
["bitfinex","SOLUSD",1757495276537,2.89163688,220.2,220.19,2.0]
["bitfinex","SOLUSD",1757495276736,0.67,220.24,220.19,2.0]
["bitfinex","SOLUSD",1757495276737,2.89163688,220.23,220.19,2.0]
["bitfinex","SOLUSD",1757495276960,4.54111984,220.21,220.19,2.0]
["bitfinex","SOLUSD",1757495277739,29.56163688,220.27,220.2,0.68]
["bitfinex","SOLUSD",1757495278167,4.53998963,220.27,220.2,0.68]
["bitfinex","SOLUSD",1757495278372,5.20961477,220.29,220.25,2.89163688]
["bitfinex","SOLUSD",1757495278659,4.53914696,220.31,220.26,2.89163688]
["bitfinex","SOLUSD",1757495278855,4.53872772,220.33,220.29,2.89163688]
["bitfinex","SOLUSD",1757495279058,0.67,220.34,220.3,2.89163688]
["bitfinex","SOLUSD",1757495279364,4.53753462,220.39,220.33,2.89163688]
["bitfinex","SOLUSD",1757495279569,4.53753462,220.39,220.28,26.0]
["bitfinex","SOLUSD",1757495279570,4.53715486,220.41,220.32,0.68]
["bitfinex","SOLUSD",1757495280142,4.53715486,220.41,220.36,2.89163688]
["bitfinex","SOLUSD",1757495280482,37.2,220.47,220.32,0.68]
["bitfinex","SOLUSD",1757495280483,0.67,220.53,220.4,2.89163688]
["bitfinex","SOLUSD",1757495280644,5.20462105,220.53,220.48,2.89163688]
["bitfinex","SOLUSD",1757495280840,5.20462105,220.53,220.49,2.89163688]
["bitfinex","SOLUSD",1757495281037,4.53370811,220.57,220.45,63.22]
["bitfinex","SOLUSD",1757495281257,5.20341815,220.59,220.55,2.89163688]
["bitfinex","SOLUSD",1757495281471,0.67,220.65,220.57,2.89163688]
["bitfinex","SOLUSD",1757495281658,3.56163688,220.65,220.56,0.68]
["bitfinex","SOLUSD",1757495281961,3.56163688,220.65,220.57,2.89163688]
["bitfinex","SOLUSD",1757495281962,0.67,220.65,220.57,2.89163688]
["bitfinex","SOLUSD",1757495282141,15.86150638,220.66,220.47,13.59559401]
["bitfinex","SOLUSD",1757495282142,2.89163688,220.58,220.5,21.82]
["bitfinex","SOLUSD",1757495282341,0.67,220.57,220.48,7.19291665]
["bitfinex","SOLUSD",1757495282550,0.67,220.56,220.45,33.19291665]
["bitfinex","SOLUSD",1757495282749,0.67,220.55,220.45,37.2]
["bitfinex","SOLUSD",1757495282949,4.53432483,220.54,220.46,7.19291665]
["bitfinex","SOLUSD",1757495283150,7.19291665,220.5,220.44,7.19291665]
["bitfinex","SOLUSD",1757495283349,7.19291665,220.49,220.42,0.68]
["bitfinex","SOLUSD",1757495283550,7.19291665,220.48,220.42,7.19291665]
["bitfinex","SOLUSD",1757495284575,7.19291665,220.46,220.41,32.7]
["bitfinex","SOLUSD",1757495284874,26.0,220.51,220.33,13.59559401]
["bitfinex","SOLUSD",1757495284875,0.67,220.51,220.44,7.19291665]
["bitfinex","SOLUSD",1757495285163,4.53514739,220.5,220.44,7.19291665]
["bitfinex","SOLUSD",1757495285753,15.87301587,220.5,220.44,7.19291665]
["bitfinex","SOLUSD",1757495286264,15.87301587,220.5,220.42,0.68]
["bitfinex","SOLUSD",1757495286467,15.87301587,220.5,220.44,7.19291665]
["bitfinex","SOLUSD",1757495286766,0.06,220.49,220.45,7.19291665]
["bitfinex","SOLUSD",1757495287161,0.06,220.49,220.42,0.68]
["bitfinex","SOLUSD",1757495287465,0.06,220.49,220.44,7.19291665]
["bitfinex","SOLUSD",1757495288256,0.06,220.49,220.45,7.19291665]
["bitfinex","SOLUSD",1757495288452,0.06,220.49,220.48,7.19291665]
["bitfinex","SOLUSD",1757495289368,0.06,220.49,220.47,7.19291665]
["bitfinex","SOLUSD",1757495289668,0.06,220.49,220.48,7.87291665]
["bitfinex","SOLUSD",1757495290242,0.06,220.49,220.48,0.68]
["bitfinex","SOLUSD",1757495290447,0.06,220.49,220.48,7.19291665]
["bitfinex","SOLUSD",1757495290647,0.06,220.49,220.47,37.08]
["bitfinex","SOLUSD",1757495290879,0.06,220.49,220.48,7.19291665]
["bitfinex","SOLUSD",1757495291180,0.06,220.49,220.47,7.19291665]
["bitfinex","SOLUSD",1757495291668,0.06,220.49,220.48,7.87291665]
["bitfinex","SOLUSD",1757495292492,0.06,220.49,220.48,21.46851066]
["bitfinex","SOLUSD",1757495292770,0.06,220.49,220.48,7.87291665]
["bitfinex","SOLUSD",1757495292952,0.06,220.49,220.48,44.91291665]
["bitfinex","SOLUSD",1757495293466,0.06,220.49,220.48,70.89291665]
["bitfinex","SOLUSD",1757495293660,0.06,220.49,220.48,44.89291665]
["bitfinex","SOLUSD",1757495294750,0.06,220.49,220.4,7.22291665]
["bitfinex","SOLUSD",1757495294973,0.06,220.49,220.48,7.87291665]
["bitfinex","SOLUSD",1757495295174,0.06,220.49,220.48,44.29291665]
["bitfinex","SOLUSD",1757495295383,0.06,220.49,220.48,44.27291665]
["bitfinex","SOLUSD",1757495296463,0.06,220.49,220.48,44.95291665]
["bitfinex","SOLUSD",1757495297070,0.06,220.49,220.48,44.91291665]
["bitfinex","SOLUSD",1757495297657,0.06,220.49,220.48,7.19291665]
["bitfinex","SOLUSD",1757495297876,0.06,220.49,220.48,44.23291665]
["bitfinex","SOLUSD",1757495298393,0.06,220.49,220.48,7.87291665]
["bitfinex","SOLUSD",1757495298578,0.06,220.49,220.48,44.21291665]
["bitfinex","SOLUSD",1757495299085,0.06,220.49,220.48,44.89291665]
["bitfinex","SOLUSD",1757495299257,0.06,220.49,220.48,58.48851066]
["bitfinex","SOLUSD",1757495299895,0.06,220.49,220.48,44.85291665]
["bitfinex","SOLUSD",1757495300577,0.06,220.49,220.48,58.44851066]
["bitfinex","SOLUSD",1757495300777,0.06,220.49,220.48,21.46851066]
["bitfinex","SOLUSD",1757495301080,0.06,220.49,220.48,44.85291665]
["bitfinex","SOLUSD",1757495301683,0.06,220.49,220.48,7.19291665]
["bitfinex","SOLUSD",1757495301865,0.06,220.49,220.48,44.15291665]
["bitfinex","SOLUSD",1757495302063,0.06,220.49,220.48,7.87291665]
["bitfinex","SOLUSD",1757495302269,0.06,220.49,220.48,44.81291665]
["bitfinex","SOLUSD",1757495302468,0.06,220.49,220.48,37.62]
["bitfinex","SOLUSD",1757495302669,0.06,220.49,220.48,44.81291665]
["bitfinex","SOLUSD",1757495303092,0.06,220.49,220.48,58.40851066]
["bitfinex","SOLUSD",1757495303988,0.06,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1757495304190,0.06,220.54,220.53,44.09291665]
["bitfinex","SOLUSD",1757495304566,0.06,220.54,220.53,44.77291665]
["bitfinex","SOLUSD",1757495304885,7.25291665,220.67,220.58,13.59559401]
["bitfinex","SOLUSD",1757495304886,0.72,220.66,220.58,13.59559401]
["bitfinex","SOLUSD",1757495305075,0.72,220.66,220.65,7.19291665]
["bitfinex","SOLUSD",1757495305377,0.72,220.66,220.65,44.07291665]
["bitfinex","SOLUSD",1757495305780,4.59170972,220.67,220.65,44.07291665]
["bitfinex","SOLUSD",1757495305992,4.59170972,220.67,220.66,7.19291665]
["bitfinex","SOLUSD",1757495305993,0.06,220.67,220.66,7.19291665]
["bitfinex","SOLUSD",1757495306160,0.06,220.67,220.66,44.05291665]
["bitfinex","SOLUSD",1757495306789,0.06,220.67,220.66,44.73291665]
["bitfinex","SOLUSD",1757495307286,0.06,220.67,220.66,58.32851066]
["bitfinex","SOLUSD",1757495307606,0.06,220.67,220.66,36.84]
["bitfinex","SOLUSD",1757495307891,0.06,220.67,220.66,7.19291665]
["bitfinex","SOLUSD",1757495308094,0.06,220.67,220.66,44.01291665]
["bitfinex","SOLUSD",1757495309603,0.06,220.67,220.66,51.09559401]
["bitfinex","SOLUSD",1757495309888,0.06,220.67,220.66,7.19291665]
["bitfinex","SOLUSD",1757495310098,0.06,220.67,220.66,43.99291665]
["bitfinex","SOLUSD",1757495310280,0.06,220.67,220.66,7.19291665]
["bitfinex","SOLUSD",1757495310521,0.06,220.67,220.66,4.7357639]
["bitfinex","SOLUSD",1757495310772,0.06,220.67,220.66,41.5357639]
["bitfinex","SOLUSD",1757495311868,0.06,220.67,220.66,4.7357639]
["bitfinex","SOLUSD",1757495312276,0.06,220.67,220.66,41.5157639]
["bitfinex","SOLUSD",1757495313876,0.06,220.67,220.66,4.7357639]
["bitfinex","SOLUSD",1757495314093,0.06,220.67,220.66,41.4957639]
["bitfinex","SOLUSD",1757495314889,0.06,220.67,220.66,42.1757639]
["bitfinex","SOLUSD",1757495315595,0.06,220.67,220.66,41.4957639]
["bitfinex","SOLUSD",1757495315779,0.06,220.67,220.66,55.09135791]
["bitfinex","SOLUSD",1757495316294,0.06,220.67,220.66,55.77135791]
["bitfinex","SOLUSD",1757495316687,0.06,220.67,220.66,18.33135791]
["bitfinex","SOLUSD",1757495316877,0.06,220.67,220.66,41.4357639]
["bitfinex","SOLUSD",1757495320297,0.06,220.67,220.66,4.7357639]
["bitfinex","SOLUSD",1757495320490,0.06,220.67,220.66,41.3957639]
["bitfinex","SOLUSD",1757495320686,0.06,220.67,220.66,41.3757639]
["bitfinex","SOLUSD",1757495321896,0.06,220.67,220.66,54.97135791]
["bitfinex","SOLUSD",1757495322294,0.06,220.67,220.66,67.3557639]
["bitfinex","SOLUSD",1757495323095,0.06,220.67,220.66,67.3357639]
["bitfinex","SOLUSD",1757495324992,0.06,220.67,220.66,41.3357639]
["bitfinex","SOLUSD",1757495324993,0.73,220.67,220.66,41.3357639]
["bitfinex","SOLUSD",1757495325172,0.06,220.67,220.66,41.3357639]
["bitfinex","SOLUSD",1757495326277,0.73,220.67,220.66,41.2957639]
["bitfinex","SOLUSD",1757495326677,0.06,220.67,220.66,41.2957639]
["bitfinex","SOLUSD",1757495328499,0.06,220.67,220.66,38.34664072]
["bitfinex","SOLUSD",1757495329002,0.06,220.67,220.66,1.84664072]
["bitfinex","SOLUSD",1757495329180,0.06,220.67,220.66,38.34664072]
["bitfinex","SOLUSD",1757495330301,0.06,220.67,220.65,26.0]
["bitfinex","SOLUSD",1757495330502,0.06,220.67,220.66,38.30664072]
["bitfinex","SOLUSD",1757495330877,0.06,220.67,220.66,1.84664072]
["bitfinex","SOLUSD",1757495331081,0.73,220.67,220.57,32.66]
["bitfinex","SOLUSD",1757495331310,0.73,220.67,220.61,1.84664072]
["bitfinex","SOLUSD",1757495331311,0.67,220.66,220.61,1.84664072]
["bitfinex","SOLUSD",1757495331482,0.67,220.65,220.62,36.46]
["bitfinex","SOLUSD",1757495331685,0.67,220.64,220.63,36.46]
["bitfinex","SOLUSD",1757495332286,5.20226976,220.64,220.63,36.46]
["bitfinex","SOLUSD",1757495334407,5.20226976,220.64,220.63,36.44]
["bitfinex","SOLUSD",1757495334601,0.73,220.67,220.63,41.17844714]
["bitfinex","SOLUSD",1757495334790,0.73,220.67,220.66,4.73844714]
["bitfinex","SOLUSD",1757495334995,0.73,220.67,220.66,41.15844714]
["bitfinex","SOLUSD",1757495335717,5.2616536,220.67,220.66,36.42]
["bitfinex","SOLUSD",1757495335901,5.2616536,220.67,220.66,41.15844714]
["bitfinex","SOLUSD",1757495337106,16.5907876,220.67,220.66,36.38]
["bitfinex","SOLUSD",1757495338314,16.5907876,220.67,220.63,4.73844714]
["bitfinex","SOLUSD",1757495338498,0.67,220.66,220.64,36.36]
["bitfinex","SOLUSD",1757495338883,0.67,220.65,220.64,36.36]
["bitfinex","SOLUSD",1757495339585,0.67,220.65,220.63,4.73844714]
["bitfinex","SOLUSD",1757495339900,15.9207876,220.67,220.64,36.34]
["bitfinex","SOLUSD",1757495340305,0.67,220.66,220.64,36.34]
["bitfinex","SOLUSD",1757495340618,4.53206435,220.65,220.64,36.34]
["bitfinex","SOLUSD",1757495340804,5.20206435,220.65,220.64,36.34]
["bitfinex","SOLUSD",1757495341314,16.53222523,220.65,220.64,36.32]
["bitfinex","SOLUSD",1757495341522,16.53222523,220.65,220.61,4.73844714]
["bitfinex","SOLUSD",1757495341806,0.67,220.64,220.57,32.66]
["bitfinex","SOLUSD",1757495342020,43.37,220.63,220.57,32.66]
["bitfinex","SOLUSD",1757495342316,48.10844714,220.62,220.58,36.32]
["bitfinex","SOLUSD",1757495342615,4.73844714,220.6,220.58,36.3]
["bitfinex","SOLUSD",1757495342818,0.67,220.59,220.58,36.3]
["bitfinex","SOLUSD",1757495343112,0.67,220.59,220.56,36.3]
["bitfinex","SOLUSD",1757495343317,0.67,220.58,220.56,36.3]
["bitfinex","SOLUSD",1757495343516,4.73844714,220.6,220.56,36.3]
["bitfinex","SOLUSD",1757495343517,0.67,220.57,220.56,36.3]
["bitfinex","SOLUSD",1757495343827,4.73844714,220.6,220.54,0.03]
["bitfinex","SOLUSD",1757495344033,0.67,220.57,220.54,0.03]
["bitfinex","SOLUSD",1757495344219,26.0,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495344398,30.53411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495344596,31.20411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495347227,30.53411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495347404,31.20411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495347804,35.94256638,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495348210,31.20411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495350224,4.53375521,220.57,220.54,0.03]
["bitfinex","SOLUSD",1757495350406,4.53375521,220.57,220.54,4.76844714]
["bitfinex","SOLUSD",1757495350601,4.53375521,220.57,220.54,0.03]
["bitfinex","SOLUSD",1757495351013,4.53411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495352916,12.02375646,220.58,220.54,0.03]
["bitfinex","SOLUSD",1757495352917,58.5679784,220.57,220.54,0.03]
["bitfinex","SOLUSD",1757495353117,59.2579784,220.57,220.54,0.03]
["bitfinex","SOLUSD",1757495353501,0.69,220.56,220.54,0.03]
["bitfinex","SOLUSD",1757495354230,4.53411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495355111,4.53411924,220.55,220.54,1.87952296]
["bitfinex","SOLUSD",1757495355505,47.23376852,220.57,220.54,0.03]
["bitfinex","SOLUSD",1757495355837,0.69,220.56,220.54,0.03]
["bitfinex","SOLUSD",1757495356023,58.56803881,220.57,220.54,0.03]
["bitfinex","SOLUSD",1757495356513,59.25803881,220.57,220.54,0.03]
["bitfinex","SOLUSD",1757495356709,47.23376852,220.57,220.55,1.84952296]
["bitfinex","SOLUSD",1757495356909,43.39,220.63,220.56,2.50952296]
["bitfinex","SOLUSD",1757495357112,4.53268062,220.62,220.61,1.84952296]
["bitfinex","SOLUSD",1757495358334,4.53268062,220.62,220.61,4.73887584]
["bitfinex","SOLUSD",1757495358922,26.75,220.65,220.61,4.73887584]
["bitfinex","SOLUSD",1757495358923,4.53243817,220.64,220.61,5.39887584]
["bitfinex","SOLUSD",1757495359215,4.53243817,220.64,220.57,36.16]
["bitfinex","SOLUSD",1757495359216,0.06,220.65,220.63,4.73887584]
["bitfinex","SOLUSD",1757495359418,0.06,220.65,220.64,36.14]
["bitfinex","SOLUSD",1757495359639,0.06,220.65,220.64,40.87887584]
["bitfinex","SOLUSD",1757495359838,0.06,220.65,220.64,41.53887584]
["bitfinex","SOLUSD",1757495360332,0.06,220.65,220.64,41.51887584]
["bitfinex","SOLUSD",1757495362623,0.06,220.65,220.64,36.78]
["bitfinex","SOLUSD",1757495362943,0.06,220.65,220.64,41.51887584]
["bitfinex","SOLUSD",1757495363620,0.06,220.65,220.64,4.73887584]
["bitfinex","SOLUSD",1757495363826,0.06,220.65,220.64,40.81887584]
["bitfinex","SOLUSD",1757495364212,0.06,220.65,220.64,41.47887584]
["bitfinex","SOLUSD",1757495365511,0.06,220.65,220.64,36.74]
["bitfinex","SOLUSD",1757495365741,0.06,220.65,220.64,41.47887584]
["bitfinex","SOLUSD",1757495367325,0.06,220.65,220.64,4.73887584]
["bitfinex","SOLUSD",1757495367816,0.06,220.65,220.64,40.75887584]
["bitfinex","SOLUSD",1757495368217,0.06,220.65,220.64,41.41887584]
["bitfinex","SOLUSD",1757495369530,0.06,220.65,220.64,4.73887584]
["bitfinex","SOLUSD",1757495369734,0.06,220.65,220.64,40.73887584]
["bitfinex","SOLUSD",1757495369943,0.75,220.65,220.63,26.0]
["bitfinex","SOLUSD",1757495370140,0.06,220.65,220.64,40.73887584]
["bitfinex","SOLUSD",1757495371437,0.75,220.65,220.63,4.73887584]
["bitfinex","SOLUSD",1757495371638,0.06,220.65,220.64,35.96]
["bitfinex","SOLUSD",1757495372216,0.75,220.65,220.64,35.96]
["bitfinex","SOLUSD",1757495372913,5.28206435,220.65,220.64,35.96]
["bitfinex","SOLUSD",1757495373114,5.28206435,220.65,220.64,43.14321384]
["bitfinex","SOLUSD",1757495373340,0.06,220.65,220.64,43.14321384]
["bitfinex","SOLUSD",1757495373517,0.06,220.65,220.64,43.80321384]
["bitfinex","SOLUSD",1757495374214,0.06,220.65,220.64,43.14321384]
["bitfinex","SOLUSD",1757495375617,0.06,220.65,220.64,43.80321384]
["bitfinex","SOLUSD",1757495375818,0.06,220.65,220.64,43.14321384]
["bitfinex","SOLUSD",1757495376618,0.06,220.65,220.64,43.10321384]
["bitfinex","SOLUSD",1757495376819,0.06,220.65,220.64,43.08321384]
["bitfinex","SOLUSD",1757495377222,0.75,220.65,220.6,26.0]
["bitfinex","SOLUSD",1757495377424,0.69,220.64,220.63,7.18321384]
["bitfinex","SOLUSD",1757495377728,0.69,220.64,220.63,43.06321384]
["bitfinex","SOLUSD",1757495378058,0.06,220.65,220.63,43.06321384]
["bitfinex","SOLUSD",1757495378337,0.06,220.65,220.64,7.18321384]
["bitfinex","SOLUSD",1757495378637,0.75,220.65,220.64,7.18321384]
["bitfinex","SOLUSD",1757495378940,0.75,220.65,220.64,43.06321384]
["bitfinex","SOLUSD",1757495379324,0.75,220.65,220.61,26.0]
["bitfinex","SOLUSD",1757495379325,5.28206435,220.65,220.61,26.0]
["bitfinex","SOLUSD",1757495379532,0.69,220.64,220.63,7.18321384]
["bitfinex","SOLUSD",1757495379824,0.69,220.64,220.63,43.06321384]
["bitfinex","SOLUSD",1757495380030,0.69,220.64,220.63,35.88]
["bitfinex","SOLUSD",1757495381143,4.59206435,220.65,220.63,35.88]
["bitfinex","SOLUSD",1757495381345,0.06,220.65,220.64,38.74738217]
["bitfinex","SOLUSD",1757495381860,0.06,220.65,220.64,39.41738217]
["bitfinex","SOLUSD",1757495382047,0.06,220.65,220.64,38.74738217]
["bitfinex","SOLUSD",1757495382752,0.06,220.65,220.64,39.41738217]
["bitfinex","SOLUSD",1757495384832,0.06,220.65,220.64,38.74738217]
["bitfinex","SOLUSD",1757495386347,0.06,220.65,220.64,35.86]
["bitfinex","SOLUSD",1757495386548,0.06,220.65,220.64,38.74738217]
["bitfinex","SOLUSD",1757495387130,0.73,220.65,220.61,2.88738217]
["bitfinex","SOLUSD",1757495387451,0.67,220.64,220.62,35.8]
["bitfinex","SOLUSD",1757495387652,0.67,220.63,220.62,35.8]
["bitfinex","SOLUSD",1757495389365,58.56299795,220.64,220.53,4.53435621]
["bitfinex","SOLUSD",1757495389665,2.88738217,220.6,220.55,35.76]
["bitfinex","SOLUSD",1757495389837,0.67,220.59,220.55,35.76]
["bitfinex","SOLUSD",1757495390031,0.67,220.58,220.55,38.64738217]
["bitfinex","SOLUSD",1757495390235,0.67,220.58,220.56,2.88738217]
["bitfinex","SOLUSD",1757495390436,2.88738217,220.61,220.57,35.76]
["bitfinex","SOLUSD",1757495390947,0.67,220.6,220.57,35.76]
["bitfinex","SOLUSD",1757495391146,0.67,220.59,220.57,35.76]
["bitfinex","SOLUSD",1757495391347,0.67,220.58,220.57,35.76]
["bitfinex","SOLUSD",1757495392248,5.03350258,220.58,220.57,35.76]
["bitfinex","SOLUSD",1757495392747,0.5,220.58,220.57,43.85109028]
["bitfinex","SOLUSD",1757495392950,4.53289663,220.61,220.57,39.31738217]
["bitfinex","SOLUSD",1757495393249,4.53289663,220.61,220.6,2.88738217]
["bitfinex","SOLUSD",1757495393447,5.20289663,220.61,220.6,38.60738217]
["bitfinex","SOLUSD",1757495393956,4.53243382,220.64,220.6,38.60738217]
["bitfinex","SOLUSD",1757495394152,4.53243382,220.64,220.63,2.88738217]
["bitfinex","SOLUSD",1757495394362,0.06,220.65,220.63,35.72]
["bitfinex","SOLUSD",1757495394944,0.67,220.64,220.63,35.72]
["bitfinex","SOLUSD",1757495395746,0.06,220.65,220.63,38.60738217]
["bitfinex","SOLUSD",1757495396165,0.06,220.65,220.64,2.88738217]
["bitfinex","SOLUSD",1757495396340,5.26206435,220.65,220.64,2.88738217]
["bitfinex","SOLUSD",1757495398156,5.26206435,220.65,220.63,35.72]
["bitfinex","SOLUSD",1757495398359,5.26206435,220.65,220.64,2.88738217]
["bitfinex","SOLUSD",1757495398765,0.06,220.65,220.64,3.55738217]
["bitfinex","SOLUSD",1757495399072,0.06,220.65,220.64,2.88738217]
["bitfinex","SOLUSD",1757495399450,0.06,220.65,220.64,3.55738217]
["bitfinex","SOLUSD",1757495399662,0.06,220.65,220.64,2.88738217]
["bitfinex","SOLUSD",1757495402651,0.06,220.65,220.63,35.72]
["bitfinex","SOLUSD",1757495402860,0.06,220.65,220.64,2.88738217]
["bitfinex","SOLUSD",1757495405269,0.06,220.65,220.64,21.68524594]
["bitfinex","SOLUSD",1757495406467,0.06,220.67,220.66,26.0]
["bitfinex","SOLUSD",1757495406645,0.06,220.67,220.66,64.54738217]
["bitfinex","SOLUSD",1757495406842,0.06,220.67,220.66,65.21738217]
["bitfinex","SOLUSD",1757495407248,0.06,220.67,220.6,26.0]
["bitfinex","SOLUSD",1757495407448,0.73,220.67,220.66,2.88738217]
["bitfinex","SOLUSD",1757495407662,0.73,220.67,220.66,38.54738217]
["bitfinex","SOLUSD",1757495408474,0.06,220.67,220.66,39.21738217]
["bitfinex","SOLUSD",1757495409265,0.06,220.67,220.66,43.74924113]
["bitfinex","SOLUSD",1757495409778,0.06,220.7,220.67,13.59559401]
["bitfinex","SOLUSD",1757495410075,4.58952576,220.78,220.69,16.48297618]
["bitfinex","SOLUSD",1757495410258,0.67,220.77,220.74,2.88738217]
["bitfinex","SOLUSD",1757495410459,0.67,220.77,220.74,38.54738217]
["bitfinex","SOLUSD",1757495411581,5.19969802,220.77,220.74,38.54738217]
["bitfinex","SOLUSD",1757495413061,5.19969802,220.77,220.74,35.66]
["bitfinex","SOLUSD",1757495413264,5.19969802,220.77,220.74,38.54738217]
["bitfinex","SOLUSD",1757495413460,15.85370037,220.77,220.74,2.88738217]
["bitfinex","SOLUSD",1757495413678,0.74,220.75,220.74,38.52738217]
["bitfinex","SOLUSD",1757495414682,5.27001132,220.75,220.74,2.88738217]
["bitfinex","SOLUSD",1757495415069,5.27001132,220.75,220.74,38.52738217]
["bitfinex","SOLUSD",1757495416477,0.06,220.75,220.74,38.52738217]
["bitfinex","SOLUSD",1757495418954,0.06,220.75,220.74,39.22738217]
["bitfinex","SOLUSD",1757495419673,0.06,220.75,220.74,46.64498088]
["bitfinex","SOLUSD",1757495420589,0.06,220.75,220.74,72.64498088]
["bitfinex","SOLUSD",1757495421267,0.06,220.75,220.74,50.60057489]
["bitfinex","SOLUSD",1757495421466,0.06,220.75,220.74,86.24057489]
["bitfinex","SOLUSD",1757495423182,0.06,220.75,220.74,64.52738217]
["bitfinex","SOLUSD",1757495423566,0.06,220.75,220.74,65.22738217]
["bitfinex","SOLUSD",1757495423865,0.06,220.75,220.74,69.75759871]
["bitfinex","SOLUSD",1757495424263,0.06,220.75,220.74,34.11759871]
["bitfinex","SOLUSD",1757495424769,0.06,220.75,220.74,69.75759871]
["bitfinex","SOLUSD",1757495425172,0.06,220.75,220.74,60.24057489]
["bitfinex","SOLUSD",1757495425362,0.06,220.78,220.77,26.0]
["bitfinex","SOLUSD",1757495425561,0.06,220.78,220.77,64.52738217]
["bitfinex","SOLUSD",1757495425973,0.06,220.78,220.77,65.22738217]
["bitfinex","SOLUSD",1757495426373,0.06,220.78,220.77,69.75698311]
["bitfinex","SOLUSD",1757495426570,0.06,220.78,220.77,83.35257712]
["bitfinex","SOLUSD",1757495427376,0.06,220.78,220.77,44.82519495]
["bitfinex","SOLUSD",1757495427578,0.06,220.78,220.77,83.35257712]
["bitfinex","SOLUSD",1757495427774,0.06,220.78,220.77,47.71257712]
["bitfinex","SOLUSD",1757495427988,0.06,220.78,220.77,83.35257712]
["bitfinex","SOLUSD",1757495429587,0.06,220.78,220.77,47.71257712]
["bitfinex","SOLUSD",1757495429785,0.06,220.78,220.77,83.33257712]
["bitfinex","SOLUSD",1757495429974,0.06,220.8,220.78,13.59559401]
["bitfinex","SOLUSD",1757495430178,0.06,220.8,220.79,42.48297618]
["bitfinex","SOLUSD",1757495430380,0.06,220.8,220.79,78.10297618]
["bitfinex","SOLUSD",1757495430577,0.06,220.8,220.79,82.63216681]
["bitfinex","SOLUSD",1757495431997,0.06,220.81,220.8,39.59559401]
["bitfinex","SOLUSD",1757495432175,0.06,220.81,220.8,43.18297618]
["bitfinex","SOLUSD",1757495432374,0.06,220.81,220.8,78.10297618]
["bitfinex","SOLUSD",1757495432893,0.74,220.81,220.8,61.62]
["bitfinex","SOLUSD",1757495433082,0.74,220.81,220.73,13.59559401]
["bitfinex","SOLUSD",1757495433283,0.06,220.81,220.8,2.88738217]
["bitfinex","SOLUSD",1757495433499,0.06,220.81,220.8,38.50738217]
["bitfinex","SOLUSD",1757495433800,0.74,220.81,220.8,38.50738217]
["bitfinex","SOLUSD",1757495434378,0.74,220.81,220.8,1.8449426]
["bitfinex","SOLUSD",1757495434582,0.74,220.81,220.8,37.4649426]
["bitfinex","SOLUSD",1757495435586,5.26881794,220.81,220.77,1.8449426]
["bitfinex","SOLUSD",1757495435785,0.68,220.8,220.78,37.4649426]
["bitfinex","SOLUSD",1757495435984,4.58881794,220.81,220.79,35.62]
["bitfinex","SOLUSD",1757495436296,4.58881794,220.81,220.79,37.4649426]
["bitfinex","SOLUSD",1757495436493,0.68,220.8,220.79,37.4649426]
["bitfinex","SOLUSD",1757495436881,5.2089855,220.8,220.79,37.4649426]
["bitfinex","SOLUSD",1757495437891,0.68,220.8,220.79,37.4649426]
["bitfinex","SOLUSD",1757495441302,5.2089855,220.8,220.79,37.4649426]
["bitfinex","SOLUSD",1757495441879,5.2089855,220.8,220.78,1.8449426]
["bitfinex","SOLUSD",1757495442085,43.4,220.79,220.75,1.8449426]
["bitfinex","SOLUSD",1757495442404,43.4,220.78,220.76,35.62]
["bitfinex","SOLUSD",1757495442707,43.4,220.77,220.74,1.8449426]
["bitfinex","SOLUSD",1757495442909,0.7,220.76,220.75,35.62]
["bitfinex","SOLUSD",1757495443294,5.22980612,220.76,220.75,35.62]
["bitfinex","SOLUSD",1757495443698,5.22980612,220.76,220.74,1.8449426]
["bitfinex","SOLUSD",1757495443902,4.52980612,220.76,220.75,35.62]
["bitfinex","SOLUSD",1757495444510,5.22980612,220.76,220.75,35.62]
["bitfinex","SOLUSD",1757495445191,5.22980612,220.76,220.7,0.03]
["bitfinex","SOLUSD",1757495445398,5.22980612,220.76,220.71,35.62]
["bitfinex","SOLUSD",1757495445610,0.7,220.75,220.71,35.62]
["bitfinex","SOLUSD",1757495445808,0.7,220.74,220.71,35.62]
["bitfinex","SOLUSD",1757495446007,0.7,220.73,220.71,35.62]
["bitfinex","SOLUSD",1757495446216,4.52980612,220.76,220.72,1.8449426]
["bitfinex","SOLUSD",1757495446423,0.7,220.73,220.72,1.8449426]
["bitfinex","SOLUSD",1757495446891,5.23042178,220.73,220.71,35.62]
["bitfinex","SOLUSD",1757495447090,0.7,220.72,220.71,35.62]
["bitfinex","SOLUSD",1757495447306,0.7,220.75,220.71,37.4649426]
["bitfinex","SOLUSD",1757495447604,0.7,220.74,220.72,1.8449426]
["bitfinex","SOLUSD",1757495447907,0.7,220.73,220.72,1.8449426]
["bitfinex","SOLUSD",1757495449998,5.23042178,220.73,220.72,1.8449426]
["bitfinex","SOLUSD",1757495450308,5.23042178,220.73,220.71,1.8449426]
["bitfinex","SOLUSD",1757495450495,4.53042178,220.73,220.71,1.8449426]
["bitfinex","SOLUSD",1757495450696,4.53042178,220.73,220.72,35.62]
["bitfinex","SOLUSD",1757495451007,5.23042178,220.73,220.72,35.62]
["bitfinex","SOLUSD",1757495452701,5.23042178,220.73,220.71,37.4649426]
["bitfinex","SOLUSD",1757495452903,0.7,220.72,220.71,37.4649426]
["bitfinex","SOLUSD",1757495453414,42.7,220.77,220.71,42.67572757]
["bitfinex","SOLUSD",1757495453621,42.7,220.77,220.76,1.8449426]
["bitfinex","SOLUSD",1757495453824,4.52942567,220.78,220.76,37.4649426]
["bitfinex","SOLUSD",1757495454006,5.22942567,220.78,220.76,37.4649426]
["bitfinex","SOLUSD",1757495454198,4.52912155,220.8,220.77,1.8449426]
["bitfinex","SOLUSD",1757495454392,4.52912155,220.8,220.79,1.8449426]
["bitfinex","SOLUSD",1757495454897,5.22912155,220.8,220.79,1.8449426]
["bitfinex","SOLUSD",1757495455098,5.28912155,220.8,220.79,1.8449426]
["bitfinex","SOLUSD",1757495458000,5.28912155,220.8,220.78,1.8449426]
["bitfinex","SOLUSD",1757495458200,0.7,220.79,220.75,37.4649426]
["bitfinex","SOLUSD",1757495458395,0.7,220.78,220.75,35.62]
["bitfinex","SOLUSD",1757495458601,0.7,220.77,220.75,35.62]
["bitfinex","SOLUSD",1757495458914,0.7,220.77,220.71,0.03]
["bitfinex","SOLUSD",1757495458915,0.7,220.76,220.71,37.4949426]
["bitfinex","SOLUSD",1757495459097,0.7,220.75,220.71,37.4949426]
["bitfinex","SOLUSD",1757495459418,0.7,220.74,220.71,37.4949426]
["bitfinex","SOLUSD",1757495459994,4.53042178,220.73,220.71,37.4949426]
["bitfinex","SOLUSD",1757495460411,4.53018185,220.75,220.72,1.8449426]
["bitfinex","SOLUSD",1757495460595,5.23018185,220.75,220.73,1.8449426]
["bitfinex","SOLUSD",1757495460797,4.53018185,220.75,220.71,0.03]
["bitfinex","SOLUSD",1757495461003,0.7,220.74,220.71,35.65]
["bitfinex","SOLUSD",1757495461209,4.53018185,220.75,220.72,1.8449426]
["bitfinex","SOLUSD",1757495461409,4.53018185,220.75,220.73,1.8449426]
["bitfinex","SOLUSD",1757495462209,5.23018185,220.75,220.73,1.8449426]
["bitfinex","SOLUSD",1757495463522,42.7,220.76,220.73,1.8449426]
["bitfinex","SOLUSD",1757495463722,42.7,220.76,220.75,1.8449426]
["bitfinex","SOLUSD",1757495464216,42.7,220.76,220.75,37.4649426]
["bitfinex","SOLUSD",1757495464920,4.52977359,220.77,220.75,37.4649426]
["bitfinex","SOLUSD",1757495465722,4.52977359,220.77,220.75,35.62]
["bitfinex","SOLUSD",1757495466026,4.52977359,220.77,220.75,37.4649426]
["bitfinex","SOLUSD",1757495466234,0.7,220.76,220.75,35.62]
["bitfinex","SOLUSD",1757495467731,4.52919063,220.79,220.75,35.62]
["bitfinex","SOLUSD",1757495467903,5.22919063,220.79,220.75,37.4649426]
["bitfinex","SOLUSD",1757495468219,1.8449426,220.76,220.71,0.03]
["bitfinex","SOLUSD",1757495468417,0.7,220.78,220.71,35.65]
["bitfinex","SOLUSD",1757495468619,15.85216721,220.79,220.71,35.65]
["bitfinex","SOLUSD",1757495468620,1.8449426,220.75,220.72,35.62]
["bitfinex","SOLUSD",1757495468825,0.7,220.74,220.72,35.62]
["bitfinex","SOLUSD",1757495469034,1.8449426,220.75,220.72,35.62]
["bitfinex","SOLUSD",1757495469234,0.7,220.73,220.72,35.62]
["bitfinex","SOLUSD",1757495469435,0.7,220.76,220.71,1.8749426]
["bitfinex","SOLUSD",1757495469741,0.7,220.76,220.72,37.4649426]
["bitfinex","SOLUSD",1757495469942,4.53001132,220.75,220.72,37.4649426]
["bitfinex","SOLUSD",1757495470523,5.23001132,220.75,220.72,37.4649426]
["bitfinex","SOLUSD",1757495470925,47.23028139,220.74,220.72,37.4649426]
["bitfinex","SOLUSD",1757495471510,42.7,220.74,220.72,37.4649426]
["bitfinex","SOLUSD",1757495471825,42.7,220.74,220.73,1.8449426]
["bitfinex","SOLUSD",1757495472223,42.7,220.74,220.72,35.62]
["bitfinex","SOLUSD",1757495472425,42.7,220.74,220.72,37.4649426]
["bitfinex","SOLUSD",1757495472610,42.7,220.74,220.73,2.4949426]
["bitfinex","SOLUSD",1757495472813,42.7,220.74,220.73,1.8449426]
["bitfinex","SOLUSD",1757495473119,43.41,220.79,220.73,38.1149426]
["bitfinex","SOLUSD",1757495473305,42.7,220.79,220.78,1.8449426]
["bitfinex","SOLUSD",1757495473510,42.7,220.79,220.78,37.4649426]
["bitfinex","SOLUSD",1757495473727,0.06,220.8,220.78,38.1149426]
["bitfinex","SOLUSD",1757495473928,0.06,220.8,220.79,1.8449426]
["bitfinex","SOLUSD",1757495475300,0.06,220.8,220.79,2.4949426]
["bitfinex","SOLUSD",1757495476308,0.06,220.8,220.79,7.02413323]
["bitfinex","SOLUSD",1757495476639,0.06,220.8,220.79,35.62]
["bitfinex","SOLUSD",1757495476814,0.77,220.8,220.79,35.6]
["bitfinex","SOLUSD",1757495477222,5.2989855,220.8,220.79,35.6]
["bitfinex","SOLUSD",1757495477530,4.5889855,220.8,220.79,35.6]
["bitfinex","SOLUSD",1757495477924,0.06,220.8,220.79,37.4449426]
["bitfinex","SOLUSD",1757495485248,0.77,220.8,220.79,35.6]
["bitfinex","SOLUSD",1757495486051,0.06,220.8,220.79,35.6]
["bitfinex","SOLUSD",1757495486232,0.06,220.8,220.79,37.4449426]
["bitfinex","SOLUSD",1757495486432,0.06,220.8,220.79,38.0949426]
["bitfinex","SOLUSD",1757495486850,0.06,220.8,220.79,37.4449426]
["bitfinex","SOLUSD",1757495487242,0.06,220.8,220.79,38.0949426]
["bitfinex","SOLUSD",1757495488050,0.06,220.8,220.79,37.4449426]
["bitfinex","SOLUSD",1757495488435,0.06,220.8,220.79,38.0949426]
["bitfinex","SOLUSD",1757495490145,0.06,220.8,220.79,38.1249426]
["bitfinex","SOLUSD",1757495490340,0.06,220.8,220.79,42.65413323]
["bitfinex","SOLUSD",1757495491253,0.06,220.8,220.79,56.24972724]
["bitfinex","SOLUSD",1757495491551,0.06,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495491751,0.06,220.8,220.79,37.4749426]
["bitfinex","SOLUSD",1757495491942,0.06,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495492146,0.06,220.8,220.79,35.61]
["bitfinex","SOLUSD",1757495492646,0.77,220.8,220.79,35.61]
["bitfinex","SOLUSD",1757495493757,0.77,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495493960,0.77,220.8,220.79,35.61]
["bitfinex","SOLUSD",1757495493961,2.6149426,220.8,220.79,35.61]
["bitfinex","SOLUSD",1757495494131,0.77,220.8,220.79,35.61]
["bitfinex","SOLUSD",1757495494557,5.2989855,220.8,220.79,35.61]
["bitfinex","SOLUSD",1757495496349,0.06,220.8,220.79,39.14251188]
["bitfinex","SOLUSD",1757495496556,0.06,220.8,220.79,38.49251188]
["bitfinex","SOLUSD",1757495497144,0.06,220.8,220.79,2.91251188]
["bitfinex","SOLUSD",1757495497352,0.06,220.8,220.79,38.49251188]
["bitfinex","SOLUSD",1757495498957,0.06,220.8,220.79,39.14251188]
["bitfinex","SOLUSD",1757495499941,0.06,220.8,220.79,43.67170251]
["bitfinex","SOLUSD",1757495501455,0.06,220.8,220.79,83.26729652]
["bitfinex","SOLUSD",1757495501675,0.06,220.8,220.79,44.80478464]
["bitfinex","SOLUSD",1757495501849,0.06,220.8,220.79,83.26729652]
["bitfinex","SOLUSD",1757495503758,0.06,220.8,220.79,47.68729652]
["bitfinex","SOLUSD",1757495503961,0.06,220.8,220.79,83.26729652]
["bitfinex","SOLUSD",1757495505158,0.06,220.8,220.79,64.49251188]
["bitfinex","SOLUSD",1757495507568,0.77,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495507872,0.77,220.8,220.79,35.61]
["bitfinex","SOLUSD",1757495508458,5.2989855,220.8,220.79,35.61]
["bitfinex","SOLUSD",1757495508655,5.2989855,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495508844,5.2989855,220.8,220.79,35.61]
["bitfinex","SOLUSD",1757495510174,0.77,220.8,220.79,35.61]
["bitfinex","SOLUSD",1757495511854,5.2989855,220.8,220.79,35.59]
["bitfinex","SOLUSD",1757495512852,0.77,220.8,220.79,35.59]
["bitfinex","SOLUSD",1757495513458,0.06,220.8,220.79,35.59]
["bitfinex","SOLUSD",1757495515874,0.77,220.8,220.79,35.59]
["bitfinex","SOLUSD",1757495516665,0.77,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495516858,0.77,220.8,220.79,35.59]
["bitfinex","SOLUSD",1757495517053,5.2989855,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495517260,5.2989855,220.8,220.79,35.59]
["bitfinex","SOLUSD",1757495518160,0.06,220.8,220.79,35.59]
["bitfinex","SOLUSD",1757495518360,0.77,220.8,220.79,35.59]
["bitfinex","SOLUSD",1757495518561,0.06,220.8,220.79,35.59]
["bitfinex","SOLUSD",1757495518770,0.06,220.8,220.79,39.16251188]
["bitfinex","SOLUSD",1757495518979,0.06,220.8,220.79,38.47251188]
["bitfinex","SOLUSD",1757495520169,0.06,220.8,220.79,39.16251188]
["bitfinex","SOLUSD",1757495520383,0.06,220.8,220.79,3.60251188]
["bitfinex","SOLUSD",1757495520887,0.06,220.8,220.79,38.47251188]
["bitfinex","SOLUSD",1757495521081,0.06,220.8,220.79,39.16251188]
["bitfinex","SOLUSD",1757495521384,0.06,220.8,220.79,38.47251188]
["bitfinex","SOLUSD",1757495521787,0.06,220.8,220.79,35.59]
["bitfinex","SOLUSD",1757495521957,0.06,220.8,220.79,38.47251188]
["bitfinex","SOLUSD",1757495523079,0.06,220.8,220.79,43.69170251]
["bitfinex","SOLUSD",1757495523278,0.06,220.8,220.79,57.28729652]
["bitfinex","SOLUSD",1757495523491,0.03245337,220.8,220.79,52.75810589]
["bitfinex","SOLUSD",1757495523665,0.03245337,220.8,220.79,52.06810589]
["bitfinex","SOLUSD",1757495523868,0.03245337,220.8,220.79,52.75810589]
["bitfinex","SOLUSD",1757495524384,0.03245337,220.8,220.79,57.28729652]
["bitfinex","SOLUSD",1757495524588,0.03245337,220.8,220.79,21.72729652]
["bitfinex","SOLUSD",1757495524782,0.03245337,220.8,220.79,57.28729652]
["bitfinex","SOLUSD",1757495527662,0.03245337,220.8,220.79,57.83079939]
["bitfinex","SOLUSD",1757495528389,0.03245337,220.8,220.79,54.94828751]
["bitfinex","SOLUSD",1757495528572,0.03245337,220.8,220.79,57.83079939]
["bitfinex","SOLUSD",1757495528773,0.06,220.81,220.8,13.59559401]
["bitfinex","SOLUSD",1757495528976,0.06,220.81,220.8,17.16810589]
["bitfinex","SOLUSD",1757495529174,0.06,220.81,220.8,18.81457951]
["bitfinex","SOLUSD",1757495529491,0.06,220.81,220.8,21.69709139]
["bitfinex","SOLUSD",1757495529879,0.06,220.81,220.8,18.81457951]
["bitfinex","SOLUSD",1757495530073,0.06,220.81,220.8,21.69709139]
["bitfinex","SOLUSD",1757495530884,0.06,220.81,220.8,56.54709139]
["bitfinex","SOLUSD",1757495531291,0.06,220.81,220.8,57.20709139]
["bitfinex","SOLUSD",1757495533499,0.03246437,220.81,220.8,57.20709139]
["bitfinex","SOLUSD",1757495534990,0.03246437,220.81,220.8,18.12457951]
["bitfinex","SOLUSD",1757495535196,0.75246437,220.81,220.8,52.01810589]
["bitfinex","SOLUSD",1757495535580,0.75246437,220.81,220.8,38.42251188]
["bitfinex","SOLUSD",1757495535775,0.75246437,220.81,220.79,2.91251188]
["bitfinex","SOLUSD",1757495535971,0.03246437,220.81,220.8,35.54]
["bitfinex","SOLUSD",1757495536596,0.75246437,220.81,220.8,38.42251188]
["bitfinex","SOLUSD",1757495537102,0.75246437,220.81,220.8,2.88251188]
["bitfinex","SOLUSD",1757495537304,0.75246437,220.81,220.8,38.42251188]
["bitfinex","SOLUSD",1757495537678,0.03246437,220.81,220.8,38.42251188]
["bitfinex","SOLUSD",1757495537878,0.75246437,220.81,220.79,0.03]
["bitfinex","SOLUSD",1757495538096,0.03246437,220.81,220.8,35.54]
["bitfinex","SOLUSD",1757495538296,0.03246437,220.81,220.79,2.91251188]
["bitfinex","SOLUSD",1757495538491,0.03246437,220.81,220.8,35.54]
["bitfinex","SOLUSD",1757495538684,0.03246437,220.81,220.8,38.42251188]
["bitfinex","SOLUSD",1757495539000,0.03246437,220.81,220.8,52.67810589]
["bitfinex","SOLUSD",1757495539810,0.03246437,220.81,220.8,57.20709139]
["bitfinex","SOLUSD",1757495542982,0.06,220.83,220.82,26.0]
["bitfinex","SOLUSD",1757495543220,0.06,220.83,220.82,78.56153492]
["bitfinex","SOLUSD",1757495543404,0.06,220.83,220.82,79.22153492]
["bitfinex","SOLUSD",1757495543806,0.06,220.83,220.82,43.68153492]
["bitfinex","SOLUSD",1757495544013,0.06,220.83,220.82,79.20153492]
["bitfinex","SOLUSD",1757495544713,0.06,220.83,220.82,83.73011023]
["bitfinex","SOLUSD",1757495545215,0.03795456,220.84,220.83,13.59559401]
["bitfinex","SOLUSD",1757495545403,0.06,220.85,220.83,17.13810589]
["bitfinex","SOLUSD",1757495545582,0.06,220.85,220.84,53.20148571]
["bitfinex","SOLUSD",1757495546811,0.06,220.85,220.84,57.72965089]
["bitfinex","SOLUSD",1757495547210,0.06,220.85,220.84,54.18713901]
["bitfinex","SOLUSD",1757495547409,0.06,220.85,220.84,57.06965089]
["bitfinex","SOLUSD",1757495547620,0.06,220.85,220.84,57.72965089]
["bitfinex","SOLUSD",1757495550737,0.06,220.85,220.84,57.06965089]
["bitfinex","SOLUSD",1757495551226,0.06,220.85,220.84,21.54965089]
["bitfinex","SOLUSD",1757495551403,0.06,220.85,220.84,57.06965089]
["bitfinex","SOLUSD",1757495554017,0.06,220.85,220.84,21.54965089]
["bitfinex","SOLUSD",1757495554226,0.78,220.85,220.84,56.52627107]
["bitfinex","SOLUSD",1757495554540,0.78,220.85,220.84,18.12375919]
["bitfinex","SOLUSD",1757495554541,0.06,220.85,220.84,18.12375919]
["bitfinex","SOLUSD",1757495554742,0.06,220.85,220.84,56.52627107]
["bitfinex","SOLUSD",1757495555842,0.06,220.85,220.84,57.18627107]
["bitfinex","SOLUSD",1757495556929,0.06,220.85,220.84,56.52627107]
["bitfinex","SOLUSD",1757495558126,0.06,220.85,220.84,21.00627107]
["bitfinex","SOLUSD",1757495558329,0.78,220.85,220.84,55.46728479]
["bitfinex","SOLUSD",1757495559339,0.06,220.85,220.84,55.46728479]
["bitfinex","SOLUSD",1757495559546,0.06,220.85,220.84,56.01066461]
["bitfinex","SOLUSD",1757495560038,0.78,220.85,220.84,1.8435256]
["bitfinex","SOLUSD",1757495560216,0.78,220.85,220.84,37.3435256]
["bitfinex","SOLUSD",1757495561228,0.78,220.85,220.84,61.5]
["bitfinex","SOLUSD",1757495561438,0.78,220.85,220.84,63.3435256]
["bitfinex","SOLUSD",1757495563338,0.78,220.85,220.84,63.3735256]
["bitfinex","SOLUSD",1757495564936,0.78,220.85,220.84,26.03]
["bitfinex","SOLUSD",1757495565138,0.78,220.85,220.84,63.3735256]
["bitfinex","SOLUSD",1757495565840,0.78,220.85,220.84,27.8735256]
["bitfinex","SOLUSD",1757495566044,0.78,220.85,220.84,63.3735256]
["bitfinex","SOLUSD",1757495566221,0.78,220.85,220.84,27.8735256]
["bitfinex","SOLUSD",1757495566424,0.78,220.85,220.84,63.3735256]
["bitfinex","SOLUSD",1757495566725,0.78,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757495567228,0.78,220.85,220.84,37.3735256]
["bitfinex","SOLUSD",1757495567627,5.30796015,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757495567824,5.30796015,220.85,220.84,35.53]
["bitfinex","SOLUSD",1757495570527,0.78,220.85,220.84,35.53]
["bitfinex","SOLUSD",1757495570845,5.30796015,220.85,220.84,35.53]
["bitfinex","SOLUSD",1757495578248,5.30796015,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757495578449,5.30796015,220.85,220.84,35.53]
["bitfinex","SOLUSD",1757495580561,48.00796015,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757495580732,48.00796015,220.85,220.84,35.51]
["bitfinex","SOLUSD",1757495583643,5.30796015,220.85,220.84,35.51]
["bitfinex","SOLUSD",1757495583841,5.30796015,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757495584259,7.15148575,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757495586166,18.57013734,220.85,220.84,0.03]
["bitfinex","SOLUSD",1757495587957,13.59559401,220.84,220.79,0.03]
["bitfinex","SOLUSD",1757495588171,1.8435256,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495588538,2.5035256,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495590559,7.0325111,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495597958,5.1889855,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495598161,7.0325111,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495603370,20.62810511,220.8,220.79,0.03]
["bitfinex","SOLUSD",1757495609674,26.0,220.77,220.74,0.03]
["bitfinex","SOLUSD",1757495609877,1.8435256,220.75,220.74,0.03]
["bitfinex","SOLUSD",1757495610363,2.5535256,220.75,220.74,0.03]
["bitfinex","SOLUSD",1757495611083,1.8435256,220.75,220.74,0.03]
["bitfinex","SOLUSD",1757495611379,6.37353692,220.75,220.74,0.03]
["bitfinex","SOLUSD",1757495612356,6.37353692,220.75,220.74,0.75]
["bitfinex","SOLUSD",1757495612357,4.53001132,220.75,220.74,0.75]
["bitfinex","SOLUSD",1757495612561,4.53001132,220.75,220.74,2.5935256]
["bitfinex","SOLUSD",1757495612775,4.53001132,220.75,220.74,0.75]
["bitfinex","SOLUSD",1757495613365,11.32415734,220.77,220.74,0.75]
["bitfinex","SOLUSD",1757495613966,11.32415734,220.77,220.75,0.72]
["bitfinex","SOLUSD",1757495616973,4.52939577,220.78,220.76,0.72]
["bitfinex","SOLUSD",1757495617582,4.52939577,220.78,220.75,0.03]
["bitfinex","SOLUSD",1757495617784,15.85288521,220.78,220.75,0.75]
["bitfinex","SOLUSD",1757495618090,15.85288521,220.78,220.75,0.03]
["bitfinex","SOLUSD",1757495618485,18.73731806,220.78,220.75,0.03]
["bitfinex","SOLUSD",1757495618793,19.44731806,220.78,220.75,0.03]
["bitfinex","SOLUSD",1757495618981,16.56288521,220.78,220.75,0.03]
["bitfinex","SOLUSD",1757495619289,42.7,220.77,220.75,0.03]
["bitfinex","SOLUSD",1757495621994,4.52980612,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757495624399,4.52980612,220.76,220.75,0.73]
["bitfinex","SOLUSD",1757495626498,11.32348944,220.78,220.75,0.73]
["bitfinex","SOLUSD",1757495627379,4.52919063,220.79,220.76,0.7]
["bitfinex","SOLUSD",1757495627804,4.52919063,220.79,220.77,3.58443285]
["bitfinex","SOLUSD",1757495630189,4.52919063,220.79,220.78,2.88443285]
["bitfinex","SOLUSD",1757495630391,4.52919063,220.79,220.78,3.58443285]
["bitfinex","SOLUSD",1757495631005,4.52919063,220.79,220.78,0.7]
["bitfinex","SOLUSD",1757495631200,4.52919063,220.79,220.78,3.58443285]
["bitfinex","SOLUSD",1757495631701,4.52919063,220.79,220.78,2.88443285]
["bitfinex","SOLUSD",1757495631877,4.52919063,220.79,220.78,3.58443285]
["bitfinex","SOLUSD",1757495632080,42.7,220.8,220.78,3.58443285]
["bitfinex","SOLUSD",1757495632280,42.7,220.8,220.79,3.58443285]
["bitfinex","SOLUSD",1757495632595,4.58894168,220.81,220.79,3.58443285]
["bitfinex","SOLUSD",1757495633905,0.06,220.81,220.8,3.58443285]
["bitfinex","SOLUSD",1757495634697,0.06,220.81,220.8,2.88443285]
["bitfinex","SOLUSD",1757495635488,0.06,220.81,220.8,3.58443285]
["bitfinex","SOLUSD",1757495643015,0.06,220.81,220.8,21.70901236]
["bitfinex","SOLUSD",1757495643310,0.06,220.81,220.8,23.5224545]
["bitfinex","SOLUSD",1757495645011,0.06,220.84,220.83,26.0]
["bitfinex","SOLUSD",1757495645207,0.06,220.84,220.83,28.88443285]
["bitfinex","SOLUSD",1757495645420,0.06,220.84,220.83,43.18002686]
["bitfinex","SOLUSD",1757495645723,0.06,220.85,220.84,2.88443285]
["bitfinex","SOLUSD",1757495646010,0.06,220.85,220.84,38.98443285]
["bitfinex","SOLUSD",1757495646226,0.06,220.86,220.85,13.59559401]
["bitfinex","SOLUSD",1757495646517,0.1,220.88,220.87,39.59559401]
["bitfinex","SOLUSD",1757495646694,0.1,220.88,220.87,45.36445971]
["bitfinex","SOLUSD",1757495646897,0.1,220.88,220.87,64.28443285]
["bitfinex","SOLUSD",1757495647507,0.76,220.88,220.87,38.28443285]
["bitfinex","SOLUSD",1757495648916,0.76,220.88,220.87,38.26443285]
["bitfinex","SOLUSD",1757495650324,0.76,220.88,220.84,26.0]
["bitfinex","SOLUSD",1757495650501,0.66,220.87,220.86,2.88443285]
["bitfinex","SOLUSD",1757495650894,0.66,220.87,220.83,2.88443285]
["bitfinex","SOLUSD",1757495651096,0.72,220.86,220.84,35.38]
["bitfinex","SOLUSD",1757495651315,4.62737508,220.88,220.84,38.26443285]
["bitfinex","SOLUSD",1757495651524,0.72,220.87,220.84,38.26443285]
["bitfinex","SOLUSD",1757495651694,0.72,220.86,220.84,2.88443285]
["bitfinex","SOLUSD",1757495651895,0.72,220.86,220.85,35.38]
["bitfinex","SOLUSD",1757495652300,5.24775513,220.86,220.85,35.38]
["bitfinex","SOLUSD",1757495654713,0.72,220.86,220.85,35.38]
["bitfinex","SOLUSD",1757495655226,5.24775513,220.86,220.85,35.38]
["bitfinex","SOLUSD",1757495655721,5.24775513,220.86,220.84,2.88443285]
["bitfinex","SOLUSD",1757495655913,5.24775513,220.86,220.85,35.38]
["bitfinex","SOLUSD",1757495656627,0.72,220.86,220.84,2.88443285]
["bitfinex","SOLUSD",1757495656814,0.72,220.86,220.85,35.36]
["bitfinex","SOLUSD",1757495658519,5.24775513,220.86,220.85,35.36]
["bitfinex","SOLUSD",1757495659319,0.72,220.86,220.85,35.36]
["bitfinex","SOLUSD",1757495660111,0.72,220.86,220.85,38.24443285]
["bitfinex","SOLUSD",1757495660420,0.82,220.88,220.85,38.24443285]
["bitfinex","SOLUSD",1757495660630,0.1,220.88,220.85,38.24443285]
["bitfinex","SOLUSD",1757495660810,0.72,220.87,220.86,35.36]
["bitfinex","SOLUSD",1757495661229,5.34742499,220.88,220.86,35.36]
["bitfinex","SOLUSD",1757495662115,5.24755014,220.87,220.86,35.36]
["bitfinex","SOLUSD",1757495663418,5.24755014,220.87,220.85,2.88443285]
["bitfinex","SOLUSD",1757495663619,5.24755014,220.87,220.86,35.36]
["bitfinex","SOLUSD",1757495664430,4.52755014,220.87,220.86,35.36]
["bitfinex","SOLUSD",1757495664630,4.52755014,220.87,220.86,38.24443285]
["bitfinex","SOLUSD",1757495666141,5.24755014,220.87,220.86,38.24443285]
["bitfinex","SOLUSD",1757495666635,5.24755014,220.87,220.86,35.36]
["bitfinex","SOLUSD",1757495666636,47.94755014,220.87,220.86,35.36]
["bitfinex","SOLUSD",1757495667008,47.94755014,220.87,220.8,26.7]
["bitfinex","SOLUSD",1757495667009,47.94755014,220.87,220.83,2.88443285]
["bitfinex","SOLUSD",1757495667210,0.72,220.86,220.84,35.36]
["bitfinex","SOLUSD",1757495667439,0.72,220.85,220.84,35.36]
["bitfinex","SOLUSD",1757495667630,47.22755014,220.87,220.84,38.24443285]
["bitfinex","SOLUSD",1757495667818,42.7,220.87,220.86,2.88443285]
["bitfinex","SOLUSD",1757495668018,42.7,220.87,220.86,38.22443285]
["bitfinex","SOLUSD",1757495671946,43.42,220.87,220.86,38.22443285]
["bitfinex","SOLUSD",1757495672121,42.76,220.87,220.86,38.22443285]
["bitfinex","SOLUSD",1757495673035,42.76,220.87,220.84,0.03]
["bitfinex","SOLUSD",1757495673036,48.00755014,220.87,220.84,0.03]
["bitfinex","SOLUSD",1757495673412,48.00755014,220.87,220.85,35.34]
["bitfinex","SOLUSD",1757495673637,0.72,220.86,220.85,35.34]
["bitfinex","SOLUSD",1757495674036,0.72,220.86,220.84,0.03]
["bitfinex","SOLUSD",1757495674216,47.28755014,220.87,220.85,35.34]
["bitfinex","SOLUSD",1757495674825,48.00755014,220.87,220.85,38.22443285]
["bitfinex","SOLUSD",1757495675942,5.24775513,220.86,220.85,38.22443285]
["bitfinex","SOLUSD",1757495677337,5.24775513,220.86,220.85,35.34]
["bitfinex","SOLUSD",1757495678247,42.76,220.87,220.85,38.22443285]
["bitfinex","SOLUSD",1757495678622,43.42,220.86,220.85,38.22443285]
["bitfinex","SOLUSD",1757495680032,47.94775513,220.86,220.85,38.22443285]
["bitfinex","SOLUSD",1757495680539,47.94775513,220.86,220.85,37.18405491]
["bitfinex","SOLUSD",1757495681629,47.22775513,220.86,220.85,37.18405491]
["bitfinex","SOLUSD",1757495682040,47.92775513,220.86,220.85,37.18405491]
["bitfinex","SOLUSD",1757495684047,47.22775513,220.86,220.85,37.18405491]
["bitfinex","SOLUSD",1757495684245,47.92775513,220.86,220.85,35.34]
["bitfinex","SOLUSD",1757495684431,47.92775513,220.86,220.85,37.18405491]
["bitfinex","SOLUSD",1757495684622,47.22775513,220.86,220.85,37.18405491]
["bitfinex","SOLUSD",1757495685641,42.7,220.86,220.85,37.18405491]
["bitfinex","SOLUSD",1757495685869,42.7,220.86,220.85,37.85405491]
["bitfinex","SOLUSD",1757495686453,42.7,220.86,220.85,37.18405491]
["bitfinex","SOLUSD",1757495687835,42.7,220.86,220.85,35.34]
["bitfinex","SOLUSD",1757495688036,42.7,220.86,220.85,37.18405491]
["bitfinex","SOLUSD",1757495688339,42.7,220.86,220.85,35.34]
["bitfinex","SOLUSD",1757495688547,42.7,220.86,220.85,37.18405491]
["bitfinex","SOLUSD",1757495688754,42.7,220.86,220.85,37.16405491]
["bitfinex","SOLUSD",1757495691344,42.7,220.86,220.85,37.19405491]
["bitfinex","SOLUSD",1757495691543,42.76,220.86,220.85,37.19405491]
["bitfinex","SOLUSD",1757495692064,42.76,220.86,220.85,1.87405491]
["bitfinex","SOLUSD",1757495692247,42.76,220.86,220.85,37.17405491]
["bitfinex","SOLUSD",1757495693268,42.76,220.86,220.85,1.87405491]
["bitfinex","SOLUSD",1757495693440,42.76,220.86,220.85,37.17405491]
["bitfinex","SOLUSD",1757495696059,47.98775513,220.86,220.85,35.33]
["bitfinex","SOLUSD",1757495696463,47.98775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757495696648,47.98775513,220.86,220.85,35.33]
["bitfinex","SOLUSD",1757495697043,47.98775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757495697451,47.98775513,220.86,220.85,35.33]
["bitfinex","SOLUSD",1757495699357,42.76,220.86,220.85,37.84405491]
["bitfinex","SOLUSD",1757495699860,42.76,220.86,220.85,37.17405491]
["bitfinex","SOLUSD",1757495700058,42.76,220.86,220.85,35.33]
["bitfinex","SOLUSD",1757495700266,42.76,220.86,220.85,37.17405491]
["bitfinex","SOLUSD",1757495700881,47.98775513,220.86,220.85,35.33]
["bitfinex","SOLUSD",1757495701756,47.98775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757495702259,5.28775513,220.86,220.85,35.31]
["bitfinex","SOLUSD",1757495703464,4.58775513,220.86,220.85,37.15405491]
["bitfinex","SOLUSD",1757495703648,4.58775513,220.86,220.85,35.31]
["bitfinex","SOLUSD",1757495703846,5.28775513,220.86,220.85,1.87405491]
["bitfinex","SOLUSD",1757495704051,5.28775513,220.86,220.85,37.15405491]
["bitfinex","SOLUSD",1757495705780,5.28775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757495706983,4.58775513,220.86,220.85,1.87405491]
["bitfinex","SOLUSD",1757495707187,4.58775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757495707357,5.28775513,220.86,220.85,1.87405491]
["bitfinex","SOLUSD",1757495707673,5.28775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757495708055,0.06,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757495708655,0.06,220.86,220.85,35.31]
["bitfinex","SOLUSD",1757495709185,0.06,220.86,220.85,37.15405491]
["bitfinex","SOLUSD",1757495710388,5.28775513,220.86,220.85,37.15405491]
["bitfinex","SOLUSD",1757495710885,5.28775513,220.86,220.85,35.31]
["bitfinex","SOLUSD",1757495713375,5.28775513,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757495717587,7.13181004,220.86,220.85,0.03]
["bitfinex","SOLUSD",1757495717895,147.39559401,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495718185,149.23964892,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495718361,148.11559401,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495718560,149.95964892,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495719282,16.15964892,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495720272,55.94760907,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495725888,18.84355416,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495726084,20.68760907,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495726391,46.68760907,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495726572,18.84355416,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495727173,5.24796015,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495727486,20.68760907,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757495727784,39.59559401,220.79,220.76,0.03]
["bitfinex","SOLUSD",1757495727984,1.84405491,220.77,220.76,0.03]
["bitfinex","SOLUSD",1757495728490,2.56405491,220.77,220.76,0.03]
["bitfinex","SOLUSD",1757495728881,7.09365585,220.77,220.76,0.03]
["bitfinex","SOLUSD",1757495730570,7.09365585,220.77,220.75,1e-08]
["bitfinex","SOLUSD",1757495730571,26.0,220.76,220.75,1e-08]
["bitfinex","SOLUSD",1757495730901,33.09386103,220.76,220.75,1e-08]
["bitfinex","SOLUSD",1757495731292,30.52980612,220.76,220.75,1e-08]
["bitfinex","SOLUSD",1757495731486,32.37386103,220.76,220.75,1e-08]
["bitfinex","SOLUSD",1757495733076,30.52980612,220.76,220.75,1e-08]
["bitfinex","SOLUSD",1757495733277,35.26,220.78,220.75,2.56405492]
["bitfinex","SOLUSD",1757495733278,4.52939577,220.78,220.75,2.56405492]
["bitfinex","SOLUSD",1757495733483,4.52939577,220.78,220.76,2.56405491]
["bitfinex","SOLUSD",1757495733684,15.85288521,220.78,220.75,1.84405492]
["bitfinex","SOLUSD",1757495733879,0.72,220.77,220.75,1e-08]
["bitfinex","SOLUSD",1757495734086,2.56405491,220.77,220.75,1e-08]
["bitfinex","SOLUSD",1757495734998,4.52980612,220.76,220.75,1e-08]
["bitfinex","SOLUSD",1757495739782,1.84405491,220.76,220.75,1e-08]
["bitfinex","SOLUSD",1757495740003,2.56405491,220.76,220.75,1e-08]
["bitfinex","SOLUSD",1757495740991,2.56405491,220.76,220.72,0.03]
["bitfinex","SOLUSD",1757495740992,26.0,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495741188,27.84405491,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495741401,28.56405491,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495742516,34.13702181,220.73,220.72,0.03]
["bitfinex","SOLUSD",1757495743020,34.13702181,220.73,220.71,1e-08]
["bitfinex","SOLUSD",1757495743192,2.88660003,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1757495743592,3.60660003,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1757495744601,8.13722706,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1757495745808,21.73282107,220.72,220.71,1e-08]
["bitfinex","SOLUSD",1757495746712,21.73282107,220.72,220.69,1e-08]
["bitfinex","SOLUSD",1757495746713,33.05938866,220.72,220.69,1e-08]
["bitfinex","SOLUSD",1757495747014,28.88660003,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757495747217,2.88660003,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757495747406,3.60660003,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757495747814,8.13763763,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757495748130,7.41763763,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757495748506,8.13763763,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757495750928,5.2510376,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757495751119,8.13763763,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757495752926,21.73323164,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757495753631,16.48219404,220.67,220.66,1e-08]
["bitfinex","SOLUSD",1757495753831,77.72219404,220.67,220.66,1e-08]
["bitfinex","SOLUSD",1757495754142,78.44219404,220.67,220.66,1e-08]
["bitfinex","SOLUSD",1757495754311,82.97384764,220.67,220.66,1e-08]
["bitfinex","SOLUSD",1757495754630,13.59559401,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1757495754828,16.48219404,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1757495755016,17.20219404,220.63,220.62,1e-08]
["bitfinex","SOLUSD",1757495756031,17.20219404,220.63,220.61,1e-08]
["bitfinex","SOLUSD",1757495756234,51.72219404,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1757495756409,56.25487466,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1757495756730,56.97487466,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1757495757228,59.86147469,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1757495758536,79.86147469,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1757495759719,42.69999999,220.56,220.51,0.67]
["bitfinex","SOLUSD",1757495759930,2.88660003,220.54,220.51,0.67]
["bitfinex","SOLUSD",1757495760131,2.88660003,220.54,220.52,0.67]
["bitfinex","SOLUSD",1757495760318,42.69999999,220.55,220.53,0.67]
["bitfinex","SOLUSD",1757495760532,42.69999999,220.55,220.54,2.88660003]
["bitfinex","SOLUSD",1757495760832,4.5334526,220.59,220.54,3.55660003]
["bitfinex","SOLUSD",1757495761034,4.5334526,220.59,220.57,2.88660003]
["bitfinex","SOLUSD",1757495761222,4.5334526,220.59,220.57,0.67]
["bitfinex","SOLUSD",1757495761428,4.5334526,220.59,220.58,0.67]
["bitfinex","SOLUSD",1757495761932,15.86583709,220.6,220.56,3.55660003]
["bitfinex","SOLUSD",1757495762132,15.86583709,220.6,220.57,0.67]
["bitfinex","SOLUSD",1757495763620,15.86583709,220.6,220.55,2.88660003]
["bitfinex","SOLUSD",1757495763822,15.86583709,220.6,220.56,0.67]
["bitfinex","SOLUSD",1757495764024,2.88660003,220.59,220.56,0.67]
["bitfinex","SOLUSD",1757495764253,2.88660003,220.59,220.55,0.03]
["bitfinex","SOLUSD",1757495764429,2.88660003,220.59,220.55,0.7]
["bitfinex","SOLUSD",1757495764739,2.88660003,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495764940,26.0,220.57,220.55,0.03]
["bitfinex","SOLUSD",1757495765146,46.20660002,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495765325,50.74051369,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495765737,64.3361077,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495765938,99.5761077,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495766138,96.68950767,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495766338,47.13391366,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495767239,47.13391366,220.56,220.55,0.7]
["bitfinex","SOLUSD",1757495767535,47.13391366,220.56,220.55,3.58660003]
["bitfinex","SOLUSD",1757495768049,47.13391366,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495769529,50.02051369,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495770030,50.74051369,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495770228,50.02051369,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495770428,7.4205137,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495771048,21.73610771,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495774740,56.97610771,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495777535,57.47610771,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495778559,22.23610771,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495778734,57.47610771,220.56,220.55,0.03]
["bitfinex","SOLUSD",1757495779648,44.13012445,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1757495779840,79.37012445,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1757495780026,80.08012445,220.53,220.52,1e-08]
["bitfinex","SOLUSD",1757495780952,13.59559401,220.52,220.44,1.29660004]
["bitfinex","SOLUSD",1757495781249,2.88660003,220.45,220.33,2.37056221]
["bitfinex","SOLUSD",1757495781550,2.88660003,220.44,220.38,2.88660003]
["bitfinex","SOLUSD",1757495781731,4.53658757,220.43,220.38,2.88660003]
["bitfinex","SOLUSD",1757495782435,4.53658757,220.43,220.39,2.88660003]
["bitfinex","SOLUSD",1757495783555,2.88660003,220.42,220.35,0.16]
["bitfinex","SOLUSD",1757495783753,2.88660003,220.42,220.37,2.88660003]
["bitfinex","SOLUSD",1757495784259,58.47805651,220.43,220.37,2.88660003]
["bitfinex","SOLUSD",1757495784555,2.88660003,220.42,220.37,2.88660003]
["bitfinex","SOLUSD",1757495784759,47.13658757,220.43,220.38,2.88660003]
["bitfinex","SOLUSD",1757495784942,2.88660003,220.42,220.34,30.69843247]
["bitfinex","SOLUSD",1757495785148,2.88660003,220.42,220.36,2.88660003]
["bitfinex","SOLUSD",1757495785975,50.0231876,220.43,220.37,2.88660003]
["bitfinex","SOLUSD",1757495786135,42.6,220.43,220.37,4.53779004]
["bitfinex","SOLUSD",1757495786335,42.6,220.43,220.42,2.88660003]
["bitfinex","SOLUSD",1757495787364,11.33746986,220.51,220.42,3.04660003]
["bitfinex","SOLUSD",1757495787576,42.5,220.5,220.46,2.88660003]
["bitfinex","SOLUSD",1757495788388,47.03514739,220.5,220.46,2.88660003]
["bitfinex","SOLUSD",1757495788676,47.03514739,220.5,220.47,2.88660003]
["bitfinex","SOLUSD",1757495788874,42.5,220.49,220.47,2.88660003]
["bitfinex","SOLUSD",1757495789278,42.5,220.49,220.48,2.88660003]
["bitfinex","SOLUSD",1757495789870,42.5,220.49,220.43,4.53657216]
["bitfinex","SOLUSD",1757495790070,42.5,220.49,220.48,2.88660003]
["bitfinex","SOLUSD",1757495791873,42.5,220.52,220.48,2.88660003]
["bitfinex","SOLUSD",1757495792263,0.5,220.51,220.49,2.88660003]
["bitfinex","SOLUSD",1757495793177,0.5,220.51,220.44,4.53638178]
["bitfinex","SOLUSD",1757495793178,0.5,220.51,220.45,0.16]
["bitfinex","SOLUSD",1757495793382,0.5,220.51,220.5,2.88660003]
["bitfinex","SOLUSD",1757495793971,0.5,220.51,220.45,0.16]
["bitfinex","SOLUSD",1757495794169,0.5,220.51,220.5,2.88660003]
["bitfinex","SOLUSD",1757495800690,0.5,220.51,220.5,7.58174742]
["bitfinex","SOLUSD",1757495801192,4.53391919,220.56,220.5,2.88660003]
["bitfinex","SOLUSD",1757495801391,4.53391919,220.56,220.54,2.88660003]
["bitfinex","SOLUSD",1757495801567,5.20391919,220.56,220.54,2.88660003]
["bitfinex","SOLUSD",1757495802199,5.20391919,220.56,220.51,35.22]
["bitfinex","SOLUSD",1757495802385,5.20391919,220.56,220.54,2.88660003]
["bitfinex","SOLUSD",1757495803499,42.5,220.57,220.54,2.88660003]
["bitfinex","SOLUSD",1757495803676,42.5,220.57,220.55,2.88660003]
["bitfinex","SOLUSD",1757495804000,4.53350258,220.58,220.55,2.88660003]
["bitfinex","SOLUSD",1757495804291,0.5,220.56,220.55,1.84903018]
["bitfinex","SOLUSD",1757495804974,0.5,220.56,220.48,0.19]
["bitfinex","SOLUSD",1757495805184,0.5,220.56,220.53,1.84903018]
["bitfinex","SOLUSD",1757495805496,1.17,220.56,220.53,1.84903018]
["bitfinex","SOLUSD",1757495806008,5.70393945,220.56,220.53,1.84903018]
["bitfinex","SOLUSD",1757495806206,5.70393945,220.56,220.48,0.03]
["bitfinex","SOLUSD",1757495806207,0.67,220.55,220.48,0.03]
["bitfinex","SOLUSD",1757495806380,1.84903018,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495806574,2.51903018,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495807088,7.05438325,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495807294,5.20535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495807482,7.05438325,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495808792,5.20535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495809004,7.05438325,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495811187,5.20535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495815992,4.53535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495816393,5.20535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495816981,4.53535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495817182,15.87242716,220.51,220.48,0.03]
["bitfinex","SOLUSD",1757495817402,0.67,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757495818917,0.67,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495819302,7.05438325,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495820496,5.20535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495820700,7.05438325,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495821415,5.20535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495821814,7.05438325,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495822126,5.20535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495822830,4.53514739,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757495823215,0.67,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495824226,4.53514739,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757495824730,0.67,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757495826625,0.67,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495826826,5.20535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495827701,159.8,220.53,220.48,1.87903018]
["bitfinex","SOLUSD",1757495827904,42.5,220.54,220.52,1.84903018]
["bitfinex","SOLUSD",1757495828132,42.5,220.54,220.48,0.19]
["bitfinex","SOLUSD",1757495828133,42.5,220.54,220.53,1.84903018]
["bitfinex","SOLUSD",1757495828304,0.5,220.56,220.53,1.84903018]
["bitfinex","SOLUSD",1757495828528,1.17,220.56,220.55,1.84903018]
["bitfinex","SOLUSD",1757495828704,5.70410421,220.56,220.55,1.84903018]
["bitfinex","SOLUSD",1757495829323,5.03410421,220.56,220.55,1.84903018]
["bitfinex","SOLUSD",1757495829524,5.70410421,220.56,220.54,1.84903018]
["bitfinex","SOLUSD",1757495830525,5.70410421,220.56,220.5,4.69509398]
["bitfinex","SOLUSD",1757495830526,5.03410421,220.56,220.53,1.84903018]
["bitfinex","SOLUSD",1757495830722,1.84903018,220.54,220.48,0.03]
["bitfinex","SOLUSD",1757495831031,42.5,220.53,220.48,0.03]
["bitfinex","SOLUSD",1757495831214,1.84903018,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495831731,2.49903018,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495832635,5.18535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757495838534,5.18473607,220.52,220.48,1.87903018]
["bitfinex","SOLUSD",1757495838723,4.53473607,220.52,220.48,1.87903018]
["bitfinex","SOLUSD",1757495839047,0.65,220.51,220.48,1.87903018]
["bitfinex","SOLUSD",1757495839345,0.65,220.5,220.48,1.87903018]
["bitfinex","SOLUSD",1757495839831,0.06,220.49,220.48,1.87903018]
["bitfinex","SOLUSD",1757495840232,4.59535307,220.49,220.48,1.87903018]
["bitfinex","SOLUSD",1757495842040,0.06,220.49,220.48,2.03903018]
["bitfinex","SOLUSD",1757495843555,0.06,220.49,220.48,13.97070968]
["bitfinex","SOLUSD",1757495850555,0.06,220.49,220.48,49.19070968]
["bitfinex","SOLUSD",1757495850742,0.06,220.49,220.48,39.78555878]
["bitfinex","SOLUSD",1757495850950,0.06,220.49,220.48,49.03070968]
["bitfinex","SOLUSD",1757495851841,0.06,220.49,220.48,49.19070968]
["bitfinex","SOLUSD",1757495853139,0.06,220.49,220.48,62.78630369]
["bitfinex","SOLUSD",1757495853325,0.06,220.52,220.49,13.59559401]
["bitfinex","SOLUSD",1757495853527,0.06,220.54,220.51,27.84903018]
["bitfinex","SOLUSD",1757495853732,0.06,220.54,220.53,1.84903018]
["bitfinex","SOLUSD",1757495855041,0.06,220.54,220.53,6.54356062]
["bitfinex","SOLUSD",1757495856236,0.06,220.54,220.53,6.38356062]
["bitfinex","SOLUSD",1757495857956,0.06,220.59,220.53,17.87988674]
["bitfinex","SOLUSD",1757495858258,0.06,220.59,220.58,1.84903018]
["bitfinex","SOLUSD",1757495858458,0.06,220.59,220.58,37.04903018]
["bitfinex","SOLUSD",1757495858640,0.56,220.59,220.58,37.04903018]
["bitfinex","SOLUSD",1757495859043,1.21,220.59,220.58,37.04903018]
["bitfinex","SOLUSD",1757495859550,1.21,220.59,220.53,4.53449258]
["bitfinex","SOLUSD",1757495859750,0.56,220.59,220.58,1.84903018]
["bitfinex","SOLUSD",1757495860049,0.06,220.59,220.58,1.84903018]
["bitfinex","SOLUSD",1757495860452,0.71,220.59,220.58,1.84903018]
["bitfinex","SOLUSD",1757495861257,0.71,220.59,220.54,35.2]
["bitfinex","SOLUSD",1757495861454,43.17,220.58,220.54,35.2]
["bitfinex","SOLUSD",1757495861644,2.51903018,220.57,220.54,35.2]
["bitfinex","SOLUSD",1757495861963,0.67,220.56,220.52,37.04903018]
["bitfinex","SOLUSD",1757495862159,43.17,220.55,220.53,1.84903018]
["bitfinex","SOLUSD",1757495862343,0.67,220.54,220.53,1.84903018]
["bitfinex","SOLUSD",1757495862844,42.5,220.55,220.53,1.84903018]
["bitfinex","SOLUSD",1757495863152,42.5,220.55,220.54,1.84903018]
["bitfinex","SOLUSD",1757495863742,42.5,220.55,220.54,37.04903018]
["bitfinex","SOLUSD",1757495864567,43.17,220.55,220.52,26.0]
["bitfinex","SOLUSD",1757495864760,0.67,220.54,220.53,35.2]
["bitfinex","SOLUSD",1757495865064,43.17,220.55,220.53,37.04903018]
["bitfinex","SOLUSD",1757495865274,43.17,220.55,220.54,1.84903018]
["bitfinex","SOLUSD",1757495865646,42.5,220.55,220.54,1.84903018]
["bitfinex","SOLUSD",1757495866369,42.5,220.55,220.54,2.88874343]
["bitfinex","SOLUSD",1757495868976,43.17,220.55,220.54,38.08874343]
["bitfinex","SOLUSD",1757495870466,42.5,220.55,220.54,38.08874343]
["bitfinex","SOLUSD",1757495870655,43.17,220.55,220.54,38.08874343]
["bitfinex","SOLUSD",1757495871364,0.67,220.57,220.54,38.08874343]
["bitfinex","SOLUSD",1757495871863,0.67,220.56,220.54,38.08874343]
["bitfinex","SOLUSD",1757495872272,0.67,220.56,220.55,2.88874343]
["bitfinex","SOLUSD",1757495872974,0.67,220.56,220.54,34.97327]
["bitfinex","SOLUSD",1757495873161,0.67,220.55,220.54,34.97327]
["bitfinex","SOLUSD",1757495873362,0.67,220.55,220.54,37.86201343]
["bitfinex","SOLUSD",1757495873764,0.67,220.55,220.54,38.08874343]
["bitfinex","SOLUSD",1757495874372,0.67,220.55,220.54,35.2]
["bitfinex","SOLUSD",1757495874753,0.67,220.55,220.54,38.08874343]
["bitfinex","SOLUSD",1757495877470,0.67,220.55,220.54,38.11874343]
["bitfinex","SOLUSD",1757495877668,0.73,220.55,220.54,38.11874343]
["bitfinex","SOLUSD",1757495877872,0.73,220.55,220.54,35.23]
["bitfinex","SOLUSD",1757495878177,0.73,220.55,220.54,38.11874343]
["bitfinex","SOLUSD",1757495880052,0.06,220.55,220.54,38.11874343]
["bitfinex","SOLUSD",1757495881276,0.06,220.55,220.54,56.40866227]
["bitfinex","SOLUSD",1757495881971,0.06,220.55,220.54,42.65306826]
["bitfinex","SOLUSD",1757495882292,0.06,220.55,220.54,38.11874343]
["bitfinex","SOLUSD",1757495882462,0.73,220.55,220.54,38.11874343]
["bitfinex","SOLUSD",1757495882959,0.73,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495883163,0.73,220.55,220.54,38.11874343]
["bitfinex","SOLUSD",1757495883360,0.06,220.55,220.54,38.11874343]
["bitfinex","SOLUSD",1757495883865,0.06,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495884068,0.73,220.55,220.54,38.11874343]
["bitfinex","SOLUSD",1757495884271,0.06,220.55,220.54,38.11874343]
["bitfinex","SOLUSD",1757495885166,0.06,220.55,220.54,2.91874343]
["bitfinex","SOLUSD",1757495885371,0.06,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495885767,0.06,220.55,220.54,42.63306826]
["bitfinex","SOLUSD",1757495886099,0.06,220.55,220.54,42.79306826]
["bitfinex","SOLUSD",1757495886254,0.06,220.55,220.54,56.38866227]
["bitfinex","SOLUSD",1757495887682,0.06,220.55,220.54,56.22866227]
["bitfinex","SOLUSD",1757495889091,0.06,220.55,220.54,42.63306826]
["bitfinex","SOLUSD",1757495890472,0.06,220.55,220.54,7.45306826]
["bitfinex","SOLUSD",1757495890774,0.06,220.55,220.54,42.63306826]
["bitfinex","SOLUSD",1757495891465,0.06,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495891466,0.77,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495891667,0.06,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495892091,0.06,220.55,220.54,42.63306826]
["bitfinex","SOLUSD",1757495892694,0.77,220.55,220.54,35.21]
["bitfinex","SOLUSD",1757495892896,0.77,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495893099,0.77,220.55,220.54,2.91874343]
["bitfinex","SOLUSD",1757495893305,0.77,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495894695,0.77,220.55,220.54,35.21]
["bitfinex","SOLUSD",1757495894998,0.77,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495896574,0.06,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495896784,0.77,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495898377,0.06,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495900296,0.06,220.55,220.54,42.63306826]
["bitfinex","SOLUSD",1757495901779,0.03189135,220.55,220.54,42.63306826]
["bitfinex","SOLUSD",1757495902506,0.03189135,220.55,220.54,2.91874343]
["bitfinex","SOLUSD",1757495902684,0.74189135,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495903081,0.74189135,220.55,220.54,35.21]
["bitfinex","SOLUSD",1757495903289,0.74189135,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757495903507,0.74189135,220.55,220.54,35.21]
["bitfinex","SOLUSD",1757495904191,0.74189135,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495904706,0.03189135,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495905504,0.03189135,220.55,220.54,42.63306826]
["bitfinex","SOLUSD",1757495907010,0.03189135,220.55,220.54,38.09874343]
["bitfinex","SOLUSD",1757495907186,0.74189135,220.55,220.54,64.09874343]
["bitfinex","SOLUSD",1757495907378,0.03189135,220.55,220.54,64.09874343]
["bitfinex","SOLUSD",1757495908806,0.03189135,220.55,220.54,68.63306826]
["bitfinex","SOLUSD",1757495909786,0.74189135,220.55,220.54,33.45306826]
["bitfinex","SOLUSD",1757495909993,0.74189135,220.55,220.54,68.63306826]
["bitfinex","SOLUSD",1757495910596,0.03189135,220.55,220.54,68.63306826]
["bitfinex","SOLUSD",1757495913015,0.03189135,220.55,220.54,82.38866227]
["bitfinex","SOLUSD",1757495913193,0.03189135,220.55,220.54,82.22866227]
["bitfinex","SOLUSD",1757495916112,0.03189135,220.55,220.54,47.04866227]
["bitfinex","SOLUSD",1757495916313,0.03189135,220.55,220.54,82.22866227]
["bitfinex","SOLUSD",1757495917103,0.03189135,220.55,220.54,47.04866227]
["bitfinex","SOLUSD",1757495917302,0.03189135,220.55,220.54,82.22866227]
["bitfinex","SOLUSD",1757495917612,0.03189135,220.55,220.54,47.04866227]
["bitfinex","SOLUSD",1757495917826,0.03189135,220.55,220.54,82.22866227]
["bitfinex","SOLUSD",1757495918892,0.03189135,220.55,220.54,47.04866227]
["bitfinex","SOLUSD",1757495919109,0.01189135,220.55,220.54,82.22866227]
["bitfinex","SOLUSD",1757495919903,0.06,220.58,220.54,93.72447436]
["bitfinex","SOLUSD",1757495920209,0.06,220.58,220.57,42.48433744]
["bitfinex","SOLUSD",1757495920391,0.06,220.58,220.57,77.66433744]
["bitfinex","SOLUSD",1757495920800,0.06,220.58,220.57,74.77559401]
["bitfinex","SOLUSD",1757495920992,0.06,220.58,220.57,82.19804555]
["bitfinex","SOLUSD",1757495921911,0.06,220.58,220.57,82.35804555]
["bitfinex","SOLUSD",1757495922600,0.06,220.59,220.58,13.59559401]
["bitfinex","SOLUSD",1757495922825,0.06,220.59,220.58,16.64433744]
["bitfinex","SOLUSD",1757495923118,0.06,220.59,220.58,21.17784002]
["bitfinex","SOLUSD",1757495923507,0.06,220.59,220.58,21.01784002]
["bitfinex","SOLUSD",1757495925314,0.06,220.59,220.58,21.17784002]
["bitfinex","SOLUSD",1757495925699,0.06,220.59,220.58,21.01784002]
["bitfinex","SOLUSD",1757495926901,0.06,220.61,220.6,39.59559401]
["bitfinex","SOLUSD",1757495927108,0.06,220.61,220.6,80.53308087]
["bitfinex","SOLUSD",1757495927420,0.06,220.61,220.6,85.06617243]
["bitfinex","SOLUSD",1757495928405,0.06,220.61,220.6,88.52280257]
["bitfinex","SOLUSD",1757495929821,0.06,220.61,220.6,81.13550897]
["bitfinex","SOLUSD",1757495931407,0.06,220.61,220.6,88.52280257]
["bitfinex","SOLUSD",1757495932312,0.03195814,220.61,220.6,88.52280257]
["bitfinex","SOLUSD",1757495932511,0.03195814,220.61,220.6,79.28868557]
["bitfinex","SOLUSD",1757495932712,0.03195814,220.61,220.6,88.52280257]
["bitfinex","SOLUSD",1757495933114,0.70195814,220.61,220.6,44.12868557]
["bitfinex","SOLUSD",1757495933421,0.70195814,220.61,220.6,67.53991496]
["bitfinex","SOLUSD",1757495934817,0.03195814,220.61,220.6,81.13550897]
["bitfinex","SOLUSD",1757495935822,0.70195814,220.61,220.6,81.13550897]
["bitfinex","SOLUSD",1757495938620,0.70195814,220.61,220.59,4.53328309]
["bitfinex","SOLUSD",1757495938826,0.03195814,220.61,220.6,27.8468234]
["bitfinex","SOLUSD",1757495939011,0.03195814,220.61,220.6,63.0068234]
["bitfinex","SOLUSD",1757495939216,0.03195814,220.61,220.6,61.16]
["bitfinex","SOLUSD",1757495939409,0.70195814,220.61,220.6,63.0068234]
["bitfinex","SOLUSD",1757495942019,0.03195814,220.61,220.6,67.53991496]
["bitfinex","SOLUSD",1757495942215,0.03195814,220.61,220.6,81.13550897]
["bitfinex","SOLUSD",1757495942426,0.06,220.64,220.63,39.59559401]
["bitfinex","SOLUSD",1757495942633,0.06,220.66,220.64,13.59559401]
["bitfinex","SOLUSD",1757495942826,0.06,220.66,220.65,50.60241741]
["bitfinex","SOLUSD",1757495943027,0.06,220.66,220.65,37.0068234]
["bitfinex","SOLUSD",1757495943414,0.73,220.66,220.65,37.0068234]
["bitfinex","SOLUSD",1757495946634,0.73,220.66,220.65,1.8468234]
["bitfinex","SOLUSD",1757495946935,0.73,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495948238,0.73,220.66,220.65,1.8468234]
["bitfinex","SOLUSD",1757495948419,0.73,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495948746,0.06,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495948916,0.06,220.66,220.65,41.51888775]
["bitfinex","SOLUSD",1757495949115,0.73,220.66,220.65,26.0]
["bitfinex","SOLUSD",1757495949314,0.73,220.66,220.65,62.9868234]
["bitfinex","SOLUSD",1757495950628,0.73,220.66,220.65,1.8468234]
["bitfinex","SOLUSD",1757495950825,0.73,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495952531,0.73,220.66,220.65,35.14]
["bitfinex","SOLUSD",1757495952727,0.73,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495953333,5.26185896,220.66,220.6,39.62559401]
["bitfinex","SOLUSD",1757495953634,4.59185896,220.66,220.65,1.8468234]
["bitfinex","SOLUSD",1757495954011,4.59185896,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495954209,5.29185896,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495955639,0.76,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495957834,0.76,220.66,220.65,35.14]
["bitfinex","SOLUSD",1757495958619,0.06,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495958935,0.06,220.66,220.65,41.51888775]
["bitfinex","SOLUSD",1757495963919,0.06,220.66,220.65,6.37888775]
["bitfinex","SOLUSD",1757495964119,0.06,220.66,220.65,41.51888775]
["bitfinex","SOLUSD",1757495964833,0.06,220.66,220.65,6.37888775]
["bitfinex","SOLUSD",1757495965135,0.76,220.66,220.65,41.51888775]
["bitfinex","SOLUSD",1757495965923,0.06,220.66,220.65,41.51888775]
["bitfinex","SOLUSD",1757495967341,0.76,220.66,220.65,26.0]
["bitfinex","SOLUSD",1757495967533,0.76,220.66,220.65,35.14]
["bitfinex","SOLUSD",1757495968433,0.76,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495968939,0.76,220.66,220.65,35.14]
["bitfinex","SOLUSD",1757495970040,0.76,220.66,220.65,36.9868234]
["bitfinex","SOLUSD",1757495970343,0.76,220.66,220.65,35.14]
["bitfinex","SOLUSD",1757495970540,0.76,220.66,220.65,35.12]
["bitfinex","SOLUSD",1757495972645,5.29185896,220.66,220.65,35.12]
["bitfinex","SOLUSD",1757495972821,7.13868236,220.66,220.65,35.12]
["bitfinex","SOLUSD",1757495973823,5.29185896,220.66,220.65,35.12]
["bitfinex","SOLUSD",1757495975633,5.29185896,220.66,220.65,22.98766]
["bitfinex","SOLUSD",1757495977063,7.13868236,220.66,220.65,22.98766]
["bitfinex","SOLUSD",1757495977245,7.13868236,220.66,220.64,35.12]
["bitfinex","SOLUSD",1757495977429,0.7,220.65,220.64,35.12]
["bitfinex","SOLUSD",1757495977629,0.7,220.65,220.61,1.8468234]
["bitfinex","SOLUSD",1757495977829,0.7,220.64,220.62,35.12]
["bitfinex","SOLUSD",1757495978354,42.56,220.66,220.63,35.12]
["bitfinex","SOLUSD",1757495978542,42.56,220.66,220.65,1.8468234]
["bitfinex","SOLUSD",1757495981634,42.56,220.66,220.65,6.37888775]
["bitfinex","SOLUSD",1757495983432,42.56,220.66,220.65,1.8468234]
["bitfinex","SOLUSD",1757495984154,0.06,220.66,220.65,6.37888775]
["bitfinex","SOLUSD",1757495984341,0.06,220.66,220.65,6.53888775]
["bitfinex","SOLUSD",1757495985447,0.06,220.66,220.65,6.37888775]
["bitfinex","SOLUSD",1757495986247,0.03155127,220.66,220.65,20.13448176]
["bitfinex","SOLUSD",1757495987742,0.03155127,220.66,220.65,67.49888775]
["bitfinex","SOLUSD",1757495987945,0.03155127,220.66,220.65,32.37888775]
["bitfinex","SOLUSD",1757495988141,0.03155127,220.66,220.65,69.3133993]
["bitfinex","SOLUSD",1757495988533,0.03155127,220.66,220.65,67.49888775]
["bitfinex","SOLUSD",1757495990350,0.03155127,220.66,220.65,68.53761059]
["bitfinex","SOLUSD",1757495992532,0.03155127,220.66,220.65,30.53206435]
["bitfinex","SOLUSD",1757495992738,0.03155127,220.66,220.65,68.53761059]
["bitfinex","SOLUSD",1757495994455,0.03155127,220.66,220.65,68.51761059]
["bitfinex","SOLUSD",1757495995458,0.03155127,220.66,220.65,82.1132046]
["bitfinex","SOLUSD",1757495995649,0.03155127,220.66,220.65,82.2732046]
["bitfinex","SOLUSD",1757495995964,0.03155127,220.66,220.65,68.51761059]
["bitfinex","SOLUSD",1757495996140,0.69155127,220.66,220.65,68.51761059]
["bitfinex","SOLUSD",1757495996455,0.66,220.68,220.65,68.51761059]
["bitfinex","SOLUSD",1757495996661,0.06,220.69,220.67,2.88554624]
["bitfinex","SOLUSD",1757495996859,0.06,220.69,220.68,37.98554624]
["bitfinex","SOLUSD",1757495997275,0.72,220.69,220.68,37.98554624]
["bitfinex","SOLUSD",1757496000560,5.25124291,220.69,220.66,2.88554624]
["bitfinex","SOLUSD",1757496000764,0.66,220.68,220.67,35.1]
["bitfinex","SOLUSD",1757496001365,0.66,220.68,220.67,37.98554624]
["bitfinex","SOLUSD",1757496002169,0.06,220.69,220.67,37.98554624]
["bitfinex","SOLUSD",1757496002458,0.06,220.69,220.67,39.63159362]
["bitfinex","SOLUSD",1757496002667,0.66,220.68,220.67,35.1]
["bitfinex","SOLUSD",1757496002859,0.06,220.69,220.67,35.1]
["bitfinex","SOLUSD",1757496003042,0.72,220.69,220.67,35.1]
["bitfinex","SOLUSD",1757496003864,0.72,220.69,220.68,2.88554624]
["bitfinex","SOLUSD",1757496004064,0.06,220.69,220.68,2.88554624]
["bitfinex","SOLUSD",1757496004660,0.72,220.69,220.68,37.98554624]
["bitfinex","SOLUSD",1757496005054,0.72,220.69,220.68,35.1]
["bitfinex","SOLUSD",1757496007455,5.25124291,220.69,220.68,35.1]
["bitfinex","SOLUSD",1757496011175,5.25124291,220.69,220.66,0.03]
["bitfinex","SOLUSD",1757496011570,5.25124291,220.69,220.67,35.1]
["bitfinex","SOLUSD",1757496011870,0.68,220.68,220.67,35.1]
["bitfinex","SOLUSD",1757496012375,0.68,220.68,220.66,2.91554624]
["bitfinex","SOLUSD",1757496012562,0.68,220.68,220.67,35.1]
["bitfinex","SOLUSD",1757496015169,5.2115566,220.68,220.66,0.03]
["bitfinex","SOLUSD",1757496015372,45.38554624,220.67,220.66,0.03]
["bitfinex","SOLUSD",1757496015560,2.88554624,220.64,220.63,0.03]
["bitfinex","SOLUSD",1757496015967,3.56554624,220.64,220.63,0.03]
["bitfinex","SOLUSD",1757496017764,0.68,220.64,220.63,0.03]
["bitfinex","SOLUSD",1757496017967,5.21226976,220.64,220.63,0.03]
["bitfinex","SOLUSD",1757496018169,42.5,220.67,220.63,38.01554624]
["bitfinex","SOLUSD",1757496018368,0.06,220.69,220.66,2.88554624]
["bitfinex","SOLUSD",1757496018566,0.06,220.69,220.68,2.88554624]
["bitfinex","SOLUSD",1757496019863,0.06,220.69,220.67,35.1]
["bitfinex","SOLUSD",1757496020064,0.06,220.69,220.68,2.88554624]
["bitfinex","SOLUSD",1757496020378,0.06,220.69,220.68,37.98554624]
["bitfinex","SOLUSD",1757496023783,0.74,220.69,220.66,2.88554624]
["bitfinex","SOLUSD",1757496023987,0.68,220.68,220.67,35.1]
["bitfinex","SOLUSD",1757496024184,0.06,220.69,220.67,35.1]
["bitfinex","SOLUSD",1757496024490,0.74,220.69,220.67,35.1]
["bitfinex","SOLUSD",1757496024893,0.06,220.69,220.68,2.88554624]
["bitfinex","SOLUSD",1757496026391,0.06,220.69,220.68,7.41699449]
["bitfinex","SOLUSD",1757496031385,0.06,220.69,220.68,7.60699449]
["bitfinex","SOLUSD",1757496034491,0.06,220.69,220.68,7.41699449]
["bitfinex","SOLUSD",1757496037401,0.06,220.69,220.66,4.53166578]
["bitfinex","SOLUSD",1757496037601,0.06,220.69,220.64,26.0]
["bitfinex","SOLUSD",1757496037793,0.68,220.68,220.67,28.88554624]
["bitfinex","SOLUSD",1757496038103,0.68,220.68,220.67,63.96554624]
["bitfinex","SOLUSD",1757496038401,0.06,220.69,220.67,63.96554624]
["bitfinex","SOLUSD",1757496038592,0.06,220.69,220.68,2.88554624]
["bitfinex","SOLUSD",1757496039602,0.06,220.69,220.68,7.41699449]
["bitfinex","SOLUSD",1757496040901,0.74,220.69,220.68,2.88554624]
["bitfinex","SOLUSD",1757496041303,0.06,220.69,220.68,2.88554624]
["bitfinex","SOLUSD",1757496041703,0.06,220.69,220.68,37.96554624]
["bitfinex","SOLUSD",1757496041902,0.06,220.69,220.68,2.88554624]
["bitfinex","SOLUSD",1757496042106,0.73,220.69,220.68,37.96554624]
["bitfinex","SOLUSD",1757496042502,0.73,220.69,220.68,35.08]
["bitfinex","SOLUSD",1757496042708,0.73,220.69,220.68,37.96554624]
["bitfinex","SOLUSD",1757496044408,0.73,220.69,220.68,2.88554624]
["bitfinex","SOLUSD",1757496044593,0.06,220.69,220.68,42.49699449]
["bitfinex","SOLUSD",1757496048201,0.06,220.69,220.68,37.96554624]
["bitfinex","SOLUSD",1757496048394,0.06,220.69,220.68,42.49699449]
["bitfinex","SOLUSD",1757496049191,0.73,220.69,220.68,37.96554624]
["bitfinex","SOLUSD",1757496049799,0.73,220.69,220.68,42.49699449]
["bitfinex","SOLUSD",1757496049989,0.06,220.69,220.68,42.49699449]
["bitfinex","SOLUSD",1757496050326,0.06,220.69,220.68,41.45777438]
["bitfinex","SOLUSD",1757496054616,0.06,220.69,220.68,39.61144825]
["bitfinex","SOLUSD",1757496054813,0.06,220.69,220.68,41.45777438]
["bitfinex","SOLUSD",1757496057420,0.06,220.69,220.68,36.92632613]
["bitfinex","SOLUSD",1757496057713,0.06,220.69,220.68,41.45777438]
["bitfinex","SOLUSD",1757496061534,0.06,220.69,220.68,55.24336839]
["bitfinex","SOLUSD",1757496061830,0.06,220.69,220.68,55.78714218]
["bitfinex","SOLUSD",1757496062525,0.06,220.69,220.68,53.94081605]
["bitfinex","SOLUSD",1757496062722,0.06,220.69,220.68,55.78714218]
["bitfinex","SOLUSD",1757496063732,0.06,220.69,220.68,55.59714218]
["bitfinex","SOLUSD",1757496064536,0.06,220.69,220.68,59.2131647]
["bitfinex","SOLUSD",1757496065926,0.06,220.69,220.68,55.59714218]
["bitfinex","SOLUSD",1757496067727,0.06,220.69,220.68,59.2880613]
["bitfinex","SOLUSD",1757496069641,0.03568915,220.69,220.68,59.2880613]
["bitfinex","SOLUSD",1757496072635,0.03568915,220.69,220.68,55.59714218]
["bitfinex","SOLUSD",1757496074539,0.03568915,220.69,220.68,55.78714218]
["bitfinex","SOLUSD",1757496074742,0.06,220.71,220.7,39.59559401]
["bitfinex","SOLUSD",1757496075038,0.06,220.71,220.7,77.02564465]
["bitfinex","SOLUSD",1757496075535,0.06,220.74,220.71,13.59559401]
["bitfinex","SOLUSD",1757496075741,0.1,220.78,220.75,13.59559401]
["bitfinex","SOLUSD",1757496075931,0.1,220.78,220.75,1.84632613]
["bitfinex","SOLUSD",1757496076436,0.1,220.78,220.76,36.98632613]
["bitfinex","SOLUSD",1757496076817,0.1,220.78,220.76,41.51613225]
["bitfinex","SOLUSD",1757496077018,0.74,220.77,220.76,36.98632613]
["bitfinex","SOLUSD",1757496077337,0.74,220.77,220.76,35.14]
["bitfinex","SOLUSD",1757496077531,0.74,220.77,220.76,36.98632613]
["bitfinex","SOLUSD",1757496079220,0.74,220.77,220.76,34.4]
["bitfinex","SOLUSD",1757496079419,0.74,220.77,220.76,35.12]
["bitfinex","SOLUSD",1757496080227,5.26960094,220.77,220.76,35.12]
["bitfinex","SOLUSD",1757496080717,49.61592707,220.77,220.64,11.98040662]
["bitfinex","SOLUSD",1757496080917,1.84632613,220.76,220.69,1.84632613]
["bitfinex","SOLUSD",1757496081149,2.52632613,220.75,220.7,35.14]
["bitfinex","SOLUSD",1757496081440,0.68,220.74,220.7,36.98632613]
["bitfinex","SOLUSD",1757496081641,0.68,220.73,220.7,36.98632613]
["bitfinex","SOLUSD",1757496081846,0.68,220.72,220.7,36.98632613]
["bitfinex","SOLUSD",1757496082138,0.68,220.71,220.7,36.98632613]
["bitfinex","SOLUSD",1757496082734,0.68,220.71,220.7,35.14]
["bitfinex","SOLUSD",1757496082936,0.68,220.73,220.7,41.51736373]
["bitfinex","SOLUSD",1757496083139,0.68,220.76,220.72,27.84632613]
["bitfinex","SOLUSD",1757496083337,42.56,220.77,220.75,1.84632613]
["bitfinex","SOLUSD",1757496083522,0.06,220.77,220.76,36.96632613]
["bitfinex","SOLUSD",1757496084248,0.06,220.77,220.76,51.21192014]
["bitfinex","SOLUSD",1757496084453,0.06,220.77,220.76,55.09172626]
["bitfinex","SOLUSD",1757496085055,0.74,220.77,220.76,36.98632613]
["bitfinex","SOLUSD",1757496085752,0.06,220.77,220.76,36.98632613]
["bitfinex","SOLUSD",1757496092457,0.06,220.77,220.76,50.58192014]
["bitfinex","SOLUSD",1757496093161,0.06,220.77,220.76,1.84632613]
["bitfinex","SOLUSD",1757496093362,0.06,220.77,220.76,62.96632613]
["bitfinex","SOLUSD",1757496093853,0.06,220.77,220.76,76.56192014]
["bitfinex","SOLUSD",1757496097370,0.06,220.77,220.76,77.21192014]
["bitfinex","SOLUSD",1757496097670,0.06,220.77,220.76,76.56192014]
["bitfinex","SOLUSD",1757496097878,0.06,220.77,220.76,81.09172626]
["bitfinex","SOLUSD",1757496098949,0.74,220.77,220.76,81.09172626]
["bitfinex","SOLUSD",1757496099366,0.06,220.77,220.76,45.97172626]
["bitfinex","SOLUSD",1757496099669,0.06,220.77,220.76,81.05172626]
["bitfinex","SOLUSD",1757496101270,0.06,220.77,220.76,56.29530299]
["bitfinex","SOLUSD",1757496101475,0.1,220.78,220.77,13.59559401]
["bitfinex","SOLUSD",1757496101665,0.1,220.78,220.77,16.14192014]
["bitfinex","SOLUSD",1757496101870,0.1,220.78,220.77,20.67152108]
["bitfinex","SOLUSD",1757496102270,0.1,220.78,220.77,33.94929251]
["bitfinex","SOLUSD",1757496102581,0.1,220.78,220.77,32.10296638]
["bitfinex","SOLUSD",1757496102752,0.1,220.78,220.77,33.94929251]
["bitfinex","SOLUSD",1757496105770,0.1,220.78,220.77,68.30929251]
["bitfinex","SOLUSD",1757496110981,0.1,220.78,220.77,33.24929251]
["bitfinex","SOLUSD",1757496111172,0.1,220.78,220.77,68.28929251]
["bitfinex","SOLUSD",1757496112473,0.1,220.78,220.77,66.44296638]
["bitfinex","SOLUSD",1757496112785,0.1,220.78,220.77,69.32437218]
["bitfinex","SOLUSD",1757496115186,0.1,220.78,220.77,70.02437218]
["bitfinex","SOLUSD",1757496116076,0.1,220.78,220.77,34.98437218]
["bitfinex","SOLUSD",1757496116272,0.1,220.78,220.77,70.02437218]
["bitfinex","SOLUSD",1757496118406,0.05882837,220.78,220.77,70.02437218]
["bitfinex","SOLUSD",1757496119991,0.05882837,220.78,220.77,69.32437218]
["bitfinex","SOLUSD",1757496120395,0.1,220.82,220.77,81.89192664]
["bitfinex","SOLUSD",1757496120702,0.72,220.86,220.83,26.0]
["bitfinex","SOLUSD",1757496120911,0.72,220.86,220.83,63.9214058]
["bitfinex","SOLUSD",1757496121897,0.06,220.86,220.83,69.14977603]
["bitfinex","SOLUSD",1757496122782,0.06,220.86,220.83,68.44977603]
["bitfinex","SOLUSD",1757496123487,0.76,220.84,220.83,68.44977603]
["bitfinex","SOLUSD",1757496124714,0.1,220.84,220.83,68.44977603]
["bitfinex","SOLUSD",1757496125412,0.1,220.84,220.83,69.14977603]
["bitfinex","SOLUSD",1757496125795,0.1,220.84,220.83,68.44977603]
["bitfinex","SOLUSD",1757496126188,0.06,220.86,220.83,94.06629563]
["bitfinex","SOLUSD",1757496126510,0.06,220.86,220.85,16.47699981]
["bitfinex","SOLUSD",1757496126707,0.06,220.86,220.85,51.51699981]
["bitfinex","SOLUSD",1757496126903,0.06,220.86,220.85,55.09840561]
["bitfinex","SOLUSD",1757496127303,0.66,220.9,220.89,13.59559401]
["bitfinex","SOLUSD",1757496127491,42.5,220.97,220.92,26.0]
["bitfinex","SOLUSD",1757496127682,42.5,220.97,220.93,35.02]
["bitfinex","SOLUSD",1757496128115,0.66,220.96,220.93,35.02]
["bitfinex","SOLUSD",1757496128303,0.66,220.95,220.93,39.54619632]
["bitfinex","SOLUSD",1757496128614,0.66,220.95,220.94,2.8814058]
["bitfinex","SOLUSD",1757496128789,42.5,220.97,220.94,2.8814058]
["bitfinex","SOLUSD",1757496128990,42.5,220.97,220.95,35.02]
["bitfinex","SOLUSD",1757496129522,0.66,220.96,220.95,35.02]
["bitfinex","SOLUSD",1757496129711,0.66,220.96,220.95,37.9014058]
["bitfinex","SOLUSD",1757496132194,0.66,220.96,220.95,42.42731663]
["bitfinex","SOLUSD",1757496132986,0.71,220.98,220.95,42.42731663]
["bitfinex","SOLUSD",1757496133208,0.71,220.98,220.97,2.8814058]
["bitfinex","SOLUSD",1757496133402,0.71,220.98,220.95,35.02]
["bitfinex","SOLUSD",1757496133403,0.71,220.97,220.96,26.0]
["bitfinex","SOLUSD",1757496133710,0.71,220.97,220.96,61.02]
["bitfinex","SOLUSD",1757496133884,0.71,220.97,220.91,4.52660028]
["bitfinex","SOLUSD",1757496134207,0.71,220.96,220.93,2.8814058]
["bitfinex","SOLUSD",1757496134504,0.71,220.95,220.94,37.9014058]
["bitfinex","SOLUSD",1757496137079,42.5,221.01,220.94,42.42751766]
["bitfinex","SOLUSD",1757496137295,0.71,221.0,220.99,2.8814058]
["bitfinex","SOLUSD",1757496137498,0.71,221.0,220.99,35.02]
["bitfinex","SOLUSD",1757496138493,0.71,221.0,220.99,37.9014058]
["bitfinex","SOLUSD",1757496139610,0.71,221.0,220.96,4.52553554]
["bitfinex","SOLUSD",1757496139816,0.71,220.99,220.98,2.8814058]
["bitfinex","SOLUSD",1757496140012,0.71,220.99,220.97,37.9014058]
["bitfinex","SOLUSD",1757496140219,0.71,220.98,220.97,2.8814058]
["bitfinex","SOLUSD",1757496140718,0.71,220.98,220.97,37.9014058]
["bitfinex","SOLUSD",1757496141492,0.06,221.01,220.97,37.9014058]
["bitfinex","SOLUSD",1757496141691,0.71,221.0,220.98,2.8814058]
["bitfinex","SOLUSD",1757496141905,0.06,221.01,220.99,35.02]
["bitfinex","SOLUSD",1757496142410,0.71,221.0,220.99,35.02]
["bitfinex","SOLUSD",1757496144719,0.06,221.01,220.99,42.42641992]
["bitfinex","SOLUSD",1757496144887,0.71,221.0,220.99,35.02]
["bitfinex","SOLUSD",1757496145091,0.71,221.0,220.97,26.0]
["bitfinex","SOLUSD",1757496145394,0.71,220.99,220.98,35.0]
["bitfinex","SOLUSD",1757496146006,0.71,220.99,220.97,28.8814058]
["bitfinex","SOLUSD",1757496146202,0.06,221.01,220.98,35.0]
["bitfinex","SOLUSD",1757496146713,0.71,221.0,220.98,35.0]
["bitfinex","SOLUSD",1757496146910,0.71,220.99,220.98,35.0]
["bitfinex","SOLUSD",1757496148218,0.71,220.99,220.98,37.8814058]
["bitfinex","SOLUSD",1757496149811,0.71,220.99,220.98,35.0]
["bitfinex","SOLUSD",1757496153221,0.71,220.99,220.97,28.8814058]
["bitfinex","SOLUSD",1757496153423,0.71,220.98,220.93,2.8814058]
["bitfinex","SOLUSD",1757496153622,0.71,220.98,220.94,37.8814058]
["bitfinex","SOLUSD",1757496153811,0.71,220.98,220.95,2.8814058]
["bitfinex","SOLUSD",1757496154317,0.77,221.01,220.97,2.8814058]
["bitfinex","SOLUSD",1757496154508,0.71,221.0,220.98,37.8814058]
["bitfinex","SOLUSD",1757496155226,0.71,221.0,220.98,35.0]
["bitfinex","SOLUSD",1757496155519,0.06,221.01,220.98,35.0]
["bitfinex","SOLUSD",1757496155697,0.06,221.01,220.98,37.8814058]
["bitfinex","SOLUSD",1757496155898,0.77,221.01,220.98,37.8814058]
["bitfinex","SOLUSD",1757496156600,0.77,221.01,220.99,2.8814058]
["bitfinex","SOLUSD",1757496156804,0.77,221.01,221.0,35.0]
["bitfinex","SOLUSD",1757496157504,0.06,221.01,221.0,38.6014058]
["bitfinex","SOLUSD",1757496158922,0.06,221.01,221.0,43.12629267]
["bitfinex","SOLUSD",1757496160212,0.06,221.01,221.0,46.00769847]
["bitfinex","SOLUSD",1757496160414,0.06,221.01,221.0,43.12629267]
["bitfinex","SOLUSD",1757496160612,0.06,221.01,221.0,39.52488687]
["bitfinex","SOLUSD",1757496160810,0.06,221.01,221.0,28.8814058]
["bitfinex","SOLUSD",1757496161131,0.06,221.01,221.0,63.8814058]
["bitfinex","SOLUSD",1757496162726,0.06,221.01,221.0,2.8814058]
["bitfinex","SOLUSD",1757496162909,0.75,221.01,221.0,37.8814058]
["bitfinex","SOLUSD",1757496163308,0.75,221.01,221.0,2.8814058]
["bitfinex","SOLUSD",1757496163525,0.06,221.01,221.0,37.8814058]
["bitfinex","SOLUSD",1757496165620,0.75,221.01,221.0,37.8814058]
["bitfinex","SOLUSD",1757496166125,0.06,221.01,221.0,37.8814058]
["bitfinex","SOLUSD",1757496166511,0.06,221.01,221.0,42.40629267]
["bitfinex","SOLUSD",1757496166829,0.06,221.01,221.0,37.8814058]
["bitfinex","SOLUSD",1757496169331,0.06,221.01,221.0,45.28769847]
["bitfinex","SOLUSD",1757496169537,0.06,221.01,221.0,46.00769847]
["bitfinex","SOLUSD",1757496170024,0.06,221.01,221.0,59.60329248]
["bitfinex","SOLUSD",1757496170217,0.06,221.03,221.02,26.0]
["bitfinex","SOLUSD",1757496170530,0.06,221.03,221.02,63.8814058]
["bitfinex","SOLUSD",1757496170735,0.06,221.03,221.02,64.6014058]
["bitfinex","SOLUSD",1757496171836,0.06,221.03,221.02,69.12588322]
["bitfinex","SOLUSD",1757496172024,0.06,221.03,221.02,66.24447742]
["bitfinex","SOLUSD",1757496172229,0.06,221.03,221.02,69.12588322]
["bitfinex","SOLUSD",1757496174336,0.31,221.07,221.02,68.08474568]
["bitfinex","SOLUSD",1757496174516,0.31,221.07,221.06,1.84026826]
["bitfinex","SOLUSD",1757496174716,0.31,221.07,221.06,36.84026826]
["bitfinex","SOLUSD",1757496176933,4.52263579,221.11,221.06,36.84026826]
["bitfinex","SOLUSD",1757496177141,0.69,221.08,221.06,35.0]
["bitfinex","SOLUSD",1757496177524,4.52263579,221.11,221.06,35.0]
["bitfinex","SOLUSD",1757496177737,0.69,221.07,221.06,35.0]
["bitfinex","SOLUSD",1757496178041,0.69,221.09,221.06,35.0]
["bitfinex","SOLUSD",1757496178234,42.5,221.12,221.08,1.84026826]
["bitfinex","SOLUSD",1757496178437,42.5,221.11,221.09,34.98]
["bitfinex","SOLUSD",1757496178832,0.69,221.1,221.09,34.98]
["bitfinex","SOLUSD",1757496180036,0.69,221.1,221.09,36.82026826]
["bitfinex","SOLUSD",1757496180346,5.21284034,221.1,221.09,36.82026826]
["bitfinex","SOLUSD",1757496180844,0.69,221.1,221.09,36.82026826]
["bitfinex","SOLUSD",1757496182141,0.69,221.12,221.09,37.54026826]
["bitfinex","SOLUSD",1757496182340,0.69,221.13,221.11,1.84026826]
["bitfinex","SOLUSD",1757496182529,4.52194075,221.15,221.12,36.82026826]
["bitfinex","SOLUSD",1757496182730,0.69,221.14,221.13,1.84026826]
["bitfinex","SOLUSD",1757496183125,4.52154598,221.17,221.12,34.98]
["bitfinex","SOLUSD",1757496183430,0.69,221.16,221.15,1.84026826]
["bitfinex","SOLUSD",1757496183752,0.69,221.16,221.15,36.82026826]
["bitfinex","SOLUSD",1757496184440,5.21161331,221.16,221.15,36.82026826]
["bitfinex","SOLUSD",1757496185345,0.69,221.16,221.15,36.82026826]
["bitfinex","SOLUSD",1757496186145,5.21161331,221.16,221.15,36.82026826]
["bitfinex","SOLUSD",1757496186356,5.21161331,221.16,221.15,34.98]
["bitfinex","SOLUSD",1757496186526,5.21161331,221.16,221.15,36.82026826]
["bitfinex","SOLUSD",1757496187363,4.52161331,221.16,221.15,36.82026826]
["bitfinex","SOLUSD",1757496187533,4.52140887,221.17,221.15,36.82026826]
["bitfinex","SOLUSD",1757496187724,2.53026826,221.16,221.15,34.98]
["bitfinex","SOLUSD",1757496187929,2.53026826,221.16,221.06,26.72]
["bitfinex","SOLUSD",1757496188232,43.19,221.15,221.1,1.84026826]
["bitfinex","SOLUSD",1757496188433,0.69,221.14,221.11,34.98]
["bitfinex","SOLUSD",1757496188834,0.69,221.14,221.11,36.82026826]
["bitfinex","SOLUSD",1757496189037,42.5,221.18,221.11,36.82026826]
["bitfinex","SOLUSD",1757496189248,0.69,221.16,221.12,1.84026826]
["bitfinex","SOLUSD",1757496189552,0.69,221.15,221.14,1.84026826]
["bitfinex","SOLUSD",1757496189754,5.21140887,221.17,221.14,36.82026826]
["bitfinex","SOLUSD",1757496190049,0.69,221.16,221.15,1.84026826]
["bitfinex","SOLUSD",1757496190253,0.69,221.16,221.1,0.72]
["bitfinex","SOLUSD",1757496190452,0.69,221.16,221.12,1.84026826]
["bitfinex","SOLUSD",1757496190627,0.69,221.15,221.12,1.84026826]
["bitfinex","SOLUSD",1757496190828,15.82493104,221.17,221.12,1.84026826]
["bitfinex","SOLUSD",1757496191028,0.69,221.16,221.13,34.98]
["bitfinex","SOLUSD",1757496191329,4.52140887,221.17,221.14,1.84026826]
["bitfinex","SOLUSD",1757496191547,5.20140887,221.17,221.14,1.84026826]
["bitfinex","SOLUSD",1757496191742,0.68,221.17,221.14,1.84026826]
["bitfinex","SOLUSD",1757496191949,47.02132462,221.18,221.16,1.84026826]
["bitfinex","SOLUSD",1757496192142,47.02132462,221.18,221.17,34.98]
["bitfinex","SOLUSD",1757496192531,47.70132462,221.18,221.17,34.98]
["bitfinex","SOLUSD",1757496193458,47.02132462,221.18,221.17,34.98]
["bitfinex","SOLUSD",1757496193964,47.70132462,221.18,221.17,34.98]
["bitfinex","SOLUSD",1757496194163,5.20132462,221.18,221.17,34.98]
["bitfinex","SOLUSD",1757496194360,4.52132462,221.18,221.17,36.82026826]
["bitfinex","SOLUSD",1757496194561,5.20094229,221.2,221.17,36.82026826]
["bitfinex","SOLUSD",1757496194746,4.52094229,221.2,221.18,1.84026826]
["bitfinex","SOLUSD",1757496195062,5.20094229,221.2,221.18,1.84026826]
["bitfinex","SOLUSD",1757496195450,5.20094229,221.2,221.19,34.98]
["bitfinex","SOLUSD",1757496196461,4.52094229,221.2,221.19,34.98]
["bitfinex","SOLUSD",1757496196758,5.20094229,221.2,221.19,34.96]
["bitfinex","SOLUSD",1757496196966,7.04121055,221.2,221.18,34.96]
["bitfinex","SOLUSD",1757496197146,2.52026826,221.19,221.17,34.96]
["bitfinex","SOLUSD",1757496197340,0.68,221.18,221.17,34.96]
["bitfinex","SOLUSD",1757496197863,2.52026826,221.18,221.12,1.84026826]
["bitfinex","SOLUSD",1757496198047,1.84026826,221.16,221.13,34.96]
["bitfinex","SOLUSD",1757496198248,0.68,221.15,221.09,1.84026826]
["bitfinex","SOLUSD",1757496198453,0.68,221.14,221.1,34.96]
["bitfinex","SOLUSD",1757496198663,5.20222674,221.13,221.1,34.96]
["bitfinex","SOLUSD",1757496198866,0.68,221.12,221.07,0.74]
["bitfinex","SOLUSD",1757496199171,0.68,221.12,221.08,34.96]
["bitfinex","SOLUSD",1757496199866,4.52222674,221.13,221.09,2.55026826]
["bitfinex","SOLUSD",1757496200039,4.52222674,221.13,221.08,34.96]
["bitfinex","SOLUSD",1757496200040,4.52222674,221.13,221.1,2.55026826]
["bitfinex","SOLUSD",1757496200243,4.52222674,221.13,221.11,34.96]
["bitfinex","SOLUSD",1757496200868,4.52202224,221.14,221.11,34.96]
["bitfinex","SOLUSD",1757496201166,5.20202224,221.14,221.11,34.96]
["bitfinex","SOLUSD",1757496201565,5.20202224,221.14,221.12,34.96]
["bitfinex","SOLUSD",1757496202161,15.82564658,221.16,221.12,34.96]
["bitfinex","SOLUSD",1757496202354,15.82564658,221.16,221.13,1.84026826]
["bitfinex","SOLUSD",1757496202553,16.50564658,221.16,221.13,1.84026826]
["bitfinex","SOLUSD",1757496202859,0.68,221.15,221.12,1.84026826]
["bitfinex","SOLUSD",1757496203062,0.68,221.15,221.13,34.96]
["bitfinex","SOLUSD",1757496204567,15.82564658,221.16,221.13,34.96]
["bitfinex","SOLUSD",1757496205071,15.82564658,221.16,221.13,36.80026826]
["bitfinex","SOLUSD",1757496205271,4.52161331,221.16,221.13,36.80026826]
["bitfinex","SOLUSD",1757496205574,4.52161331,221.16,221.13,37.51026826]
["bitfinex","SOLUSD",1757496206068,4.52161331,221.16,221.15,1.84026826]
["bitfinex","SOLUSD",1757496206373,4.52161331,221.16,221.14,1.84026826]
["bitfinex","SOLUSD",1757496206546,4.52161331,221.16,221.14,2.55026826]
["bitfinex","SOLUSD",1757496206750,4.52161331,221.16,221.14,1.84026826]
["bitfinex","SOLUSD",1757496208067,4.52161331,221.16,221.14,2.55026826]
["bitfinex","SOLUSD",1757496208275,4.52161331,221.16,221.15,1.84026826]
["bitfinex","SOLUSD",1757496208468,4.52161331,221.16,221.15,2.55026826]
["bitfinex","SOLUSD",1757496208873,47.02141584,221.17,221.15,2.55026826]
["bitfinex","SOLUSD",1757496209065,42.5,221.17,221.16,37.51026826]
["bitfinex","SOLUSD",1757496209267,42.56,221.21,221.16,37.51026826]
["bitfinex","SOLUSD",1757496209573,4.58076261,221.21,221.17,0.71]
["bitfinex","SOLUSD",1757496209777,4.58076261,221.21,221.2,1.84026826]
["bitfinex","SOLUSD",1757496210071,4.58076261,221.21,221.2,36.80026826]
["bitfinex","SOLUSD",1757496210474,0.06,221.21,221.2,36.80026826]
["bitfinex","SOLUSD",1757496211053,0.06,221.21,221.17,0.71]
["bitfinex","SOLUSD",1757496211394,0.06,221.21,221.15,26.0]
["bitfinex","SOLUSD",1757496211395,0.74,221.21,221.15,26.0]
["bitfinex","SOLUSD",1757496211575,0.74,221.21,221.16,35.12]
["bitfinex","SOLUSD",1757496211576,2.52026826,221.2,221.16,35.12]
["bitfinex","SOLUSD",1757496211874,0.68,221.19,221.16,35.12]
["bitfinex","SOLUSD",1757496212073,0.68,221.18,221.16,35.12]
["bitfinex","SOLUSD",1757496212580,4.52140887,221.17,221.16,35.12]
["bitfinex","SOLUSD",1757496213779,4.5212031,221.19,221.16,35.12]
["bitfinex","SOLUSD",1757496213984,5.2012031,221.19,221.16,35.12]
["bitfinex","SOLUSD",1757496214573,4.5212031,221.19,221.16,35.12]
["bitfinex","SOLUSD",1757496214777,4.5212031,221.19,221.16,35.83]
["bitfinex","SOLUSD",1757496215079,5.2012031,221.19,221.16,35.12]
["bitfinex","SOLUSD",1757496215382,4.5212031,221.19,221.16,35.12]
["bitfinex","SOLUSD",1757496215582,4.5212031,221.19,221.16,35.83]
["bitfinex","SOLUSD",1757496215872,4.5212031,221.19,221.16,35.12]
["bitfinex","SOLUSD",1757496216084,5.2012031,221.19,221.16,35.12]
["bitfinex","SOLUSD",1757496216457,4.5212031,221.19,221.16,35.12]
["bitfinex","SOLUSD",1757496216657,4.5212031,221.19,221.16,35.83]
["bitfinex","SOLUSD",1757496216857,4.52079566,221.2,221.16,35.83]
["bitfinex","SOLUSD",1757496217358,4.52079566,221.2,221.16,37.67026826]
["bitfinex","SOLUSD",1757496217555,5.20079566,221.2,221.16,37.67026826]
["bitfinex","SOLUSD",1757496218380,4.52079566,221.2,221.16,36.96026826]
["bitfinex","SOLUSD",1757496218586,6.3614727,221.18,221.1,0.71]
["bitfinex","SOLUSD",1757496218763,44.34026826,221.17,221.11,1.84026826]
["bitfinex","SOLUSD",1757496219080,45.02026826,221.16,221.12,35.1]
["bitfinex","SOLUSD",1757496219261,0.68,221.15,221.12,35.1]
["bitfinex","SOLUSD",1757496219459,42.5,221.16,221.12,35.81]
["bitfinex","SOLUSD",1757496219661,0.68,221.15,221.12,35.1]
["bitfinex","SOLUSD",1757496219966,0.68,221.14,221.12,35.1]
["bitfinex","SOLUSD",1757496220166,44.34026826,221.16,221.12,35.1]
["bitfinex","SOLUSD",1757496220367,0.68,221.15,221.12,35.1]
["bitfinex","SOLUSD",1757496220584,4.52202224,221.14,221.12,35.1]
["bitfinex","SOLUSD",1757496220980,4.52202224,221.14,221.13,35.1]
["bitfinex","SOLUSD",1757496221579,16.54707786,221.14,221.12,35.1]
["bitfinex","SOLUSD",1757496221883,15.82707786,221.14,221.12,35.1]
["bitfinex","SOLUSD",1757496222090,4.52202224,221.14,221.12,35.1]
["bitfinex","SOLUSD",1757496222391,47.74167989,221.16,221.12,37.63026826]
["bitfinex","SOLUSD",1757496222676,47.02167989,221.16,221.13,2.53026826]
["bitfinex","SOLUSD",1757496223089,0.72,221.15,221.12,35.1]
["bitfinex","SOLUSD",1757496223584,47.02167989,221.16,221.12,37.63026826]
["bitfinex","SOLUSD",1757496223783,47.74167989,221.16,221.13,35.12]
["bitfinex","SOLUSD",1757496223960,0.72,221.15,221.12,1.84026826]
["bitfinex","SOLUSD",1757496224163,0.72,221.15,221.13,35.12]
["bitfinex","SOLUSD",1757496224770,47.02167989,221.16,221.1,1.84026826]
["bitfinex","SOLUSD",1757496224771,5.24202224,221.14,221.1,1.84026826]
["bitfinex","SOLUSD",1757496224965,0.72,221.13,221.1,1.84026826]
["bitfinex","SOLUSD",1757496225164,43.22,221.13,221.11,35.12]
["bitfinex","SOLUSD",1757496225881,42.5,221.13,221.11,35.12]
["bitfinex","SOLUSD",1757496226768,4.52243125,221.12,221.11,35.12]
["bitfinex","SOLUSD",1757496228162,4.52243125,221.12,221.08,0.69]
["bitfinex","SOLUSD",1757496228365,5.24243125,221.12,221.09,36.94026826]
["bitfinex","SOLUSD",1757496228783,5.24243125,221.12,221.1,35.1]
["bitfinex","SOLUSD",1757496228982,0.72,221.11,221.1,35.1]
["bitfinex","SOLUSD",1757496229974,5.24263579,221.11,221.1,35.1]
["bitfinex","SOLUSD",1757496231592,4.52243125,221.12,221.1,35.1]
["bitfinex","SOLUSD",1757496231794,5.24243125,221.12,221.1,35.1]
["bitfinex","SOLUSD",1757496232105,0.72,221.11,221.07,0.03]
["bitfinex","SOLUSD",1757496232309,0.72,221.11,221.08,35.08]
["bitfinex","SOLUSD",1757496232478,0.72,221.1,221.08,35.08]
["bitfinex","SOLUSD",1757496232793,43.22,221.09,221.08,35.08]
["bitfinex","SOLUSD",1757496232998,43.22,221.09,221.07,0.03]
["bitfinex","SOLUSD",1757496233187,0.72,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496233694,5.2432495,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496241087,8.11990645,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496241407,5.2432495,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496247794,8.11990645,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496251086,5.3032495,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496251286,8.17990645,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496251699,5.3032495,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496251903,8.17990645,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496260307,5.3032495,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496261691,8.17990645,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496262800,5.3032495,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496263005,8.17990645,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496263299,7.67990645,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496263628,4.5832495,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496264903,0.06,221.08,221.07,3.56665695]
["bitfinex","SOLUSD",1757496285345,0.06,221.08,221.07,0.69]
["bitfinex","SOLUSD",1757496285544,0.06,221.08,221.07,3.56665695]
["bitfinex","SOLUSD",1757496287048,0.73,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496288855,5.2532495,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496295245,5.2532495,221.08,221.07,2.90665695]
["bitfinex","SOLUSD",1757496296459,5.2532495,221.08,221.07,1.87068966]
["bitfinex","SOLUSD",1757496298345,5.2532495,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496299159,0.06,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757496300548,0.06,221.08,221.07,2.53068966]
["bitfinex","SOLUSD",1757496307269,0.06,221.08,221.07,7.05414376]
["bitfinex","SOLUSD",1757496307963,0.06,221.08,221.07,2.53068966]
["bitfinex","SOLUSD",1757496310740,0.06,221.08,221.07,7.05414376]
["bitfinex","SOLUSD",1757496311777,0.06,221.11,221.08,13.59559401]
["bitfinex","SOLUSD",1757496312066,42.56,221.13,221.1,1.84068966]
["bitfinex","SOLUSD",1757496312248,0.06,221.13,221.12,6.36312091]
["bitfinex","SOLUSD",1757496312447,0.06,221.13,221.12,7.04312091]
["bitfinex","SOLUSD",1757496312643,0.06,221.13,221.12,2.52068966]
["bitfinex","SOLUSD",1757496314368,0.06,221.13,221.12,7.04312091]
["bitfinex","SOLUSD",1757496314570,0.06,221.13,221.12,37.48068966]
["bitfinex","SOLUSD",1757496315265,0.06,221.13,221.12,42.00312091]
["bitfinex","SOLUSD",1757496316870,0.06,221.13,221.12,49.36587955]
["bitfinex","SOLUSD",1757496317759,0.06,221.13,221.1,39.5811132]
["bitfinex","SOLUSD",1757496318072,0.06,221.13,221.12,1.84068966]
["bitfinex","SOLUSD",1757496318279,0.06,221.13,221.12,36.80068966]
["bitfinex","SOLUSD",1757496319579,0.06,221.13,221.12,1.84068966]
["bitfinex","SOLUSD",1757496319778,0.06,221.13,221.12,36.80068966]
["bitfinex","SOLUSD",1757496319979,0.06,221.13,221.12,37.48068966]
["bitfinex","SOLUSD",1757496322274,0.06,221.13,221.12,42.00312091]
["bitfinex","SOLUSD",1757496325381,0.06,221.13,221.12,37.48068966]
["bitfinex","SOLUSD",1757496328180,0.06,221.13,221.12,44.8434483]
["bitfinex","SOLUSD",1757496329286,0.06,221.13,221.12,44.1634483]
["bitfinex","SOLUSD",1757496329968,0.06,221.13,221.12,44.8434483]
["bitfinex","SOLUSD",1757496331684,0.06,221.13,221.12,44.8234483]
["bitfinex","SOLUSD",1757496332784,0.06,221.13,221.12,44.1434483]
["bitfinex","SOLUSD",1757496333675,0.75,221.13,221.12,1.84068966]
["bitfinex","SOLUSD",1757496333883,0.75,221.13,221.12,36.78068966]
["bitfinex","SOLUSD",1757496334380,0.06,221.13,221.12,36.78068966]
["bitfinex","SOLUSD",1757496335377,0.06,221.13,221.12,1.84068966]
["bitfinex","SOLUSD",1757496335573,0.06,221.13,221.12,36.78068966]
["bitfinex","SOLUSD",1757496337378,0.06,221.13,221.12,37.46068966]
["bitfinex","SOLUSD",1757496337968,0.06,221.13,221.12,44.8234483]
["bitfinex","SOLUSD",1757496340484,0.06,221.13,221.12,49.34587955]
["bitfinex","SOLUSD",1757496343386,0.06,221.13,221.11,0.03]
["bitfinex","SOLUSD",1757496343587,0.06,221.13,221.12,44.1434483]
["bitfinex","SOLUSD",1757496343903,0.06,221.13,221.11,0.03]
["bitfinex","SOLUSD",1757496344082,0.71,221.13,221.12,36.78068966]
["bitfinex","SOLUSD",1757496344477,0.06,221.13,221.12,36.78068966]
["bitfinex","SOLUSD",1757496346877,0.06,221.13,221.11,0.03]
["bitfinex","SOLUSD",1757496347101,0.06,221.13,221.12,36.78068966]
["bitfinex","SOLUSD",1757496348598,0.06,221.13,221.12,37.46068966]
["bitfinex","SOLUSD",1757496350803,0.06,221.13,221.12,41.98312091]
["bitfinex","SOLUSD",1757496357107,0.06,221.13,221.12,37.46068966]
["bitfinex","SOLUSD",1757496358318,0.06,221.13,221.12,38.49312331]
["bitfinex","SOLUSD",1757496360583,0.06,221.16,221.12,45.88867787]
["bitfinex","SOLUSD",1757496360780,0.06,221.16,221.15,26.0]
["bitfinex","SOLUSD",1757496361002,0.06,221.16,221.15,63.79312331]
["bitfinex","SOLUSD",1757496361196,0.06,221.16,221.15,64.47312331]
["bitfinex","SOLUSD",1757496363710,0.06,221.16,221.15,68.99494108]
["bitfinex","SOLUSD",1757496364430,0.06,221.16,221.15,82.59053509]
["bitfinex","SOLUSD",1757496364714,0.06,221.16,221.15,96.16857487]
["bitfinex","SOLUSD",1757496364889,0.03417056,221.16,221.15,96.16857487]
["bitfinex","SOLUSD",1757496366217,0.06,221.18,221.16,13.59559401]
["bitfinex","SOLUSD",1757496366524,0.06,221.18,221.17,51.38871732]
["bitfinex","SOLUSD",1757496366695,0.06,221.18,221.17,52.06871732]
["bitfinex","SOLUSD",1757496366900,0.06,221.18,221.17,53.87904069]
["bitfinex","SOLUSD",1757496367100,0.06,221.18,221.17,58.40044956]
["bitfinex","SOLUSD",1757496369234,0.06,221.18,221.17,58.38044956]
["bitfinex","SOLUSD",1757496370910,0.06,221.21,221.2,39.59559401]
["bitfinex","SOLUSD",1757496371109,0.06,221.21,221.2,77.36871732]
["bitfinex","SOLUSD",1757496371429,0.06,221.21,221.2,78.05871732]
["bitfinex","SOLUSD",1757496371629,0.06,221.21,221.2,79.86879493]
["bitfinex","SOLUSD",1757496372207,0.06,221.21,221.2,84.38959059]
["bitfinex","SOLUSD",1757496372831,0.06,221.21,221.2,27.81007761]
["bitfinex","SOLUSD",1757496373039,0.76,221.21,221.2,27.81007761]
["bitfinex","SOLUSD",1757496373341,0.06,221.21,221.2,63.77312331]
["bitfinex","SOLUSD",1757496375539,0.06,221.21,221.2,68.29391897]
["bitfinex","SOLUSD",1757496376610,0.06,221.21,221.2,33.39391897]
["bitfinex","SOLUSD",1757496376814,0.06,221.21,221.2,68.29391897]
["bitfinex","SOLUSD",1757496377238,0.06,221.21,221.2,68.98391897]
["bitfinex","SOLUSD",1757496377416,0.06,221.21,221.2,63.77312331]
["bitfinex","SOLUSD",1757496378018,0.06,221.21,221.2,68.29391897]
["bitfinex","SOLUSD",1757496379827,0.06,221.21,221.2,70.79416041]
["bitfinex","SOLUSD",1757496380812,0.06,221.21,221.2,84.38975442]
["bitfinex","SOLUSD",1757496384736,0.06,221.21,221.2,81.51663111]
["bitfinex","SOLUSD",1757496384939,0.06,221.21,221.2,84.38975442]
["bitfinex","SOLUSD",1757496390249,0.06,221.21,221.2,84.36975442]
["bitfinex","SOLUSD",1757496391343,0.06,221.21,221.2,49.48975442]
["bitfinex","SOLUSD",1757496391536,0.06,221.21,221.2,84.36975442]
["bitfinex","SOLUSD",1757496393937,0.06,221.21,221.2,83.67975442]
["bitfinex","SOLUSD",1757496394645,0.06,221.21,221.2,84.36975442]
["bitfinex","SOLUSD",1757496397552,0.06,221.21,221.2,49.48975442]
["bitfinex","SOLUSD",1757496397746,0.06,221.21,221.2,84.36975442]
["bitfinex","SOLUSD",1757496398835,0.06,221.21,221.2,49.48975442]
["bitfinex","SOLUSD",1757496399144,0.06,221.21,221.2,84.36975442]
["bitfinex","SOLUSD",1757496400952,0.06,221.21,221.2,49.48975442]
["bitfinex","SOLUSD",1757496401143,0.06,221.21,221.2,83.67975442]
["bitfinex","SOLUSD",1757496401541,0.06,221.21,221.2,84.33975442]
["bitfinex","SOLUSD",1757496410348,0.76,221.21,221.2,27.81024144]
["bitfinex","SOLUSD",1757496410549,0.76,221.21,221.2,63.73312331]
["bitfinex","SOLUSD",1757496411248,0.06,221.21,221.2,63.73312331]
["bitfinex","SOLUSD",1757496411659,0.76,221.21,221.2,63.73312331]
["bitfinex","SOLUSD",1757496411872,0.76,221.21,221.18,0.03]
["bitfinex","SOLUSD",1757496412050,0.76,221.21,221.2,2.87312331]
["bitfinex","SOLUSD",1757496412567,0.76,221.21,221.2,37.73312331]
["bitfinex","SOLUSD",1757496413148,5.28059129,221.21,221.2,2.87312331]
["bitfinex","SOLUSD",1757496413348,5.28059129,221.21,221.2,37.73312331]
["bitfinex","SOLUSD",1757496413557,5.28059129,221.21,221.2,34.86]
["bitfinex","SOLUSD",1757496413745,5.28059129,221.21,221.2,37.73312331]
["bitfinex","SOLUSD",1757496414771,0.76,221.21,221.2,37.73312331]
["bitfinex","SOLUSD",1757496415080,0.76,221.21,221.2,34.86]
["bitfinex","SOLUSD",1757496415242,0.76,221.21,221.2,37.73312331]
["bitfinex","SOLUSD",1757496416157,5.28059129,221.21,221.2,37.73312331]
["bitfinex","SOLUSD",1757496416856,5.28059129,221.21,221.2,34.86]
["bitfinex","SOLUSD",1757496420172,5.28059129,221.21,221.19,1.83847799]
["bitfinex","SOLUSD",1757496420379,0.06,221.21,221.2,34.86]
["bitfinex","SOLUSD",1757496420882,0.76,221.21,221.2,34.86]
["bitfinex","SOLUSD",1757496421290,0.76,221.21,221.2,36.69847799]
["bitfinex","SOLUSD",1757496421875,5.28059129,221.21,221.2,36.69847799]
["bitfinex","SOLUSD",1757496427794,5.28059129,221.21,221.18,0.03]
["bitfinex","SOLUSD",1757496427997,5.28059129,221.21,221.2,1.83847799]
["bitfinex","SOLUSD",1757496429991,5.28059129,221.21,221.19,36.69847799]
["bitfinex","SOLUSD",1757496430491,5.28059129,221.21,221.19,1.83847799]
["bitfinex","SOLUSD",1757496430680,5.28059129,221.21,221.2,34.86]
["bitfinex","SOLUSD",1757496431597,5.28059129,221.21,221.19,1.83847799]
["bitfinex","SOLUSD",1757496431892,0.06,221.21,221.2,34.84]
["bitfinex","SOLUSD",1757496432499,0.76,221.21,221.2,34.84]
["bitfinex","SOLUSD",1757496432799,0.06,221.21,221.2,34.84]
["bitfinex","SOLUSD",1757496434195,0.06,221.21,221.2,35.54]
["bitfinex","SOLUSD",1757496434380,0.06,221.21,221.2,37.37847799]
["bitfinex","SOLUSD",1757496440005,0.06,221.21,221.2,2.53847799]
["bitfinex","SOLUSD",1757496440303,0.06,221.21,221.2,37.37847799]
["bitfinex","SOLUSD",1757496441202,0.76,221.21,221.2,36.67847799]
["bitfinex","SOLUSD",1757496441392,0.06,221.21,221.2,36.67847799]
["bitfinex","SOLUSD",1757496441899,0.06,221.21,221.2,1.83847799]
["bitfinex","SOLUSD",1757496442100,0.06,221.21,221.2,36.67847799]
["bitfinex","SOLUSD",1757496444136,0.06,221.21,221.2,37.37847799]
["bitfinex","SOLUSD",1757496446317,0.06,221.21,221.2,36.67847799]
["bitfinex","SOLUSD",1757496446520,0.06,221.21,221.2,37.37847799]
["bitfinex","SOLUSD",1757496446990,0.06,221.21,221.2,36.67847799]
["bitfinex","SOLUSD",1757496452117,0.06,221.21,221.2,37.37847799]
["bitfinex","SOLUSD",1757496453115,0.06,221.21,221.2,1.83847799]
["bitfinex","SOLUSD",1757496453421,0.06,221.21,221.2,36.65847799]
["bitfinex","SOLUSD",1757496453813,0.06,221.21,221.2,37.35847799]
["bitfinex","SOLUSD",1757496454014,0.06,221.21,221.2,35.52]
["bitfinex","SOLUSD",1757496454312,0.06,221.21,221.2,37.35847799]
["bitfinex","SOLUSD",1757496456821,0.06,221.21,221.2,36.65847799]
["bitfinex","SOLUSD",1757496457026,0.06,221.21,221.2,37.35847799]
["bitfinex","SOLUSD",1757496457214,0.06,221.21,221.2,1.83847799]
["bitfinex","SOLUSD",1757496457417,0.06,221.21,221.2,36.65847799]
["bitfinex","SOLUSD",1757496458437,0.76,221.21,221.18,0.03]
["bitfinex","SOLUSD",1757496458618,0.7,221.2,221.19,34.82]
["bitfinex","SOLUSD",1757496459333,5.22079566,221.2,221.19,34.82]
["bitfinex","SOLUSD",1757496459926,4.52079566,221.2,221.19,34.82]
["bitfinex","SOLUSD",1757496460521,4.52079566,221.2,221.19,37.35847799]
["bitfinex","SOLUSD",1757496460823,4.52079566,221.2,221.19,36.65847799]
["bitfinex","SOLUSD",1757496461327,4.58059129,221.21,221.19,36.65847799]
["bitfinex","SOLUSD",1757496461623,47.08059129,221.21,221.19,36.65847799]
["bitfinex","SOLUSD",1757496464837,47.78059129,221.21,221.19,36.65847799]
["bitfinex","SOLUSD",1757496465737,47.78059129,221.21,221.19,34.82]
["bitfinex","SOLUSD",1757496466627,43.2,221.2,221.18,0.03]
["bitfinex","SOLUSD",1757496468124,4.52100004,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496468629,5.22100004,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496471023,7.05947803,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496472038,57.34355003,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496474847,6.38947803,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496475051,6.38947803,221.19,221.18,2.54847799]
["bitfinex","SOLUSD",1757496475523,6.38947803,221.19,221.18,1.86847799]
["bitfinex","SOLUSD",1757496476529,4.52100004,221.19,221.18,2.54847799]
["bitfinex","SOLUSD",1757496478343,0.06,221.21,221.18,2.54847799]
["bitfinex","SOLUSD",1757496478530,0.06,221.21,221.2,1.83847799]
["bitfinex","SOLUSD",1757496478943,0.06,221.21,221.2,2.51847799]
["bitfinex","SOLUSD",1757496480341,0.06,221.21,221.2,3.55189838]
["bitfinex","SOLUSD",1757496481677,0.06,221.21,221.2,8.07269404]
["bitfinex","SOLUSD",1757496481850,0.06,221.23,221.22,2.87189838]
["bitfinex","SOLUSD",1757496482340,0.06,221.23,221.22,3.55189838]
["bitfinex","SOLUSD",1757496482555,0.06,221.23,221.22,8.07228532]
["bitfinex","SOLUSD",1757496483245,0.06,221.23,221.22,0.68]
["bitfinex","SOLUSD",1757496483546,0.06,221.23,221.22,38.35189838]
["bitfinex","SOLUSD",1757496483941,0.06,221.23,221.22,42.87228532]
["bitfinex","SOLUSD",1757496485555,0.06,221.23,221.22,8.07228532]
["bitfinex","SOLUSD",1757496485744,0.06,221.23,221.22,42.87228532]
["bitfinex","SOLUSD",1757496488620,0.06,221.23,221.18,0.71]
["bitfinex","SOLUSD",1757496488825,0.06,221.23,221.22,2.87189838]
["bitfinex","SOLUSD",1757496489038,0.06,221.23,221.22,3.55189838]
["bitfinex","SOLUSD",1757496490536,0.06,221.23,221.22,37.67189838]
["bitfinex","SOLUSD",1757496490847,0.76,221.23,221.21,37.67189838]
["bitfinex","SOLUSD",1757496491043,0.68,221.22,221.18,0.03]
["bitfinex","SOLUSD",1757496491249,0.68,221.22,221.18,34.83]
["bitfinex","SOLUSD",1757496491558,0.68,221.21,221.18,0.03]
["bitfinex","SOLUSD",1757496491733,3.55189838,221.21,221.18,0.03]
["bitfinex","SOLUSD",1757496492048,2.87189838,221.2,221.18,0.03]
["bitfinex","SOLUSD",1757496492426,5.20100004,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496499544,4.52079566,221.2,221.18,0.03]
["bitfinex","SOLUSD",1757496499745,5.20079566,221.2,221.18,0.03]
["bitfinex","SOLUSD",1757496500065,4.52079566,221.2,221.18,0.03]
["bitfinex","SOLUSD",1757496500264,0.68,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496501240,3.55189838,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496501436,8.07289842,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496502064,34.07289842,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496502945,47.66849243,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496503158,82.46849243,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496503356,84.27996357,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496503964,81.40806519,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496504176,84.27996357,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496505849,58.27996357,221.19,221.18,0.03]
["bitfinex","SOLUSD",1757496506145,42.47,221.17,221.15,0.03]
["bitfinex","SOLUSD",1757496506350,45.34189838,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757496506662,13.59559401,221.15,221.13,1e-08]
["bitfinex","SOLUSD",1757496506864,2.87189838,221.14,221.13,1e-08]
["bitfinex","SOLUSD",1757496507172,3.55189838,221.14,221.13,1e-08]
["bitfinex","SOLUSD",1757496507750,0.68,221.14,221.13,1e-08]
["bitfinex","SOLUSD",1757496508359,8.07392062,221.14,221.13,1e-08]
["bitfinex","SOLUSD",1757496513069,21.66951463,221.14,221.13,1e-08]
["bitfinex","SOLUSD",1757496514056,23.48139605,221.14,221.13,1e-08]
["bitfinex","SOLUSD",1757496515880,26.0,221.11,221.08,0.03]
["bitfinex","SOLUSD",1757496516176,42.5,221.1,221.08,0.03]
["bitfinex","SOLUSD",1757496516760,4.52304491,221.09,221.08,0.03]
["bitfinex","SOLUSD",1757496520855,4.52284034,221.1,221.08,0.03]
["bitfinex","SOLUSD",1757496521259,7.39473872,221.1,221.08,0.03]
["bitfinex","SOLUSD",1757496522068,29.54189838,221.09,221.08,0.03]
["bitfinex","SOLUSD",1757496522589,28.87189838,221.09,221.08,0.03]
["bitfinex","SOLUSD",1757496522777,42.46749239,221.09,221.08,0.03]
["bitfinex","SOLUSD",1757496522958,82.4805373,221.09,221.08,0.03]
["bitfinex","SOLUSD",1757496523290,13.59559401,221.07,221.06,0.03]
["bitfinex","SOLUSD",1757496523587,51.28749239,221.07,221.06,0.03]
["bitfinex","SOLUSD",1757496523767,51.95749239,221.07,221.06,0.03]
["bitfinex","SOLUSD",1757496524878,58.29332048,221.07,221.06,0.03]
["bitfinex","SOLUSD",1757496525074,4.5234541,221.07,221.06,0.03]
["bitfinex","SOLUSD",1757496526977,27.38541605,221.09,221.06,0.03]
["bitfinex","SOLUSD",1757496527174,4.5232495,221.08,221.07,2.87189838]
["bitfinex","SOLUSD",1757496527372,30.5232495,221.08,221.07,2.87189838]
["bitfinex","SOLUSD",1757496527875,4.5232495,221.08,221.07,3.53189838]
["bitfinex","SOLUSD",1757496529066,11.30639155,221.12,221.07,3.53189838]
["bitfinex","SOLUSD",1757496529266,11.30639155,221.12,221.11,2.87189838]
["bitfinex","SOLUSD",1757496529464,11.30639155,221.12,221.11,3.53189838]
["bitfinex","SOLUSD",1757496530178,11.30639155,221.12,221.11,0.66]
["bitfinex","SOLUSD",1757496532784,15.8288228,221.12,221.11,0.66]
["bitfinex","SOLUSD",1757496537778,15.8888228,221.12,221.11,0.66]
["bitfinex","SOLUSD",1757496538182,4.58243125,221.12,221.11,0.66]
["bitfinex","SOLUSD",1757496538505,0.06,221.12,221.11,3.53189838]
["bitfinex","SOLUSD",1757496540279,0.06,221.12,221.11,2.49936696]
["bitfinex","SOLUSD",1757496547208,0.06,221.12,221.11,53.9750646]
["bitfinex","SOLUSD",1757496547716,0.06,221.12,221.11,46.61759676]
["bitfinex","SOLUSD",1757496549703,0.06,221.12,221.11,53.9750646]
["bitfinex","SOLUSD",1757496551116,0.06,221.14,221.11,53.9750646]
["bitfinex","SOLUSD",1757496551318,0.06,221.14,221.13,48.79242881]
["bitfinex","SOLUSD",1757496551692,0.06,221.14,221.13,49.48242881]
["bitfinex","SOLUSD",1757496552794,0.06,221.14,221.13,44.80782075]
["bitfinex","SOLUSD",1757496552987,0.06,221.14,221.12,1.81056919]
["bitfinex","SOLUSD",1757496553211,0.06,221.14,221.13,1.83936696]
["bitfinex","SOLUSD",1757496554708,0.06,221.14,221.13,2.52936696]
["bitfinex","SOLUSD",1757496554913,0.06,221.14,221.13,34.82]
["bitfinex","SOLUSD",1757496555115,0.06,221.14,221.13,36.65936696]
["bitfinex","SOLUSD",1757496555310,0.06,221.14,221.13,1.83936696]
["bitfinex","SOLUSD",1757496560408,0.06,221.14,221.13,2.52936696]
["bitfinex","SOLUSD",1757496567229,0.06,221.14,221.13,0.69]
["bitfinex","SOLUSD",1757496567428,0.06,221.14,221.13,1.83936696]
["bitfinex","SOLUSD",1757496569229,0.06,221.14,221.13,2.52936696]
["bitfinex","SOLUSD",1757496570135,0.06,221.14,221.13,36.67936696]
["bitfinex","SOLUSD",1757496571842,0.06,221.14,221.13,36.65936696]
["bitfinex","SOLUSD",1757496574019,0.06,221.14,221.13,34.82]
["bitfinex","SOLUSD",1757496574212,0.06,221.14,221.13,1.83936696]
["bitfinex","SOLUSD",1757496574427,0.06,221.14,221.13,36.65936696]
["bitfinex","SOLUSD",1757496575333,0.78,221.14,221.13,36.63936696]
["bitfinex","SOLUSD",1757496575835,0.06,221.14,221.13,36.63936696]
["bitfinex","SOLUSD",1757496576333,0.06,221.14,221.12,0.03]
["bitfinex","SOLUSD",1757496576512,0.06,221.14,221.13,1.83936696]
["bitfinex","SOLUSD",1757496577122,0.78,221.14,221.13,1.83936696]
["bitfinex","SOLUSD",1757496577930,5.30202224,221.14,221.13,1.83936696]
["bitfinex","SOLUSD",1757496580633,5.30202224,221.14,221.12,34.83]
["bitfinex","SOLUSD",1757496580840,4.58202224,221.14,221.12,1.86936696]
["bitfinex","SOLUSD",1757496581038,0.72,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496583019,5.24222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496592645,5.30222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496598546,4.58222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496599353,0.06,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496599654,0.78,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496599948,0.06,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496600532,0.06,221.13,221.12,0.74]
["bitfinex","SOLUSD",1757496601339,0.06,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496603351,0.06,221.13,221.12,0.74]
["bitfinex","SOLUSD",1757496604454,0.06,221.13,221.12,29.61506807]
["bitfinex","SOLUSD",1757496605134,0.06,221.13,221.12,3.61506807]
["bitfinex","SOLUSD",1757496605335,0.06,221.13,221.12,0.74]
["bitfinex","SOLUSD",1757496609858,47.08222674,221.13,221.12,0.74]
["bitfinex","SOLUSD",1757496610057,47.08222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496610564,47.80222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496610864,47.08222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496615855,4.58222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496618955,0.06,221.13,221.12,3.60506807]
["bitfinex","SOLUSD",1757496632372,0.06,221.13,221.12,2.90506807]
["bitfinex","SOLUSD",1757496632571,0.06,221.13,221.12,3.60506807]
["bitfinex","SOLUSD",1757496632989,0.06,221.13,221.12,2.90506807]
["bitfinex","SOLUSD",1757496634778,0.06,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496634978,0.06,221.13,221.12,0.73]
["bitfinex","SOLUSD",1757496636686,0.06,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496637588,3.63506807,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496637770,0.76,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496638790,5.28222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757496653788,13.59559401,221.12,221.07,0.03]
["bitfinex","SOLUSD",1757496654011,13.59559401,221.12,221.06,0.03]
["bitfinex","SOLUSD",1757496654012,2.87506807,221.08,221.06,1e-08]
["bitfinex","SOLUSD",1757496654321,2.87506807,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496654696,3.54506807,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496654901,17.14066208,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496655108,21.66411618,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496655693,56.44411618,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496656113,58.25649017,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496659518,55.3814221,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496659729,58.25649017,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496660218,19.9314221,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496660405,57.58649017,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496661011,58.25649017,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496662409,57.22314755,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496667414,55.41077356,221.07,221.06,1e-08]
["bitfinex","SOLUSD",1757496669631,13.59559401,221.06,221.02,0.03]
["bitfinex","SOLUSD",1757496669929,41.43731946,221.03,221.02,0.03]
["bitfinex","SOLUSD",1757496670129,76.21731946,221.03,221.02,0.03]
["bitfinex","SOLUSD",1757496670448,76.88731946,221.03,221.02,0.03]
["bitfinex","SOLUSD",1757496672118,26.0,220.99,220.96,0.68]
["bitfinex","SOLUSD",1757496672313,1.84172545,220.97,220.96,0.68]
["bitfinex","SOLUSD",1757496672829,37.33172545,220.97,220.95,0.2]
["bitfinex","SOLUSD",1757496673134,57.73731946,220.96,220.95,0.2]
["bitfinex","SOLUSD",1757496673838,55.89559401,220.96,220.95,0.2]
["bitfinex","SOLUSD",1757496674138,57.73731946,220.96,220.95,0.2]
["bitfinex","SOLUSD",1757496674337,97.04302547,220.96,220.95,0.2]
["bitfinex","SOLUSD",1757496674536,97.04302547,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1757496674718,97.75302547,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1757496677635,97.04302547,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1757496678122,189.25302547,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1757496678437,154.47302547,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1757496678640,189.27302547,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1757496680117,191.0863854,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1757496680736,149.91895394,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1757496680938,153.73465995,220.96,220.95,0.68000001]
["bitfinex","SOLUSD",1757496681131,11.31247289,221.0,220.95,2.52172546]
["bitfinex","SOLUSD",1757496681436,11.31247289,221.0,220.98,1.84172545]
["bitfinex","SOLUSD",1757496681739,11.31247289,221.0,220.99,0.68]
["bitfinex","SOLUSD",1757496681928,4.52468214,221.01,220.99,0.68]
["bitfinex","SOLUSD",1757496683520,50.63567097,221.02,220.99,0.68]
["bitfinex","SOLUSD",1757496683937,15.83567097,221.02,220.99,0.68]
["bitfinex","SOLUSD",1757496684245,50.63567097,221.02,220.99,0.68]
["bitfinex","SOLUSD",1757496684751,15.83567097,221.02,220.99,0.68]
["bitfinex","SOLUSD",1757496685052,50.63567097,221.02,220.99,0.68]
["bitfinex","SOLUSD",1757496685933,50.63567097,221.02,221.0,0.68]
["bitfinex","SOLUSD",1757496686431,50.63567097,221.02,221.01,0.68]
["bitfinex","SOLUSD",1757496686744,15.83567097,221.02,221.01,0.68]
["bitfinex","SOLUSD",1757496686929,50.63567097,221.02,221.01,0.68]
["bitfinex","SOLUSD",1757496687926,15.83567097,221.02,221.01,0.68]
["bitfinex","SOLUSD",1757496688447,15.83567097,221.02,221.0,0.68]
["bitfinex","SOLUSD",1757496689247,15.83567097,221.02,220.97,1.84172545]
["bitfinex","SOLUSD",1757496689454,15.83567097,221.02,221.01,0.68]
["bitfinex","SOLUSD",1757496690631,1.84172545,221.05,221.01,2.52172545]
["bitfinex","SOLUSD",1757496690839,1.84172545,221.05,220.95,26.00000001]
["bitfinex","SOLUSD",1757496690840,4.52368002,221.06,221.04,1.84172545]
["bitfinex","SOLUSD",1757496691039,4.58352273,221.07,221.05,2.52172545]
["bitfinex","SOLUSD",1757496691248,4.58352273,221.07,221.06,0.68]
["bitfinex","SOLUSD",1757496692150,0.06,221.07,221.06,0.68]
["bitfinex","SOLUSD",1757496695849,4.5834541,221.07,221.06,0.68]
["bitfinex","SOLUSD",1757496696552,0.06,221.07,221.06,0.68]
["bitfinex","SOLUSD",1757496700659,0.06,221.07,221.06,2.52172545]
["bitfinex","SOLUSD",1757496702846,0.06,221.07,221.06,0.68]
["bitfinex","SOLUSD",1757496703052,0.06,221.07,221.06,2.52172545]
["bitfinex","SOLUSD",1757496705562,0.06,221.07,221.06,0.68]
["bitfinex","SOLUSD",1757496705956,0.06,221.07,221.06,2.52172545]
["bitfinex","SOLUSD",1757496709262,0.06,221.07,221.06,0.68]
["bitfinex","SOLUSD",1757496709443,0.06,221.07,221.06,2.52172545]
["bitfinex","SOLUSD",1757496710545,0.06,221.1,221.06,7.04538418]
["bitfinex","SOLUSD",1757496710770,0.06,221.1,221.09,27.84172545]
["bitfinex","SOLUSD",1757496711154,0.06,221.1,221.09,28.52172545]
["bitfinex","SOLUSD",1757496717272,0.06,221.1,221.09,63.28172545]
["bitfinex","SOLUSD",1757496721653,0.06,221.1,221.08,26.0]
["bitfinex","SOLUSD",1757496721854,0.06,221.1,221.04,1.81130709]
["bitfinex","SOLUSD",1757496721855,0.66,221.09,221.04,1.81130709]
["bitfinex","SOLUSD",1757496722056,0.66,221.08,221.02,2.52172545]
["bitfinex","SOLUSD",1757496722289,0.66,221.07,221.03,36.60172545]
["bitfinex","SOLUSD",1757496722654,1.84172545,221.08,221.03,0.68]
["bitfinex","SOLUSD",1757496722856,0.66,221.06,221.03,34.76]
["bitfinex","SOLUSD",1757496723563,4.52386337,221.05,221.03,34.76]
["bitfinex","SOLUSD",1757496723977,4.52386337,221.05,221.04,0.68]
["bitfinex","SOLUSD",1757496724482,4.52358402,221.07,221.04,3.55703641]
["bitfinex","SOLUSD",1757496724676,4.52358402,221.07,221.06,2.87703641]
["bitfinex","SOLUSD",1757496725085,4.52358402,221.07,221.05,0.68]
["bitfinex","SOLUSD",1757496725384,4.52358402,221.07,221.04,2.87703641]
["bitfinex","SOLUSD",1757496725584,4.5232495,221.08,221.04,3.55703641]
["bitfinex","SOLUSD",1757496725765,5.1832495,221.08,221.04,3.55703641]
["bitfinex","SOLUSD",1757496725964,4.5232495,221.08,221.04,2.87703641]
["bitfinex","SOLUSD",1757496726180,15.83137325,221.08,221.04,2.87703641]
["bitfinex","SOLUSD",1757496726484,15.83137325,221.08,221.05,3.55703641]
["bitfinex","SOLUSD",1757496727188,4.5232495,221.08,221.05,3.55703641]
["bitfinex","SOLUSD",1757496727377,4.58302896,221.1,221.07,2.87703641]
["bitfinex","SOLUSD",1757496727566,4.58302896,221.1,221.09,2.87703641]
["bitfinex","SOLUSD",1757496727887,0.06,221.1,221.09,3.55703641]
["bitfinex","SOLUSD",1757496730079,0.06,221.1,221.09,38.31703641]
["bitfinex","SOLUSD",1757496731587,0.06,221.1,221.09,42.84008132]
["bitfinex","SOLUSD",1757496732894,0.06,221.1,221.09,8.08008132]
["bitfinex","SOLUSD",1757496733099,0.06,221.1,221.09,42.84008132]
["bitfinex","SOLUSD",1757496733993,0.06,221.1,221.09,38.31703641]
["bitfinex","SOLUSD",1757496734482,0.06,221.1,221.09,42.84008132]
["bitfinex","SOLUSD",1757496734888,0.06,221.1,221.09,38.31703641]
["bitfinex","SOLUSD",1757496735694,0.06,221.1,221.09,2.87703641]
["bitfinex","SOLUSD",1757496735880,0.06,221.1,221.09,37.63703641]
["bitfinex","SOLUSD",1757496736784,4.58284034,221.1,221.09,37.63703641]
["bitfinex","SOLUSD",1757496737178,5.28284034,221.1,221.09,37.63703641]
["bitfinex","SOLUSD",1757496737381,5.28284034,221.1,221.07,26.0]
["bitfinex","SOLUSD",1757496737686,4.58284034,221.1,221.09,2.87703641]
["bitfinex","SOLUSD",1757496738284,5.28284034,221.1,221.09,2.87703641]
["bitfinex","SOLUSD",1757496738790,5.28284034,221.1,221.08,2.87703641]
["bitfinex","SOLUSD",1757496738981,0.7,221.09,221.08,37.61703641]
["bitfinex","SOLUSD",1757496739586,0.7,221.09,221.08,34.74]
["bitfinex","SOLUSD",1757496739969,0.7,221.09,221.07,34.74]
["bitfinex","SOLUSD",1757496740177,0.7,221.08,221.07,34.74]
["bitfinex","SOLUSD",1757496741683,4.5234541,221.07,221.06,34.74]
["bitfinex","SOLUSD",1757496741885,5.2234541,221.07,221.06,34.74]
["bitfinex","SOLUSD",1757496742084,5.2234541,221.07,221.04,0.03]
["bitfinex","SOLUSD",1757496742291,42.3,221.06,221.05,34.74]
["bitfinex","SOLUSD",1757496742599,43.0,221.06,221.04,0.03]
["bitfinex","SOLUSD",1757496742779,0.7,221.05,221.04,0.03]
["bitfinex","SOLUSD",1757496743680,8.10089978,221.05,221.04,0.03]
["bitfinex","SOLUSD",1757496750098,5.22386337,221.05,221.04,0.03]
["bitfinex","SOLUSD",1757496750300,8.10089978,221.05,221.04,0.03]
["bitfinex","SOLUSD",1757496751992,56.45649379,221.05,221.04,0.03]
["bitfinex","SOLUSD",1757496755399,42.27,221.03,221.01,0.03]
["bitfinex","SOLUSD",1757496755579,37.63703641,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757496755777,38.33703641,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757496756188,51.93263042,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757496756588,13.59559401,221.01,220.95,1e-08]
["bitfinex","SOLUSD",1757496756785,2.87703641,220.97,220.95,1e-08]
["bitfinex","SOLUSD",1757496757205,3.57703641,220.97,220.95,1e-08]
["bitfinex","SOLUSD",1757496757583,4.52570601,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1757496757988,4.52570601,220.96,220.95,0.72000001]
["bitfinex","SOLUSD",1757496758195,4.52488687,221.0,220.95,3.59703642]
["bitfinex","SOLUSD",1757496758385,4.52488687,221.0,220.96,3.59703641]
["bitfinex","SOLUSD",1757496758581,4.52488687,221.0,220.97,0.72]
["bitfinex","SOLUSD",1757496759007,4.52488687,221.0,220.96,2.87703641]
["bitfinex","SOLUSD",1757496759207,4.52488687,221.0,220.97,0.72]
["bitfinex","SOLUSD",1757496759604,4.52488687,221.0,220.98,0.72]
["bitfinex","SOLUSD",1757496761318,46.82509163,220.99,220.98,0.72]
["bitfinex","SOLUSD",1757496762697,46.82509163,220.99,220.96,0.66]
["bitfinex","SOLUSD",1757496762902,46.82509163,220.99,220.95,1e-08]
["bitfinex","SOLUSD",1757496763197,61.01485712,220.99,220.96,0.66]
["bitfinex","SOLUSD",1757496763394,2.87703641,220.98,220.96,0.66]
["bitfinex","SOLUSD",1757496763612,61.01485712,220.99,220.96,0.66]
["bitfinex","SOLUSD",1757496764017,49.70212804,220.99,220.97,0.66]
["bitfinex","SOLUSD",1757496764196,46.82509163,220.99,220.98,0.66]
["bitfinex","SOLUSD",1757496766714,46.82509163,220.99,220.96,0.66]
["bitfinex","SOLUSD",1757496767007,46.8252964,220.98,220.97,0.66]
["bitfinex","SOLUSD",1757496767606,46.8252964,220.98,220.95,1e-08]
["bitfinex","SOLUSD",1757496767805,46.8252964,220.98,220.96,0.66]
["bitfinex","SOLUSD",1757496768018,46.8252964,220.98,220.97,0.66]
["bitfinex","SOLUSD",1757496768194,46.8252964,220.98,220.95,0.66000001]
["bitfinex","SOLUSD",1757496768402,46.8252964,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757496768710,50.39233281,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757496769817,49.70233281,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757496770023,46.8252964,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757496770229,46.8252964,220.98,220.97,0.69]
["bitfinex","SOLUSD",1757496771528,46.8252964,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757496772405,47.5152964,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757496773019,4.5252964,220.98,220.97,0.03]
["bitfinex","SOLUSD",1757496774736,4.52509163,220.99,220.97,0.03]
["bitfinex","SOLUSD",1757496778931,4.52509163,220.99,220.98,0.66]
["bitfinex","SOLUSD",1757496779129,4.52468214,221.01,220.98,0.66]
["bitfinex","SOLUSD",1757496779800,5.21468214,221.01,220.97,2.90703641]
["bitfinex","SOLUSD",1757496780001,5.21468214,221.01,220.97,0.69]
["bitfinex","SOLUSD",1757496782100,4.52468214,221.01,220.98,0.66]
["bitfinex","SOLUSD",1757496782305,4.52468214,221.01,221.0,2.87703641]
["bitfinex","SOLUSD",1757496782522,133.86,221.07,221.0,3.53703641]
["bitfinex","SOLUSD",1757496782740,4.58348969,221.07,221.05,2.87703641]
["bitfinex","SOLUSD",1757496783044,4.58348969,221.07,221.04,2.87703641]
["bitfinex","SOLUSD",1757496783523,4.58348969,221.07,221.05,0.66]
["bitfinex","SOLUSD",1757496783904,0.06,221.07,221.05,0.66]
["bitfinex","SOLUSD",1757496784111,0.06,221.07,221.06,3.53703641]
["bitfinex","SOLUSD",1757496784321,0.06,221.07,221.06,2.49967996]
["bitfinex","SOLUSD",1757496784625,0.06,221.07,221.06,1.83967996]
["bitfinex","SOLUSD",1757496784819,0.06,221.07,221.06,2.49967996]
["bitfinex","SOLUSD",1757496785930,0.06,221.07,221.06,0.66]
["bitfinex","SOLUSD",1757496786229,0.06,221.07,221.06,2.49967996]
["bitfinex","SOLUSD",1757496787702,0.06,221.07,221.06,1.83967996]
["bitfinex","SOLUSD",1757496787914,0.06,221.07,221.06,2.49967996]
["bitfinex","SOLUSD",1757496789727,0.06,221.07,221.06,0.66]
["bitfinex","SOLUSD",1757496790032,42.3,221.06,221.01,0.66]
["bitfinex","SOLUSD",1757496790237,0.69,221.05,221.01,0.66]
["bitfinex","SOLUSD",1757496791213,4.52406804,221.04,221.01,0.66]
["bitfinex","SOLUSD",1757496792634,4.52386337,221.05,221.01,2.49967996]
["bitfinex","SOLUSD",1757496793845,5.19386337,221.05,221.01,2.49967996]
["bitfinex","SOLUSD",1757496794145,15.83352181,221.05,221.0,1.83967996]
["bitfinex","SOLUSD",1757496794542,4.52386337,221.05,221.01,2.52967996]
["bitfinex","SOLUSD",1757496794721,4.52386337,221.05,221.02,2.52967996]
["bitfinex","SOLUSD",1757496797742,4.52386337,221.05,221.03,1.83967996]
["bitfinex","SOLUSD",1757496798339,4.52386337,221.05,221.02,2.52967996]
["bitfinex","SOLUSD",1757496798638,4.52386337,221.05,221.03,1.83967996]
["bitfinex","SOLUSD",1757496798829,42.3,221.06,221.03,1.83967996]
["bitfinex","SOLUSD",1757496799027,42.3,221.06,221.02,2.52967996]
["bitfinex","SOLUSD",1757496799347,42.3,221.06,221.03,1.83967996]
["bitfinex","SOLUSD",1757496799643,42.3,221.05,221.03,1.83967996]
["bitfinex","SOLUSD",1757496799944,46.82403571,221.05,221.02,1.83967996]
["bitfinex","SOLUSD",1757496800339,46.82403571,221.05,221.02,2.52967996]
["bitfinex","SOLUSD",1757496801345,46.82403571,221.05,221.02,1.83967996]
["bitfinex","SOLUSD",1757496801545,46.82403571,221.05,221.02,2.52967996]
["bitfinex","SOLUSD",1757496801838,46.82403571,221.05,221.03,2.52967996]
["bitfinex","SOLUSD",1757496802236,46.82403571,221.05,221.03,1.83967996]
["bitfinex","SOLUSD",1757496804750,47.55403571,221.05,221.03,1.83967996]
["bitfinex","SOLUSD",1757496805244,47.55403571,221.05,221.02,1.83967996]
["bitfinex","SOLUSD",1757496807229,43.03,221.05,221.03,1.83967996]
["bitfinex","SOLUSD",1757496807431,42.36,221.05,221.03,1.83967996]
["bitfinex","SOLUSD",1757496807651,0.06,221.05,221.04,2.52967996]
["bitfinex","SOLUSD",1757496808445,0.06,221.05,221.04,37.34967996]
["bitfinex","SOLUSD",1757496809940,0.06,221.05,221.04,41.873748]
["bitfinex","SOLUSD",1757496810848,0.06,221.05,221.04,37.34967996]
["bitfinex","SOLUSD",1757496811034,0.06,221.05,221.04,41.873748]
["bitfinex","SOLUSD",1757496814164,0.06,221.05,221.04,41.853748]
["bitfinex","SOLUSD",1757496816457,0.06,221.05,221.0,20.48249021]
["bitfinex","SOLUSD",1757496816458,0.06,221.05,221.0,1.81155318]
["bitfinex","SOLUSD",1757496816658,0.06,221.05,221.04,1.83967996]
["bitfinex","SOLUSD",1757496817764,0.06,221.05,221.01,65.30464852]
["bitfinex","SOLUSD",1757496817971,0.73,221.05,221.04,1.83967996]
["bitfinex","SOLUSD",1757496818137,0.73,221.05,221.04,36.69967996]
["bitfinex","SOLUSD",1757496818742,0.06,221.05,221.04,36.69967996]
["bitfinex","SOLUSD",1757496820056,0.06,221.05,221.04,1.83967996]
["bitfinex","SOLUSD",1757496820269,0.73,221.05,220.99,0.72]
["bitfinex","SOLUSD",1757496820559,0.73,221.05,221.01,1.83967996]
["bitfinex","SOLUSD",1757496820765,0.67,221.04,221.02,31.38]
["bitfinex","SOLUSD",1757496821062,0.67,221.04,220.99,0.03]
["bitfinex","SOLUSD",1757496821063,0.71,221.03,221.0,36.69967996]
["bitfinex","SOLUSD",1757496821243,0.71,221.02,221.0,36.69967996]
["bitfinex","SOLUSD",1757496821565,0.71,221.01,221.0,36.69967996]
["bitfinex","SOLUSD",1757496821768,4.52406804,221.04,221.0,36.69967996]
["bitfinex","SOLUSD",1757496822072,0.71,221.03,221.0,36.69967996]
["bitfinex","SOLUSD",1757496822358,4.52406804,221.04,221.0,36.69967996]
["bitfinex","SOLUSD",1757496822359,0.71,221.02,221.0,36.69967996]
["bitfinex","SOLUSD",1757496822962,0.71,221.02,221.01,1.83967996]
["bitfinex","SOLUSD",1757496824952,5.23447742,221.02,221.01,1.83967996]
["bitfinex","SOLUSD",1757496825257,5.23447742,221.02,221.0,34.86]
["bitfinex","SOLUSD",1757496825458,0.71,221.01,220.99,1.86967996]
["bitfinex","SOLUSD",1757496825654,0.71,221.0,220.99,34.89]
["bitfinex","SOLUSD",1757496825854,0.71,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757496826059,4.52427272,221.03,220.99,0.03]
["bitfinex","SOLUSD",1757496826262,5.23427272,221.03,220.99,1.86967996]
["bitfinex","SOLUSD",1757496826566,0.06,221.05,221.02,1.83967996]
["bitfinex","SOLUSD",1757496826766,0.06,221.05,221.04,1.83967996]
["bitfinex","SOLUSD",1757496830881,0.06,221.05,221.04,2.53967996]
["bitfinex","SOLUSD",1757496831387,0.06,221.05,221.04,33.063748]
["bitfinex","SOLUSD",1757496835490,0.06,221.05,220.99,0.03]
["bitfinex","SOLUSD",1757496835790,0.06,221.05,221.04,1.83967996]
["bitfinex","SOLUSD",1757496835989,0.06,221.05,221.04,36.69967996]
["bitfinex","SOLUSD",1757496837674,0.06,221.05,221.04,37.39967996]
["bitfinex","SOLUSD",1757496838286,0.06,221.05,221.04,41.923748]
["bitfinex","SOLUSD",1757496842596,0.06,221.07,221.06,26.0]
["bitfinex","SOLUSD",1757496842803,0.06,221.07,221.06,60.86]
["bitfinex","SOLUSD",1757496842999,0.06,221.07,221.06,63.39967996]
["bitfinex","SOLUSD",1757496843577,0.06,221.07,221.06,67.92333869]
["bitfinex","SOLUSD",1757496844890,0.06,221.07,221.06,81.5189327]
["bitfinex","SOLUSD",1757496845093,0.06,221.08,221.06,82.06177174]
["bitfinex","SOLUSD",1757496845290,0.06,221.1,221.09,26.0]
["bitfinex","SOLUSD",1757496845493,0.06,221.12,221.09,62.69967996]
["bitfinex","SOLUSD",1757496845694,0.06,221.12,221.11,6.36231575]
["bitfinex","SOLUSD",1757496845992,0.06,221.12,221.11,41.22231575]
["bitfinex","SOLUSD",1757496846193,0.06,221.12,221.11,41.92231575]
["bitfinex","SOLUSD",1757496846395,0.06,221.12,221.11,42.95563489]
["bitfinex","SOLUSD",1757496846699,0.06,221.12,221.11,3.5729991]
["bitfinex","SOLUSD",1757496847000,0.06,221.12,221.11,63.7329991]
["bitfinex","SOLUSD",1757496847181,0.06,221.12,221.11,68.95563489]
["bitfinex","SOLUSD",1757496848095,0.06,221.12,221.11,68.93563489]
["bitfinex","SOLUSD",1757496849189,0.06,221.12,221.11,31.22263579]
["bitfinex","SOLUSD",1757496849519,0.06,221.12,221.11,63.7129991]
["bitfinex","SOLUSD",1757496849886,0.77,221.12,221.11,63.7129991]
["bitfinex","SOLUSD",1757496850079,0.06,221.12,221.11,63.7129991]
["bitfinex","SOLUSD",1757496850506,0.06,221.12,221.11,64.4129991]
["bitfinex","SOLUSD",1757496851589,0.06,221.12,221.11,68.93563489]
["bitfinex","SOLUSD",1757496852398,4.58142736,221.17,221.11,68.93563489]
["bitfinex","SOLUSD",1757496852399,0.06,221.19,221.15,39.59559401]
["bitfinex","SOLUSD",1757496852596,0.06,221.19,221.18,16.46859311]
["bitfinex","SOLUSD",1757496852904,0.06,221.19,221.18,51.50859311]
["bitfinex","SOLUSD",1757496853106,0.06,221.19,221.18,17.18859311]
["bitfinex","SOLUSD",1757496853291,0.06,221.19,221.18,70.93820019]
["bitfinex","SOLUSD",1757496853499,0.06,221.19,221.18,75.45940463]
["bitfinex","SOLUSD",1757496853806,0.06,221.19,221.18,71.81837448]
["bitfinex","SOLUSD",1757496854005,0.06,221.19,221.18,70.00837878]
["bitfinex","SOLUSD",1757496854786,0.06,221.19,221.18,51.17158033]
["bitfinex","SOLUSD",1757496854987,0.73,221.19,221.13,13.59559401]
["bitfinex","SOLUSD",1757496855212,0.73,221.19,221.16,26.0]
["bitfinex","SOLUSD",1757496855393,0.73,221.19,221.18,2.8729991]
["bitfinex","SOLUSD",1757496855717,0.73,221.19,221.18,37.9329991]
["bitfinex","SOLUSD",1757496855718,0.06,221.19,221.18,37.9329991]
["bitfinex","SOLUSD",1757496856289,0.06,221.23,221.22,39.59559401]
["bitfinex","SOLUSD",1757496856494,0.06,221.23,221.22,28.8729991]
["bitfinex","SOLUSD",1757496856706,0.06,221.23,221.22,29.5929991]
["bitfinex","SOLUSD",1757496856916,0.06,221.23,221.22,26.72]
["bitfinex","SOLUSD",1757496857092,0.06,221.23,221.22,64.9729991]
["bitfinex","SOLUSD",1757496857610,0.06,221.23,221.22,78.56859311]
["bitfinex","SOLUSD",1757496857807,0.06,221.23,221.22,78.58859311]
["bitfinex","SOLUSD",1757496858111,0.06,221.23,221.22,43.18859311]
["bitfinex","SOLUSD",1757496858409,0.06,221.23,221.22,47.70898005]
["bitfinex","SOLUSD",1757496858706,0.67,221.31,221.22,47.70898005]
["bitfinex","SOLUSD",1757496858707,0.67,221.31,221.26,26.0]
["bitfinex","SOLUSD",1757496858915,0.67,221.31,221.27,35.38]
["bitfinex","SOLUSD",1757496859091,4.5184047,221.32,221.3,2.8729991]
["bitfinex","SOLUSD",1757496859292,4.517528,221.36,221.31,2.8729991]
["bitfinex","SOLUSD",1757496859492,4.517528,221.36,221.32,38.2529991]
["bitfinex","SOLUSD",1757496859692,0.67,221.35,221.32,2.8729991]
["bitfinex","SOLUSD",1757496860006,0.67,221.34,221.33,35.38]
["bitfinex","SOLUSD",1757496860316,5.1879362,221.34,221.32,2.8729991]
["bitfinex","SOLUSD",1757496860511,4.5179362,221.34,221.33,35.36]
["bitfinex","SOLUSD",1757496860714,4.5179362,221.34,221.32,2.8729991]
["bitfinex","SOLUSD",1757496861099,0.67,221.33,221.32,2.8729991]
["bitfinex","SOLUSD",1757496861423,0.67,221.33,221.32,38.2329991]
["bitfinex","SOLUSD",1757496862319,0.67,221.33,221.32,2.8729991]
["bitfinex","SOLUSD",1757496862516,4.51834447,221.32,221.31,2.8729991]
["bitfinex","SOLUSD",1757496862723,5.18834447,221.32,221.31,38.2129991]
["bitfinex","SOLUSD",1757496863399,5.18834447,221.32,221.31,2.8729991]
["bitfinex","SOLUSD",1757496863622,5.18834447,221.32,221.31,38.2129991]
["bitfinex","SOLUSD",1757496863833,5.18834447,221.32,221.31,2.8729991]
["bitfinex","SOLUSD",1757496864121,5.18834447,221.32,221.31,38.1929991]
["bitfinex","SOLUSD",1757496866722,0.67,221.34,221.31,38.1929991]
["bitfinex","SOLUSD",1757496867022,0.67,221.33,221.32,2.8729991]
["bitfinex","SOLUSD",1757496868113,15.81134802,221.36,221.32,2.8729991]
["bitfinex","SOLUSD",1757496868322,0.67,221.35,221.34,2.8729991]
["bitfinex","SOLUSD",1757496868528,0.67,221.35,221.34,38.1529991]
["bitfinex","SOLUSD",1757496868912,5.18773209,221.35,221.34,38.1529991]
["bitfinex","SOLUSD",1757496869216,0.67,221.38,221.34,38.1529991]
["bitfinex","SOLUSD",1757496869422,5.18711988,221.38,221.37,2.8729991]
["bitfinex","SOLUSD",1757496869617,5.18711988,221.38,221.37,38.1529991]
["bitfinex","SOLUSD",1757496870831,5.18711988,221.38,221.37,35.28]
["bitfinex","SOLUSD",1757496871334,4.51711988,221.38,221.37,38.1529991]
["bitfinex","SOLUSD",1757496871932,4.51681331,221.4,221.37,38.8729991]
["bitfinex","SOLUSD",1757496872126,4.51681331,221.4,221.39,2.8729991]
["bitfinex","SOLUSD",1757496872325,5.18681331,221.4,221.39,38.1329991]
["bitfinex","SOLUSD",1757496872509,5.18681331,221.4,221.39,2.8729991]
["bitfinex","SOLUSD",1757496872942,5.18681331,221.4,221.39,38.1329991]
["bitfinex","SOLUSD",1757496873129,5.18681331,221.4,221.39,35.26]
["bitfinex","SOLUSD",1757496873314,16.47859289,221.4,221.39,35.26]
["bitfinex","SOLUSD",1757496873627,16.47859289,221.4,221.35,2.8729991]
["bitfinex","SOLUSD",1757496873833,0.67,221.39,221.36,35.26]
["bitfinex","SOLUSD",1757496874028,0.67,221.39,221.36,38.1329991]
["bitfinex","SOLUSD",1757496874330,4.51732393,221.37,221.36,38.1329991]
["bitfinex","SOLUSD",1757496876620,4.51732393,221.37,221.36,2.8729991]
["bitfinex","SOLUSD",1757496876932,4.51732393,221.37,221.36,38.1129991]
["bitfinex","SOLUSD",1757496878620,4.51732393,221.37,221.36,35.24]
["bitfinex","SOLUSD",1757496879437,4.51711988,221.38,221.36,35.24]
["bitfinex","SOLUSD",1757496879612,5.18711988,221.38,221.36,35.24]
["bitfinex","SOLUSD",1757496879937,3.5429991,221.37,221.23,4.5500951]
["bitfinex","SOLUSD",1757496880137,2.8729991,221.35,221.29,2.8729991]
["bitfinex","SOLUSD",1757496880329,0.67,221.34,221.29,2.8729991]
["bitfinex","SOLUSD",1757496880530,0.67,221.33,221.3,35.22]
["bitfinex","SOLUSD",1757496880733,0.67,221.33,221.29,3.5929991]
["bitfinex","SOLUSD",1757496880918,0.67,221.33,221.3,35.22]
["bitfinex","SOLUSD",1757496881119,0.67,221.33,221.3,38.0929991]
["bitfinex","SOLUSD",1757496881933,4.51834447,221.32,221.3,2.8729991]
["bitfinex","SOLUSD",1757496882136,4.51834447,221.32,221.31,35.2]
["bitfinex","SOLUSD",1757496882529,4.51834447,221.32,221.31,38.0729991]
["bitfinex","SOLUSD",1757496882843,19.36720476,221.32,221.23,0.03]
["bitfinex","SOLUSD",1757496883021,2.8729991,221.25,221.23,0.03]
["bitfinex","SOLUSD",1757496883444,0.68,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757496883740,21.66857141,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757496884321,23.47955047,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757496886539,20.60655137,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757496886744,23.47955047,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757496891756,7.3929774,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757496892764,8.0729774,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757496894452,7.3929774,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757496894838,133.8,221.27,221.23,3.5529991]
["bitfinex","SOLUSD",1757496895333,133.8,221.27,221.24,0.65]
["bitfinex","SOLUSD",1757496895525,133.8,221.27,221.25,0.65]
["bitfinex","SOLUSD",1757496895726,138.31950138,221.27,221.26,0.65]
["bitfinex","SOLUSD",1757496896128,0.06,221.24,221.23,2.9029991]
["bitfinex","SOLUSD",1757496896738,0.06,221.24,221.23,3.5529991]
["bitfinex","SOLUSD",1757496899854,0.06,221.24,221.23,0.68]
["bitfinex","SOLUSD",1757496900060,0.06,221.24,221.23,3.5529991]
["bitfinex","SOLUSD",1757496900560,0.06,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757496900866,0.06,221.24,221.23,0.68]
["bitfinex","SOLUSD",1757496901245,0.06,221.24,221.23,3.5529991]
["bitfinex","SOLUSD",1757496904275,0.06,221.24,221.23,0.68]
["bitfinex","SOLUSD",1757496904480,0.06,221.24,221.23,3.5529991]
["bitfinex","SOLUSD",1757496906451,0.06,221.24,221.23,38.8529991]
["bitfinex","SOLUSD",1757496907879,0.74,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757496908178,0.06,221.24,221.23,35.33]
["bitfinex","SOLUSD",1757496908772,0.06,221.24,221.23,37.81780257]
["bitfinex","SOLUSD",1757496909653,0.06,221.24,221.23,37.85780257]
["bitfinex","SOLUSD",1757496910051,0.06,221.45,221.27,26.0]
["bitfinex","SOLUSD",1757496910360,0.68,221.39,221.34,1.83780257]
["bitfinex","SOLUSD",1757496910568,0.68,221.38,221.35,36.08]
["bitfinex","SOLUSD",1757496910954,4.51691584,221.39,221.35,36.08]
["bitfinex","SOLUSD",1757496911156,5.18691584,221.39,221.35,36.08]
["bitfinex","SOLUSD",1757496911460,0.06,221.4,221.38,1.83780257]
["bitfinex","SOLUSD",1757496911657,0.06,221.4,221.39,38.62780257]
["bitfinex","SOLUSD",1757496913279,0.06,221.4,221.39,37.89780257]
["bitfinex","SOLUSD",1757496913655,0.06,221.4,221.39,38.60780257]
["bitfinex","SOLUSD",1757496914351,4.51691584,221.39,221.33,0.71]
["bitfinex","SOLUSD",1757496914680,4.51691584,221.39,221.34,37.95780257]
["bitfinex","SOLUSD",1757496914980,0.67,221.38,221.35,36.14]
["bitfinex","SOLUSD",1757496915277,0.67,221.38,221.36,36.14]
["bitfinex","SOLUSD",1757496915967,0.67,221.38,221.33,1.83780257]
["bitfinex","SOLUSD",1757496916156,4.51732393,221.37,221.34,37.97780257]
["bitfinex","SOLUSD",1757496916788,4.51732393,221.37,221.34,1.83780257]
["bitfinex","SOLUSD",1757496917092,5.18732393,221.37,221.35,36.12]
["bitfinex","SOLUSD",1757496917382,5.18732393,221.37,221.33,2.54780257]
["bitfinex","SOLUSD",1757496917582,4.51732393,221.37,221.34,37.93780257]
["bitfinex","SOLUSD",1757496917883,47.48699292,221.39,221.35,1.83780257]
["bitfinex","SOLUSD",1757496918477,0.67,221.38,221.35,1.83780257]
["bitfinex","SOLUSD",1757496918681,46.81699292,221.39,221.35,1.83780257]
["bitfinex","SOLUSD",1757496918881,47.48699292,221.39,221.35,1.83780257]
["bitfinex","SOLUSD",1757496919281,46.81699292,221.39,221.35,1.83780257]
["bitfinex","SOLUSD",1757496919463,0.67,221.38,221.35,1.83780257]
["bitfinex","SOLUSD",1757496920181,46.81699292,221.39,221.35,1.83780257]
["bitfinex","SOLUSD",1757496920488,47.48699292,221.39,221.35,1.83780257]
["bitfinex","SOLUSD",1757496921172,46.81699292,221.39,221.35,1.83780257]
["bitfinex","SOLUSD",1757496921378,5.18726423,221.38,221.35,1.83780257]
["bitfinex","SOLUSD",1757496921584,4.51726423,221.38,221.35,1.83780257]
["bitfinex","SOLUSD",1757496923075,5.18726423,221.38,221.34,37.93780257]
["bitfinex","SOLUSD",1757496924175,42.3,221.37,221.34,38.64780257]
["bitfinex","SOLUSD",1757496924371,42.3,221.37,221.34,0.71]
["bitfinex","SOLUSD",1757496924679,42.3,221.37,221.35,36.73]
["bitfinex","SOLUSD",1757496925072,42.3,221.37,221.35,38.56780257]
["bitfinex","SOLUSD",1757496925275,42.3,221.37,221.35,37.85780257]
["bitfinex","SOLUSD",1757496925477,42.3,221.37,221.35,38.56780257]
["bitfinex","SOLUSD",1757496925987,42.3,221.37,221.35,37.85780257]
["bitfinex","SOLUSD",1757496926166,42.3,221.37,221.36,0.71]
["bitfinex","SOLUSD",1757496926362,42.3,221.37,221.36,2.54780257]
["bitfinex","SOLUSD",1757496927483,0.06,221.4,221.38,26.0]
["bitfinex","SOLUSD",1757496927665,0.06,221.4,221.39,37.81780257]
["bitfinex","SOLUSD",1757496927995,0.06,221.4,221.39,2.54780257]
["bitfinex","SOLUSD",1757496928165,0.06,221.4,221.39,38.52780257]
["bitfinex","SOLUSD",1757496930486,0.06,221.4,221.39,37.81780257]
["bitfinex","SOLUSD",1757496930684,0.06,221.4,221.39,43.04471841]
["bitfinex","SOLUSD",1757496932700,0.06,221.4,221.39,38.52780257]
["bitfinex","SOLUSD",1757496932869,0.06,221.4,221.39,36.69]
["bitfinex","SOLUSD",1757496933079,0.06,221.4,221.39,38.52780257]
["bitfinex","SOLUSD",1757496933385,0.06,221.4,221.39,43.04471841]
["bitfinex","SOLUSD",1757496933989,0.06,221.43,221.42,26.0]
["bitfinex","SOLUSD",1757496934182,0.06,221.43,221.42,27.83780257]
["bitfinex","SOLUSD",1757496934378,0.06,221.43,221.42,63.75780257]
["bitfinex","SOLUSD",1757496934795,0.06,221.43,221.42,64.46780257]
["bitfinex","SOLUSD",1757496934974,0.06,221.43,221.42,68.98410642]
["bitfinex","SOLUSD",1757496935485,0.06,221.43,221.42,82.57970043]
["bitfinex","SOLUSD",1757496936791,0.06,221.43,221.42,82.55970043]
["bitfinex","SOLUSD",1757496939005,0.06,221.43,221.42,82.53970043]
["bitfinex","SOLUSD",1757496939174,0.06,221.43,221.42,28.54780257]
["bitfinex","SOLUSD",1757496939375,0.06,221.43,221.42,27.83780257]
["bitfinex","SOLUSD",1757496939995,0.06,221.43,221.42,63.71780257]
["bitfinex","SOLUSD",1757496940493,0.06,221.43,221.42,64.42780257]
["bitfinex","SOLUSD",1757496940693,0.06,221.43,221.42,63.71780257]
["bitfinex","SOLUSD",1757496941401,0.06,221.43,221.42,61.88]
["bitfinex","SOLUSD",1757496941584,0.06,221.43,221.42,63.71780257]
["bitfinex","SOLUSD",1757496942202,0.06,221.43,221.42,27.83780257]
["bitfinex","SOLUSD",1757496942508,0.06,221.43,221.42,63.71780257]
["bitfinex","SOLUSD",1757496943382,0.06,221.43,221.42,63.67780257]
["bitfinex","SOLUSD",1757496944006,0.06,221.43,221.42,27.83780257]
["bitfinex","SOLUSD",1757496944306,0.06,221.43,221.42,63.67780257]
["bitfinex","SOLUSD",1757496944601,0.06,221.43,221.42,27.83780257]
["bitfinex","SOLUSD",1757496944801,0.06,221.43,221.42,63.65780257]
["bitfinex","SOLUSD",1757496944802,0.77,221.43,221.42,63.65780257]
["bitfinex","SOLUSD",1757496945197,0.06,221.43,221.42,63.65780257]
["bitfinex","SOLUSD",1757496950917,0.06,221.43,221.42,27.83780257]
["bitfinex","SOLUSD",1757496951109,0.06,221.43,221.42,63.59780257]
["bitfinex","SOLUSD",1757496951429,0.06,221.43,221.42,26.0]
["bitfinex","SOLUSD",1757496951594,0.06,221.43,221.42,63.55780257]
["bitfinex","SOLUSD",1757496952012,0.77,221.43,221.41,26.0]
["bitfinex","SOLUSD",1757496952214,0.06,221.43,221.42,35.72]
["bitfinex","SOLUSD",1757496952701,0.77,221.43,221.42,35.72]
["bitfinex","SOLUSD",1757496953301,0.77,221.43,221.42,37.55780257]
["bitfinex","SOLUSD",1757496953910,0.06,221.43,221.42,37.55780257]
["bitfinex","SOLUSD",1757496954512,0.77,221.43,221.42,35.72]
["bitfinex","SOLUSD",1757496954910,0.06,221.43,221.42,35.72]
["bitfinex","SOLUSD",1757496955095,0.06,221.43,221.42,38.22780257]
["bitfinex","SOLUSD",1757496955518,0.06,221.43,221.42,36.39]
["bitfinex","SOLUSD",1757496955719,0.06,221.43,221.42,64.22780257]
["bitfinex","SOLUSD",1757496958419,0.06,221.43,221.39,26.0]
["bitfinex","SOLUSD",1757496958627,0.77,221.43,221.42,27.83780257]
["bitfinex","SOLUSD",1757496958807,0.77,221.43,221.42,26.0]
["bitfinex","SOLUSD",1757496959007,0.77,221.43,221.42,61.68]
["bitfinex","SOLUSD",1757496959322,0.77,221.43,221.4,1.83780257]
["bitfinex","SOLUSD",1757496959623,0.06,221.43,221.41,37.51780257]
["bitfinex","SOLUSD",1757496960120,0.06,221.43,221.41,35.68]
["bitfinex","SOLUSD",1757496960318,5.28616608,221.43,221.41,37.51780257]
["bitfinex","SOLUSD",1757496960526,0.71,221.42,221.35,5.18755428]
["bitfinex","SOLUSD",1757496960714,0.71,221.41,221.35,0.67]
["bitfinex","SOLUSD",1757496961030,0.71,221.41,221.39,27.83780257]
["bitfinex","SOLUSD",1757496961231,0.71,221.41,221.4,35.68]
["bitfinex","SOLUSD",1757496962313,0.06,221.43,221.4,42.70433581]
["bitfinex","SOLUSD",1757496962515,0.06,221.43,221.42,1.83780257]
["bitfinex","SOLUSD",1757496962740,0.06,221.43,221.42,37.51780257]
["bitfinex","SOLUSD",1757496963323,0.06,221.43,221.42,38.18780257]
["bitfinex","SOLUSD",1757496963711,0.06,221.43,221.42,36.35]
["bitfinex","SOLUSD",1757496964027,0.06,221.43,221.42,38.18780257]
["bitfinex","SOLUSD",1757496964211,0.06,221.43,221.42,37.51780257]
["bitfinex","SOLUSD",1757496964715,0.06,221.43,221.42,1.83780257]
["bitfinex","SOLUSD",1757496964922,0.06,221.43,221.42,37.49780257]
["bitfinex","SOLUSD",1757496965621,0.77,221.43,221.41,27.83780257]
["bitfinex","SOLUSD",1757496965827,0.77,221.43,221.41,26.0]
["bitfinex","SOLUSD",1757496966012,0.06,221.43,221.42,35.66]
["bitfinex","SOLUSD",1757496966727,0.06,221.43,221.42,37.49780257]
["bitfinex","SOLUSD",1757496968324,0.06,221.43,221.42,38.52647295]
["bitfinex","SOLUSD",1757496968921,0.77,221.43,221.4,0.03]
["bitfinex","SOLUSD",1757496969116,0.71,221.42,221.41,35.64]
["bitfinex","SOLUSD",1757496969837,0.71,221.42,221.4,0.03]
["bitfinex","SOLUSD",1757496970018,2.86647295,221.41,221.4,0.03]
["bitfinex","SOLUSD",1757496970526,2.86647295,221.41,221.38,25.74]
["bitfinex","SOLUSD",1757496970527,13.59559401,221.4,221.37,0.03]
["bitfinex","SOLUSD",1757496970713,2.86647295,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496971331,3.58647295,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496971537,17.18206696,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496972409,21.69918684,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496976339,35.5661319,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496977238,21.69918684,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496980914,57.29918684,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496983038,83.29918684,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496983228,83.29918684,221.38,221.29,0.03]
["bitfinex","SOLUSD",1757496983229,13.59559401,221.33,221.29,0.03]
["bitfinex","SOLUSD",1757496983540,2.86647295,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757496984034,13.57803979,221.36,221.29,29.58647295]
["bitfinex","SOLUSD",1757496984237,58.00991959,221.38,221.33,2.86647295]
["bitfinex","SOLUSD",1757496984437,58.00991959,221.38,221.34,0.69]
["bitfinex","SOLUSD",1757496984830,58.00991959,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496987831,75.19198655,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496988036,110.81198655,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496988346,68.61198655,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757496988546,13.59559401,221.37,221.34,1e-08]
["bitfinex","SOLUSD",1757496988745,16.46206696,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1757496989129,17.18206696,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1757496989842,21.69979905,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1757496990227,4.51773209,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1757496990560,8.10420504,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1757496991049,155.49979905,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1757496992954,191.15979905,221.35,221.34,1e-08]
["bitfinex","SOLUSD",1757496995337,42.16999999,221.31,221.29,0.03]
["bitfinex","SOLUSD",1757496995555,45.03647294,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757496995851,42.16999999,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757496996042,42.16999999,221.3,221.29,2.89647295]
["bitfinex","SOLUSD",1757496996439,42.16999999,221.3,221.29,3.58647295]
["bitfinex","SOLUSD",1757496997027,42.16999999,221.3,221.29,0.72]
["bitfinex","SOLUSD",1757496997452,46.68875281,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757496997751,7.38522577,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757496998058,7.38522577,221.3,221.29,0.72]
["bitfinex","SOLUSD",1757496998235,7.38522577,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757496998542,11.66240615,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757496998733,4.51875282,221.3,221.29,0.72]
["bitfinex","SOLUSD",1757496999451,4.51875282,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757496999639,11.66240615,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497000744,4.51875282,221.3,221.29,0.72]
["bitfinex","SOLUSD",1757497002354,4.51875282,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497002652,11.66240615,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497003559,12.34240615,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497004059,11.66240615,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497011153,18.11414265,221.31,221.29,0.03]
["bitfinex","SOLUSD",1757497011363,25.25779598,221.31,221.29,0.03]
["bitfinex","SOLUSD",1757497017457,11.66240615,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497018161,4.51875282,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497020247,11.66240615,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497020447,7.38988624,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497022660,4.51875282,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497023057,7.38988624,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497027171,8.06988624,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497028756,7.38988624,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497028957,8.06988624,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497030175,7.38988624,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497030380,6.35629079,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497032579,20.6218848,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497033249,22.43245399,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757497033452,13.59559401,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757497033653,15.43313198,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757497033881,16.10313198,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757497034058,14.26559401,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757497034258,17.91402905,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757497035882,22.43339453,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757497042777,55.76559401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757497043179,58.27313198,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757497043379,57.60313198,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757497043582,59.41402905,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757497043782,13.59559401,221.24,221.21,0.03]
["bitfinex","SOLUSD",1757497043985,1.83753797,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757497044887,6.35792491,221.22,221.21,0.71]
["bitfinex","SOLUSD",1757497045395,6.35792491,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757497046190,6.35792491,221.22,221.21,0.71]
["bitfinex","SOLUSD",1757497049891,6.35792491,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757497051380,4.52038694,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757497051576,6.35792491,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757497055175,133.8,221.26,221.21,0.71]
["bitfinex","SOLUSD",1757497055404,11.29872265,221.27,221.25,1.83753797]
["bitfinex","SOLUSD",1757497055609,4.51956973,221.26,221.25,1.83753797]
["bitfinex","SOLUSD",1757497055807,4.51956973,221.26,221.21,0.03]
["bitfinex","SOLUSD",1757497056103,4.51956973,221.26,221.25,1.83753797]
["bitfinex","SOLUSD",1757497056281,4.51956973,221.26,221.25,2.51753797]
["bitfinex","SOLUSD",1757497057085,11.29708923,221.3,221.25,2.51753797]
["bitfinex","SOLUSD",1757497057413,11.29708923,221.3,221.26,2.51753797]
["bitfinex","SOLUSD",1757497057580,11.29708923,221.3,221.27,1.83753797]
["bitfinex","SOLUSD",1757497057777,4.51854864,221.31,221.28,1.83753797]
["bitfinex","SOLUSD",1757497057988,4.51854864,221.31,221.28,2.51753797]
["bitfinex","SOLUSD",1757497058578,4.57854172,221.32,221.28,2.51753797]
["bitfinex","SOLUSD",1757497058797,42.2,221.31,221.28,2.51753797]
["bitfinex","SOLUSD",1757497059117,4.51875282,221.3,221.28,2.51753797]
["bitfinex","SOLUSD",1757497059803,4.51875282,221.3,221.28,0.68]
["bitfinex","SOLUSD",1757497060905,4.51875282,221.3,221.28,2.51753797]
["bitfinex","SOLUSD",1757497061990,0.06,221.31,221.28,28.51753797]
["bitfinex","SOLUSD",1757497063306,0.06,221.31,221.26,4.51953167]
["bitfinex","SOLUSD",1757497063491,0.06,221.31,221.28,1.83753797]
["bitfinex","SOLUSD",1757497063807,0.06,221.31,221.28,27.83753797]
["bitfinex","SOLUSD",1757497065012,0.06,221.31,221.28,67.57669921]
["bitfinex","SOLUSD",1757497065206,0.06,221.31,221.28,63.05753797]
["bitfinex","SOLUSD",1757497065394,0.06,221.31,221.28,63.77753797]
["bitfinex","SOLUSD",1757497065901,0.06,221.31,221.28,37.05753797]
["bitfinex","SOLUSD",1757497066108,0.06,221.31,221.23,1.80975003]
["bitfinex","SOLUSD",1757497066319,42.26,221.31,221.25,1.83753797]
["bitfinex","SOLUSD",1757497066614,42.26,221.31,221.28,1.83753797]
["bitfinex","SOLUSD",1757497066798,0.67,221.3,221.26,1.83753797]
["bitfinex","SOLUSD",1757497067006,4.51916124,221.28,221.25,1.83753797]
["bitfinex","SOLUSD",1757497067395,0.73,221.29,221.25,2.55753797]
["bitfinex","SOLUSD",1757497067711,0.73,221.29,221.25,1.83753797]
["bitfinex","SOLUSD",1757497068807,5.2489756,221.29,221.24,27.83753797]
["bitfinex","SOLUSD",1757497069107,16.54636816,221.29,221.24,1.83753797]
["bitfinex","SOLUSD",1757497069614,16.54636816,221.29,221.24,2.55753797]
["bitfinex","SOLUSD",1757497070007,15.87636816,221.29,221.25,1.83753797]
["bitfinex","SOLUSD",1757497070212,4.5789756,221.29,221.26,1.83753797]
["bitfinex","SOLUSD",1757497070711,4.5789756,221.29,221.25,2.55753797]
["bitfinex","SOLUSD",1757497071011,0.06,221.29,221.25,2.55753797]
["bitfinex","SOLUSD",1757497072508,0.06,221.29,221.25,1.83753797]
["bitfinex","SOLUSD",1757497072708,0.06,221.29,221.27,1.83753797]
["bitfinex","SOLUSD",1757497076696,0.06,221.29,221.26,1.83753797]
["bitfinex","SOLUSD",1757497076912,0.73,221.29,221.26,1.83753797]
["bitfinex","SOLUSD",1757497077416,0.67,221.28,221.25,36.99753797]
["bitfinex","SOLUSD",1757497077802,0.67,221.28,221.25,37.02753797]
["bitfinex","SOLUSD",1757497078006,4.57897372,221.29,221.25,1.86753797]
["bitfinex","SOLUSD",1757497078314,5.24897372,221.29,221.25,1.86753797]
["bitfinex","SOLUSD",1757497078494,42.87,221.28,221.25,1.86753797]
["bitfinex","SOLUSD",1757497078899,49.22690345,221.27,221.25,0.03]
["bitfinex","SOLUSD",1757497080722,47.38936548,221.27,221.25,0.03]
["bitfinex","SOLUSD",1757497080909,5.18956973,221.26,221.25,0.03]
["bitfinex","SOLUSD",1757497081301,7.0271077,221.26,221.25,0.03]
["bitfinex","SOLUSD",1757497083623,8.83792279,221.26,221.25,0.03]
["bitfinex","SOLUSD",1757497084317,7.0271077,221.26,221.25,0.03]
["bitfinex","SOLUSD",1757497086219,20.62270171,221.26,221.25,0.03]
["bitfinex","SOLUSD",1757497086728,22.43359879,221.26,221.25,0.03]
["bitfinex","SOLUSD",1757497088413,22.43359879,221.26,221.2,0.03]
["bitfinex","SOLUSD",1757497088414,26.0,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1757497088614,1.83753797,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497089017,2.50753797,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497089420,4.31876304,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497089930,8.83935433,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497090926,22.43494834,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497092415,23.47168344,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497093330,58.63168344,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497096418,192.43168344,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497107154,189.55741037,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497107324,192.43168344,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497111656,189.55741037,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497111852,192.43168344,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497114057,157.27168344,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497114359,157.27168344,221.21,221.2,0.68000001]
["bitfinex","SOLUSD",1757497114360,138.32059129,221.21,221.2,0.68000001]
["bitfinex","SOLUSD",1757497114836,4.52059129,221.21,221.2,3.55427308]
["bitfinex","SOLUSD",1757497115144,0.06,221.21,221.2,3.55427308]
["bitfinex","SOLUSD",1757497115636,0.06,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497115830,3.62427307,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497116547,8.14486436,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497117047,43.30486436,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497122652,8.14486436,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497122949,9.95608943,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497124749,8.14486436,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497126836,9.95608942,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497128856,8.14486436,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497129446,7.45486436,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497129842,4.58059129,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497134257,8.16486436,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497134953,7.45486436,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497135259,8.16486436,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497140766,21.76045837,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497141359,23.57176545,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1757497142750,23.57176545,221.21,221.16,0.03]
["bitfinex","SOLUSD",1757497142751,147.39559401,221.2,221.16,0.03]
["bitfinex","SOLUSD",1757497142952,2.87427307,221.17,221.16,0.03]
["bitfinex","SOLUSD",1757497143864,3.58427307,221.17,221.16,0.03]
["bitfinex","SOLUSD",1757497144068,8.10568194,221.17,221.16,0.03]
["bitfinex","SOLUSD",1757497145468,21.70127595,221.17,221.16,0.03]
["bitfinex","SOLUSD",1757497145678,13.59559401,221.16,221.06,3.07427307]
["bitfinex","SOLUSD",1757497145879,2.87427307,221.12,221.06,3.07427307]
["bitfinex","SOLUSD",1757497146050,7.39670432,221.12,221.06,3.07427307]
["bitfinex","SOLUSD",1757497146776,7.39670432,221.12,221.06,29.07427307]
["bitfinex","SOLUSD",1757497147262,7.39670432,221.12,221.06,26.2]
["bitfinex","SOLUSD",1757497147779,4.52243125,221.12,221.06,3.07427307]
["bitfinex","SOLUSD",1757497148271,42.2,221.15,221.09,2.87427307]
["bitfinex","SOLUSD",1757497148657,55.78787962,221.15,221.1,2.87427307]
["bitfinex","SOLUSD",1757497148978,4.52202224,221.14,221.1,2.87427307]
["bitfinex","SOLUSD",1757497149679,46.72232081,221.13,221.1,2.87427307]
["bitfinex","SOLUSD",1757497150074,42.2,221.13,221.1,2.87427307]
["bitfinex","SOLUSD",1757497150255,42.2,221.13,221.12,2.87427307]
["bitfinex","SOLUSD",1757497152475,42.2,221.13,221.12,1.83926615]
["bitfinex","SOLUSD",1757497160678,42.92,221.13,221.12,1.83926615]
["bitfinex","SOLUSD",1757497161062,42.2,221.13,221.12,1.83926615]
["bitfinex","SOLUSD",1757497161263,42.92,221.13,221.12,1.83926615]
["bitfinex","SOLUSD",1757497161581,42.2,221.13,221.12,1.83926615]
["bitfinex","SOLUSD",1757497167506,42.2,221.13,221.12,1.86926615]
["bitfinex","SOLUSD",1757497168310,42.92,221.13,221.12,35.15]
["bitfinex","SOLUSD",1757497169504,42.2,221.13,221.12,36.98926615]
["bitfinex","SOLUSD",1757497173707,42.2,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497173912,42.92,221.13,221.12,36.98926615]
["bitfinex","SOLUSD",1757497174120,42.92,221.13,221.12,35.15]
["bitfinex","SOLUSD",1757497177117,42.92,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497177715,42.92,221.13,221.12,35.15]
["bitfinex","SOLUSD",1757497186615,42.92,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497186616,47.44222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497186816,47.44222674,221.13,221.12,35.15]
["bitfinex","SOLUSD",1757497189330,47.44222674,221.13,221.12,35.13]
["bitfinex","SOLUSD",1757497191022,47.44222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497191215,47.44222674,221.13,221.12,35.13]
["bitfinex","SOLUSD",1757497191435,47.44222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497191731,47.44222674,221.13,221.12,35.13]
["bitfinex","SOLUSD",1757497192127,47.44222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497192338,47.44222674,221.13,221.12,35.13]
["bitfinex","SOLUSD",1757497193035,47.44222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497193225,47.44222674,221.13,221.12,35.13]
["bitfinex","SOLUSD",1757497196750,47.44222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497196944,47.44222674,221.13,221.12,35.13]
["bitfinex","SOLUSD",1757497197858,47.44222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497201454,5.24222674,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497208649,7.08149289,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497209460,2.55926615,221.13,221.12,0.03]
["bitfinex","SOLUSD",1757497210037,0.78,221.15,221.12,1.86926615]
["bitfinex","SOLUSD",1757497210251,0.06,221.15,221.14,1.83926615]
["bitfinex","SOLUSD",1757497210658,0.06,221.18,221.14,1.83926615]
["bitfinex","SOLUSD",1757497210659,0.06,221.18,221.17,26.0]
["bitfinex","SOLUSD",1757497210937,0.06,221.18,221.17,62.91926615]
["bitfinex","SOLUSD",1757497211858,0.06,221.18,221.17,67.44067502]
["bitfinex","SOLUSD",1757497212550,0.06,221.18,221.17,69.25116227]
["bitfinex","SOLUSD",1757497212957,0.06,221.18,221.17,67.41189612]
["bitfinex","SOLUSD",1757497213157,0.06,221.18,221.17,69.25116227]
["bitfinex","SOLUSD",1757497214460,0.06,221.18,221.17,70.28276876]
["bitfinex","SOLUSD",1757497214757,0.06,221.2,221.18,13.59559401]
["bitfinex","SOLUSD",1757497214965,0.06,221.2,221.19,17.00898665]
["bitfinex","SOLUSD",1757497215940,0.06,221.2,221.19,52.08898665]
["bitfinex","SOLUSD",1757497216171,0.06,221.24,221.23,39.59559401]
["bitfinex","SOLUSD",1757497216345,0.06,221.24,221.23,40.13801592]
["bitfinex","SOLUSD",1757497216552,0.06,221.24,221.23,77.54646665]
["bitfinex","SOLUSD",1757497217157,0.06,221.24,221.23,37.95087264]
["bitfinex","SOLUSD",1757497218540,0.06,221.24,221.23,2.87087264]
["bitfinex","SOLUSD",1757497218757,0.06,221.24,221.23,37.95087264]
["bitfinex","SOLUSD",1757497219158,0.06,221.24,221.23,51.54646665]
["bitfinex","SOLUSD",1757497220169,0.06,221.24,221.23,48.67559401]
["bitfinex","SOLUSD",1757497220358,0.06,221.24,221.23,51.54646665]
["bitfinex","SOLUSD",1757497220866,0.06,221.24,221.23,37.93087264]
["bitfinex","SOLUSD",1757497221075,0.06,221.24,221.23,28.87087264]
["bitfinex","SOLUSD",1757497221369,0.06,221.24,221.23,63.93087264]
["bitfinex","SOLUSD",1757497221775,0.06,221.24,221.23,68.45105525]
["bitfinex","SOLUSD",1757497222849,0.06,221.24,221.23,61.06]
["bitfinex","SOLUSD",1757497223150,0.06,221.24,221.23,63.93087264]
["bitfinex","SOLUSD",1757497223771,0.06,221.24,221.23,65.74095024]
["bitfinex","SOLUSD",1757497226464,0.73,221.24,221.23,39.74095024]
["bitfinex","SOLUSD",1757497226668,0.73,221.24,221.23,4.68095024]
["bitfinex","SOLUSD",1757497226873,0.06,221.24,221.23,39.74095024]
["bitfinex","SOLUSD",1757497227276,0.73,221.24,221.23,4.68095024]
["bitfinex","SOLUSD",1757497227466,0.73,221.24,221.23,39.74095024]
["bitfinex","SOLUSD",1757497232377,0.73,221.24,221.23,4.68095024]
["bitfinex","SOLUSD",1757497232685,0.73,221.24,221.23,65.72095024]
["bitfinex","SOLUSD",1757497232979,0.73,221.24,221.22,28.87087264]
["bitfinex","SOLUSD",1757497233278,0.06,221.24,221.23,35.04]
["bitfinex","SOLUSD",1757497233783,0.73,221.24,221.23,35.04]
["bitfinex","SOLUSD",1757497235485,0.73,221.24,221.23,37.91087264]
["bitfinex","SOLUSD",1757497236363,0.73,221.24,221.23,35.04]
["bitfinex","SOLUSD",1757497236573,0.73,221.24,221.23,37.91087264]
["bitfinex","SOLUSD",1757497240092,0.73,221.24,221.23,35.04]
["bitfinex","SOLUSD",1757497240285,5.2499783,221.24,221.23,35.04]
["bitfinex","SOLUSD",1757497241388,5.2499783,221.24,221.22,28.87087264]
["bitfinex","SOLUSD",1757497241577,0.7,221.23,221.22,2.87087264]
["bitfinex","SOLUSD",1757497241781,0.7,221.23,221.22,35.04]
["bitfinex","SOLUSD",1757497242694,0.7,221.23,221.22,37.91087264]
["bitfinex","SOLUSD",1757497242876,0.06,221.24,221.22,37.91087264]
["bitfinex","SOLUSD",1757497243076,0.06,221.24,221.23,2.87087264]
["bitfinex","SOLUSD",1757497243283,0.76,221.24,221.23,2.87087264]
["bitfinex","SOLUSD",1757497243796,0.76,221.24,221.23,37.91087264]
["bitfinex","SOLUSD",1757497245398,0.06,221.24,221.23,37.91087264]
["bitfinex","SOLUSD",1757497245586,0.76,221.24,221.23,37.91087264]
["bitfinex","SOLUSD",1757497245894,0.76,221.24,221.23,63.91087264]
["bitfinex","SOLUSD",1757497246392,0.76,221.24,221.23,26.0]
["bitfinex","SOLUSD",1757497246584,0.76,221.24,221.23,35.04]
["bitfinex","SOLUSD",1757497247197,5.2799783,221.24,221.23,35.04]
["bitfinex","SOLUSD",1757497254902,5.2799783,221.24,221.21,28.90087264]
["bitfinex","SOLUSD",1757497255102,0.7,221.23,221.22,35.04]
["bitfinex","SOLUSD",1757497256906,5.220211,221.23,221.22,35.04]
["bitfinex","SOLUSD",1757497262112,0.7,221.23,221.22,35.04]
["bitfinex","SOLUSD",1757497262318,0.7,221.23,221.22,37.91087264]
["bitfinex","SOLUSD",1757497263718,0.7,221.23,221.22,35.04]
["bitfinex","SOLUSD",1757497265625,5.22018261,221.23,221.22,35.04]
["bitfinex","SOLUSD",1757497266000,5.22018261,221.23,221.22,35.02]
["bitfinex","SOLUSD",1757497266500,8.09105525,221.23,221.21,0.03]
["bitfinex","SOLUSD",1757497266716,8.09105525,221.23,221.22,35.02]
["bitfinex","SOLUSD",1757497266916,13.5804984,221.22,221.21,35.05]
["bitfinex","SOLUSD",1757497267220,14.2804984,221.22,221.21,35.05]
["bitfinex","SOLUSD",1757497268505,18.80088534,221.22,221.21,35.05]
["bitfinex","SOLUSD",1757497268724,5.22038694,221.22,221.21,35.05]
["bitfinex","SOLUSD",1757497273533,0.06,221.23,221.21,35.05]
["bitfinex","SOLUSD",1757497273534,0.06,221.23,221.22,13.59559401]
["bitfinex","SOLUSD",1757497273732,0.06,221.23,221.22,17.00891308]
["bitfinex","SOLUSD",1757497274311,0.06,221.23,221.22,15.9746908]
["bitfinex","SOLUSD",1757497274743,0.06,221.23,221.22,20.49507774]
["bitfinex","SOLUSD",1757497275033,0.06,221.23,221.22,55.51507774]
["bitfinex","SOLUSD",1757497275232,0.06,221.23,221.22,53.67842738]
["bitfinex","SOLUSD",1757497275417,0.06,221.23,221.22,18.65842738]
["bitfinex","SOLUSD",1757497275615,0.06,221.23,221.22,55.51507774]
["bitfinex","SOLUSD",1757497277336,0.06,221.23,221.22,20.49507774]
["bitfinex","SOLUSD",1757497277537,0.06,221.23,221.22,55.51507774]
["bitfinex","SOLUSD",1757497282240,0.06,221.24,221.22,55.51507774]
["bitfinex","SOLUSD",1757497282428,0.06,221.24,221.23,15.43224437]
["bitfinex","SOLUSD",1757497285218,0.06,221.24,221.23,19.95242698]
["bitfinex","SOLUSD",1757497286840,0.06,221.24,221.23,55.49484889]
["bitfinex","SOLUSD",1757497287132,0.06,221.24,221.23,20.49484889]
["bitfinex","SOLUSD",1757497287338,0.73,221.24,221.23,55.49484889]
["bitfinex","SOLUSD",1757497287631,0.06,221.24,221.23,55.49484889]
["bitfinex","SOLUSD",1757497293938,0.06,221.24,221.23,20.49484889]
["bitfinex","SOLUSD",1757497294242,0.06,221.24,221.23,55.49484889]
["bitfinex","SOLUSD",1757497296345,0.73,221.24,221.23,15.97466628]
["bitfinex","SOLUSD",1757497296545,0.73,221.24,221.23,50.97466628]
["bitfinex","SOLUSD",1757497297224,0.73,221.24,221.23,37.37907227]
["bitfinex","SOLUSD",1757497297628,0.73,221.24,221.23,36.83665036]
["bitfinex","SOLUSD",1757497298944,0.73,221.24,221.21,0.03]
["bitfinex","SOLUSD",1757497299146,0.73,221.24,221.22,36.83665036]
["bitfinex","SOLUSD",1757497299446,0.73,221.24,221.21,0.03]
["bitfinex","SOLUSD",1757497299447,0.67,221.23,221.21,0.03]
["bitfinex","SOLUSD",1757497299648,0.67,221.23,221.22,35.0]
["bitfinex","SOLUSD",1757497300847,5.1902591,221.23,221.22,35.0]
["bitfinex","SOLUSD",1757497301453,0.67,221.23,221.22,35.0]
["bitfinex","SOLUSD",1757497302751,0.67,221.23,221.22,36.83665036]
["bitfinex","SOLUSD",1757497302936,0.06,221.24,221.22,36.83665036]
["bitfinex","SOLUSD",1757497303127,0.7,221.23,221.22,35.0]
["bitfinex","SOLUSD",1757497304349,0.7,221.23,221.22,36.83665036]
["bitfinex","SOLUSD",1757497306032,0.76,221.24,221.22,36.83665036]
["bitfinex","SOLUSD",1757497306464,0.7,221.23,221.22,36.83665036]
["bitfinex","SOLUSD",1757497307346,0.7,221.23,221.22,35.0]
["bitfinex","SOLUSD",1757497307670,0.7,221.23,221.22,36.83665036]
["bitfinex","SOLUSD",1757497309151,0.7,221.23,221.22,36.86665036]
["bitfinex","SOLUSD",1757497313760,0.06,221.24,221.22,36.86665036]
["bitfinex","SOLUSD",1757497313961,0.7,221.23,221.22,35.03]
["bitfinex","SOLUSD",1757497314150,0.06,221.24,221.22,36.86665036]
["bitfinex","SOLUSD",1757497314348,0.7,221.23,221.22,36.86665036]
["bitfinex","SOLUSD",1757497314537,0.7,221.23,221.22,62.86665036]
["bitfinex","SOLUSD",1757497316562,0.06,221.24,221.22,62.86665036]
["bitfinex","SOLUSD",1757497316746,0.06,221.24,221.23,1.83665036]
["bitfinex","SOLUSD",1757497317350,0.76,221.24,221.23,1.83665036]
["bitfinex","SOLUSD",1757497319550,0.76,221.24,221.23,36.83665036]
["bitfinex","SOLUSD",1757497323259,0.76,221.24,221.23,1.83665036]
["bitfinex","SOLUSD",1757497323469,0.76,221.24,221.23,36.83665036]
["bitfinex","SOLUSD",1757497323868,0.76,221.24,221.23,1.83665036]
["bitfinex","SOLUSD",1757497324067,0.76,221.24,221.23,36.83665036]
["bitfinex","SOLUSD",1757497324468,0.76,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757497324767,0.76,221.24,221.23,36.81665036]
["bitfinex","SOLUSD",1757497325947,0.76,221.24,221.23,34.98]
["bitfinex","SOLUSD",1757497326154,49.31672465,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757497326453,42.2,221.23,221.22,22.37]
["bitfinex","SOLUSD",1757497326658,42.9,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757497327470,44.73665036,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757497327665,42.9,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757497327966,44.73665036,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757497328269,49.25683297,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757497328693,7.05683297,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757497331679,18.3572895,221.23,221.19,0.03]
["bitfinex","SOLUSD",1757497331853,1.83665036,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757497332274,2.51665036,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757497332974,7.03744602,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757497334279,8.84875311,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757497334573,9.88639081,221.2,221.18,1e-08]
["bitfinex","SOLUSD",1757497334780,2.87428806,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1757497335157,3.55428806,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1757497336384,5.36567717,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1757497336683,23.48227122,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1757497337460,13.59559401,221.18,221.16,1e-08]
["bitfinex","SOLUSD",1757497337666,2.87428806,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1757497337983,3.55428806,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1757497338768,9.88725011,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1757497339382,23.48284412,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1757497339590,58.48284412,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1757497339788,20.60855606,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1757497339985,44.88725011,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1757497345600,58.48284412,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1757497346273,23.48284412,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1757497346475,58.48284412,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1757497348491,42.19999999,221.15,221.13,0.03]
["bitfinex","SOLUSD",1757497348712,80.07428805,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497348895,80.75428805,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497349409,85.27631029,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497349702,87.08810963,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497354401,44.88810964,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497357302,42.01382158,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497357484,44.88810964,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497358179,9.88810964,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497358482,44.88810964,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497359898,44.86810964,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497364306,9.88810964,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497364510,44.86810964,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497372614,41.99382158,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497372830,44.86810964,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497373508,13.59559401,221.13,221.11,1e-08]
["bitfinex","SOLUSD",1757497373717,51.44988207,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1757497374119,52.11988207,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1757497375023,56.64231332,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1757497378206,42.16999999,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497378422,37.85428806,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497378625,38.52428806,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497379628,43.0471284,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497381314,56.64272241,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497382426,53.76843435,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497382629,56.64272241,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497388134,21.66272241,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497388339,56.62272241,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497393949,53.74843435,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497394241,56.62272241,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497396343,55.58957783,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497400726,55.64957783,221.1,221.09,0.03]
["bitfinex","SOLUSD",1757497402947,42.17,221.08,221.03,0.2]
["bitfinex","SOLUSD",1757497403132,92.56673749,221.08,221.03,0.2]
["bitfinex","SOLUSD",1757497403333,93.23673749,221.08,221.03,0.2]
["bitfinex","SOLUSD",1757497404145,97.75998699,221.08,221.03,0.2]
["bitfinex","SOLUSD",1757497407843,55.58998699,221.08,221.03,0.2]
["bitfinex","SOLUSD",1757497409940,13.59559401,221.07,221.03,0.2]
["bitfinex","SOLUSD",1757497410140,1.84114348,221.05,221.03,0.2]
["bitfinex","SOLUSD",1757497410340,50.37673749,221.05,221.03,0.2]
["bitfinex","SOLUSD",1757497410644,51.04673749,221.05,221.03,0.2]
["bitfinex","SOLUSD",1757497411453,55.57060086,221.05,221.03,0.2]
["bitfinex","SOLUSD",1757497415260,20.63060086,221.05,221.03,0.2]
["bitfinex","SOLUSD",1757497415436,55.57060086,221.05,221.03,0.2]
["bitfinex","SOLUSD",1757497416048,13.59559401,221.04,221.02,0.2]
["bitfinex","SOLUSD",1757497416272,50.37673749,221.03,221.02,0.2]
["bitfinex","SOLUSD",1757497416465,51.04673749,221.03,221.02,0.2]
["bitfinex","SOLUSD",1757497417742,55.57101021,221.03,221.02,0.2]
["bitfinex","SOLUSD",1757497417943,189.37101021,221.03,221.02,0.2]
["bitfinex","SOLUSD",1757497422670,4.52488687,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497422876,6.36603035,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497425885,7.08603035,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497426673,6.36603035,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497427260,7.08603035,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497428478,5.24488687,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497428678,7.08603035,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497428875,4.52488687,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497429186,5.24488687,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497429360,7.08603035,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497431466,5.24488687,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497433468,7.08603035,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497435290,20.68162436,221.0,220.99,0.03]
["bitfinex","SOLUSD",1757497438588,55.53559401,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757497438779,92.29673749,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757497438964,93.01673749,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757497439884,97.54223868,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757497440570,55.60223868,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757497446899,53.7610952,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757497447203,55.60223868,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757497452581,20.68223868,220.97,220.96,0.03]
["bitfinex","SOLUSD",1757497452778,13.59559401,220.96,220.89,1.84114348]
["bitfinex","SOLUSD",1757497453009,1.84114348,220.94,220.89,1.84114348]
["bitfinex","SOLUSD",1757497453506,1.84114348,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497453911,6.36725916,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497458291,7.40671624,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497459116,8.11671624,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497459908,5.23611568,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497460115,8.11671624,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497461214,21.71231025,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497465609,55.90231025,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497468919,18.12170969,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497469131,53.02170969,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497469428,56.61231025,220.94,220.93,0.03]
["bitfinex","SOLUSD",1757497470208,55.36559401,220.92,220.91,0.03]
["bitfinex","SOLUSD",1757497470418,51.37619457,220.92,220.91,0.03]
["bitfinex","SOLUSD",1757497470624,52.08619457,220.92,220.91,0.03]
["bitfinex","SOLUSD",1757497471524,56.61272,220.92,220.91,0.03]
["bitfinex","SOLUSD",1757497472124,55.90272,220.92,220.91,0.03]
["bitfinex","SOLUSD",1757497474431,56.61272,220.92,220.91,0.03]
["bitfinex","SOLUSD",1757497474925,53.73211944,220.92,220.91,0.03]
["bitfinex","SOLUSD",1757497475133,56.61272,220.92,220.91,0.03]
["bitfinex","SOLUSD",1757497475728,55.90272,220.92,220.91,0.03]
["bitfinex","SOLUSD",1757497476635,56.61272,220.92,220.91,0.03]
["bitfinex","SOLUSD",1757497482239,41.77,220.9,220.88,0.03]
["bitfinex","SOLUSD",1757497482447,37.78060056,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497483536,42.30774076,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497484342,43.01774076,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497486928,42.30774076,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497487547,43.01774076,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497493655,8.11774076,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497493884,40.1171402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497494037,42.99774076,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497494759,0.06,220.91,220.88,2.91060056]
["bitfinex","SOLUSD",1757497495067,0.06,220.91,220.9,2.88060056]
["bitfinex","SOLUSD",1757497495234,0.06,220.91,220.88,11.34511636]
["bitfinex","SOLUSD",1757497495235,4.58673034,220.91,220.88,11.34511636]
["bitfinex","SOLUSD",1757497495435,4.58673034,220.91,220.88,0.03]
["bitfinex","SOLUSD",1757497496470,0.06,220.91,220.9,2.88060056]
["bitfinex","SOLUSD",1757497496958,0.06,220.91,220.89,2.88060056]
["bitfinex","SOLUSD",1757497497858,0.77,220.91,220.88,0.03]
["bitfinex","SOLUSD",1757497499068,15.90355619,220.91,220.88,0.03]
["bitfinex","SOLUSD",1757497499853,41.7,220.9,220.88,0.03]
["bitfinex","SOLUSD",1757497500166,4.5271402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497501544,5.2371402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497502638,4.5271402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497505172,5.2371402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497505767,15.90355619,220.91,220.88,0.03]
["bitfinex","SOLUSD",1757497506080,0.71,220.9,220.88,0.03]
["bitfinex","SOLUSD",1757497506881,5.2371402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497508073,8.11774076,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497511063,30.5271402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497511264,34.10774076,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497513454,30.5271402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497514973,4.5271402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497515975,5.2271402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497516562,4.5271402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497516974,4.52693526,220.9,220.88,0.03]
["bitfinex","SOLUSD",1757497517171,26.0,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497517394,64.44060056,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497518367,63.40452539,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497519188,67.93166559,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497523468,66.0871402,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497523776,67.93166559,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497527795,81.5272596,220.89,220.88,0.03]
["bitfinex","SOLUSD",1757497527975,15.4401194,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757497528176,50.3001194,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757497528373,51.0001194,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757497529901,55.52766954,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757497530888,53.68314415,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757497531199,55.52766954,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757497531882,4.52837023,220.83,220.79,69.73971296]
["bitfinex","SOLUSD",1757497532073,43.41452538,220.82,220.79,69.73971296]
["bitfinex","SOLUSD",1757497532273,43.41452538,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757497532586,41.56999999,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757497532794,43.41452538,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757497534096,46.0985753,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757497535397,15.84929582,220.83,220.81,0.03]
["bitfinex","SOLUSD",1757497537100,11.32092559,220.83,220.81,0.03]
["bitfinex","SOLUSD",1757497538801,4.52816518,220.84,220.82,1.84452539]
["bitfinex","SOLUSD",1757497539692,15.84857814,220.84,220.81,1.87452539]
["bitfinex","SOLUSD",1757497540708,15.84857814,220.84,220.81,0.03]
["bitfinex","SOLUSD",1757497540918,15.84857814,220.84,220.81,1.87452539]
["bitfinex","SOLUSD",1757497541996,15.84857814,220.84,220.83,1.84452539]
["bitfinex","SOLUSD",1757497541997,4.52816518,220.84,220.83,1.84452539]
["bitfinex","SOLUSD",1757497542307,4.52816518,220.84,220.82,1.84452539]
["bitfinex","SOLUSD",1757497543094,5.21816518,220.84,220.81,1.87452539]
["bitfinex","SOLUSD",1757497543298,4.52816518,220.84,220.81,1.87452539]
["bitfinex","SOLUSD",1757497543699,15.84857814,220.84,220.81,0.03]
["bitfinex","SOLUSD",1757497543907,0.69,220.83,220.81,0.03]
["bitfinex","SOLUSD",1757497544494,11.32041296,220.84,220.81,0.03]
["bitfinex","SOLUSD",1757497545496,12.01041296,220.84,220.81,0.03]
["bitfinex","SOLUSD",1757497545724,4.52796015,220.85,220.83,1.84452539]
["bitfinex","SOLUSD",1757497546521,4.52796015,220.85,220.84,1.84452539]
["bitfinex","SOLUSD",1757497546827,4.52775513,220.86,220.84,1.84452539]
["bitfinex","SOLUSD",1757497547120,5.21775513,220.86,220.84,1.84452539]
["bitfinex","SOLUSD",1757497547325,0.69,220.85,220.81,0.03]
["bitfinex","SOLUSD",1757497547509,0.69,220.85,220.82,1.84452539]
["bitfinex","SOLUSD",1757497548628,4.52816518,220.84,220.81,0.03]
["bitfinex","SOLUSD",1757497548829,4.52816518,220.84,220.82,1.84452539]
["bitfinex","SOLUSD",1757497550701,46.12816518,220.84,220.82,1.84452539]
["bitfinex","SOLUSD",1757497552814,41.6,220.84,220.83,1.84452539]
["bitfinex","SOLUSD",1757497554721,46.12816518,220.84,220.83,1.84452539]
["bitfinex","SOLUSD",1757497554916,46.12816518,220.84,220.83,36.68452539]
["bitfinex","SOLUSD",1757497555822,46.12816518,220.84,220.83,1.84452539]
["bitfinex","SOLUSD",1757497556026,46.12816518,220.84,220.83,36.68452539]
["bitfinex","SOLUSD",1757497556832,41.6,220.84,220.83,36.68452539]
["bitfinex","SOLUSD",1757497562203,0.06,220.85,220.83,36.68452539]
["bitfinex","SOLUSD",1757497562423,0.06,220.85,220.84,1.84452539]
["bitfinex","SOLUSD",1757497562810,4.58800694,220.85,220.84,36.68452539]
["bitfinex","SOLUSD",1757497563434,0.75,220.85,220.84,36.68452539]
["bitfinex","SOLUSD",1757497564414,0.75,220.85,220.84,36.66452539]
["bitfinex","SOLUSD",1757497566337,5.27796015,220.85,220.84,1.84452539]
["bitfinex","SOLUSD",1757497566710,5.27796015,220.85,220.83,34.82]
["bitfinex","SOLUSD",1757497566919,0.69,220.84,220.83,34.82]
["bitfinex","SOLUSD",1757497567930,0.06,220.85,220.83,36.66452539]
["bitfinex","SOLUSD",1757497568132,0.06,220.85,220.84,1.84452539]
["bitfinex","SOLUSD",1757497569116,0.75,220.85,220.84,1.84452539]
["bitfinex","SOLUSD",1757497569312,0.75,220.85,220.83,1.84452539]
["bitfinex","SOLUSD",1757497569525,0.69,220.84,220.83,34.82]
["bitfinex","SOLUSD",1757497570523,5.21816518,220.84,220.83,34.82]
["bitfinex","SOLUSD",1757497571238,4.52816518,220.84,220.83,36.66452539]
["bitfinex","SOLUSD",1757497572020,5.21816518,220.84,220.83,36.66452539]
["bitfinex","SOLUSD",1757497572638,0.06,220.85,220.83,36.66452539]
["bitfinex","SOLUSD",1757497572840,0.75,220.85,220.84,1.84452539]
["bitfinex","SOLUSD",1757497573938,42.35,220.85,220.84,1.84452539]
["bitfinex","SOLUSD",1757497574740,46.87796015,220.85,220.84,36.66452539]
["bitfinex","SOLUSD",1757497576440,46.87796015,220.85,220.84,34.82]
["bitfinex","SOLUSD",1757497577936,46.18796015,220.85,220.84,34.82]
["bitfinex","SOLUSD",1757497578121,0.06,220.85,220.84,36.66452539]
["bitfinex","SOLUSD",1757497578742,0.75,220.85,220.84,36.66452539]
["bitfinex","SOLUSD",1757497579744,5.27796015,220.85,220.84,36.66452539]
["bitfinex","SOLUSD",1757497579927,4.58796015,220.85,220.84,36.66452539]
["bitfinex","SOLUSD",1757497580328,5.27796015,220.85,220.84,37.70167886]
["bitfinex","SOLUSD",1757497581139,5.27796015,220.85,220.84,2.88167886]
["bitfinex","SOLUSD",1757497581345,5.27796015,220.85,220.84,37.70167886]
["bitfinex","SOLUSD",1757497582823,4.58796015,220.85,220.84,37.70167886]
["bitfinex","SOLUSD",1757497583028,5.27796015,220.85,220.84,34.82]
["bitfinex","SOLUSD",1757497583248,5.27796015,220.85,220.84,37.70167886]
["bitfinex","SOLUSD",1757497584127,5.27796015,220.85,220.84,2.88167886]
["bitfinex","SOLUSD",1757497584329,16.59786053,220.85,220.84,34.82]
["bitfinex","SOLUSD",1757497586329,15.90786053,220.85,220.84,37.70167886]
["bitfinex","SOLUSD",1757497586530,16.59786053,220.85,220.84,37.70167886]
["bitfinex","SOLUSD",1757497587752,16.59786053,220.85,220.84,37.73167886]
["bitfinex","SOLUSD",1757497588328,16.59786053,220.85,220.84,34.85]
["bitfinex","SOLUSD",1757497592955,16.59786053,220.85,220.84,37.73167886]
["bitfinex","SOLUSD",1757497593249,16.59786053,220.85,220.84,34.85]
["bitfinex","SOLUSD",1757497596954,15.90786053,220.85,220.84,34.85]
["bitfinex","SOLUSD",1757497597156,4.58796015,220.85,220.84,37.73167886]
["bitfinex","SOLUSD",1757497597538,5.27796015,220.85,220.84,34.85]
["bitfinex","SOLUSD",1757497597851,0.06,220.85,220.84,34.85]
["bitfinex","SOLUSD",1757497598152,0.06,220.85,220.84,37.73167886]
["bitfinex","SOLUSD",1757497603948,0.06,220.85,220.84,2.91167886]
["bitfinex","SOLUSD",1757497604152,0.78,220.85,220.84,37.71167886]
["bitfinex","SOLUSD",1757497604351,5.30796015,220.85,220.84,34.83]
["bitfinex","SOLUSD",1757497604870,0.06,220.85,220.84,37.71167886]
["bitfinex","SOLUSD",1757497606666,0.78,220.85,220.84,37.71167886]
["bitfinex","SOLUSD",1757497608365,0.78,220.85,220.84,34.83]
["bitfinex","SOLUSD",1757497608555,5.30796015,220.85,220.84,37.71167886]
["bitfinex","SOLUSD",1757497610449,0.06,220.88,220.87,39.59559401]
["bitfinex","SOLUSD",1757497610765,0.06,220.94,220.87,39.59559401]
["bitfinex","SOLUSD",1757497610766,0.06,220.94,220.93,39.59559401]
["bitfinex","SOLUSD",1757497610957,0.01261832,220.94,220.93,78.14043133]
["bitfinex","SOLUSD",1757497611358,0.01261832,220.94,220.93,79.9526411]
["bitfinex","SOLUSD",1757497611555,0.01261832,220.94,220.93,44.8326411]
["bitfinex","SOLUSD",1757497611759,0.01261832,220.94,220.93,80.0326411]
["bitfinex","SOLUSD",1757497612661,0.01261832,220.94,220.93,49.35896165]
["bitfinex","SOLUSD",1757497612859,0.06,220.96,220.94,13.59559401]
["bitfinex","SOLUSD",1757497613070,0.06,220.96,220.95,51.67727287]
["bitfinex","SOLUSD",1757497613860,0.06,220.96,220.95,56.2031837]
["bitfinex","SOLUSD",1757497614061,0.06,220.96,220.95,57.99539347]
["bitfinex","SOLUSD",1757497614259,0.06,220.96,220.95,53.46948264]
["bitfinex","SOLUSD",1757497614565,0.06,220.96,220.95,4.69388863]
["bitfinex","SOLUSD",1757497614756,0.06,220.96,220.95,38.06167886]
["bitfinex","SOLUSD",1757497615156,0.06,220.96,220.95,42.58758969]
["bitfinex","SOLUSD",1757497616171,0.06,220.96,220.95,44.39988156]
["bitfinex","SOLUSD",1757497616776,0.06,220.96,220.95,71.82155296]
["bitfinex","SOLUSD",1757497616964,0.06,220.96,220.95,71.80155296]
["bitfinex","SOLUSD",1757497617660,0.06,220.96,220.95,20.16428009]
["bitfinex","SOLUSD",1757497617860,0.06,220.99,220.98,39.59559401]
["bitfinex","SOLUSD",1757497618170,0.06,221.1,221.09,39.59559401]
["bitfinex","SOLUSD",1757497618367,0.06,221.16,221.12,26.0]
["bitfinex","SOLUSD",1757497618562,0.06,221.16,221.13,18.11782075]
["bitfinex","SOLUSD",1757497618764,0.06,221.16,221.14,35.44]
["bitfinex","SOLUSD",1757497619001,0.72,221.15,221.14,61.44]
["bitfinex","SOLUSD",1757497619564,0.72,221.15,221.14,35.44]
["bitfinex","SOLUSD",1757497619983,0.72,221.15,221.14,38.32167886]
["bitfinex","SOLUSD",1757497620863,0.72,221.15,221.14,2.88167886]
["bitfinex","SOLUSD",1757497621759,5.24198772,221.15,221.12,35.44]
["bitfinex","SOLUSD",1757497621984,0.72,221.14,221.12,35.44]
["bitfinex","SOLUSD",1757497622276,0.06,221.16,221.13,2.88167886]
["bitfinex","SOLUSD",1757497622481,0.06,221.16,221.12,35.44]
["bitfinex","SOLUSD",1757497622482,0.06,221.16,221.15,2.88167886]
["bitfinex","SOLUSD",1757497623381,41.6,221.15,221.11,2.88167886]
["bitfinex","SOLUSD",1757497623684,0.72,221.14,221.11,2.88167886]
["bitfinex","SOLUSD",1757497623884,0.72,221.13,221.12,2.88167886]
["bitfinex","SOLUSD",1757497624088,41.6,221.12,221.07,2.88167886]
["bitfinex","SOLUSD",1757497624263,0.72,221.11,221.07,2.88167886]
["bitfinex","SOLUSD",1757497624462,0.72,221.1,221.07,2.88167886]
["bitfinex","SOLUSD",1757497624792,0.72,221.09,221.07,2.88167886]
["bitfinex","SOLUSD",1757497625084,0.72,221.08,221.06,2.88167886]
["bitfinex","SOLUSD",1757497625290,5.2434541,221.07,221.06,2.88167886]
["bitfinex","SOLUSD",1757497625775,5.2434541,221.07,221.05,2.88167886]
["bitfinex","SOLUSD",1757497625981,0.72,221.06,221.05,2.88167886]
["bitfinex","SOLUSD",1757497631385,0.72,221.06,221.03,35.42]
["bitfinex","SOLUSD",1757497631386,5.2438537,221.06,221.03,35.42]
["bitfinex","SOLUSD",1757497631588,0.72,221.06,221.05,2.88167886]
["bitfinex","SOLUSD",1757497632173,0.7,221.08,221.05,2.88167886]
["bitfinex","SOLUSD",1757497632382,4.52322647,221.09,221.07,2.88167886]
["bitfinex","SOLUSD",1757497632966,0.7,221.08,221.07,2.88167886]
["bitfinex","SOLUSD",1757497637996,5.2232693,221.08,221.07,2.88167886]
["bitfinex","SOLUSD",1757497640988,5.2232693,221.08,221.01,104.2348872]
["bitfinex","SOLUSD",1757497640989,41.6,221.07,221.01,99.71021413]
["bitfinex","SOLUSD",1757497641299,42.3,221.06,221.01,102.59189299]
["bitfinex","SOLUSD",1757497641487,42.3,221.05,221.01,102.59189299]
["bitfinex","SOLUSD",1757497641686,0.7,221.04,221.01,102.59189299]
["bitfinex","SOLUSD",1757497641877,0.7,221.04,221.01,99.71021413]
["bitfinex","SOLUSD",1757497642081,0.7,221.03,221.02,2.88167886]
["bitfinex","SOLUSD",1757497642382,0.7,221.03,221.02,1.84138791]
["bitfinex","SOLUSD",1757497642983,41.6,221.05,221.02,1.84138791]
["bitfinex","SOLUSD",1757497643181,42.3,221.05,221.04,1.84138791]
["bitfinex","SOLUSD",1757497643377,41.6,221.05,221.04,1.84138791]
["bitfinex","SOLUSD",1757497645891,0.06,221.15,221.04,62.74982771]
["bitfinex","SOLUSD",1757497646193,1.84138791,221.13,221.07,1.84138791]
["bitfinex","SOLUSD",1757497646395,2.54138791,221.12,221.07,35.42]
["bitfinex","SOLUSD",1757497646587,1.84138791,221.1,221.04,37.30138791]
["bitfinex","SOLUSD",1757497646789,0.7,221.09,221.04,37.30138791]
["bitfinex","SOLUSD",1757497646989,0.7,221.08,221.04,37.30138791]
["bitfinex","SOLUSD",1757497647197,0.7,221.07,221.05,1.84138791]
["bitfinex","SOLUSD",1757497647392,0.7,221.06,221.05,1.84138791]
["bitfinex","SOLUSD",1757497650390,5.22365873,221.06,221.05,1.84138791]
["bitfinex","SOLUSD",1757497650593,5.22341839,221.08,221.05,1.84138791]
["bitfinex","SOLUSD",1757497650807,4.52341839,221.08,221.07,1.84138791]
["bitfinex","SOLUSD",1757497651385,5.22341839,221.08,221.07,1.84138791]
["bitfinex","SOLUSD",1757497654414,5.22341839,221.08,221.06,1.84138791]
["bitfinex","SOLUSD",1757497654617,42.3,221.07,221.04,35.4]
["bitfinex","SOLUSD",1757497654818,0.7,221.06,221.04,37.24138791]
["bitfinex","SOLUSD",1757497654997,0.7,221.05,221.04,35.4]
["bitfinex","SOLUSD",1757497655203,0.7,221.05,221.03,1.84138791]
["bitfinex","SOLUSD",1757497655407,0.7,221.05,221.01,135.12021413]
["bitfinex","SOLUSD",1757497655408,41.6,221.06,221.04,1.84138791]
["bitfinex","SOLUSD",1757497655618,41.6,221.06,221.03,1.84138791]
["bitfinex","SOLUSD",1757497655802,41.6,221.06,221.04,1.84138791]
["bitfinex","SOLUSD",1757497655991,5.22386337,221.05,221.04,1.84138791]
["bitfinex","SOLUSD",1757497658293,41.6,221.06,221.04,1.84138791]
["bitfinex","SOLUSD",1757497658500,41.6,221.06,221.05,37.20138791]
["bitfinex","SOLUSD",1757497660098,46.82305663,221.09,221.05,37.20138791]
["bitfinex","SOLUSD",1757497660294,46.12305663,221.09,221.08,1.84138791]
["bitfinex","SOLUSD",1757497660818,46.82305663,221.09,221.08,1.84138791]
["bitfinex","SOLUSD",1757497661112,46.82305663,221.09,221.05,35.36]
["bitfinex","SOLUSD",1757497661318,0.69,221.08,221.06,37.20138791]
["bitfinex","SOLUSD",1757497661518,0.69,221.07,221.06,37.20138791]
["bitfinex","SOLUSD",1757497664924,5.2134541,221.07,221.06,37.20138791]
["bitfinex","SOLUSD",1757497668005,5.2134541,221.07,221.06,35.36]
["bitfinex","SOLUSD",1757497680136,5.2134541,221.07,221.06,35.39]
["bitfinex","SOLUSD",1757497681032,4.52326893,221.08,221.06,35.39]
["bitfinex","SOLUSD",1757497681222,5.21326893,221.08,221.07,1.84138791]
["bitfinex","SOLUSD",1757497681547,4.52326893,221.08,221.07,1.84138791]
["bitfinex","SOLUSD",1757497681831,5.21326893,221.08,221.07,1.84138791]
["bitfinex","SOLUSD",1757497685738,5.21326893,221.08,221.06,37.23138791]
["bitfinex","SOLUSD",1757497685940,0.69,221.07,221.06,37.23138791]
["bitfinex","SOLUSD",1757497686642,5.2134541,221.07,221.06,37.23138791]
["bitfinex","SOLUSD",1757497687433,0.69,221.09,221.06,37.23138791]
["bitfinex","SOLUSD",1757497687738,26.0,221.11,221.06,35.39]
["bitfinex","SOLUSD",1757497687924,41.6,221.07,221.06,35.39]
["bitfinex","SOLUSD",1757497688726,46.1234541,221.07,221.06,0.03]
["bitfinex","SOLUSD",1757497688927,46.1234541,221.07,221.06,35.17]
["bitfinex","SOLUSD",1757497689129,46.8134541,221.07,221.06,37.01138791]
["bitfinex","SOLUSD",1757497694242,46.1234541,221.07,221.06,37.01138791]
["bitfinex","SOLUSD",1757497697131,46.7934541,221.07,221.06,37.01138791]
["bitfinex","SOLUSD",1757497697943,46.7934541,221.07,221.06,35.17]
["bitfinex","SOLUSD",1757497698250,46.7934541,221.07,221.06,37.01138791]
["bitfinex","SOLUSD",1757497698751,46.1234541,221.07,221.06,37.01138791]
["bitfinex","SOLUSD",1757497699247,41.6,221.07,221.06,37.01138791]
["bitfinex","SOLUSD",1757497700547,42.27,221.07,221.06,37.01138791]
["bitfinex","SOLUSD",1757497700740,41.6,221.07,221.06,37.01138791]
["bitfinex","SOLUSD",1757497702439,41.6,221.07,221.06,38.0452035]
["bitfinex","SOLUSD",1757497704461,0.67,221.08,221.06,38.0452035]
["bitfinex","SOLUSD",1757497705561,41.6,221.1,221.07,2.8752035]
["bitfinex","SOLUSD",1757497705858,0.67,221.09,221.08,35.04]
["bitfinex","SOLUSD",1757497707757,5.19304491,221.09,221.08,35.04]
["bitfinex","SOLUSD",1757497714072,41.6,221.1,221.08,35.04]
["bitfinex","SOLUSD",1757497714246,41.6,221.13,221.09,2.8752035]
["bitfinex","SOLUSD",1757497714564,0.06,221.15,221.12,2.8752035]
["bitfinex","SOLUSD",1757497714768,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497717658,3.6052035,221.15,221.09,34.98]
["bitfinex","SOLUSD",1757497717857,2.8752035,221.13,221.09,34.98]
["bitfinex","SOLUSD",1757497718168,2.9352035,221.15,221.09,37.8552035]
["bitfinex","SOLUSD",1757497718465,0.67,221.14,221.09,37.8552035]
["bitfinex","SOLUSD",1757497718654,0.67,221.13,221.09,37.8552035]
["bitfinex","SOLUSD",1757497718861,0.67,221.12,221.1,2.8752035]
["bitfinex","SOLUSD",1757497719055,0.67,221.12,221.11,35.04]
["bitfinex","SOLUSD",1757497722269,0.06,221.15,221.11,37.9152035]
["bitfinex","SOLUSD",1757497722469,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497722673,0.06,221.15,221.14,37.8952035]
["bitfinex","SOLUSD",1757497723467,0.76,221.15,221.14,35.02]
["bitfinex","SOLUSD",1757497723665,0.76,221.15,221.05,26.0]
["bitfinex","SOLUSD",1757497723869,0.76,221.15,221.1,5.221444]
["bitfinex","SOLUSD",1757497723870,41.6,221.14,221.1,5.221444]
["bitfinex","SOLUSD",1757497724062,0.7,221.13,221.11,35.02]
["bitfinex","SOLUSD",1757497724377,0.7,221.12,221.11,35.02]
["bitfinex","SOLUSD",1757497724573,5.22243125,221.12,221.11,35.02]
["bitfinex","SOLUSD",1757497724768,5.22243125,221.12,221.08,16.46062182]
["bitfinex","SOLUSD",1757497724769,5.22243125,221.12,221.06,0.03]
["bitfinex","SOLUSD",1757497724971,41.6,221.11,221.06,0.03]
["bitfinex","SOLUSD",1757497725176,44.4752035,221.11,221.07,35.02]
["bitfinex","SOLUSD",1757497725362,0.7,221.1,221.07,35.02]
["bitfinex","SOLUSD",1757497725561,44.4752035,221.11,221.07,35.02]
["bitfinex","SOLUSD",1757497725562,0.7,221.09,221.07,35.02]
["bitfinex","SOLUSD",1757497726885,4.52295473,221.1,221.07,35.02]
["bitfinex","SOLUSD",1757497727076,41.6,221.11,221.09,2.8752035]
["bitfinex","SOLUSD",1757497727393,41.6,221.11,221.07,35.02]
["bitfinex","SOLUSD",1757497727394,41.6,221.11,221.1,37.8752035]
["bitfinex","SOLUSD",1757497728274,41.6,221.11,221.1,42.39804384]
["bitfinex","SOLUSD",1757497728676,41.6,221.11,221.1,55.98161677]
["bitfinex","SOLUSD",1757497729868,41.6,221.11,221.1,48.58357293]
["bitfinex","SOLUSD",1757497730072,41.6,221.11,221.1,51.45877643]
["bitfinex","SOLUSD",1757497731069,41.6,221.11,221.1,51.48877643]
["bitfinex","SOLUSD",1757497731386,0.7,221.13,221.1,51.48877643]
["bitfinex","SOLUSD",1757497731594,4.52208924,221.14,221.12,2.8752035]
["bitfinex","SOLUSD",1757497731776,4.52208924,221.14,221.13,37.8952035]
["bitfinex","SOLUSD",1757497732082,5.22208924,221.14,221.13,37.8952035]
["bitfinex","SOLUSD",1757497732674,0.7,221.14,221.13,37.8952035]
["bitfinex","SOLUSD",1757497736480,0.06,221.15,221.13,34.98]
["bitfinex","SOLUSD",1757497736790,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497737290,0.76,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497738388,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497739497,0.76,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497740991,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497741193,0.06,221.15,221.14,16.45754645]
["bitfinex","SOLUSD",1757497743196,0.06,221.15,221.14,20.97956869]
["bitfinex","SOLUSD",1757497744198,0.06,221.15,221.14,13.58234295]
["bitfinex","SOLUSD",1757497744494,0.06,221.15,221.14,16.45754645]
["bitfinex","SOLUSD",1757497745394,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497745595,0.76,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497748801,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497749002,0.06,221.15,221.14,16.45754645]
["bitfinex","SOLUSD",1757497749918,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497753506,0.78,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497755990,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497756810,0.78,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497761818,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497762707,0.78,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497763803,0.78,221.15,221.13,39.53213649]
["bitfinex","SOLUSD",1757497764009,0.06,221.15,221.14,2.8752035]
["bitfinex","SOLUSD",1757497764409,0.06,221.15,221.14,1.83878598]
["bitfinex","SOLUSD",1757497767025,0.78,221.15,221.14,1.83878598]
["bitfinex","SOLUSD",1757497768910,0.78,221.15,221.14,36.73878598]
["bitfinex","SOLUSD",1757497774208,0.06,221.15,221.14,36.73878598]
["bitfinex","SOLUSD",1757497778028,0.78,221.15,221.14,36.73878598]
["bitfinex","SOLUSD",1757497784729,0.06,221.15,221.14,41.26080822]
["bitfinex","SOLUSD",1757497785633,0.06,221.15,221.14,8.17154134]
["bitfinex","SOLUSD",1757497785828,0.06,221.15,221.14,43.07154134]
["bitfinex","SOLUSD",1757497788638,0.06,221.15,221.14,41.23275536]
["bitfinex","SOLUSD",1757497788816,0.06,221.15,221.14,43.07154134]
["bitfinex","SOLUSD",1757497790937,0.06,221.15,221.14,38.5495191]
["bitfinex","SOLUSD",1757497791136,0.06,221.15,221.14,43.07154134]
["bitfinex","SOLUSD",1757497793647,0.06,221.16,221.14,54.82834937]
["bitfinex","SOLUSD",1757497793945,0.06,221.16,221.15,1.83878598]
["bitfinex","SOLUSD",1757497794336,0.75,221.16,221.15,36.71878598]
["bitfinex","SOLUSD",1757497796261,0.75,221.16,221.14,1.81073312]
["bitfinex","SOLUSD",1757497796556,4.58162043,221.16,221.15,34.88]
["bitfinex","SOLUSD",1757497796926,5.27162043,221.16,221.15,34.88]
["bitfinex","SOLUSD",1757497797656,0.75,221.16,221.15,34.88]
["bitfinex","SOLUSD",1757497798354,5.27161331,221.16,221.15,34.88]
["bitfinex","SOLUSD",1757497800060,0.25,221.16,221.15,34.88]
["bitfinex","SOLUSD",1757497800369,41.66,221.18,221.15,36.71878598]
["bitfinex","SOLUSD",1757497800750,46.18131575,221.18,221.15,36.71878598]
["bitfinex","SOLUSD",1757497800956,46.18131575,221.18,221.15,34.88]
["bitfinex","SOLUSD",1757497802144,0.69,221.17,221.15,34.88]
["bitfinex","SOLUSD",1757497802359,0.69,221.16,221.15,34.88]
["bitfinex","SOLUSD",1757497802855,0.69,221.16,221.15,36.71878598]
["bitfinex","SOLUSD",1757497805036,0.69,221.16,221.15,1.83878598]
["bitfinex","SOLUSD",1757497805239,0.69,221.16,221.15,36.71878598]
["bitfinex","SOLUSD",1757497807034,0.69,221.17,221.15,36.71878598]
["bitfinex","SOLUSD",1757497807248,41.66,221.18,221.16,1.83878598]
["bitfinex","SOLUSD",1757497807536,41.66,221.18,221.17,34.88]
["bitfinex","SOLUSD",1757497807737,42.35,221.18,221.17,34.88]
["bitfinex","SOLUSD",1757497808268,41.66,221.18,221.17,36.71878598]
["bitfinex","SOLUSD",1757497808968,0.06,221.18,221.17,41.68019485]
["bitfinex","SOLUSD",1757497811465,0.06,221.18,221.17,43.49060015]
["bitfinex","SOLUSD",1757497811961,0.73,221.18,221.17,36.6904053]
["bitfinex","SOLUSD",1757497814365,5.25120444,221.18,221.17,1.8104053]
["bitfinex","SOLUSD",1757497814545,5.25120444,221.18,221.17,36.6904053]
["bitfinex","SOLUSD",1757497814746,0.06,221.18,221.17,36.6904053]
["bitfinex","SOLUSD",1757497814953,0.06,221.18,221.17,34.88]
["bitfinex","SOLUSD",1757497815158,0.06,221.18,221.17,36.69073312]
["bitfinex","SOLUSD",1757497817671,0.73,221.18,221.17,36.69073312]
["bitfinex","SOLUSD",1757497817842,0.73,221.18,221.17,1.81073312]
["bitfinex","SOLUSD",1757497818170,0.73,221.18,221.17,36.69073312]
["bitfinex","SOLUSD",1757497821271,0.06,221.18,221.17,36.69073312]
["bitfinex","SOLUSD",1757497821863,0.73,221.18,221.17,36.69073312]
["bitfinex","SOLUSD",1757497822868,0.73,221.18,221.17,1.81073312]
["bitfinex","SOLUSD",1757497823068,7.08999042,221.18,221.15,0.03]
["bitfinex","SOLUSD",1757497823252,1.83878598,221.17,221.16,34.86]
["bitfinex","SOLUSD",1757497823458,2.50878598,221.17,221.16,34.86]
["bitfinex","SOLUSD",1757497823971,0.67,221.17,221.16,34.86]
["bitfinex","SOLUSD",1757497828174,5.19140887,221.17,221.16,34.86]
["bitfinex","SOLUSD",1757497829156,4.52140887,221.17,221.16,34.86]
["bitfinex","SOLUSD",1757497829862,41.66,221.18,221.16,34.86]
["bitfinex","SOLUSD",1757497830068,46.85122835,221.18,221.16,34.86]
["bitfinex","SOLUSD",1757497831881,0.67,221.17,221.16,34.86]
["bitfinex","SOLUSD",1757497833975,0.67,221.17,221.15,0.03]
["bitfinex","SOLUSD",1757497834178,0.67,221.17,221.16,34.86]
["bitfinex","SOLUSD",1757497835380,5.19140887,221.17,221.15,0.03]
["bitfinex","SOLUSD",1757497835583,5.19140887,221.17,221.16,34.86]
["bitfinex","SOLUSD",1757497835967,5.19140887,221.17,221.15,0.03]
["bitfinex","SOLUSD",1757497835968,8.06530285,221.17,221.15,0.03]
["bitfinex","SOLUSD",1757497836169,2.87389398,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497836358,2.87389398,221.16,221.15,34.89]
["bitfinex","SOLUSD",1757497836562,3.54389398,221.16,221.15,34.89]
["bitfinex","SOLUSD",1757497836760,45.14389398,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497837172,58.7293123,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497837371,63.25092561,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497846795,21.65092561,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497848999,70.10651962,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497849502,56.51092561,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497849678,21.65092561,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497854805,18.16703163,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497855099,4.58161331,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497856301,4.58161331,221.16,221.15,0.47]
["bitfinex","SOLUSD",1757497858383,0.06,221.16,221.15,0.47]
["bitfinex","SOLUSD",1757497858596,0.06,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497868198,0.06,221.16,221.15,3.34389398]
["bitfinex","SOLUSD",1757497868615,0.06,221.16,221.15,9.7074846]
["bitfinex","SOLUSD",1757497868804,0.06,221.16,221.15,9.2674846]
["bitfinex","SOLUSD",1757497869404,0.06,221.16,221.15,9.7074846]
["bitfinex","SOLUSD",1757497869600,0.06,221.16,221.15,23.30307861]
["bitfinex","SOLUSD",1757497869811,0.06,221.16,221.15,62.68489638]
["bitfinex","SOLUSD",1757497869999,0.0139296,221.16,221.15,62.68489638]
["bitfinex","SOLUSD",1757497872016,0.0139296,221.16,221.15,11.35540839]
["bitfinex","SOLUSD",1757497872197,0.0139296,221.16,221.15,49.16930237]
["bitfinex","SOLUSD",1757497873807,0.6839296,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497874010,5.20554291,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497874605,46.80554291,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497885425,5.20554291,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497890731,7.04507489,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757497891629,13.59559401,221.15,221.13,0.03]
["bitfinex","SOLUSD",1757497891809,1.83953198,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497892011,4.32133132,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497892628,8.84335356,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497892829,7.00382158,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497893130,7.03155422,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497895444,20.62714823,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497895634,22.43902965,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497900337,36.21526189,221.14,221.13,0.03]
["bitfinex","SOLUSD",1757497900946,26.0,221.12,221.11,0.03]
["bitfinex","SOLUSD",1757497901147,62.73953198,221.12,221.11,0.03]
["bitfinex","SOLUSD",1757497901448,63.42953198,221.12,221.11,0.03]
["bitfinex","SOLUSD",1757497901646,65.24149547,221.12,221.11,0.03]
["bitfinex","SOLUSD",1757497904837,148.29559401,221.11,221.07,0.03]
["bitfinex","SOLUSD",1757497905038,50.31512599,221.1,221.07,0.03]
["bitfinex","SOLUSD",1757497905230,92.60512599,221.1,221.07,0.03]
["bitfinex","SOLUSD",1757497905431,94.41733576,221.1,221.07,0.03]
["bitfinex","SOLUSD",1757497906146,79.00953198,221.1,221.07,0.03]
["bitfinex","SOLUSD",1757497906643,44.12953198,221.1,221.07,0.03]
["bitfinex","SOLUSD",1757497906846,79.00953198,221.1,221.07,0.03]
["bitfinex","SOLUSD",1757497907049,83.53237232,221.1,221.07,0.03]
["bitfinex","SOLUSD",1757497908127,97.12796633,221.1,221.08,0.03]
["bitfinex","SOLUSD",1757497908449,98.9401761,221.1,221.08,0.03]
["bitfinex","SOLUSD",1757497909129,57.3401761,221.1,221.08,0.03]
["bitfinex","SOLUSD",1757497911838,26.0,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497912044,62.71953198,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497912232,63.40953198,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497914035,67.93278148,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497919939,69.74507335,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497920147,69.05507335,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497920354,67.24278148,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497920841,67.93278148,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497921045,67.24278148,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497921243,67.93278148,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497922073,33.05278148,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497922247,67.93278148,221.08,221.07,0.03]
["bitfinex","SOLUSD",1757497930971,13.59559401,221.07,221.03,0.03]
["bitfinex","SOLUSD",1757497931182,1.83953198,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757497931349,36.71953198,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757497931549,37.40953198,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757497931781,13.59559401,221.03,221.01,0.03]
["bitfinex","SOLUSD",1757497931982,50.31512599,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757497932270,51.00512599,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757497932650,55.52960341,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757497936570,53.69007143,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757497936748,55.52960341,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757497937357,4.52447742,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757497937562,34.88,221.06,221.01,2.33953198]
["bitfinex","SOLUSD",1757497937873,34.88,221.06,221.02,0.47]
["bitfinex","SOLUSD",1757497938070,1.83953198,221.07,221.03,0.47]
["bitfinex","SOLUSD",1757497938268,11.30914683,221.06,221.03,0.47]
["bitfinex","SOLUSD",1757497938570,11.30914683,221.06,221.04,1.83953198]
["bitfinex","SOLUSD",1757497938757,15.83280556,221.06,221.04,0.47]
["bitfinex","SOLUSD",1757497938961,15.83280556,221.06,221.02,0.47]
["bitfinex","SOLUSD",1757497939157,15.83280556,221.06,221.03,0.47]
["bitfinex","SOLUSD",1757497939667,15.83280556,221.06,221.01,2.33953198]
["bitfinex","SOLUSD",1757497939854,17.67233754,221.06,221.02,0.47]
["bitfinex","SOLUSD",1757497940056,15.83280556,221.06,221.02,0.47]
["bitfinex","SOLUSD",1757497940257,17.67233754,221.06,221.02,0.47]
["bitfinex","SOLUSD",1757497941769,41.6,221.05,221.02,0.47]
["bitfinex","SOLUSD",1757497942577,4.52406804,221.04,221.02,0.47]
["bitfinex","SOLUSD",1757497942890,4.52406804,221.04,221.02,0.5]
["bitfinex","SOLUSD",1757497943066,4.52406804,221.04,221.02,0.03]
["bitfinex","SOLUSD",1757497947279,4.52406804,221.04,221.02,0.5]
["bitfinex","SOLUSD",1757497947483,4.52406804,221.04,221.03,0.47]
["bitfinex","SOLUSD",1757497948484,15.83280556,221.06,221.03,0.47]
["bitfinex","SOLUSD",1757497948787,15.83280556,221.06,221.02,0.03]
["bitfinex","SOLUSD",1757497949166,16.52280556,221.06,221.02,0.03]
["bitfinex","SOLUSD",1757497950698,4.52365873,221.06,221.02,0.03]
["bitfinex","SOLUSD",1757497950865,4.52365873,221.06,221.03,0.47]
["bitfinex","SOLUSD",1757497951063,0.06,221.07,221.05,2.87697631]
["bitfinex","SOLUSD",1757497951380,0.06,221.07,221.06,2.87697631]
["bitfinex","SOLUSD",1757497951685,0.06,221.07,221.06,3.34697631]
["bitfinex","SOLUSD",1757497952260,0.06,221.07,221.04,26.0]
["bitfinex","SOLUSD",1757497952660,0.06,221.07,221.02,3.37697631]
["bitfinex","SOLUSD",1757497952883,0.06,221.07,221.03,0.47]
["bitfinex","SOLUSD",1757497956474,41.6,221.06,221.03,0.47]
["bitfinex","SOLUSD",1757497956672,41.6,221.06,221.03,3.34697631]
["bitfinex","SOLUSD",1757497957191,41.6,221.06,221.03,0.47]
["bitfinex","SOLUSD",1757497957489,41.6,221.06,221.03,3.34697631]
["bitfinex","SOLUSD",1757497957881,41.6,221.06,221.05,2.87697631]
["bitfinex","SOLUSD",1757497958995,41.6,221.06,221.04,2.87697631]
["bitfinex","SOLUSD",1757497964098,41.6,221.06,221.02,0.5]
["bitfinex","SOLUSD",1757497964099,41.6,221.06,221.05,2.87697631]
["bitfinex","SOLUSD",1757497964684,42.31,221.06,221.04,2.87697631]
["bitfinex","SOLUSD",1757497964893,41.6,221.06,221.04,2.87697631]
["bitfinex","SOLUSD",1757497966296,46.83366101,221.06,221.04,2.87697631]
["bitfinex","SOLUSD",1757497966903,46.12366101,221.06,221.04,2.87697631]
["bitfinex","SOLUSD",1757497967198,0.06,221.07,221.05,3.34697631]
["bitfinex","SOLUSD",1757497967397,0.06,221.07,221.06,3.34697631]
["bitfinex","SOLUSD",1757497969100,0.06,221.07,221.06,2.87697631]
["bitfinex","SOLUSD",1757497974317,0.06,221.07,221.06,3.34697631]
["bitfinex","SOLUSD",1757497974497,0.06,221.07,221.06,2.87697631]
["bitfinex","SOLUSD",1757497976008,0.06,221.07,221.05,34.86]
["bitfinex","SOLUSD",1757497976192,0.06,221.07,221.06,2.87697631]
["bitfinex","SOLUSD",1757497983313,0.06,221.07,221.06,37.73697631]
["bitfinex","SOLUSD",1757497984104,0.06,221.07,221.06,2.87697631]
["bitfinex","SOLUSD",1757497984307,0.06,221.07,221.06,37.73697631]
["bitfinex","SOLUSD",1757497987098,0.77,221.07,221.06,34.86]
["bitfinex","SOLUSD",1757497987902,0.77,221.07,221.06,37.73697631]
["bitfinex","SOLUSD",1757497988418,0.77,221.07,221.06,34.86]
["bitfinex","SOLUSD",1757497991511,0.77,221.07,221.06,37.73697631]
["bitfinex","SOLUSD",1757497992326,0.77,221.07,221.06,2.87697631]
["bitfinex","SOLUSD",1757497992631,0.77,221.07,221.06,37.71697631]
["bitfinex","SOLUSD",1757497998335,0.06,221.07,221.06,37.71697631]
["bitfinex","SOLUSD",1757498000738,0.76,221.07,221.06,37.71697631]
["bitfinex","SOLUSD",1757498005340,0.06,221.07,221.06,37.71697631]
["bitfinex","SOLUSD",1757498005541,0.76,221.07,221.06,2.87697631]
["bitfinex","SOLUSD",1757498005727,0.76,221.07,221.06,34.84]
["bitfinex","SOLUSD",1757498005924,0.76,221.07,221.04,30.58308341]
["bitfinex","SOLUSD",1757498005925,0.76,221.07,221.03,26.0]
["bitfinex","SOLUSD",1757498006131,0.7,221.06,221.05,2.87697631]
["bitfinex","SOLUSD",1757498006329,0.7,221.06,221.05,34.84]
["bitfinex","SOLUSD",1757498006639,0.7,221.06,221.03,26.0]
["bitfinex","SOLUSD",1757498006829,0.7,221.05,221.04,36.65171728]
["bitfinex","SOLUSD",1757498007030,0.7,221.05,221.04,1.81171728]
["bitfinex","SOLUSD",1757498007224,3.57697631,221.05,221.02,0.03]
["bitfinex","SOLUSD",1757498007534,4.52406804,221.04,221.03,34.84]
["bitfinex","SOLUSD",1757498007738,5.22406804,221.04,221.03,34.84]
["bitfinex","SOLUSD",1757498009544,5.22406804,221.04,221.02,34.87]
["bitfinex","SOLUSD",1757498009719,0.7,221.03,221.02,0.03]
["bitfinex","SOLUSD",1757498010131,0.7,221.03,221.02,34.87]
["bitfinex","SOLUSD",1757498010518,0.7,221.03,221.02,0.03]
["bitfinex","SOLUSD",1757498010942,5.22427272,221.03,221.02,0.03]
["bitfinex","SOLUSD",1757498011823,0.06,221.07,221.02,2.34141339]
["bitfinex","SOLUSD",1757498012020,0.06,221.07,221.06,1.84141339]
["bitfinex","SOLUSD",1757498012342,0.06,221.07,221.06,36.68141339]
["bitfinex","SOLUSD",1757498016031,0.06,221.07,221.06,34.84]
["bitfinex","SOLUSD",1757498016231,0.76,221.07,221.06,36.68141339]
["bitfinex","SOLUSD",1757498016752,0.06,221.07,221.06,36.68141339]
["bitfinex","SOLUSD",1757498018337,4.5834541,221.07,221.06,36.68141339]
["bitfinex","SOLUSD",1757498019943,4.5834541,221.07,221.06,1.84141339]
["bitfinex","SOLUSD",1757498020146,4.5834541,221.07,221.06,36.68141339]
["bitfinex","SOLUSD",1757498021631,0.06,221.07,221.06,37.15141339]
["bitfinex","SOLUSD",1757498021939,0.06,221.07,221.06,46.80136526]
["bitfinex","SOLUSD",1757498022139,0.06,221.07,221.06,60.39695927]
["bitfinex","SOLUSD",1757498023454,0.06,221.07,221.06,5.12629314]
["bitfinex","SOLUSD",1757498023759,0.06,221.07,221.06,41.26486749]
["bitfinex","SOLUSD",1757498024368,0.06,221.07,221.06,41.73486749]
["bitfinex","SOLUSD",1757498025626,0.06,221.07,221.06,46.25852622]
["bitfinex","SOLUSD",1757498025828,0.06,221.07,221.06,59.85412023]
["bitfinex","SOLUSD",1757498033546,0.06,221.07,221.06,24.54412023]
["bitfinex","SOLUSD",1757498033747,0.06,221.07,221.06,59.36412023]
["bitfinex","SOLUSD",1757498036462,0.06,221.07,221.06,24.54412023]
["bitfinex","SOLUSD",1757498036667,0.06,221.07,221.06,59.36412023]
["bitfinex","SOLUSD",1757498040651,0.71,221.07,221.06,54.8404615]
["bitfinex","SOLUSD",1757498041540,0.06,221.07,221.06,54.8404615]
["bitfinex","SOLUSD",1757498041739,0.71,221.07,221.06,54.8404615]
["bitfinex","SOLUSD",1757498041943,0.06,221.07,221.06,54.8404615]
["bitfinex","SOLUSD",1757498042867,0.06,221.07,221.06,59.83412023]
["bitfinex","SOLUSD",1757498043240,0.06,221.09,221.08,39.59559401]
["bitfinex","SOLUSD",1757498043440,0.06,221.09,221.08,81.32304684]
["bitfinex","SOLUSD",1757498043764,0.06,221.09,221.08,81.79304684]
["bitfinex","SOLUSD",1757498043935,0.06,221.09,221.08,83.6040259]
["bitfinex","SOLUSD",1757498047540,0.06,221.1,221.09,18.11863892]
["bitfinex","SOLUSD",1757498047859,0.06,221.1,221.09,20.43005231]
["bitfinex","SOLUSD",1757498048256,0.06,221.1,221.09,21.77103137]
["bitfinex","SOLUSD",1757498048859,0.06,221.1,221.09,22.24103137]
["bitfinex","SOLUSD",1757498049044,0.06,221.1,221.09,21.77103137]
["bitfinex","SOLUSD",1757498049561,0.06,221.1,221.09,1.81097906]
["bitfinex","SOLUSD",1757498049761,0.06,221.1,220.99,0.03]
["bitfinex","SOLUSD",1757498049762,2.55141339,221.1,220.99,0.03]
["bitfinex","SOLUSD",1757498050063,1.84141339,221.04,221.01,0.03]
["bitfinex","SOLUSD",1757498050564,0.59,221.04,221.01,0.03]
["bitfinex","SOLUSD",1757498051167,2.43141339,221.04,221.01,0.03]
["bitfinex","SOLUSD",1757498051646,6.36589081,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498052059,6.95589081,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498059480,4.52447742,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498059684,6.95589081,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498059976,5.11447742,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498060155,6.95589081,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498062856,5.11447742,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498063077,6.95589081,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498063756,5.11447742,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498063957,6.95589081,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498068480,7.9929012,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498068679,4.52427235,221.04,221.01,0.75]
["bitfinex","SOLUSD",1757498068871,4.52427235,221.04,221.01,2.90842378]
["bitfinex","SOLUSD",1757498069065,4.52427235,221.04,221.01,0.75]
["bitfinex","SOLUSD",1757498069269,15.83444245,221.04,221.01,0.75]
["bitfinex","SOLUSD",1757498076477,3.46842378,221.03,221.01,0.03]
["bitfinex","SOLUSD",1757498076784,2.87842378,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498077472,7.4029012,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498079785,7.9929012,221.02,221.01,0.03]
["bitfinex","SOLUSD",1757498086498,7.9929012,221.02,220.96,0.03]
["bitfinex","SOLUSD",1757498086499,13.59559401,220.98,220.88,0.71]
["bitfinex","SOLUSD",1757498086673,2.87842378,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498087074,3.46842378,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498088295,7.99474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498089170,43.07474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498089775,42.48474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498090090,7.40474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498090389,39.58632055,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498090595,42.46474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498090895,43.05474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498094504,4.52632055,220.93,220.92,0.71000001]
["bitfinex","SOLUSD",1757498095803,15.84080589,220.95,220.92,0.71000001]
["bitfinex","SOLUSD",1757498096502,15.84080589,220.95,220.93,0.71]
["bitfinex","SOLUSD",1757498096704,18.71922967,220.95,220.93,0.71]
["bitfinex","SOLUSD",1757498097190,38.52842378,220.94,220.92,1e-08]
["bitfinex","SOLUSD",1757498097395,2.87842378,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498097589,3.46842378,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498099016,7.99474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498099314,8.05474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498100490,68.52474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498100694,69.11474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498102715,68.52474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498104515,82.71033834,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498104716,82.69033834,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498106021,44.18191456,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498106223,68.50474433,220.93,220.92,0.71000001]
["bitfinex","SOLUSD",1757498106526,2.93842378,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498106719,42.50474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498107532,7.46474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498107721,42.50474433,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498108909,42.50474433,220.93,220.92,0.71000001]
["bitfinex","SOLUSD",1757498108910,7.46474433,220.93,220.92,0.71000001]
["bitfinex","SOLUSD",1757498109111,4.58632055,220.93,220.92,0.71000001]
["bitfinex","SOLUSD",1757498109523,39.62632055,220.93,220.92,0.71000001]
["bitfinex","SOLUSD",1757498109920,4.58632055,220.93,220.92,0.71000001]
["bitfinex","SOLUSD",1757498110934,39.62632055,220.93,220.92,0.71000001]
["bitfinex","SOLUSD",1757498112326,42.50474433,220.93,220.92,0.71000001]
["bitfinex","SOLUSD",1757498112930,56.69033834,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498113138,53.81191456,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498113331,63.92150913,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498116535,54.88150913,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498116726,89.31150913,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498118227,89.90150913,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498119317,89.31150913,220.93,220.92,1e-08]
["bitfinex","SOLUSD",1757498120044,89.31150913,220.93,220.89,0.69]
["bitfinex","SOLUSD",1757498120045,4.52693526,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498120221,42.40535904,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498120933,4.52693526,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498121241,42.40535904,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498121536,4.52693526,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498122744,7.40535904,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498126743,7.40535904,220.9,220.89,0.03]
["bitfinex","SOLUSD",1757498127147,7.40535904,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498128050,7.40535904,220.9,220.89,0.03]
["bitfinex","SOLUSD",1757498128440,7.40535904,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498129234,4.52693526,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498129429,7.40535904,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498130331,6.37135759,220.9,220.89,0.69]
["bitfinex","SOLUSD",1757498132246,23.3577167,220.9,220.89,0.03]
["bitfinex","SOLUSD",1757498137933,34.67505486,220.9,220.87,0.03]
["bitfinex","SOLUSD",1757498138140,1.84442233,220.88,220.87,0.03]
["bitfinex","SOLUSD",1757498139447,26.0,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498139650,62.78442233,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498139843,62.78442233,220.87,220.86,0.66000001]
["bitfinex","SOLUSD",1757498140045,67.31197247,220.87,220.86,0.66000001]
["bitfinex","SOLUSD",1757498141957,67.31197247,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498142155,70.70566692,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498143158,67.31197247,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498145764,65.46755014,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498146070,67.31197247,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498146446,67.90197247,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498148240,71.29375974,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498148874,70.70375974,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498149865,84.88935375,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498150568,84.29935375,220.87,220.86,1e-08]
["bitfinex","SOLUSD",1757498151165,70.70375974,220.87,220.86,0.68000001]
["bitfinex","SOLUSD",1757498152462,44.70375974,220.87,220.86,0.68000001]
["bitfinex","SOLUSD",1757498153343,41.29197247,220.87,220.86,0.68000001]
["bitfinex","SOLUSD",1757498154057,6.37197247,220.87,220.86,0.68000001]
["bitfinex","SOLUSD",1757498154257,41.29197247,220.87,220.86,0.68000001]
["bitfinex","SOLUSD",1757498154946,6.37197247,220.87,220.86,0.68000001]
["bitfinex","SOLUSD",1757498155145,131.7,220.89,220.86,0.68000001]
["bitfinex","SOLUSD",1757498155146,4.5271402,220.89,220.86,0.68000001]
["bitfinex","SOLUSD",1757498155361,15.84499071,220.89,220.86,0.68000001]
["bitfinex","SOLUSD",1757498155747,17.68941304,220.89,220.86,0.68000001]
["bitfinex","SOLUSD",1757498156356,17.68941304,220.89,220.87,0.68]
["bitfinex","SOLUSD",1757498156676,17.68941304,220.89,220.88,0.68]
["bitfinex","SOLUSD",1757498162972,39.4471402,220.89,220.88,0.68]
["bitfinex","SOLUSD",1757498163561,4.5271402,220.89,220.88,0.68]
["bitfinex","SOLUSD",1757498164250,4.58693526,220.9,220.88,0.68]
["bitfinex","SOLUSD",1757498165189,15.90427342,220.9,220.89,0.68]
["bitfinex","SOLUSD",1757498166282,17.74869575,220.9,220.89,0.68]
["bitfinex","SOLUSD",1757498167383,17.74869575,220.9,220.87,0.68]
["bitfinex","SOLUSD",1757498170278,46.12734516,220.88,220.87,0.68]
["bitfinex","SOLUSD",1757498171591,41.6,220.88,220.87,0.68]
["bitfinex","SOLUSD",1757498172091,0.06,220.9,220.87,2.52442233]
["bitfinex","SOLUSD",1757498172376,0.06,220.9,220.89,1.84442233]
["bitfinex","SOLUSD",1757498172576,0.06,220.9,220.88,26.7]
["bitfinex","SOLUSD",1757498172880,0.06,220.9,220.89,2.54442233]
["bitfinex","SOLUSD",1757498173263,0.06,220.9,220.89,0.7]
["bitfinex","SOLUSD",1757498174074,0.06,220.9,220.89,2.54442233]
["bitfinex","SOLUSD",1757498175470,0.06,220.9,220.89,0.7]
["bitfinex","SOLUSD",1757498177862,0.06,220.9,220.89,2.54442233]
["bitfinex","SOLUSD",1757498180365,0.06,220.9,220.89,0.7]
["bitfinex","SOLUSD",1757498186294,0.06,220.9,220.89,2.54442233]
["bitfinex","SOLUSD",1757498192402,0.06,220.9,220.89,3.57997397]
["bitfinex","SOLUSD",1757498203719,13.59559401,220.87,220.83,0.03]
["bitfinex","SOLUSD",1757498204018,2.87997397,220.85,220.75,0.68]
["bitfinex","SOLUSD",1757498204311,2.87997397,220.82,220.75,0.68]
["bitfinex","SOLUSD",1757498204513,2.87997397,220.82,220.77,0.68]
["bitfinex","SOLUSD",1757498204715,2.87997397,220.82,220.78,0.68]
["bitfinex","SOLUSD",1757498205298,5.75994794,220.82,220.78,0.68]
["bitfinex","SOLUSD",1757498205802,10.28852325,220.82,220.78,0.68]
["bitfinex","SOLUSD",1757498206394,10.28852325,220.82,220.78,0.71]
["bitfinex","SOLUSD",1757498207905,10.28852325,220.82,220.78,0.03]
["bitfinex","SOLUSD",1757498208101,10.87852325,220.82,220.78,0.03]
["bitfinex","SOLUSD",1757498210016,10.28852325,220.82,220.78,0.03]
["bitfinex","SOLUSD",1757498210409,7.40854928,220.82,220.79,0.68]
["bitfinex","SOLUSD",1757498219215,7.99854928,220.82,220.78,0.03]
["bitfinex","SOLUSD",1757498220031,7.40854928,220.82,220.78,0.03]
["bitfinex","SOLUSD",1757498220228,7.99854928,220.82,220.78,0.03]
["bitfinex","SOLUSD",1757498220625,7.40854928,220.82,220.78,0.71]
["bitfinex","SOLUSD",1757498221038,7.40854928,220.82,220.78,0.03]
["bitfinex","SOLUSD",1757498221336,7.40854928,220.82,220.79,0.68]
["bitfinex","SOLUSD",1757498224825,7.40854928,220.82,220.78,0.03]
["bitfinex","SOLUSD",1757498225030,7.40854928,220.82,220.81,0.71]
["bitfinex","SOLUSD",1757498225720,7.40854928,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498236051,4.52857531,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498236347,7.40854928,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498240549,4.52857531,220.82,220.81,0.71]
["bitfinex","SOLUSD",1757498241254,7.40854928,220.82,220.81,0.71]
["bitfinex","SOLUSD",1757498241743,2.93997397,220.83,220.81,0.71]
["bitfinex","SOLUSD",1757498242941,2.93997397,220.83,220.81,0.03]
["bitfinex","SOLUSD",1757498243145,4.52857531,220.82,220.81,0.71]
["bitfinex","SOLUSD",1757498244839,2.87997397,220.82,220.81,0.71]
["bitfinex","SOLUSD",1757498246039,7.40854928,220.82,220.81,0.71]
["bitfinex","SOLUSD",1757498248339,4.52857531,220.82,220.81,0.71]
["bitfinex","SOLUSD",1757498249457,0.06,220.83,220.81,0.71]
["bitfinex","SOLUSD",1757498250657,0.06,220.83,220.82,0.68]
["bitfinex","SOLUSD",1757498255862,6.43347279,220.83,220.82,0.68]
["bitfinex","SOLUSD",1757498256266,48.03347279,220.83,220.82,0.68]
["bitfinex","SOLUSD",1757498256864,48.03347279,220.83,220.82,0.31]
["bitfinex","SOLUSD",1757498259565,48.70347279,220.83,220.81,0.03]
["bitfinex","SOLUSD",1757498259764,1.84510256,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498260260,2.51510256,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498261562,7.04367787,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498268674,6.37367787,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498270854,7.04367787,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498271459,6.37367787,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498274277,7.04367787,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498278867,7.10367787,220.82,220.81,0.03]
["bitfinex","SOLUSD",1757498282777,51.46001358,220.82,220.78,0.03]
["bitfinex","SOLUSD",1757498283081,6.37429319,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498283482,6.37429319,220.79,220.78,0.71]
["bitfinex","SOLUSD",1757498284076,4.52919063,220.79,220.78,0.71]
["bitfinex","SOLUSD",1757498284280,6.37429319,220.79,220.78,0.71]
["bitfinex","SOLUSD",1757498287979,4.52878039,220.81,220.78,2.55510256]
["bitfinex","SOLUSD",1757498288176,4.52878039,220.81,220.79,2.52510256]
["bitfinex","SOLUSD",1757498288370,4.52878039,220.81,220.8,0.68]
["bitfinex","SOLUSD",1757498289180,0.06,220.82,220.8,0.68]
["bitfinex","SOLUSD",1757498294677,0.06,220.82,220.78,1.87510256]
["bitfinex","SOLUSD",1757498294880,0.06,220.82,220.79,0.69]
["bitfinex","SOLUSD",1757498295380,0.06,220.82,220.78,0.03]
["bitfinex","SOLUSD",1757498295578,1.90510256,220.82,220.79,0.69]
["bitfinex","SOLUSD",1757498296090,1.90510256,220.82,220.8,0.69]
["bitfinex","SOLUSD",1757498296476,4.52878039,220.81,220.8,0.69]
["bitfinex","SOLUSD",1757498297900,46.12878039,220.81,220.8,0.69]
["bitfinex","SOLUSD",1757498298797,46.12878039,220.81,220.78,0.03]
["bitfinex","SOLUSD",1757498298798,60.01583394,220.81,220.78,0.03]
["bitfinex","SOLUSD",1757498298980,1.84510256,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498299988,19.98251256,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498300390,20.70251256,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498302974,19.98251256,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498304505,1.84510256,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498304809,3.69020512,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498305286,4.41020512,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498305694,8.21939575,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498306078,8.21939575,220.79,220.78,0.72]
["bitfinex","SOLUSD",1757498306278,4.52919063,220.79,220.78,0.72]
["bitfinex","SOLUSD",1757498306496,4.52894551,220.81,220.78,2.56510256]
["bitfinex","SOLUSD",1757498306700,4.52894551,220.81,220.79,2.53510256]
["bitfinex","SOLUSD",1757498307007,4.52894551,220.81,220.8,0.69]
["bitfinex","SOLUSD",1757498307382,0.06,220.82,220.8,0.69]
["bitfinex","SOLUSD",1757498307589,0.06,220.82,220.78,0.72]
["bitfinex","SOLUSD",1757498307788,1.90510256,220.82,220.79,0.69]
["bitfinex","SOLUSD",1757498308889,4.5289855,220.8,220.79,0.69]
["bitfinex","SOLUSD",1757498309786,39.59559401,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498310022,41.44069657,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498310188,76.58069657,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498310389,77.30069657,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498311019,81.8298872,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498311512,48.50472806,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498311688,83.66472806,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498314305,84.7051638,220.79,220.78,0.03]
["bitfinex","SOLUSD",1757498315592,41.57,220.77,220.75,0.03]
["bitfinex","SOLUSD",1757498315802,7.41534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498317710,21.02665088,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498321005,56.12665088,220.76,220.75,0.72]
["bitfinex","SOLUSD",1757498321304,56.12665088,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498321501,21.02665088,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498324515,13.61130646,220.76,220.75,0.72]
["bitfinex","SOLUSD",1757498324699,2.8855383,220.76,220.75,0.72]
["bitfinex","SOLUSD",1757498325598,9.23002062,220.76,220.75,0.72]
["bitfinex","SOLUSD",1757498326507,9.23002062,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498327913,9.90002062,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498328694,9.23002062,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498332607,9.90002062,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498332801,9.23002062,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498334410,6.34448232,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498334611,9.23002062,220.76,220.75,0.72]
["bitfinex","SOLUSD",1757498337099,9.23002062,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498338338,9.23002062,220.76,220.75,0.72]
["bitfinex","SOLUSD",1757498338806,9.23002062,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498349326,9.23002062,220.76,220.75,0.72]
["bitfinex","SOLUSD",1757498350331,6.34448232,220.76,220.75,0.72]
["bitfinex","SOLUSD",1757498350528,6.34448232,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498350735,4.52980612,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498352333,7.41534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498352652,8.13534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498352944,7.41534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498353147,4.52980612,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498353456,7.41534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498363250,8.13534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498363658,7.41534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498367733,7.41534442,220.76,220.75,0.69]
["bitfinex","SOLUSD",1757498368354,7.41534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498370658,4.52980612,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498370851,7.41534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498371461,7.41534442,220.76,220.75,0.69]
["bitfinex","SOLUSD",1757498372941,7.41534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498373764,4.52980612,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498373946,7.41534442,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498374363,6.37640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498377466,6.37640639,220.76,220.75,0.69]
["bitfinex","SOLUSD",1757498377859,6.37640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498378447,6.37640639,220.76,220.75,0.69]
["bitfinex","SOLUSD",1757498378761,6.37640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498378941,4.52980612,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498379142,6.37640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498385871,4.52980612,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498386177,6.37640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498393074,20.6720004,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498393275,24.06735322,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498393666,23.36735322,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498393869,25.18227643,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498394568,21.78692361,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498401487,6.34472933,220.76,220.75,0.73]
["bitfinex","SOLUSD",1757498401667,4.52980612,220.76,220.75,0.73]
["bitfinex","SOLUSD",1757498403175,4.52960094,220.77,220.75,0.73]
["bitfinex","SOLUSD",1757498405061,4.52960094,220.77,220.76,0.7]
["bitfinex","SOLUSD",1757498406264,6.37620121,220.77,220.75,0.03]
["bitfinex","SOLUSD",1757498406457,6.37620121,220.77,220.75,0.73]
["bitfinex","SOLUSD",1757498406662,6.37620121,220.77,220.76,0.7]
["bitfinex","SOLUSD",1757498408565,4.52960094,220.77,220.76,0.7]
["bitfinex","SOLUSD",1757498411586,6.40620121,220.77,220.76,0.7]
["bitfinex","SOLUSD",1757498423993,6.40620121,220.77,220.75,0.03]
["bitfinex","SOLUSD",1757498424201,6.40620121,220.77,220.75,0.74]
["bitfinex","SOLUSD",1757498424580,4.52960094,220.77,220.75,0.74]
["bitfinex","SOLUSD",1757498425098,1.84660027,220.76,220.75,0.74]
["bitfinex","SOLUSD",1757498425478,47.97640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498426105,47.97640639,220.76,220.75,0.74]
["bitfinex","SOLUSD",1757498426699,47.97640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498429382,48.63640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498430985,47.97640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498431386,6.37640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498433703,7.03640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498435298,6.37640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498437799,7.03640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498440510,6.37640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498440935,7.03640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498441513,6.37640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498443614,5.87640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498446527,6.58640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498446825,5.87640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498449329,8.76149449,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498451835,5.87640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498452013,8.76149449,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498453014,5.87640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498453216,8.76149449,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498455436,5.87640639,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498460941,23.0670885,220.76,220.75,0.03]
["bitfinex","SOLUSD",1757498461443,23.0670885,220.76,220.72,0.03]
["bitfinex","SOLUSD",1757498461444,13.59559401,220.74,220.72,1e-08]
["bitfinex","SOLUSD",1757498461626,2.8850881,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1757498461937,55.42910268,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1757498462628,59.95952446,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1757498463164,61.77494189,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1757498463331,58.37652132,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1757498464036,23.53652132,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1757498464237,58.37652132,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1757498465740,61.76804506,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1757498466429,58.37652132,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1757498467058,2.8850881,220.66,220.65,0.65]
["bitfinex","SOLUSD",1757498467227,7.41694706,220.66,220.65,0.65]
["bitfinex","SOLUSD",1757498468237,41.6,220.65,220.62,0.65]
["bitfinex","SOLUSD",1757498468449,2.8850881,220.63,220.62,0.65]
["bitfinex","SOLUSD",1757498468855,16.5038093,220.63,220.62,0.65]
["bitfinex","SOLUSD",1757498469358,18.15119638,220.63,220.62,0.65]
["bitfinex","SOLUSD",1757498469955,18.15119638,220.63,220.62,0.68]
["bitfinex","SOLUSD",1757498470850,18.15119638,220.63,220.62,0.03]
["bitfinex","SOLUSD",1757498471456,18.15119638,220.63,220.62,0.75]
["bitfinex","SOLUSD",1757498476865,18.15119638,220.63,220.62,0.03]
["bitfinex","SOLUSD",1757498477358,18.15119638,220.63,220.62,0.75]
["bitfinex","SOLUSD",1757498479459,18.15119638,220.63,220.62,0.03]
["bitfinex","SOLUSD",1757498484672,18.15119638,220.63,220.62,0.75]
["bitfinex","SOLUSD",1757498485166,18.15119638,220.63,220.62,0.03]
["bitfinex","SOLUSD",1757498486968,18.15119638,220.63,220.62,0.75]
["bitfinex","SOLUSD",1757498487163,18.15119638,220.63,220.62,0.03]
["bitfinex","SOLUSD",1757498487468,21.03628448,220.63,220.62,0.03]
["bitfinex","SOLUSD",1757498489154,13.59559401,220.62,220.57,0.72]
["bitfinex","SOLUSD",1757498489560,2.8850881,220.58,220.56,0.72]
["bitfinex","SOLUSD",1757498489750,2.8850881,220.59,220.56,0.72]
["bitfinex","SOLUSD",1757498489970,2.8850881,220.59,220.57,0.72]
["bitfinex","SOLUSD",1757498490281,3.5550881,220.58,220.53,0.72]
["bitfinex","SOLUSD",1757498490450,3.5550881,220.57,220.53,0.72]
["bitfinex","SOLUSD",1757498490768,2.8850881,220.57,220.54,0.72]
["bitfinex","SOLUSD",1757498491079,4.53391367,220.56,220.51,2.8850881]
["bitfinex","SOLUSD",1757498491374,4.53391367,220.56,220.53,0.72]
["bitfinex","SOLUSD",1757498491973,7.41900177,220.56,220.53,0.72]
["bitfinex","SOLUSD",1757498492472,4.53432483,220.54,220.53,0.72]
["bitfinex","SOLUSD",1757498493500,4.53432483,220.54,220.51,0.72]
["bitfinex","SOLUSD",1757498493854,4.53432483,220.54,220.52,0.72]
["bitfinex","SOLUSD",1757498494669,4.53432483,220.54,220.53,0.72]
["bitfinex","SOLUSD",1757498495188,7.41941293,220.54,220.53,0.72]
["bitfinex","SOLUSD",1757498496400,6.38454035,220.54,220.53,0.72]
["bitfinex","SOLUSD",1757498496763,41.6,220.53,220.4,11.34277102]
["bitfinex","SOLUSD",1757498496965,1.85021552,220.5,220.44,1.85021552]
["bitfinex","SOLUSD",1757498497177,1.85021552,220.51,220.45,2.57021552]
["bitfinex","SOLUSD",1757498497363,1.85021552,220.51,220.46,0.72]
["bitfinex","SOLUSD",1757498497676,41.6,220.5,220.46,0.72]
["bitfinex","SOLUSD",1757498497987,55.22676296,220.5,220.46,0.72]
["bitfinex","SOLUSD",1757498498175,4.53535307,220.49,220.46,0.72]
["bitfinex","SOLUSD",1757498499191,42.27,220.48,220.43,0.72]
["bitfinex","SOLUSD",1757498499487,46.13676777,220.48,220.44,0.72]
["bitfinex","SOLUSD",1757498499868,46.13676777,220.48,220.45,0.72]
["bitfinex","SOLUSD",1757498500378,4.5357645,220.47,220.45,0.72]
["bitfinex","SOLUSD",1757498500572,18.1637655,220.47,220.45,0.72]
["bitfinex","SOLUSD",1757498500781,18.1637655,220.47,220.43,1.85021552]
["bitfinex","SOLUSD",1757498501071,15.87517575,220.47,220.44,0.72]
["bitfinex","SOLUSD",1757498501281,13.6286201,220.46,220.44,0.72]
["bitfinex","SOLUSD",1757498501982,0.68,220.45,220.38,26.0]
["bitfinex","SOLUSD",1757498502186,41.6,220.44,220.41,27.85021552]
["bitfinex","SOLUSD",1757498502368,4.53658757,220.43,220.41,0.66]
["bitfinex","SOLUSD",1757498503992,4.53658757,220.43,220.42,0.66]
["bitfinex","SOLUSD",1757498504484,4.53658757,220.43,220.4,0.66]
["bitfinex","SOLUSD",1757498504895,4.53658757,220.43,220.41,0.66]
["bitfinex","SOLUSD",1757498507889,6.38680309,220.43,220.41,0.66]
["bitfinex","SOLUSD",1757498508294,1.85021552,220.43,220.42,2.51021552]
["bitfinex","SOLUSD",1757498508505,41.6,220.44,220.42,2.51021552]
["bitfinex","SOLUSD",1757498508693,41.6,220.44,220.43,2.51021552]
["bitfinex","SOLUSD",1757498511397,4.5357645,220.47,220.43,0.66]
["bitfinex","SOLUSD",1757498511599,7.06598002,220.47,220.43,0.66]
["bitfinex","SOLUSD",1757498511794,7.06700166,220.46,220.41,0.66]
["bitfinex","SOLUSD",1757498512384,7.06700166,220.46,220.42,0.66]
["bitfinex","SOLUSD",1757498512805,4.536176,220.45,220.42,0.66]
["bitfinex","SOLUSD",1757498514005,6.38639152,220.45,220.42,0.66]
["bitfinex","SOLUSD",1757498516486,0.68,220.44,220.4,1.88021552]
["bitfinex","SOLUSD",1757498516802,0.68,220.44,220.4,2.54021552]
["bitfinex","SOLUSD",1757498517012,0.68,220.44,220.4,1.88021552]
["bitfinex","SOLUSD",1757498517191,0.68,220.44,220.4,2.54021552]
["bitfinex","SOLUSD",1757498517388,41.6,220.43,220.4,2.54021552]
["bitfinex","SOLUSD",1757498518087,46.13679177,220.43,220.4,1.88021552]
["bitfinex","SOLUSD",1757498518298,46.13679177,220.43,220.41,0.66]
["bitfinex","SOLUSD",1757498519403,41.6,220.43,220.42,0.66]
["bitfinex","SOLUSD",1757498519584,41.6,220.43,220.42,2.51021552]
["bitfinex","SOLUSD",1757498519789,2.53021552,220.5,220.42,2.51021552]
["bitfinex","SOLUSD",1757498519790,43.45021552,220.48,220.42,2.51021552]
["bitfinex","SOLUSD",1757498519993,47.98594401,220.48,220.45,1.85021552]
["bitfinex","SOLUSD",1757498520211,47.98594401,220.48,220.45,2.51021552]
["bitfinex","SOLUSD",1757498521304,46.13572849,220.48,220.45,2.51021552]
["bitfinex","SOLUSD",1757498521500,2.53021552,220.47,220.41,27.85021552]
["bitfinex","SOLUSD",1757498521701,46.13572849,220.48,220.4,2.54021552]
["bitfinex","SOLUSD",1757498521702,2.53021552,220.46,220.4,2.54021552]
["bitfinex","SOLUSD",1757498521904,0.68,220.45,220.4,2.54021552]
["bitfinex","SOLUSD",1757498522119,4.53638178,220.44,220.41,0.66]
["bitfinex","SOLUSD",1757498522511,4.53618889,220.45,220.43,1.85021552]
["bitfinex","SOLUSD",1757498522816,4.53618889,220.45,220.43,2.51021552]
["bitfinex","SOLUSD",1757498523006,4.53618889,220.45,220.43,0.66]
["bitfinex","SOLUSD",1757498523313,4.53618889,220.45,220.43,2.51021552]
["bitfinex","SOLUSD",1757498523499,9.07339109,220.46,220.43,2.51021552]
["bitfinex","SOLUSD",1757498523700,4.5359831,220.46,220.43,2.51021552]
["bitfinex","SOLUSD",1757498524509,41.6,220.47,220.44,2.51021552]
["bitfinex","SOLUSD",1757498524710,46.81582157,220.47,220.42,0.66]
["bitfinex","SOLUSD",1757498524908,46.81582157,220.47,220.43,2.51021552]
["bitfinex","SOLUSD",1757498525308,51.35305982,220.47,220.43,2.51021552]
["bitfinex","SOLUSD",1757498525509,46.81582157,220.47,220.43,2.51021552]
["bitfinex","SOLUSD",1757498526027,46.13582157,220.47,220.43,1.85021552]
["bitfinex","SOLUSD",1757498526219,46.13582157,220.47,220.44,0.66]
["bitfinex","SOLUSD",1757498526905,51.3829808,220.47,220.43,1.85021552]
["bitfinex","SOLUSD",1757498527100,50.7029808,220.47,220.43,1.85021552]
["bitfinex","SOLUSD",1757498527296,0.68,220.46,220.42,1.85021552]
["bitfinex","SOLUSD",1757498527501,62.04239205,220.47,220.42,1.85021552]
["bitfinex","SOLUSD",1757498527805,62.04239205,220.47,220.43,2.51021552]
["bitfinex","SOLUSD",1757498528116,0.68,220.46,220.41,0.66]
["bitfinex","SOLUSD",1757498528426,0.68,220.46,220.43,1.85021552]
["bitfinex","SOLUSD",1757498528726,0.68,220.46,220.42,2.51021552]
["bitfinex","SOLUSD",1757498529031,59.32544834,220.47,220.43,0.66]
["bitfinex","SOLUSD",1757498529231,41.6,220.46,220.43,0.66]
["bitfinex","SOLUSD",1757498529428,4.536176,220.45,220.43,0.66]
["bitfinex","SOLUSD",1757498529630,4.536176,220.45,220.42,0.66]
["bitfinex","SOLUSD",1757498529808,4.536176,220.45,220.43,0.66]
["bitfinex","SOLUSD",1757498531000,4.536176,220.45,220.4,0.03]
["bitfinex","SOLUSD",1757498531001,116.69559401,220.44,220.4,0.03]
["bitfinex","SOLUSD",1757498531304,37.03021552,220.43,220.4,0.03]
["bitfinex","SOLUSD",1757498531927,2.51021552,220.42,220.4,0.03]
["bitfinex","SOLUSD",1757498532418,4.53699922,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757498532922,5.19699922,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757498533916,4.53699922,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757498534223,43.45021552,220.44,220.4,0.75]
["bitfinex","SOLUSD",1757498534607,4.53658757,220.43,220.4,0.75]
["bitfinex","SOLUSD",1757498535125,6.38680309,220.43,220.4,0.03]
["bitfinex","SOLUSD",1757498535710,4.53658757,220.43,220.4,0.03]
["bitfinex","SOLUSD",1757498535920,6.38680309,220.43,220.4,0.03]
["bitfinex","SOLUSD",1757498536315,7.04680309,220.43,220.4,0.03]
["bitfinex","SOLUSD",1757498537133,18.38827203,220.43,220.4,0.03]
["bitfinex","SOLUSD",1757498537918,1.85021552,220.42,220.4,0.03]
["bitfinex","SOLUSD",1757498538113,41.6,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757498540130,46.79699922,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757498540337,62.24280875,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757498540520,97.38280875,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757498542031,55.78280875,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757498542431,57.60078398,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757498543612,13.59559401,220.4,220.3,0.72]
["bitfinex","SOLUSD",1757498543812,1.85021552,220.34,220.3,0.72]
["bitfinex","SOLUSD",1757498544037,1.85021552,220.36,220.3,2.57021552]
["bitfinex","SOLUSD",1757498544232,1.85021552,220.36,220.31,0.72]
["bitfinex","SOLUSD",1757498544538,1.85021552,220.36,220.32,0.72]
["bitfinex","SOLUSD",1757498544838,1.85021552,220.37,220.32,0.72]
["bitfinex","SOLUSD",1757498545031,4.53802868,220.36,220.31,1.85021552]
["bitfinex","SOLUSD",1757498545236,4.53802868,220.36,220.33,0.72]
["bitfinex","SOLUSD",1757498545543,17.7333159,220.36,220.33,0.72]
["bitfinex","SOLUSD",1757498546823,1.85021552,220.35,220.33,0.72]
["bitfinex","SOLUSD",1757498547030,17.7333159,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757498549820,15.88310038,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757498550730,17.7333159,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757498550929,15.88310038,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757498553746,4.53770779,220.38,220.35,2.60021552]
["bitfinex","SOLUSD",1757498554041,4.53770779,220.38,220.36,2.57021552]
["bitfinex","SOLUSD",1757498554042,41.6,220.37,220.36,2.57021552]
["bitfinex","SOLUSD",1757498554951,2.51021552,220.46,220.36,2.57021552]
["bitfinex","SOLUSD",1757498555127,2.51021552,220.46,220.4,1.85021552]
["bitfinex","SOLUSD",1757498555327,15.87680114,220.45,220.4,2.57021552]
["bitfinex","SOLUSD",1757498555642,4.536176,220.45,220.41,2.57021552]
["bitfinex","SOLUSD",1757498555950,4.536176,220.45,220.42,0.72]
["bitfinex","SOLUSD",1757498556120,4.536176,220.45,220.42,2.57021552]
["bitfinex","SOLUSD",1757498556326,46.1359661,220.47,220.44,1.85021552]
["bitfinex","SOLUSD",1757498556547,46.1359661,220.47,220.45,2.57021552]
["bitfinex","SOLUSD",1757498556734,46.1359661,220.47,220.46,0.72]
["bitfinex","SOLUSD",1757498557048,4.5359661,220.47,220.46,0.72]
["bitfinex","SOLUSD",1757498557341,15.87401706,220.49,220.46,0.72]
["bitfinex","SOLUSD",1757498557542,4.53535307,220.49,220.47,0.72]
["bitfinex","SOLUSD",1757498557854,41.6,220.51,220.48,2.57021552]
["bitfinex","SOLUSD",1757498558147,4.53441599,220.54,220.49,2.57021552]
["bitfinex","SOLUSD",1757498558328,4.53441599,220.54,220.5,0.72]
["bitfinex","SOLUSD",1757498559120,4.53441599,220.54,220.51,0.72]
["bitfinex","SOLUSD",1757498559438,4.53441599,220.54,220.52,3.61065913]
["bitfinex","SOLUSD",1757498559637,4.53441599,220.54,220.53,0.72]
["bitfinex","SOLUSD",1757498560648,15.86898534,220.56,220.53,0.72]
["bitfinex","SOLUSD",1757498562447,15.86898534,220.56,220.52,2.89065913]
["bitfinex","SOLUSD",1757498562763,15.86898534,220.56,220.52,3.60065913]
["bitfinex","SOLUSD",1757498563634,15.86898534,220.56,220.52,0.71]
["bitfinex","SOLUSD",1757498563835,15.86898534,220.56,220.53,0.71]
["bitfinex","SOLUSD",1757498564335,15.92898534,220.56,220.53,0.71]
["bitfinex","SOLUSD",1757498564751,4.53432483,220.54,220.53,0.71]
["bitfinex","SOLUSD",1757498565553,4.53432483,220.54,220.52,3.60065913]
["bitfinex","SOLUSD",1757498565735,4.53432483,220.54,220.52,0.71]
["bitfinex","SOLUSD",1757498566738,41.6,220.55,220.52,2.89065913]
["bitfinex","SOLUSD",1757498566931,41.6,220.55,220.53,3.60065913]
["bitfinex","SOLUSD",1757498567133,41.6,220.55,220.54,0.71]
["bitfinex","SOLUSD",1757498567530,46.13421291,220.55,220.53,2.89065913]
["bitfinex","SOLUSD",1757498567734,46.13421291,220.55,220.53,3.60065913]
["bitfinex","SOLUSD",1757498568242,46.13421291,220.55,220.53,2.89065913]
["bitfinex","SOLUSD",1757498568443,46.13421291,220.55,220.53,3.60065913]
["bitfinex","SOLUSD",1757498569635,46.13421291,220.55,220.53,0.71]
["bitfinex","SOLUSD",1757498570347,46.13421291,220.55,220.54,0.71]
["bitfinex","SOLUSD",1757498570961,46.13421291,220.55,220.52,3.60065913]
["bitfinex","SOLUSD",1757498571165,46.13421291,220.55,220.53,0.71]
["bitfinex","SOLUSD",1757498574457,46.13421291,220.55,220.53,3.60065913]
["bitfinex","SOLUSD",1757498574760,46.13421291,220.55,220.53,2.89065913]
["bitfinex","SOLUSD",1757498574950,46.13421291,220.55,220.52,3.60065913]
["bitfinex","SOLUSD",1757498575342,46.13421291,220.55,220.52,0.71]
["bitfinex","SOLUSD",1757498575738,46.13421291,220.55,220.53,0.71]
["bitfinex","SOLUSD",1757498579062,46.13421291,220.55,220.52,3.60065913]
["bitfinex","SOLUSD",1757498579452,3.59065913,220.54,220.47,0.71]
["bitfinex","SOLUSD",1757498579658,41.6,220.53,220.47,3.60065913]
["bitfinex","SOLUSD",1757498579854,3.59065913,220.52,220.47,0.71]
["bitfinex","SOLUSD",1757498580254,3.59065913,220.52,220.48,26.0]
["bitfinex","SOLUSD",1757498580564,3.59065913,220.52,220.47,0.71]
["bitfinex","SOLUSD",1757498580565,26.0,220.49,220.4,20.0]
["bitfinex","SOLUSD",1757498580752,26.0,220.49,220.35,0.03]
["bitfinex","SOLUSD",1757498580753,2.89065913,220.43,220.35,0.03]
["bitfinex","SOLUSD",1757498580947,2.89065913,220.39,220.35,0.03]
["bitfinex","SOLUSD",1757498581153,38.25065913,220.39,220.35,0.03]
["bitfinex","SOLUSD",1757498581355,0.7,220.38,220.35,0.03]
["bitfinex","SOLUSD",1757498581744,36.08,220.38,220.35,0.03]
["bitfinex","SOLUSD",1757498581948,0.7,220.38,220.35,0.03]
["bitfinex","SOLUSD",1757498582160,0.7,220.4,220.35,2.92065913]
["bitfinex","SOLUSD",1757498582360,36.08,220.39,220.35,2.92065913]
["bitfinex","SOLUSD",1757498582563,4.53761684,220.38,220.35,2.92065913]
["bitfinex","SOLUSD",1757498583677,4.53761684,220.38,220.35,0.03]
["bitfinex","SOLUSD",1757498588461,7.42827597,220.38,220.35,0.03]
["bitfinex","SOLUSD",1757498589281,4.53761684,220.38,220.35,0.03]
["bitfinex","SOLUSD",1757498589467,5.23761684,220.38,220.35,0.03]
["bitfinex","SOLUSD",1757498590276,4.53761684,220.38,220.35,0.03]
["bitfinex","SOLUSD",1757498590769,5.23761684,220.38,220.35,0.03]
["bitfinex","SOLUSD",1757498591464,4.53802868,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757498592288,5.24802868,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757498592578,4.53802868,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757498593164,41.6,220.37,220.35,0.03]
["bitfinex","SOLUSD",1757498593365,41.6,220.37,220.36,2.89065913]
["bitfinex","SOLUSD",1757498593579,41.6,220.37,220.36,3.59065913]
["bitfinex","SOLUSD",1757498595689,4.5372062,220.4,220.36,3.59065913]
["bitfinex","SOLUSD",1757498595872,4.5372062,220.4,220.38,2.89065913]
["bitfinex","SOLUSD",1757498596077,4.5372062,220.4,220.39,3.59065913]
["bitfinex","SOLUSD",1757498596275,4.5372062,220.4,220.39,2.89065913]
["bitfinex","SOLUSD",1757498596501,4.53697333,220.42,220.39,3.59065913]
["bitfinex","SOLUSD",1757498596804,4.53697333,220.42,220.4,3.59065913]
["bitfinex","SOLUSD",1757498597287,0.71,220.41,220.37,2.89065913]
["bitfinex","SOLUSD",1757498597495,4.53697333,220.42,220.35,0.03]
["bitfinex","SOLUSD",1757498597496,4.53697333,220.42,220.39,2.89065913]
["bitfinex","SOLUSD",1757498597792,4.536176,220.45,220.41,2.89065913]
["bitfinex","SOLUSD",1757498597983,5.246176,220.45,220.41,2.89065913]
["bitfinex","SOLUSD",1757498598294,5.246176,220.45,220.4,3.59065913]
["bitfinex","SOLUSD",1757498598493,0.71,220.44,220.37,26.0]
["bitfinex","SOLUSD",1757498598797,0.71,220.44,220.38,28.89065913]
["bitfinex","SOLUSD",1757498598798,3.60065913,220.44,220.38,28.89065913]
["bitfinex","SOLUSD",1757498598996,3.60065913,220.44,220.39,2.89065913]
["bitfinex","SOLUSD",1757498599175,0.71,220.44,220.39,3.59065913]
["bitfinex","SOLUSD",1757498599570,4.53658757,220.43,220.4,2.89065913]
["bitfinex","SOLUSD",1757498600294,0.71,220.42,220.37,26.0]
["bitfinex","SOLUSD",1757498600486,2.89065913,220.39,220.36,0.03]
["bitfinex","SOLUSD",1757498600878,0.71,220.38,220.36,0.03]
["bitfinex","SOLUSD",1757498601390,0.71,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498601591,5.24782275,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498602174,4.53782275,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498602591,5.24782275,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498605185,7.42848188,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498605384,8.13848188,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498605582,4.53782275,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498605775,7.42848188,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498606118,4.53782275,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498607493,8.13848188,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498608386,5.24782275,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498609283,4.53782275,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757498611608,4.53761684,220.38,220.36,3.62065913]
["bitfinex","SOLUSD",1757498611816,4.53761684,220.38,220.37,3.59065913]
["bitfinex","SOLUSD",1757498612416,4.53761684,220.38,220.37,0.7]
["bitfinex","SOLUSD",1757498612584,4.53699922,220.41,220.37,0.7]
["bitfinex","SOLUSD",1757498614408,39.79699922,220.41,220.37,0.7]
["bitfinex","SOLUSD",1757498615797,42.68765835,220.41,220.37,0.7]
["bitfinex","SOLUSD",1757498615994,7.42765835,220.41,220.37,0.7]
["bitfinex","SOLUSD",1757498616407,4.53679339,220.42,220.37,0.7]
["bitfinex","SOLUSD",1757498616591,4.53679339,220.42,220.37,3.59065913]
["bitfinex","SOLUSD",1757498616791,4.53679339,220.42,220.38,0.7]
["bitfinex","SOLUSD",1757498617004,4.53679339,220.42,220.39,0.7]
["bitfinex","SOLUSD",1757498617206,7.42745252,220.42,220.39,0.7]
["bitfinex","SOLUSD",1757498618101,4.53679339,220.42,220.36,2.92065913]
["bitfinex","SOLUSD",1757498618415,4.53679339,220.42,220.37,3.59065913]
["bitfinex","SOLUSD",1757498618602,4.53679339,220.42,220.38,0.7]
["bitfinex","SOLUSD",1757498618804,4.53679339,220.42,220.39,0.7]
["bitfinex","SOLUSD",1757498620292,4.59679339,220.42,220.39,0.7]
["bitfinex","SOLUSD",1757498620793,4.59679339,220.42,220.4,0.7]
["bitfinex","SOLUSD",1757498621194,41.6,220.41,220.4,0.7]
["bitfinex","SOLUSD",1757498622193,41.6,220.41,220.38,0.67]
["bitfinex","SOLUSD",1757498622417,41.6,220.41,220.39,0.67]
["bitfinex","SOLUSD",1757498622713,46.13712153,220.41,220.39,0.67]
["bitfinex","SOLUSD",1757498626121,46.13712153,220.41,220.37,1.85191272]
["bitfinex","SOLUSD",1757498626410,41.6,220.41,220.4,2.52191272]
["bitfinex","SOLUSD",1757498626632,0.06,220.42,220.41,26.0]
["bitfinex","SOLUSD",1757498626804,0.06,220.42,220.41,28.52191272]
["bitfinex","SOLUSD",1757498628218,0.06,220.42,220.41,33.05891194]
["bitfinex","SOLUSD",1757498629118,0.06,220.42,220.41,46.65450595]
["bitfinex","SOLUSD",1757498630418,0.06,220.42,220.41,67.19894585]
["bitfinex","SOLUSD",1757498632119,0.06,220.44,220.42,13.59559401]
["bitfinex","SOLUSD",1757498632296,0.06,220.44,220.43,21.85191272]
["bitfinex","SOLUSD",1757498632513,0.06,220.44,220.43,22.52191272]
["bitfinex","SOLUSD",1757498632938,0.72,220.55,220.48,26.0]
["bitfinex","SOLUSD",1757498633131,0.72,220.54,220.5,1.85191272]
["bitfinex","SOLUSD",1757498633313,6.44585647,220.56,220.5,1.85191272]
["bitfinex","SOLUSD",1757498633513,0.72,220.55,220.51,35.3]
["bitfinex","SOLUSD",1757498633713,0.72,220.54,220.53,26.0]
["bitfinex","SOLUSD",1757498634735,4.53415543,220.55,220.53,26.0]
["bitfinex","SOLUSD",1757498634931,5.25415543,220.55,220.53,26.0]
["bitfinex","SOLUSD",1757498635431,0.72,220.54,220.5,35.3]
["bitfinex","SOLUSD",1757498635731,0.06,220.56,220.54,14.26559401]
["bitfinex","SOLUSD",1757498635940,0.06,220.56,220.55,37.49191272]
["bitfinex","SOLUSD",1757498636123,0.06,220.56,220.55,56.29162597]
["bitfinex","SOLUSD",1757498636442,0.06,220.56,220.55,56.31162597]
["bitfinex","SOLUSD",1757498637218,0.06,220.6,220.58,39.59559401]
["bitfinex","SOLUSD",1757498637422,0.06,220.6,220.58,26.0]
["bitfinex","SOLUSD",1757498637820,0.06,220.6,220.58,63.51191272]
["bitfinex","SOLUSD",1757498639243,0.06,220.6,220.58,64.18191272]
["bitfinex","SOLUSD",1757498639942,0.06,220.65,220.62,59.59559401]
["bitfinex","SOLUSD",1757498640255,0.06,220.73,220.62,59.59559401]
["bitfinex","SOLUSD",1757498640256,0.06,220.73,220.69,39.59559401]
["bitfinex","SOLUSD",1757498640426,0.06,220.73,220.7,13.59559401]
["bitfinex","SOLUSD",1757498640627,0.06,220.73,220.72,27.85191272]
["bitfinex","SOLUSD",1757498640836,0.06,220.73,220.72,63.73191272]
["bitfinex","SOLUSD",1757498641029,0.06,220.73,220.72,64.40191272]
["bitfinex","SOLUSD",1757498641243,0.06,220.78,220.75,39.59559401]
["bitfinex","SOLUSD",1757498641444,0.06,220.78,220.73,13.59559401]
["bitfinex","SOLUSD",1757498641445,0.06,220.78,220.73,0.67]
["bitfinex","SOLUSD",1757498641637,0.06,220.78,220.77,1.85191272]
["bitfinex","SOLUSD",1757498642430,2.63191272,220.78,220.66,0.67]
["bitfinex","SOLUSD",1757498642746,1.85191272,220.77,220.7,26.0]
["bitfinex","SOLUSD",1757498642948,0.72,220.76,220.72,1.85191272]
["bitfinex","SOLUSD",1757498643141,0.72,220.75,220.72,1.85191272]
["bitfinex","SOLUSD",1757498643341,0.72,220.74,220.72,1.85191272]
["bitfinex","SOLUSD",1757498644355,0.72,220.74,220.71,14.05191272]
["bitfinex","SOLUSD",1757498644655,0.72,220.73,220.67,26.0]
["bitfinex","SOLUSD",1757498644836,0.72,220.73,220.71,26.0]
["bitfinex","SOLUSD",1757498645154,0.72,220.72,220.71,26.0]
["bitfinex","SOLUSD",1757498645857,2.57191272,220.72,220.66,35.96]
["bitfinex","SOLUSD",1757498646153,0.72,220.71,220.66,63.81191272]
["bitfinex","SOLUSD",1757498646451,0.72,220.7,220.66,63.81191272]
["bitfinex","SOLUSD",1757498646643,0.72,220.69,220.66,35.98]
["bitfinex","SOLUSD",1757498646948,0.72,220.69,220.66,37.83191272]
["bitfinex","SOLUSD",1757498647535,0.06,220.68,220.66,37.83191272]
["bitfinex","SOLUSD",1757498647737,0.06,220.68,220.66,35.98]
["bitfinex","SOLUSD",1757498648054,0.06,220.68,220.62,26.0]
["bitfinex","SOLUSD",1757498648234,1.85191272,220.66,220.62,35.96]
["bitfinex","SOLUSD",1757498648554,0.72,220.66,220.65,26.0]
["bitfinex","SOLUSD",1757498648742,1.85191272,220.66,220.62,35.96]
["bitfinex","SOLUSD",1757498648934,1.85191272,220.66,220.62,61.96]
["bitfinex","SOLUSD",1757498649336,7.10386151,220.66,220.62,61.96]
["bitfinex","SOLUSD",1757498650541,1.85191272,220.64,220.58,1.85191272]
["bitfinex","SOLUSD",1757498650743,2.57191272,220.64,220.58,37.81191272]
["bitfinex","SOLUSD",1757498650927,2.57191272,220.64,220.58,63.81191272]
["bitfinex","SOLUSD",1757498651131,1.85191272,220.62,220.58,35.96]
["bitfinex","SOLUSD",1757498651345,1.85191272,220.63,220.58,35.96]
["bitfinex","SOLUSD",1757498651557,4.53261223,220.63,220.58,38.51191272]
["bitfinex","SOLUSD",1757498651853,6.38411809,220.65,220.59,0.7]
["bitfinex","SOLUSD",1757498652037,6.38411809,220.65,220.59,2.55191272]
["bitfinex","SOLUSD",1757498653064,1.85191272,220.63,220.58,35.96]
["bitfinex","SOLUSD",1757498653239,1.85191272,220.59,220.51,0.7]
["bitfinex","SOLUSD",1757498653437,1.85191272,220.56,220.5,1.85191272]
["bitfinex","SOLUSD",1757498653648,15.86236625,220.65,220.49,0.7]
["bitfinex","SOLUSD",1757498653649,1.85191272,220.54,220.51,35.94]
["bitfinex","SOLUSD",1757498653856,1.85191272,220.54,220.53,26.0]
["bitfinex","SOLUSD",1757498654047,0.66,220.53,220.51,35.94]
["bitfinex","SOLUSD",1757498654242,2.51191272,220.53,220.51,35.94]
["bitfinex","SOLUSD",1757498654454,0.66,220.53,220.51,35.94]
["bitfinex","SOLUSD",1757498654649,5.19464868,220.53,220.51,35.94]
["bitfinex","SOLUSD",1757498655154,5.19464868,220.53,220.48,35.94]
["bitfinex","SOLUSD",1757498655355,5.19464868,220.53,220.48,38.49191272]
["bitfinex","SOLUSD",1757498655545,5.19464868,220.53,220.51,26.0]
["bitfinex","SOLUSD",1757498657342,0.66,220.52,220.48,35.94]
["bitfinex","SOLUSD",1757498657657,9.27849024,220.53,220.48,35.94]
["bitfinex","SOLUSD",1757498657658,5.40384156,220.51,220.48,35.94]
["bitfinex","SOLUSD",1757498657853,4.53464868,220.53,220.48,35.94]
["bitfinex","SOLUSD",1757498658042,5.19464868,220.53,220.48,40.68384156]
["bitfinex","SOLUSD",1757498659059,5.19464868,220.53,220.48,41.38384156]
["bitfinex","SOLUSD",1757498659265,11.99397225,220.58,220.52,4.74384156]
["bitfinex","SOLUSD",1757498659565,16.73781381,220.58,220.52,4.74384156]
["bitfinex","SOLUSD",1757498659769,26.0,220.61,220.55,4.74384156]
["bitfinex","SOLUSD",1757498659770,5.40384156,220.61,220.55,4.74384156]
["bitfinex","SOLUSD",1757498659966,4.53327556,220.6,220.56,4.74384156]
["bitfinex","SOLUSD",1757498660148,5.19327556,220.6,220.56,4.74384156]
["bitfinex","SOLUSD",1757498660340,5.19327556,220.6,220.55,4.74384156]
["bitfinex","SOLUSD",1757498660772,5.19327556,220.6,220.55,5.44384156]
["bitfinex","SOLUSD",1757498661155,4.74384156,220.56,220.5,0.7]
["bitfinex","SOLUSD",1757498661355,4.74384156,220.54,220.49,26.0]
["bitfinex","SOLUSD",1757498661545,4.74384156,220.55,220.5,0.7]
["bitfinex","SOLUSD",1757498661750,4.74384156,220.56,220.51,0.7]
["bitfinex","SOLUSD",1757498662559,4.53411924,220.55,220.51,0.7]
["bitfinex","SOLUSD",1757498662764,4.53411924,220.55,220.51,4.74384156]
["bitfinex","SOLUSD",1757498663055,4.53411924,220.55,220.52,0.7]
["bitfinex","SOLUSD",1757498665255,4.53411924,220.55,220.51,4.77384156]
["bitfinex","SOLUSD",1757498665447,4.53411924,220.55,220.51,5.47384156]
["bitfinex","SOLUSD",1757498665863,4.53411924,220.55,220.51,0.73]
["bitfinex","SOLUSD",1757498666548,0.66,220.54,220.51,26.03]
["bitfinex","SOLUSD",1757498666944,5.40384156,220.54,220.51,26.03]
["bitfinex","SOLUSD",1757498667350,5.40384156,220.54,220.51,0.03]
["bitfinex","SOLUSD",1757498667857,4.53453044,220.53,220.51,0.03]
["bitfinex","SOLUSD",1757498669183,4.53431811,220.55,220.51,0.03]
["bitfinex","SOLUSD",1757498669476,4.53431811,220.55,220.51,0.73]
["bitfinex","SOLUSD",1757498669844,4.53431811,220.55,220.52,0.7]
["bitfinex","SOLUSD",1757498670051,4.53431811,220.55,220.51,0.03]
["bitfinex","SOLUSD",1757498670256,5.19431811,220.55,220.51,0.03]
["bitfinex","SOLUSD",1757498670562,42.26,220.54,220.51,0.03]
["bitfinex","SOLUSD",1757498671156,4.74384156,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498671358,42.26,220.53,220.51,0.03]
["bitfinex","SOLUSD",1757498671577,5.40384156,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498672268,9.93857763,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498672670,5.19473607,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498673071,9.93857763,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498673760,5.19473607,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498674079,4.53473607,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498676277,4.53473607,220.52,220.51,0.73]
["bitfinex","SOLUSD",1757498676473,41.6,220.53,220.51,2.58023754]
["bitfinex","SOLUSD",1757498676686,41.6,220.53,220.52,1.85023754]
["bitfinex","SOLUSD",1757498676867,41.6,220.53,220.52,2.55023754]
["bitfinex","SOLUSD",1757498680164,41.6,220.53,220.51,1.88023754]
["bitfinex","SOLUSD",1757498680465,46.13458209,220.53,220.51,0.03]
["bitfinex","SOLUSD",1757498680669,42.26,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498680860,44.11023754,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498681466,0.66,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498682378,5.19473607,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498682577,4.53473607,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498682879,8.07586941,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498683066,21.67146342,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498683470,57.43146342,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498686274,54.54033008,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498686476,57.43146342,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498688472,54.54033008,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498688768,4.53473607,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498689575,4.53453044,220.53,220.51,0.03]
["bitfinex","SOLUSD",1757498690766,15.87013692,220.54,220.51,0.03]
["bitfinex","SOLUSD",1757498692477,4.53473607,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498693574,4.53473607,220.52,220.51,0.73]
["bitfinex","SOLUSD",1757498694481,4.53473607,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498699189,4.53453044,220.53,220.51,0.03]
["bitfinex","SOLUSD",1757498699374,4.53453044,220.53,220.51,0.73]
["bitfinex","SOLUSD",1757498699576,4.53453044,220.53,220.51,0.03]
["bitfinex","SOLUSD",1757498700766,2.89113334,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498700974,38.51113334,220.52,220.51,0.03]
["bitfinex","SOLUSD",1757498701306,4.53514739,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757498701595,2.89113334,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757498702180,40.13514739,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757498702390,2.89113334,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757498703500,8.07648641,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757498704071,57.29208042,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757498704391,13.59559401,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498704690,16.48672735,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498704892,17.13672735,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498705697,21.67228613,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498707073,153.37228613,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498707981,136.23555878,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498708198,131.7,220.48,220.47,0.70000001]
["bitfinex","SOLUSD",1757498708698,131.7,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498708898,131.7,220.48,220.47,0.70000001]
["bitfinex","SOLUSD",1757498709088,136.23555878,220.48,220.47,0.70000001]
["bitfinex","SOLUSD",1757498709580,131.7,220.48,220.47,0.70000001]
["bitfinex","SOLUSD",1757498711495,136.23555878,220.48,220.47,0.70000001]
["bitfinex","SOLUSD",1757498712196,136.23555878,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498712381,139.12669212,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498716320,136.23555878,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498720820,139.12669212,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498723721,136.23555878,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498723930,136.23555878,220.48,220.47,0.65000001]
["bitfinex","SOLUSD",1757498725017,4.53535307,220.49,220.47,0.65000001]
["bitfinex","SOLUSD",1757498725517,4.53535307,220.49,220.48,0.65]
["bitfinex","SOLUSD",1757498725819,4.53535307,220.49,220.47,1e-08]
["bitfinex","SOLUSD",1757498726018,4.53535307,220.49,220.47,0.65000001]
["bitfinex","SOLUSD",1757498728526,15.87259166,220.51,220.47,0.65000001]
["bitfinex","SOLUSD",1757498728927,2.89113334,220.5,220.47,0.65000001]
["bitfinex","SOLUSD",1757498731527,7.42648641,220.49,220.47,0.65000001]
["bitfinex","SOLUSD",1757498732227,7.42648641,220.49,220.47,1e-08]
["bitfinex","SOLUSD",1757498732419,0.68,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498732617,2.89113334,220.48,220.47,1e-08]
["bitfinex","SOLUSD",1757498733432,7.42648641,220.49,220.47,1e-08]
["bitfinex","SOLUSD",1757498736434,7.42648641,220.49,220.47,0.65000001]
["bitfinex","SOLUSD",1757498737920,7.42648641,220.49,220.47,1e-08]
["bitfinex","SOLUSD",1757498738119,4.53535307,220.49,220.48,0.65]
["bitfinex","SOLUSD",1757498738319,7.42648641,220.49,220.48,0.65]
["bitfinex","SOLUSD",1757498738530,7.42648641,220.49,220.47,1e-08]
["bitfinex","SOLUSD",1757498738738,7.42648641,220.49,220.47,0.65000001]
["bitfinex","SOLUSD",1757498739717,4.53535307,220.49,220.47,0.65000001]
["bitfinex","SOLUSD",1757498739906,2.95113334,220.5,220.47,0.65000001]
["bitfinex","SOLUSD",1757498740829,2.95113334,220.5,220.47,1e-08]
["bitfinex","SOLUSD",1757498741134,0.06,220.5,220.47,0.65000001]
["bitfinex","SOLUSD",1757498741324,2.95113334,220.5,220.47,0.65000001]
["bitfinex","SOLUSD",1757498741928,4.53535307,220.49,220.47,0.65000001]
["bitfinex","SOLUSD",1757498742322,4.53535307,220.49,220.47,0.70000001]
["bitfinex","SOLUSD",1757498742525,4.53535307,220.49,220.48,0.7]
["bitfinex","SOLUSD",1757498742916,0.06,220.5,220.49,26.0]
["bitfinex","SOLUSD",1757498743121,0.06,220.5,220.49,28.89113334]
["bitfinex","SOLUSD",1757498743325,0.06,220.5,220.49,29.59113334]
["bitfinex","SOLUSD",1757498743945,0.06,220.53,220.52,26.0]
["bitfinex","SOLUSD",1757498744126,0.06,220.55,220.52,26.0]
["bitfinex","SOLUSD",1757498744435,1.84977552,220.53,220.5,0.7]
["bitfinex","SOLUSD",1757498744614,1.84977552,220.51,220.49,26.0]
["bitfinex","SOLUSD",1757498744815,0.06,220.55,220.47,1e-08]
["bitfinex","SOLUSD",1757498744816,1.84977552,220.5,220.47,1e-08]
["bitfinex","SOLUSD",1757498745030,1.84977552,220.54,220.48,2.54977552]
["bitfinex","SOLUSD",1757498745239,1.84977552,220.52,220.48,0.7]
["bitfinex","SOLUSD",1757498745618,1.84977552,220.5,220.47,1e-08]
["bitfinex","SOLUSD",1757498745817,4.53535307,220.49,220.47,1e-08]
["bitfinex","SOLUSD",1757498746017,4.53535307,220.49,220.47,0.70000001]
["bitfinex","SOLUSD",1757498746751,4.53502495,220.51,220.48,0.7]
["bitfinex","SOLUSD",1757498747242,4.53502495,220.51,220.49,0.7]
["bitfinex","SOLUSD",1757498747625,4.53473607,220.52,220.49,0.7]
["bitfinex","SOLUSD",1757498748731,4.53473607,220.52,220.5,0.7]
["bitfinex","SOLUSD",1757498749424,4.53473607,220.52,220.48,1.84977552]
["bitfinex","SOLUSD",1757498749738,4.53453044,220.53,220.49,0.7]
["bitfinex","SOLUSD",1757498749937,5.25453044,220.53,220.49,0.7]
["bitfinex","SOLUSD",1757498751042,4.53453044,220.53,220.49,0.7]
["bitfinex","SOLUSD",1757498752046,4.53453044,220.53,220.48,1.84977552]
["bitfinex","SOLUSD",1757498752342,4.53453044,220.53,220.49,0.7]
["bitfinex","SOLUSD",1757498753746,6.38410035,220.54,220.49,0.7]
["bitfinex","SOLUSD",1757498754054,7.10410035,220.54,220.49,0.7]
["bitfinex","SOLUSD",1757498754551,0.06,220.53,220.49,0.7]
["bitfinex","SOLUSD",1757498754735,46.03485797,220.52,220.49,0.7]
["bitfinex","SOLUSD",1757498755052,46.03485797,220.52,220.48,1.87977552]
["bitfinex","SOLUSD",1757498755242,42.22,220.51,220.48,0.03]
["bitfinex","SOLUSD",1757498755435,1.84977552,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757498755637,2.56977552,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757498756539,41.5,220.51,220.48,0.03]
["bitfinex","SOLUSD",1757498756938,4.53514739,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757498759344,4.53514739,220.5,220.48,0.73]
["bitfinex","SOLUSD",1757498759850,4.53514739,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757498760441,4.53514739,220.5,220.48,0.73]
["bitfinex","SOLUSD",1757498760638,41.5,220.49,220.48,0.73]
["bitfinex","SOLUSD",1757498761863,41.5,220.49,220.48,7.1153343]
["bitfinex","SOLUSD",1757498762160,30.00923254,220.49,220.48,28.57977552]
["bitfinex","SOLUSD",1757498763251,30.00923254,220.49,220.48,26.03]
["bitfinex","SOLUSD",1757498763935,30.00923254,220.49,220.48,27.87977552]
["bitfinex","SOLUSD",1757498764136,30.00923254,220.49,220.48,28.57977552]
["bitfinex","SOLUSD",1757498765542,30.00923254,220.49,220.48,33.1153343]
["bitfinex","SOLUSD",1757498766560,4.59456831,220.53,220.48,28.57977552]
["bitfinex","SOLUSD",1757498766761,4.59456831,220.53,220.52,1.84977552]
["bitfinex","SOLUSD",1757498767569,0.06,220.53,220.52,1.84977552]
["bitfinex","SOLUSD",1757498767749,0.06,220.53,220.52,2.54977552]
["bitfinex","SOLUSD",1757498768668,0.06,220.53,220.52,1.84977552]
["bitfinex","SOLUSD",1757498769658,0.06,220.53,220.52,2.54977552]
["bitfinex","SOLUSD",1757498771056,0.06,220.53,220.52,28.54977552]
["bitfinex","SOLUSD",1757498775871,0.06,220.53,220.52,33.08451159]
["bitfinex","SOLUSD",1757498776770,0.06,220.53,220.52,28.54977552]
["bitfinex","SOLUSD",1757498782587,0.06,220.53,220.52,26.7]
["bitfinex","SOLUSD",1757498782764,0.06,220.53,220.52,28.54977552]
["bitfinex","SOLUSD",1757498786485,0.06,220.53,220.52,63.90977552]
["bitfinex","SOLUSD",1757498794479,0.06,220.53,220.52,27.84977552]
["bitfinex","SOLUSD",1757498794686,0.06,220.53,220.51,35.3]
["bitfinex","SOLUSD",1757498794687,0.78,220.53,220.51,35.3]
["bitfinex","SOLUSD",1757498794890,0.72,220.52,220.51,35.3]
["bitfinex","SOLUSD",1757498796385,5.25473607,220.52,220.48,0.03]
["bitfinex","SOLUSD",1757498796700,5.25473607,220.52,220.49,35.32]
["bitfinex","SOLUSD",1757498796701,1.84977552,220.5,220.49,35.32]
["bitfinex","SOLUSD",1757498797075,0.72,220.5,220.49,35.32]
["bitfinex","SOLUSD",1757498797281,4.53473607,220.52,220.49,35.32]
["bitfinex","SOLUSD",1757498797494,0.72,220.51,220.49,35.32]
["bitfinex","SOLUSD",1757498797674,0.72,220.5,220.49,35.32]
["bitfinex","SOLUSD",1757498798287,5.25514739,220.5,220.49,35.32]
["bitfinex","SOLUSD",1757498798689,0.72,220.5,220.49,35.32]
["bitfinex","SOLUSD",1757498798888,5.25514739,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757498799194,7.10492291,220.5,220.48,0.03]
["bitfinex","SOLUSD",1757498799496,1.84977552,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757498800012,2.56977552,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757498804301,3.61229977,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757498804798,4.53490055,220.52,220.48,0.7]
["bitfinex","SOLUSD",1757498804992,26.20381481,220.53,220.49,0.67]
["bitfinex","SOLUSD",1757498806498,21.66923254,220.53,220.5,0.67]
["bitfinex","SOLUSD",1757498806702,21.66923254,220.53,220.48,3.59229977]
["bitfinex","SOLUSD",1757498806887,26.20382193,220.53,220.49,0.67]
["bitfinex","SOLUSD",1757498807280,26.89382193,220.53,220.49,0.67]
["bitfinex","SOLUSD",1757498807481,26.89382193,220.53,220.49,0.7]
["bitfinex","SOLUSD",1757498807885,29.7861217,220.53,220.49,0.7]
["bitfinex","SOLUSD",1757498808292,4.53494172,220.51,220.49,0.03]
["bitfinex","SOLUSD",1757498808992,2.89229977,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757498809198,7.42724149,220.51,220.49,0.03]
["bitfinex","SOLUSD",1757498809899,8.11724149,220.51,220.49,0.03]
["bitfinex","SOLUSD",1757498810605,0.69,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757498810800,25.19153231,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757498811501,22.29923254,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757498811705,21.60923254,220.5,220.49,0.7]
["bitfinex","SOLUSD",1757498812007,21.60923254,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757498812308,21.60923254,220.5,220.49,0.7]
["bitfinex","SOLUSD",1757498812705,21.60923254,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757498816601,21.66923254,220.53,220.49,3.59229977]
["bitfinex","SOLUSD",1757498816912,21.66923254,220.53,220.5,0.67]
["bitfinex","SOLUSD",1757498817217,21.66923254,220.53,220.51,0.67]
["bitfinex","SOLUSD",1757498819813,21.66923254,220.53,220.52,0.67]
["bitfinex","SOLUSD",1757498819814,0.06,220.53,220.52,0.67]
["bitfinex","SOLUSD",1757498820602,0.06,220.53,220.52,3.56229977]
["bitfinex","SOLUSD",1757498821218,0.06,220.53,220.52,0.67]
["bitfinex","SOLUSD",1757498822227,0.06,220.53,220.52,3.56229977]
["bitfinex","SOLUSD",1757498825122,0.06,220.53,220.5,2.89229977]
["bitfinex","SOLUSD",1757498825301,0.06,220.53,220.51,3.56229977]
["bitfinex","SOLUSD",1757498825915,0.06,220.53,220.5,26.0]
["bitfinex","SOLUSD",1757498826112,0.06,220.53,220.5,35.38]
["bitfinex","SOLUSD",1757498826319,0.06,220.53,220.5,36.05]
["bitfinex","SOLUSD",1757498826527,0.06,220.53,220.51,0.67]
["bitfinex","SOLUSD",1757498826917,0.06,220.53,220.52,0.67]
["bitfinex","SOLUSD",1757498831822,0.06,220.53,220.5,39.91508699]
["bitfinex","SOLUSD",1757498832023,0.06,220.53,220.52,0.72]
["bitfinex","SOLUSD",1757498835332,0.06,220.53,220.5,36.1]
["bitfinex","SOLUSD",1757498835639,0.06,220.53,220.51,0.72]
["bitfinex","SOLUSD",1757498835814,0.06,220.53,220.52,2.89229977]
["bitfinex","SOLUSD",1757498836015,0.06,220.53,220.52,28.89229977]
["bitfinex","SOLUSD",1757498836232,0.06,220.53,220.52,29.61229977]
["bitfinex","SOLUSD",1757498837515,0.06,220.53,220.52,34.14703584]
["bitfinex","SOLUSD",1757498838937,0.06,220.53,220.52,29.61229977]
["bitfinex","SOLUSD",1757498839126,0.06,220.53,220.5,29.61229977]
["bitfinex","SOLUSD",1757498839329,0.06,220.53,220.52,35.3]
["bitfinex","SOLUSD",1757498843518,0.06,220.53,220.52,38.91229977]
["bitfinex","SOLUSD",1757498843937,0.06,220.53,220.52,43.44703584]
["bitfinex","SOLUSD",1757498844830,0.06,220.53,220.52,40.55473607]
["bitfinex","SOLUSD",1757498845142,0.06,220.53,220.52,43.44703584]
["bitfinex","SOLUSD",1757498845447,0.06,220.53,220.52,38.19229977]
["bitfinex","SOLUSD",1757498846418,0.06,220.53,220.52,35.3]
["bitfinex","SOLUSD",1757498847643,0.06,220.53,220.52,38.91229977]
["bitfinex","SOLUSD",1757498851635,0.06,220.53,220.52,36.02]
["bitfinex","SOLUSD",1757498851829,0.06,220.53,220.52,38.19229977]
["bitfinex","SOLUSD",1757498852352,0.06,220.53,220.52,38.91229977]
["bitfinex","SOLUSD",1757498854351,0.06,220.53,220.52,38.19229977]
["bitfinex","SOLUSD",1757498854851,0.06,220.53,220.52,38.91229977]
["bitfinex","SOLUSD",1757498855651,0.06,220.53,220.52,38.19229977]
["bitfinex","SOLUSD",1757498856341,0.06,220.53,220.52,38.91229977]
["bitfinex","SOLUSD",1757498859143,0.06,220.53,220.52,43.44703584]
["bitfinex","SOLUSD",1757498859451,0.06,220.53,220.52,57.04262985]
["bitfinex","SOLUSD",1757498861748,0.06,220.53,220.52,56.96262985]
["bitfinex","SOLUSD",1757498864353,0.06,220.53,220.52,55.91913306]
["bitfinex","SOLUSD",1757498866951,0.03198995,220.53,220.52,55.91913306]
["bitfinex","SOLUSD",1757498875061,0.03198995,220.53,220.52,55.94913306]
["bitfinex","SOLUSD",1757498876462,0.03198995,220.53,220.52,55.22913306]
["bitfinex","SOLUSD",1757498876963,0.01198995,220.53,220.52,55.89913306]
["bitfinex","SOLUSD",1757498878036,0.01198995,220.53,220.52,20.00913306]
["bitfinex","SOLUSD",1757498878237,0.01198995,220.53,220.52,55.22913306]
["bitfinex","SOLUSD",1757498879563,0.01198995,220.53,220.52,53.38033008]
["bitfinex","SOLUSD",1757498879741,0.01198995,220.53,220.52,55.22913306]
["bitfinex","SOLUSD",1757498880257,0.01198995,220.53,220.52,55.89913306]
["bitfinex","SOLUSD",1757498883962,0.01635453,220.55,220.54,30.53432483]
["bitfinex","SOLUSD",1757498884157,0.01635453,220.55,220.54,67.60312781]
["bitfinex","SOLUSD",1757498885064,0.01635453,220.55,220.54,68.27312781]
["bitfinex","SOLUSD",1757498885978,0.01635453,220.55,220.54,65.75432483]
["bitfinex","SOLUSD",1757498886275,0.01635453,220.55,220.54,67.60312781]
["bitfinex","SOLUSD",1757498886882,0.01635453,220.55,220.54,63.06880298]
["bitfinex","SOLUSD",1757498887182,2.54515751,220.55,220.52,0.03]
["bitfinex","SOLUSD",1757498887353,1.84880298,220.53,220.52,0.03]
["bitfinex","SOLUSD",1757498887686,1.84880298,220.54,220.52,35.25]
["bitfinex","SOLUSD",1757498887884,0.68,220.53,220.52,35.25]
["bitfinex","SOLUSD",1757498888474,7.06333342,220.53,220.52,0.03]
["bitfinex","SOLUSD",1757498891959,20.65892743,220.53,220.52,0.03]
["bitfinex","SOLUSD",1757498893160,26.0,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757498893364,27.84880298,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757498893583,28.56880298,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757498893967,28.56880298,220.5,220.48,1e-08]
["bitfinex","SOLUSD",1757498894273,1.84880298,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498894651,2.56880298,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498895062,7.10415605,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498895277,20.69975006,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498896267,18.85094708,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498896481,5.25535307,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498896684,6.38415605,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498896988,5.25535307,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498897165,7.10415605,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498898896,5.25535307,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498899067,7.10415605,220.49,220.48,1e-08]
["bitfinex","SOLUSD",1757498899976,7.10415605,220.49,220.42,27.708803]
["bitfinex","SOLUSD",1757498900278,33.82,220.48,220.42,27.708803]
["bitfinex","SOLUSD",1757498900985,1.84880298,220.46,220.42,26.0]
["bitfinex","SOLUSD",1757498901160,1.84880298,220.43,220.37,0.03]
["bitfinex","SOLUSD",1757498901366,1.84880298,220.42,220.37,0.03]
["bitfinex","SOLUSD",1757498901590,2.56880298,220.42,220.38,26.0]
["bitfinex","SOLUSD",1757498902089,4.53699922,220.41,220.38,26.0]
["bitfinex","SOLUSD",1757498902269,4.53699922,220.41,220.38,26.71]
["bitfinex","SOLUSD",1757498903885,0.72,220.42,220.39,26.0]
["bitfinex","SOLUSD",1757498904187,6.38555158,220.43,220.39,26.0]
["bitfinex","SOLUSD",1757498904362,7.10555158,220.43,220.39,26.0]
["bitfinex","SOLUSD",1757498904687,6.38555158,220.43,220.39,26.0]
["bitfinex","SOLUSD",1757498904897,0.72,220.42,220.39,26.0]
["bitfinex","SOLUSD",1757498905100,5.25697088,220.42,220.39,26.0]
["bitfinex","SOLUSD",1757498906380,5.25697088,220.42,220.38,26.71]
["bitfinex","SOLUSD",1757498906584,5.25697088,220.42,220.38,26.0]
["bitfinex","SOLUSD",1757498907102,5.25697088,220.42,220.38,26.71]
["bitfinex","SOLUSD",1757498907397,5.25697088,220.42,220.38,26.0]
["bitfinex","SOLUSD",1757498907604,5.25697088,220.42,220.37,0.03]
["bitfinex","SOLUSD",1757498907605,33.82,220.41,220.37,0.03]
["bitfinex","SOLUSD",1757498907894,33.82,220.41,220.37,26.74]
["bitfinex","SOLUSD",1757498908205,33.1,220.41,220.37,0.74]
["bitfinex","SOLUSD",1757498908380,33.1,220.41,220.4,1.84880298]
["bitfinex","SOLUSD",1757498908583,33.1,220.41,220.4,0.71]
["bitfinex","SOLUSD",1757498912197,33.1,220.41,220.4,28.55880298]
["bitfinex","SOLUSD",1757498912495,33.1,220.41,220.4,33.09600806]
["bitfinex","SOLUSD",1757498912687,33.1,220.41,220.4,68.31600806]
["bitfinex","SOLUSD",1757498913392,33.82,220.47,220.4,68.31600806]
["bitfinex","SOLUSD",1757498913702,33.82,220.47,220.42,1.84880298]
["bitfinex","SOLUSD",1757498914001,1.84880298,220.48,220.42,2.55880298]
["bitfinex","SOLUSD",1757498914002,33.82,220.46,220.42,2.55880298]
["bitfinex","SOLUSD",1757498914984,38.35605388,220.46,220.42,2.55880298]
["bitfinex","SOLUSD",1757498915398,38.35605388,220.46,220.42,37.77880298]
["bitfinex","SOLUSD",1757498915597,0.72,220.45,220.42,37.06880298]
["bitfinex","SOLUSD",1757498916390,37.63605388,220.46,220.42,37.77880298]
["bitfinex","SOLUSD",1757498916589,38.35605388,220.46,220.42,37.77880298]
["bitfinex","SOLUSD",1757498919711,38.35605388,220.46,220.42,1.84880298]
["bitfinex","SOLUSD",1757498919712,37.63605388,220.46,220.42,1.84880298]
["bitfinex","SOLUSD",1757498919916,37.63605388,220.46,220.42,35.22]
["bitfinex","SOLUSD",1757498919917,0.72,220.45,220.42,35.22]
["bitfinex","SOLUSD",1757498920285,1.84880298,220.43,220.4,26.0]
["bitfinex","SOLUSD",1757498920483,1.84880298,220.43,220.4,35.22]
["bitfinex","SOLUSD",1757498920685,2.56880298,220.43,220.4,35.22]
["bitfinex","SOLUSD",1757498920883,0.72,220.43,220.4,35.22]
["bitfinex","SOLUSD",1757498921283,6.38539055,220.43,220.4,35.22]
["bitfinex","SOLUSD",1757498921484,0.68,220.42,220.4,35.22]
["bitfinex","SOLUSD",1757498921692,33.78,220.42,220.4,35.22]
["bitfinex","SOLUSD",1757498922286,33.78,220.42,220.39,35.22]
["bitfinex","SOLUSD",1757498923011,0.68,220.41,220.39,26.0]
["bitfinex","SOLUSD",1757498923197,37.63683081,220.42,220.39,61.22]
["bitfinex","SOLUSD",1757498923395,38.31683081,220.42,220.39,61.22]
["bitfinex","SOLUSD",1757498924108,38.31683081,220.42,220.39,35.22]
["bitfinex","SOLUSD",1757498925006,33.78,220.41,220.38,0.03]
["bitfinex","SOLUSD",1757498925310,1.84880298,220.4,220.39,35.22]
["bitfinex","SOLUSD",1757498925509,2.52880298,220.4,220.39,35.22]
["bitfinex","SOLUSD",1757498925991,0.68,220.4,220.39,35.22]
["bitfinex","SOLUSD",1757498926193,2.52880298,220.4,220.39,35.22]
["bitfinex","SOLUSD",1757498926389,3.57427103,220.4,220.39,35.22]
["bitfinex","SOLUSD",1757498928110,5.21720508,220.4,220.39,35.22]
["bitfinex","SOLUSD",1757498928411,4.53720508,220.4,220.39,35.22]
["bitfinex","SOLUSD",1757498929689,5.21720508,220.4,220.38,0.03]
["bitfinex","SOLUSD",1757498930397,4.53720508,220.4,220.38,0.03]
["bitfinex","SOLUSD",1757498930604,4.53720508,220.4,220.38,2.92427103]
["bitfinex","SOLUSD",1757498930802,5.21720508,220.4,220.38,2.92427103]
["bitfinex","SOLUSD",1757498931214,37.63700765,220.41,220.38,3.62427103]
["bitfinex","SOLUSD",1757498931394,38.31700765,220.41,220.38,2.92427103]
["bitfinex","SOLUSD",1757498931790,37.63700765,220.41,220.38,2.92427103]
["bitfinex","SOLUSD",1757498932109,0.68,220.4,220.38,2.92427103]
["bitfinex","SOLUSD",1757498933598,0.68,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757498934607,4.53735293,220.4,220.38,0.03]
["bitfinex","SOLUSD",1757498935519,33.1,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757498935724,37.63741095,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757498936218,13.59559401,220.35,220.25,0.2]
["bitfinex","SOLUSD",1757498936516,2.89427103,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498937025,3.57427103,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498937714,11.48490708,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498939119,8.11436001,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498939425,5.2198037,220.28,220.25,0.2]
["bitfinex","SOLUSD",1757498939823,4.5398037,220.28,220.25,0.2]
["bitfinex","SOLUSD",1757498940127,0.68,220.27,220.25,0.2]
["bitfinex","SOLUSD",1757498940512,0.68,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498940713,4.53999001,220.27,220.25,0.2]
["bitfinex","SOLUSD",1757498941623,33.78,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498942615,38.32008898,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498944325,33.1,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498944908,33.78,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498945329,38.32008898,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498947628,5.22008898,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498949425,4.54008898,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498949918,5.22008898,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498953421,132.36,220.32,220.25,3.79427103]
["bitfinex","SOLUSD",1757498953625,0.66,220.29,220.26,2.89427103]
["bitfinex","SOLUSD",1757498953825,0.66,220.28,220.26,2.89427103]
["bitfinex","SOLUSD",1757498954514,4.53970904,220.28,220.25,3.09427103]
["bitfinex","SOLUSD",1757498954709,0.66,220.27,220.25,0.2]
["bitfinex","SOLUSD",1757498955226,4.53970904,220.28,220.25,0.2]
["bitfinex","SOLUSD",1757498955532,5.19970904,220.28,220.25,0.2]
["bitfinex","SOLUSD",1757498956213,4.53947069,220.29,220.25,0.2]
["bitfinex","SOLUSD",1757498956535,16.54814743,220.29,220.25,0.2]
["bitfinex","SOLUSD",1757498958522,16.54814743,220.29,220.25,3.09427103]
["bitfinex","SOLUSD",1757498958715,0.66,220.28,220.25,3.09427103]
["bitfinex","SOLUSD",1757498959232,33.1,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498959418,33.1,220.26,220.25,3.09427103]
["bitfinex","SOLUSD",1757498959619,33.76,220.26,220.25,3.09427103]
["bitfinex","SOLUSD",1757498959818,33.1,220.26,220.25,3.09427103]
["bitfinex","SOLUSD",1757498963139,33.1,220.26,220.25,3.79427103]
["bitfinex","SOLUSD",1757498968237,33.1,220.26,220.25,34.33456614]
["bitfinex","SOLUSD",1757498968449,33.1,220.29,220.25,34.33456614]
["bitfinex","SOLUSD",1757498968748,33.1,220.29,220.28,2.89427103]
["bitfinex","SOLUSD",1757498970618,33.1,220.29,220.26,0.7]
["bitfinex","SOLUSD",1757498970821,0.06,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1757498971023,0.66,220.32,220.27,0.7]
["bitfinex","SOLUSD",1757498971218,0.66,220.31,220.29,2.89427103]
["bitfinex","SOLUSD",1757498971441,0.66,220.31,220.27,26.7]
["bitfinex","SOLUSD",1757498971640,3.55427103,220.3,220.25,0.2]
["bitfinex","SOLUSD",1757498971829,0.66,220.3,220.26,2.89427103]
["bitfinex","SOLUSD",1757498972029,0.66,220.29,220.26,2.89427103]
["bitfinex","SOLUSD",1757498972830,0.66,220.28,220.26,2.89427103]
["bitfinex","SOLUSD",1757498973142,0.66,220.3,220.27,2.89427103]
["bitfinex","SOLUSD",1757498973355,0.66,220.3,220.25,0.9]
["bitfinex","SOLUSD",1757498973551,0.66,220.29,220.25,0.2]
["bitfinex","SOLUSD",1757498973852,0.66,220.28,220.25,3.09427103]
["bitfinex","SOLUSD",1757498974039,0.66,220.27,220.25,3.09427103]
["bitfinex","SOLUSD",1757498974854,4.53967677,220.28,220.25,3.09427103]
["bitfinex","SOLUSD",1757498975156,5.19967677,220.28,220.25,3.09427103]
["bitfinex","SOLUSD",1757498976350,0.66,220.27,220.25,3.09427103]
["bitfinex","SOLUSD",1757498976939,4.53990644,220.27,220.25,3.09427103]
["bitfinex","SOLUSD",1757498977863,0.66,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498978563,33.76,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498979735,38.30008898,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498982942,5.20008898,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757498984229,0.67,220.28,220.25,3.09427103]
["bitfinex","SOLUSD",1757498984433,15.88836242,220.29,220.25,3.09427103]
["bitfinex","SOLUSD",1757498984434,0.67,220.27,220.25,3.09427103]
["bitfinex","SOLUSD",1757498984659,15.88836242,220.29,220.25,3.09427103]
["bitfinex","SOLUSD",1757498984837,0.67,220.28,220.25,3.09427103]
["bitfinex","SOLUSD",1757498986458,4.53988287,220.27,220.25,3.09427103]
["bitfinex","SOLUSD",1757498987558,11.34889173,220.29,220.25,3.09427103]
["bitfinex","SOLUSD",1757498987753,0.67,220.27,220.25,3.09427103]
["bitfinex","SOLUSD",1757498988356,11.34889173,220.29,220.25,2.05418209]
["bitfinex","SOLUSD",1757498988549,0.67,220.26,220.25,2.05418209]
["bitfinex","SOLUSD",1757498988861,0.67,220.28,220.25,2.05418209]
["bitfinex","SOLUSD",1757498989572,15.88836242,220.29,220.26,1.85418209]
["bitfinex","SOLUSD",1757498989853,16.55836242,220.29,220.26,1.85418209]
["bitfinex","SOLUSD",1757498990055,0.67,220.28,220.26,1.85418209]
["bitfinex","SOLUSD",1757498990661,4.53988287,220.27,220.26,1.85418209]
["bitfinex","SOLUSD",1757498991961,4.53988287,220.27,220.25,2.05418209]
["bitfinex","SOLUSD",1757498993058,11.34889173,220.29,220.25,2.77418209]
["bitfinex","SOLUSD",1757498993363,12.01889173,220.29,220.25,2.77418209]
["bitfinex","SOLUSD",1757498993860,0.67,220.28,220.25,2.05418209]
["bitfinex","SOLUSD",1757498994044,4.53988287,220.27,220.25,2.05418209]
["bitfinex","SOLUSD",1757498994248,5.20988287,220.27,220.25,2.05418209]
["bitfinex","SOLUSD",1757498994546,5.20988287,220.27,220.25,0.2]
["bitfinex","SOLUSD",1757498995455,11.34889173,220.29,220.25,2.05418209]
["bitfinex","SOLUSD",1757498995663,11.34889173,220.29,220.26,0.72]
["bitfinex","SOLUSD",1757498995963,0.67,220.28,220.25,2.05418209]
["bitfinex","SOLUSD",1757498998568,4.53988287,220.27,220.25,2.05418209]
["bitfinex","SOLUSD",1757499000766,4.53988287,220.27,220.25,2.77418209]
["bitfinex","SOLUSD",1757499001576,11.34889173,220.29,220.25,2.77418209]
["bitfinex","SOLUSD",1757499001758,0.67,220.28,220.25,2.05418209]
["bitfinex","SOLUSD",1757499002250,11.34889173,220.29,220.25,2.05418209]
["bitfinex","SOLUSD",1757499002452,0.67,220.28,220.25,2.05418209]
["bitfinex","SOLUSD",1757499003476,4.53967677,220.28,220.25,2.05418209]
["bitfinex","SOLUSD",1757499003672,0.67,220.27,220.25,0.2]
["bitfinex","SOLUSD",1757499005158,15.8888687,220.28,220.25,0.2]
["bitfinex","SOLUSD",1757499005364,0.67,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757499006166,5.21008898,220.26,220.25,0.2]
["bitfinex","SOLUSD",1757499007074,13.59559401,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757499007254,1.85418209,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499007569,0.67,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499008179,5.21070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499009859,4.54070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499010265,4.54050127,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499010477,5.21050127,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499011075,4.54050127,220.24,220.22,0.71]
["bitfinex","SOLUSD",1757499011256,4.54050127,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499011870,4.54029511,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757499012464,0.7,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499012966,0.7,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499013479,16.5910329,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757499013864,15.8910329,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757499014184,0.7,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499014480,4.54070744,220.23,220.22,0.71]
["bitfinex","SOLUSD",1757499015062,4.54070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499015379,5.24070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499015579,4.54070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499017277,0.7,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499019181,5.24070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499022761,7.09488953,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499023177,5.24070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499023374,7.09488953,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499025192,5.24070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499025380,7.09488953,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499026689,20.69048354,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499030393,55.93048354,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499031002,20.69048354,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499031205,55.93048354,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499032773,20.69048354,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499032981,4.54070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499035389,6.39468336,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499035892,4.54050127,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499036088,4.54050127,220.24,220.23,0.68]
["bitfinex","SOLUSD",1757499037203,15.8910329,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757499037503,17.74521499,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757499037680,0.7,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499038080,18.44521499,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757499039387,4.54070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499040297,7.09488953,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499042098,6.39488953,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499042298,7.09488953,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499046106,6.39488953,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499047711,4.54070744,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499048215,54.05630145,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499048402,55.91048354,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499050298,21.73566894,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499050816,25.10782468,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499051416,36.45959328,220.23,220.18,0.28]
["bitfinex","SOLUSD",1757499051593,2.89936749,220.22,220.18,0.28]
["bitfinex","SOLUSD",1757499052395,15.89391944,220.21,220.16,2.89936749]
["bitfinex","SOLUSD",1757499052905,15.89391944,220.21,220.17,2.89936749]
["bitfinex","SOLUSD",1757499053719,15.89391944,220.21,220.18,0.69]
["bitfinex","SOLUSD",1757499055020,33.1,220.2,220.18,2.89936749]
["bitfinex","SOLUSD",1757499055901,33.1,220.2,220.19,2.89936749]
["bitfinex","SOLUSD",1757499056799,37.64132606,220.2,220.19,2.89936749]
["bitfinex","SOLUSD",1757499058400,37.64132606,220.2,220.18,2.89936749]
["bitfinex","SOLUSD",1757499058602,37.64132606,220.2,220.18,3.24936749]
["bitfinex","SOLUSD",1757499059117,37.64132606,220.2,220.17,0.35]
["bitfinex","SOLUSD",1757499059309,37.64132606,220.2,220.18,2.89936749]
["bitfinex","SOLUSD",1757499059493,33.1,220.23,220.19,3.24936749]
["bitfinex","SOLUSD",1757499059696,4.6003122,220.25,220.22,2.89936749]
["bitfinex","SOLUSD",1757499059892,4.6003122,220.25,220.23,3.24936749]
["bitfinex","SOLUSD",1757499060199,4.6003122,220.25,220.19,26.0]
["bitfinex","SOLUSD",1757499060401,4.6003122,220.25,220.22,2.89936749]
["bitfinex","SOLUSD",1757499060813,0.06,220.25,220.22,3.24936749]
["bitfinex","SOLUSD",1757499061022,0.06,220.25,220.24,2.89936749]
["bitfinex","SOLUSD",1757499062105,0.06,220.25,220.2,0.35]
["bitfinex","SOLUSD",1757499062419,0.76,220.25,220.22,2.89936749]
["bitfinex","SOLUSD",1757499062724,0.06,220.25,220.22,2.89936749]
["bitfinex","SOLUSD",1757499063421,0.06,220.25,220.23,2.89936749]
["bitfinex","SOLUSD",1757499064318,0.06,220.25,220.24,2.89936749]
["bitfinex","SOLUSD",1757499066500,4.60029511,220.25,220.24,2.89936749]
["bitfinex","SOLUSD",1757499066901,5.30029511,220.25,220.24,2.89936749]
["bitfinex","SOLUSD",1757499067327,4.60029511,220.25,220.24,2.89936749]
["bitfinex","SOLUSD",1757499067922,5.30029511,220.25,220.22,2.89936749]
["bitfinex","SOLUSD",1757499068226,0.7,220.24,220.22,2.89936749]
["bitfinex","SOLUSD",1757499068523,0.06,220.25,220.23,2.89936749]
["bitfinex","SOLUSD",1757499068703,0.06,220.25,220.19,26.35]
["bitfinex","SOLUSD",1757499068901,0.7,220.24,220.21,2.89936749]
["bitfinex","SOLUSD",1757499069101,0.7,220.23,220.18,0.03]
["bitfinex","SOLUSD",1757499069321,0.7,220.23,220.19,2.89936749]
["bitfinex","SOLUSD",1757499069533,0.7,220.22,220.18,2.92936749]
["bitfinex","SOLUSD",1757499069828,0.7,220.24,220.19,2.89936749]
["bitfinex","SOLUSD",1757499070133,0.7,220.23,220.19,2.89936749]
["bitfinex","SOLUSD",1757499070314,0.7,220.22,220.19,2.89936749]
["bitfinex","SOLUSD",1757499070633,4.54111984,220.21,220.19,2.89936749]
["bitfinex","SOLUSD",1757499070931,5.24111984,220.21,220.19,2.89936749]
["bitfinex","SOLUSD",1757499071628,2.89936749,220.24,220.19,2.89936749]
["bitfinex","SOLUSD",1757499072406,2.65214799,220.25,220.18,0.03]
["bitfinex","SOLUSD",1757499072407,2.89936749,220.23,220.18,0.03]
["bitfinex","SOLUSD",1757499072637,21.69121102,220.23,220.18,0.03]
["bitfinex","SOLUSD",1757499073008,21.69121102,220.23,220.18,0.75]
["bitfinex","SOLUSD",1757499073435,18.79184353,220.23,220.18,3.64936749]
["bitfinex","SOLUSD",1757499073807,4.54111984,220.21,220.18,0.03]
["bitfinex","SOLUSD",1757499074512,5.25111984,220.21,220.18,0.03]
["bitfinex","SOLUSD",1757499074716,0.71,220.2,220.18,0.03]
["bitfinex","SOLUSD",1757499074924,15.34153231,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499075820,16.05153231,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499079141,15.34153231,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499079833,10.8,220.19,220.18,3.64936749]
["bitfinex","SOLUSD",1757499080938,10.8,220.22,220.18,3.64936749]
["bitfinex","SOLUSD",1757499081132,10.8,220.22,220.2,2.89936749]
["bitfinex","SOLUSD",1757499082142,15.34100132,220.22,220.2,2.89936749]
["bitfinex","SOLUSD",1757499083936,10.8,220.22,220.2,2.89936749]
["bitfinex","SOLUSD",1757499084152,10.8,220.22,220.18,0.03]
["bitfinex","SOLUSD",1757499084441,15.34093578,220.22,220.2,2.89936749]
["bitfinex","SOLUSD",1757499085317,0.71,220.21,220.19,2.89936749]
["bitfinex","SOLUSD",1757499085732,0.71,220.21,220.18,0.03]
["bitfinex","SOLUSD",1757499085733,15.34093578,220.22,220.18,0.03]
["bitfinex","SOLUSD",1757499085937,0.71,220.21,220.18,0.03]
["bitfinex","SOLUSD",1757499086143,4.54132606,220.2,220.18,0.03]
["bitfinex","SOLUSD",1757499087222,4.54132606,220.2,220.18,2.92936749]
["bitfinex","SOLUSD",1757499088946,0.71,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499089645,16.60391944,220.21,220.18,0.03]
["bitfinex","SOLUSD",1757499090325,0.71,220.2,220.18,0.03]
["bitfinex","SOLUSD",1757499091028,15.89391944,220.21,220.18,0.03]
["bitfinex","SOLUSD",1757499091239,4.54153231,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499092141,8.1508998,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499093132,11.05026729,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499094024,8.1508998,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499094232,5.25153231,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499097950,8.1508998,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499098454,11.08026729,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499100848,7.4708998,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499101047,4.54153231,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499101751,5.25153231,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499102332,4.54153231,220.19,220.18,0.03]
["bitfinex","SOLUSD",1757499104545,10.8,220.2,220.18,0.03]
["bitfinex","SOLUSD",1757499104763,4.54095128,220.22,220.19,2.89936749]
["bitfinex","SOLUSD",1757499104962,4.54070744,220.23,220.2,3.57936749]
["bitfinex","SOLUSD",1757499105273,2.71214799,220.25,220.22,2.89936749]
["bitfinex","SOLUSD",1757499105762,7.25261386,220.25,220.22,3.57936749]
["bitfinex","SOLUSD",1757499105942,7.25261386,220.25,220.23,0.68]
["bitfinex","SOLUSD",1757499106459,2.71214799,220.25,220.24,0.68]
["bitfinex","SOLUSD",1757499106643,2.71214799,220.25,220.24,3.57936749]
["bitfinex","SOLUSD",1757499107756,7.2524431,220.25,220.24,3.57936749]
["bitfinex","SOLUSD",1757499108066,7.2524431,220.25,220.24,2.89936749]
["bitfinex","SOLUSD",1757499110463,7.2524431,220.25,220.24,1.85434794]
["bitfinex","SOLUSD",1757499112843,2.71214799,220.25,220.24,1.85434794]
["bitfinex","SOLUSD",1757499118247,7.2524431,220.25,220.22,2.53434794]
["bitfinex","SOLUSD",1757499119467,2.71214799,220.25,220.22,2.53434794]
["bitfinex","SOLUSD",1757499120263,2.71214799,220.25,220.22,2.56434794]
["bitfinex","SOLUSD",1757499121258,2.71214799,220.25,220.22,0.71]
["bitfinex","SOLUSD",1757499121455,7.25254652,220.25,220.22,0.71]
["bitfinex","SOLUSD",1757499122865,2.56434794,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499123249,7.96254652,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757499123872,0.71,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499125052,7.25254652,220.25,220.22,0.71]
["bitfinex","SOLUSD",1757499125474,0.71,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499125873,7.25254652,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757499126767,7.96254652,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757499126967,2.71214799,220.25,220.23,0.68]
["bitfinex","SOLUSD",1757499127166,2.71214799,220.25,220.23,2.53434794]
["bitfinex","SOLUSD",1757499127363,2.71214799,220.25,220.22,1.88434794]
["bitfinex","SOLUSD",1757499127587,2.71214799,220.25,220.22,2.56434794]
["bitfinex","SOLUSD",1757499127790,2.71214799,220.25,220.23,0.68]
["bitfinex","SOLUSD",1757499128254,2.71214799,220.25,220.24,2.53434794]
["bitfinex","SOLUSD",1757499128878,2.71214799,220.25,220.22,48.65434794]
["bitfinex","SOLUSD",1757499128879,3.42214799,220.25,220.22,48.65434794]
["bitfinex","SOLUSD",1757499129075,3.42214799,220.25,220.22,37.08434794]
["bitfinex","SOLUSD",1757499129379,7.9624776,220.25,220.22,37.08434794]
["bitfinex","SOLUSD",1757499129584,5.31032961,220.25,220.22,37.08434794]
["bitfinex","SOLUSD",1757499129775,2.56434794,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757499130481,2.56434794,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499130860,4.38348067,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499131975,22.51978212,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499132372,20.70064939,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499133777,28.11804115,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499133983,20.70064939,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499136492,55.94064939,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499137392,187.64064939,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499138888,195.05804115,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499139461,187.62064939,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757499140389,24.39559401,220.2,220.19,1e-08]
["bitfinex","SOLUSD",1757499140600,39.59559401,220.18,219.96,7.41739176]
["bitfinex","SOLUSD",1757499140773,1.85434794,220.14,220.08,0.69]
["bitfinex","SOLUSD",1757499141172,2.57434794,220.14,220.08,0.69]
["bitfinex","SOLUSD",1757499141584,51.40994195,220.14,220.05,0.69]
["bitfinex","SOLUSD",1757499141786,49.55559401,220.14,220.05,0.69]
["bitfinex","SOLUSD",1757499141987,49.55559401,220.14,220.07,0.69]
["bitfinex","SOLUSD",1757499142191,51.40994195,220.14,220.07,0.69]
["bitfinex","SOLUSD",1757499142489,5.26256382,220.14,220.08,0.69]
["bitfinex","SOLUSD",1757499142685,42.37691176,220.14,220.08,0.69]
["bitfinex","SOLUSD",1757499143084,7.11691176,220.14,220.08,0.69]
["bitfinex","SOLUSD",1757499143387,20.71250577,220.14,220.06,0.69]
["bitfinex","SOLUSD",1757499144288,20.71250577,220.14,220.04,0.69]
["bitfinex","SOLUSD",1757499144483,20.71250577,220.14,220.02,26.0]
["bitfinex","SOLUSD",1757499144484,13.59559401,220.11,220.02,26.0]
["bitfinex","SOLUSD",1757499144788,1.85434794,220.05,220.02,26.0]
["bitfinex","SOLUSD",1757499144998,1.85434794,220.05,220.02,0.69]
["bitfinex","SOLUSD",1757499145291,0.72,220.08,220.03,0.69]
["bitfinex","SOLUSD",1757499145292,1.85434794,220.06,220.03,0.69]
["bitfinex","SOLUSD",1757499145594,13.59559401,220.07,219.99,0.2]
["bitfinex","SOLUSD",1757499145779,1.85434794,220.05,220.01,0.69]
["bitfinex","SOLUSD",1757499145975,1.85434794,220.05,219.99,2.05434794]
["bitfinex","SOLUSD",1757499145976,1.85434794,220.05,219.99,0.2]
["bitfinex","SOLUSD",1757499146291,1.85434794,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757499146470,4.54462824,220.04,219.99,0.2]
["bitfinex","SOLUSD",1757499146674,1.85434794,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757499146871,15.44994195,220.0,219.99,1e-08]
["bitfinex","SOLUSD",1757499147096,15.44994195,220.0,219.86,2.37596182]
["bitfinex","SOLUSD",1757499147097,51.62994195,220.0,219.86,0.69]
["bitfinex","SOLUSD",1757499147390,1.85434794,219.95,219.89,0.69]
["bitfinex","SOLUSD",1757499147689,44.66158308,220.04,219.91,1.85434794]
["bitfinex","SOLUSD",1757499147882,1.85434794,219.98,219.92,2.54434794]
["bitfinex","SOLUSD",1757499148085,36.26,220.03,219.88,26.0]
["bitfinex","SOLUSD",1757499148086,1.85434794,219.97,219.93,0.69]
["bitfinex","SOLUSD",1757499148392,1.85434794,219.96,219.94,0.69]
["bitfinex","SOLUSD",1757499148694,1.85434794,219.98,219.92,1.85434794]
["bitfinex","SOLUSD",1757499148898,1.85434794,219.98,219.95,0.69]
["bitfinex","SOLUSD",1757499149094,1.85434794,220.0,219.95,0.69]
["bitfinex","SOLUSD",1757499149399,6.39956936,220.02,219.95,2.54434794]
["bitfinex","SOLUSD",1757499149579,6.39956936,220.02,219.96,0.69]
["bitfinex","SOLUSD",1757499149773,0.5,219.98,219.96,0.69]
["bitfinex","SOLUSD",1757499150501,0.5,219.98,219.97,1.85434794]
["bitfinex","SOLUSD",1757499150693,0.5,219.98,219.97,2.54434794]
["bitfinex","SOLUSD",1757499152001,0.72,220.08,219.97,2.54434794]
["bitfinex","SOLUSD",1757499152002,6.3988055,220.05,219.99,26.0]
["bitfinex","SOLUSD",1757499152193,6.3988055,220.05,220.0,0.69]
["bitfinex","SOLUSD",1757499152392,6.3985436,220.07,220.0,7.0897809]
["bitfinex","SOLUSD",1757499152606,0.72,220.11,220.01,2.54434794]
["bitfinex","SOLUSD",1757499152789,1.85434794,220.07,220.02,0.69]
["bitfinex","SOLUSD",1757499152989,1.85434794,220.07,220.03,0.69]
["bitfinex","SOLUSD",1757499153503,1.85434794,220.07,220.04,0.69]
["bitfinex","SOLUSD",1757499154790,0.5,220.05,220.04,0.69]
["bitfinex","SOLUSD",1757499156692,0.5,220.05,220.04,2.54434794]
["bitfinex","SOLUSD",1757499157088,0.06,220.07,220.04,7.08880921]
["bitfinex","SOLUSD",1757499157288,0.06,220.07,220.05,0.69]
["bitfinex","SOLUSD",1757499157496,0.06,220.07,220.05,2.54434794]
["bitfinex","SOLUSD",1757499157813,0.06,220.07,220.06,0.69]
["bitfinex","SOLUSD",1757499158508,0.06,220.07,220.0,11.36329712]
["bitfinex","SOLUSD",1757499158509,2.63434794,220.07,220.02,0.69]
["bitfinex","SOLUSD",1757499158700,1.85434794,220.06,220.03,26.0]
["bitfinex","SOLUSD",1757499159089,1.85434794,220.06,220.02,0.69]
["bitfinex","SOLUSD",1757499159289,1.85434794,220.04,220.0,0.69]
["bitfinex","SOLUSD",1757499159597,2.57434794,220.04,220.0,26.0]
["bitfinex","SOLUSD",1757499159798,0.72,220.03,220.0,26.0]
["bitfinex","SOLUSD",1757499160009,0.72,220.03,219.98,2.54434794]
["bitfinex","SOLUSD",1757499160383,0.72,220.03,219.98,0.69]
["bitfinex","SOLUSD",1757499160584,5.26496331,220.03,219.98,0.69]
["bitfinex","SOLUSD",1757499161006,7.11931125,220.03,219.98,0.69]
["bitfinex","SOLUSD",1757499161318,6.39931125,220.03,219.99,0.67]
["bitfinex","SOLUSD",1757499161718,6.39931125,220.03,220.0,0.67]
["bitfinex","SOLUSD",1757499162317,2.35434794,220.04,220.0,0.67]
["bitfinex","SOLUSD",1757499162698,1.85434794,220.03,220.0,0.67]
["bitfinex","SOLUSD",1757499163415,1.85434794,220.03,219.98,36.19]
["bitfinex","SOLUSD",1757499163911,1.85434794,220.03,219.98,35.52]
["bitfinex","SOLUSD",1757499164114,1.85434794,220.03,219.99,0.67]
["bitfinex","SOLUSD",1757499164618,6.89900117,220.04,219.99,0.67]
["bitfinex","SOLUSD",1757499164914,6.89900117,220.04,220.0,0.67]
["bitfinex","SOLUSD",1757499165105,5.04465323,220.04,220.01,0.67]
["bitfinex","SOLUSD",1757499166214,0.5,220.04,219.99,6.39995363]
["bitfinex","SOLUSD",1757499166419,0.5,220.04,220.02,0.67]
["bitfinex","SOLUSD",1757499166716,0.5,220.04,220.0,0.67]
["bitfinex","SOLUSD",1757499166920,0.5,220.04,219.99,6.39995363]
["bitfinex","SOLUSD",1757499167098,0.5,220.04,220.01,0.67]
["bitfinex","SOLUSD",1757499168100,0.5,220.04,220.0,1.85434794]
["bitfinex","SOLUSD",1757499168313,0.5,220.04,220.0,2.52434794]
["bitfinex","SOLUSD",1757499168920,0.5,220.04,220.01,0.67]
["bitfinex","SOLUSD",1757499170294,0.5,220.04,220.0,2.90343979]
["bitfinex","SOLUSD",1757499170713,0.5,220.04,220.01,0.67]
["bitfinex","SOLUSD",1757499173097,0.5,220.04,220.02,0.67]
["bitfinex","SOLUSD",1757499173497,0.5,220.04,220.01,2.90343979]
["bitfinex","SOLUSD",1757499173700,0.5,220.04,220.01,3.57343979]
["bitfinex","SOLUSD",1757499174003,5.04468082,220.04,220.01,3.57343979]
["bitfinex","SOLUSD",1757499174298,5.04468082,220.04,220.01,0.67]
["bitfinex","SOLUSD",1757499174610,5.04468082,220.04,220.01,36.09]
["bitfinex","SOLUSD",1757499175319,5.70468082,220.04,220.01,35.42]
["bitfinex","SOLUSD",1757499175509,5.76468082,220.04,220.0,2.90343979]
["bitfinex","SOLUSD",1757499175708,5.76468082,220.04,220.01,35.42]
["bitfinex","SOLUSD",1757499176116,5.10468082,220.04,220.01,35.42]
["bitfinex","SOLUSD",1757499176717,5.76468082,220.04,219.99,2.93343979]
["bitfinex","SOLUSD",1757499176932,5.76468082,220.04,220.01,35.42]
["bitfinex","SOLUSD",1757499177299,5.10468082,220.04,220.01,35.42]
["bitfinex","SOLUSD",1757499177732,5.10468082,220.04,220.01,36.09]
["bitfinex","SOLUSD",1757499180636,5.10468082,220.04,220.0,35.38]
["bitfinex","SOLUSD",1757499180842,5.10468082,220.04,220.0,38.95343979]
["bitfinex","SOLUSD",1757499181814,5.76468082,220.04,220.0,38.95343979]
["bitfinex","SOLUSD",1757499182328,3.56343979,220.03,220.0,35.38]
["bitfinex","SOLUSD",1757499182524,0.66,220.02,220.0,35.38]
["bitfinex","SOLUSD",1757499182932,16.46625144,220.04,219.99,0.03]
["bitfinex","SOLUSD",1757499182933,3.56343979,220.01,219.99,0.03]
["bitfinex","SOLUSD",1757499183928,0.66,220.03,219.99,0.03]
["bitfinex","SOLUSD",1757499184430,4.54504135,220.02,219.99,0.03]
["bitfinex","SOLUSD",1757499184935,0.66,220.01,219.99,0.03]
["bitfinex","SOLUSD",1757499185438,0.66,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499185812,1.16,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499186713,0.5,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499187113,0.5,220.0,219.99,0.7]
["bitfinex","SOLUSD",1757499187421,0.5,220.0,219.99,35.47]
["bitfinex","SOLUSD",1757499188550,0.5,220.0,219.99,38.37343979]
["bitfinex","SOLUSD",1757499191044,0.5,220.0,219.99,43.60910095]
["bitfinex","SOLUSD",1757499191223,0.06,220.04,219.99,43.60910095]
["bitfinex","SOLUSD",1757499191556,0.06,220.04,220.03,2.90343979]
["bitfinex","SOLUSD",1757499191724,0.06,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499192237,0.76,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499196948,0.56,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499197539,1.26,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499197846,0.56,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499200129,1.26,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499200328,0.56,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499200835,1.26,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499201039,0.56,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499204050,0.56,220.04,220.03,39.01343979]
["bitfinex","SOLUSD",1757499204354,0.56,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499207339,0.56,220.04,220.03,39.01343979]
["bitfinex","SOLUSD",1757499207551,0.56,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499211260,1.26,220.04,220.03,35.42]
["bitfinex","SOLUSD",1757499211462,0.56,220.04,220.03,35.42]
["bitfinex","SOLUSD",1757499211649,5.10462824,220.04,220.03,35.42]
["bitfinex","SOLUSD",1757499211850,5.80462824,220.04,220.03,35.42]
["bitfinex","SOLUSD",1757499212047,5.80462824,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499212842,5.10462824,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499220070,5.80462824,220.04,220.03,38.32343979]
["bitfinex","SOLUSD",1757499220954,5.80462824,220.04,220.03,35.42]
["bitfinex","SOLUSD",1757499221348,11.42020518,220.07,220.06,26.0]
["bitfinex","SOLUSD",1757499221349,0.06,220.07,220.06,26.0]
["bitfinex","SOLUSD",1757499221566,0.06,220.1,220.06,32.26687958]
["bitfinex","SOLUSD",1757499221769,0.71,220.21,220.09,45.40247359]
["bitfinex","SOLUSD",1757499222077,0.71,220.21,220.12,13.59559401]
["bitfinex","SOLUSD",1757499222261,0.77,220.25,220.2,2.90343979]
["bitfinex","SOLUSD",1757499222450,0.06,220.25,220.24,2.90343979]
["bitfinex","SOLUSD",1757499222645,0.06,220.25,220.24,41.47754899]
["bitfinex","SOLUSD",1757499223149,0.06,220.25,220.24,41.75754899]
["bitfinex","SOLUSD",1757499223349,0.06,220.25,220.24,38.40343979]
["bitfinex","SOLUSD",1757499223572,0.06,220.25,220.24,64.68343979]
["bitfinex","SOLUSD",1757499223777,0.06,220.25,220.24,29.18343979]
["bitfinex","SOLUSD",1757499223952,0.2,220.26,220.24,69.2238845]
["bitfinex","SOLUSD",1757499224164,0.06,220.28,220.27,13.59559401]
["bitfinex","SOLUSD",1757499224357,0.06,220.3,220.29,2.90343979]
["bitfinex","SOLUSD",1757499224556,0.06,220.33,220.29,2.90343979]
["bitfinex","SOLUSD",1757499224853,0.06,220.33,220.31,2.90343979]
["bitfinex","SOLUSD",1757499225066,0.06,220.33,220.32,38.42343979]
["bitfinex","SOLUSD",1757499225270,0.06,220.36,220.35,2.90343979]
["bitfinex","SOLUSD",1757499225569,0.06,220.36,220.35,38.44343979]
["bitfinex","SOLUSD",1757499225777,0.06,220.36,220.31,26.0]
["bitfinex","SOLUSD",1757499226085,2.90343979,220.33,220.27,26.0]
["bitfinex","SOLUSD",1757499226253,3.61343979,220.32,220.28,35.54]
["bitfinex","SOLUSD",1757499226448,0.71,220.31,220.28,2.90343979]
["bitfinex","SOLUSD",1757499226676,0.71,220.31,220.29,35.6]
["bitfinex","SOLUSD",1757499227186,0.71,220.3,220.29,35.6]
["bitfinex","SOLUSD",1757499228970,0.71,220.33,220.29,35.6]
["bitfinex","SOLUSD",1757499229164,2.90343979,220.34,220.29,35.6]
["bitfinex","SOLUSD",1757499229165,0.71,220.32,220.29,35.6]
["bitfinex","SOLUSD",1757499229485,0.71,220.31,220.29,35.6]
["bitfinex","SOLUSD",1757499230385,7.44214367,220.33,220.24,13.90289118]
["bitfinex","SOLUSD",1757499230386,2.56374715,220.3,220.24,13.90289118]
["bitfinex","SOLUSD",1757499230565,1.85374715,220.27,220.23,26.0]
["bitfinex","SOLUSD",1757499230768,0.71,220.26,220.24,35.56]
["bitfinex","SOLUSD",1757499230964,0.71,220.29,220.24,35.56]
["bitfinex","SOLUSD",1757499231168,1.85374715,220.32,220.25,1.85374715]
["bitfinex","SOLUSD",1757499231367,5.24920365,220.31,220.26,1.85374715]
["bitfinex","SOLUSD",1757499231668,0.71,220.3,220.27,35.6]
["bitfinex","SOLUSD",1757499233074,4.53882145,220.33,220.28,1.85374715]
["bitfinex","SOLUSD",1757499233276,0.71,220.32,220.16,11.63536357]
["bitfinex","SOLUSD",1757499233486,1.85374715,220.25,220.19,38.69693876]
["bitfinex","SOLUSD",1757499233660,1.85374715,220.23,220.18,4.53882145]
["bitfinex","SOLUSD",1757499233980,1.85374715,220.24,220.2,35.6]
["bitfinex","SOLUSD",1757499234173,2.56374715,220.23,220.16,26.0]
["bitfinex","SOLUSD",1757499234385,2.56374715,220.23,220.17,35.6]
["bitfinex","SOLUSD",1757499234590,1.85374715,220.23,220.2,26.0]
["bitfinex","SOLUSD",1757499234770,1.85374715,220.23,220.2,61.6]
["bitfinex","SOLUSD",1757499234961,6.39445831,220.23,220.2,61.6]
["bitfinex","SOLUSD",1757499235160,7.10445831,220.23,220.2,61.6]
["bitfinex","SOLUSD",1757499235784,1.85374715,220.21,220.14,37.45374715]
["bitfinex","SOLUSD",1757499236086,1.85374715,220.19,220.14,61.6]
["bitfinex","SOLUSD",1757499236261,2.56374715,220.19,220.14,61.6]
["bitfinex","SOLUSD",1757499236456,0.71,220.18,220.14,26.0]
["bitfinex","SOLUSD",1757499236660,0.71,220.18,220.15,35.64]
["bitfinex","SOLUSD",1757499237190,4.54151379,220.2,220.15,35.64]
["bitfinex","SOLUSD",1757499237391,6.39526094,220.2,220.15,35.64]
["bitfinex","SOLUSD",1757499237557,5.25108065,220.22,220.15,37.49374715]
["bitfinex","SOLUSD",1757499237757,1.85374715,220.21,220.15,37.49374715]
["bitfinex","SOLUSD",1757499237964,0.71,220.2,220.15,35.64]
["bitfinex","SOLUSD",1757499238159,1.85374715,220.18,220.15,35.64]
["bitfinex","SOLUSD",1757499238360,0.71,220.17,220.07,4.8238378]
["bitfinex","SOLUSD",1757499238571,0.71,220.2,220.16,1.85374715]
["bitfinex","SOLUSD",1757499238969,0.71,220.19,220.16,1.85374715]
["bitfinex","SOLUSD",1757499239498,5.25154911,220.19,220.16,1.85374715]
["bitfinex","SOLUSD",1757499239788,5.25154911,220.19,220.15,1.85374715]
["bitfinex","SOLUSD",1757499239965,0.71,220.19,220.15,1.85374715]
["bitfinex","SOLUSD",1757499240165,0.71,220.19,220.16,1.85374715]
["bitfinex","SOLUSD",1757499240574,4.54130665,220.21,220.16,1.85374715]
["bitfinex","SOLUSD",1757499240786,0.71,220.2,220.17,1.85374715]
["bitfinex","SOLUSD",1757499240988,0.71,220.19,220.16,1.85374715]
["bitfinex","SOLUSD",1757499241167,1.85374715,220.17,220.12,26.0]
["bitfinex","SOLUSD",1757499241374,1.85374715,220.14,220.08,35.66]
["bitfinex","SOLUSD",1757499241590,10.8,220.21,219.99,0.03]
["bitfinex","SOLUSD",1757499241591,2.56374715,220.13,220.06,35.7]
["bitfinex","SOLUSD",1757499241897,0.71,220.13,220.08,1.85374715]
["bitfinex","SOLUSD",1757499243479,0.71,220.16,220.08,2.13374715]
["bitfinex","SOLUSD",1757499243688,1.85374715,220.14,220.08,2.13374715]
["bitfinex","SOLUSD",1757499243879,1.85374715,220.14,220.08,1.85374715]
["bitfinex","SOLUSD",1757499244384,4.76076196,220.14,220.08,9.30453472]
["bitfinex","SOLUSD",1757499244587,15.34171836,220.19,220.1,4.76076196]
["bitfinex","SOLUSD",1757499244891,5.47076196,220.17,220.1,4.76076196]
["bitfinex","SOLUSD",1757499245258,4.76076196,220.16,220.1,4.76076196]
["bitfinex","SOLUSD",1757499245464,5.47076196,220.16,220.09,5.04076196]
["bitfinex","SOLUSD",1757499245886,0.71,220.16,220.09,5.04076196]
["bitfinex","SOLUSD",1757499246086,5.47076196,220.16,220.1,4.76076196]
["bitfinex","SOLUSD",1757499246279,5.47076196,220.16,220.09,0.28]
["bitfinex","SOLUSD",1757499246280,0.71,220.16,220.11,9.30394491]
["bitfinex","SOLUSD",1757499246480,4.76076196,220.18,220.12,5.04076196]
["bitfinex","SOLUSD",1757499246788,0.71,220.23,220.17,4.76076196]
["bitfinex","SOLUSD",1757499246976,5.47076196,220.23,220.17,4.76076196]
["bitfinex","SOLUSD",1757499247484,0.71,220.23,220.19,4.76076196]
["bitfinex","SOLUSD",1757499247692,0.71,220.25,220.19,4.76076196]
["bitfinex","SOLUSD",1757499247984,0.71,220.25,220.2,4.76076196]
["bitfinex","SOLUSD",1757499248172,4.76076196,220.26,220.2,4.76076196]
["bitfinex","SOLUSD",1757499248173,0.71,220.24,220.2,4.76076196]
["bitfinex","SOLUSD",1757499248681,0.71,220.24,220.2,30.76076196]
["bitfinex","SOLUSD",1757499249162,0.71,220.23,220.2,26.0]
["bitfinex","SOLUSD",1757499249363,4.54031967,220.25,220.17,35.8]
["bitfinex","SOLUSD",1757499249364,5.47076196,220.22,220.17,35.8]
["bitfinex","SOLUSD",1757499249673,5.47076196,220.21,220.17,35.8]
["bitfinex","SOLUSD",1757499250776,15.89105746,220.25,220.17,40.34192751]
["bitfinex","SOLUSD",1757499250777,4.76076196,220.22,220.17,40.34192751]
["bitfinex","SOLUSD",1757499251085,4.76076196,220.23,220.17,9.30268947]
["bitfinex","SOLUSD",1757499251290,4.76076196,220.23,220.17,71.10268947]
["bitfinex","SOLUSD",1757499251483,4.76076196,220.23,220.17,35.30268947]
["bitfinex","SOLUSD",1757499251702,4.76076196,220.23,220.18,35.8]
["bitfinex","SOLUSD",1757499252073,5.43076196,220.23,220.18,35.8]
["bitfinex","SOLUSD",1757499252584,5.43076196,220.23,220.18,40.32171151]
["bitfinex","SOLUSD",1757499253589,4.76076196,220.23,220.18,40.60171151]
["bitfinex","SOLUSD",1757499253781,5.21030323,220.25,220.18,40.60171151]
["bitfinex","SOLUSD",1757499253983,4.76076196,220.24,220.18,40.60171151]
["bitfinex","SOLUSD",1757499254686,4.76076196,220.24,220.18,4.82171151]
["bitfinex","SOLUSD",1757499254884,5.43076196,220.24,220.19,40.30148804]
["bitfinex","SOLUSD",1757499255081,5.43076196,220.24,220.19,4.54148804]
["bitfinex","SOLUSD",1757499255284,5.43076196,220.24,220.19,40.28148804]
["bitfinex","SOLUSD",1757499256572,5.43076196,220.24,220.19,4.54148804]
["bitfinex","SOLUSD",1757499256882,4.76076196,220.23,220.19,35.74]
["bitfinex","SOLUSD",1757499257087,5.43076196,220.23,220.18,4.54173857]
["bitfinex","SOLUSD",1757499257286,10.8,220.28,220.17,35.72]
["bitfinex","SOLUSD",1757499257287,0.67,220.22,220.17,35.72]
["bitfinex","SOLUSD",1757499257485,4.76076196,220.18,220.16,35.74]
["bitfinex","SOLUSD",1757499257691,4.76076196,220.18,220.15,61.74]
["bitfinex","SOLUSD",1757499259387,4.76076196,220.18,220.15,26.0]
["bitfinex","SOLUSD",1757499259691,4.76076196,220.18,220.16,35.72]
["bitfinex","SOLUSD",1757499260876,4.76076196,220.19,220.16,35.72]
["bitfinex","SOLUSD",1757499261392,4.76076196,220.2,220.16,36.0]
["bitfinex","SOLUSD",1757499261772,5.21086546,220.23,220.16,36.0]
["bitfinex","SOLUSD",1757499261773,4.76076196,220.21,220.16,36.0]
["bitfinex","SOLUSD",1757499261971,4.76076196,220.21,220.16,40.5421476]
["bitfinex","SOLUSD",1757499262166,4.76076196,220.21,220.16,4.8221476]
["bitfinex","SOLUSD",1757499262367,4.76076196,220.22,220.17,35.7]
["bitfinex","SOLUSD",1757499262590,4.76076196,220.23,220.17,35.7]
["bitfinex","SOLUSD",1757499262791,4.76076196,220.23,220.18,0.28]
["bitfinex","SOLUSD",1757499262967,4.76076196,220.23,220.19,0.28]
["bitfinex","SOLUSD",1757499263169,4.76076196,220.23,220.2,35.7]
["bitfinex","SOLUSD",1757499263170,5.43076196,220.23,220.2,35.7]
["bitfinex","SOLUSD",1757499263785,4.76076196,220.23,220.2,35.7]
["bitfinex","SOLUSD",1757499264669,4.76076196,220.22,220.2,35.7]
["bitfinex","SOLUSD",1757499264989,4.76076196,220.22,220.2,40.2413152]
["bitfinex","SOLUSD",1757499266295,1.85512361,220.23,220.2,40.2413152]
["bitfinex","SOLUSD",1757499266602,10.8,220.27,220.19,0.03]
["bitfinex","SOLUSD",1757499266603,1.85512361,220.21,220.19,0.03]
["bitfinex","SOLUSD",1757499266769,1.85512361,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499266967,2.52512361,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499267167,2.52512361,220.2,220.19,35.71]
["bitfinex","SOLUSD",1757499267399,2.52512361,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499269076,1.85512361,220.22,220.19,0.03]
["bitfinex","SOLUSD",1757499269392,0.67,220.23,220.19,0.03]
["bitfinex","SOLUSD",1757499269781,2.52512361,220.23,220.19,0.03]
["bitfinex","SOLUSD",1757499270701,1.85512361,220.25,220.19,2.16512361]
["bitfinex","SOLUSD",1757499271023,1.85512361,220.24,220.2,35.68]
["bitfinex","SOLUSD",1757499271318,2.52512361,220.24,220.2,35.68]
["bitfinex","SOLUSD",1757499271523,1.85512361,220.21,220.19,0.03]
["bitfinex","SOLUSD",1757499271692,1.85512361,220.2,220.19,35.71]
["bitfinex","SOLUSD",1757499271894,2.52512361,220.2,220.19,35.71]
["bitfinex","SOLUSD",1757499272096,26.0,220.28,220.19,35.71]
["bitfinex","SOLUSD",1757499272322,1.85512361,220.2,220.19,35.71]
["bitfinex","SOLUSD",1757499272496,2.52512361,220.2,220.19,35.71]
["bitfinex","SOLUSD",1757499272699,2.52512361,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499273009,1.85512361,220.2,220.19,35.71]
["bitfinex","SOLUSD",1757499273415,1.85512361,220.21,220.19,35.71]
["bitfinex","SOLUSD",1757499273610,0.67,220.21,220.19,35.71]
["bitfinex","SOLUSD",1757499273810,1.85512361,220.21,220.19,35.71]
["bitfinex","SOLUSD",1757499274114,2.52512361,220.21,220.19,35.71]
["bitfinex","SOLUSD",1757499274613,1.85512361,220.21,220.19,35.71]
["bitfinex","SOLUSD",1757499275210,1.85512361,220.22,220.19,35.71]
["bitfinex","SOLUSD",1757499275408,2.52512361,220.23,220.19,35.71]
["bitfinex","SOLUSD",1757499275618,1.85512361,220.23,220.19,40.2515314]
["bitfinex","SOLUSD",1757499275834,0.67,220.26,220.2,1.85512361]
["bitfinex","SOLUSD",1757499276121,2.52512361,220.26,220.2,1.85512361]
["bitfinex","SOLUSD",1757499276426,1.85512361,220.25,220.19,42.10665501]
["bitfinex","SOLUSD",1757499276614,2.52512361,220.25,220.19,42.10665501]
["bitfinex","SOLUSD",1757499277015,2.52512361,220.25,220.19,40.2515314]
["bitfinex","SOLUSD",1757499277216,1.85512361,220.24,220.19,40.2515314]
["bitfinex","SOLUSD",1757499277426,1.85512361,220.24,220.19,40.5315314]
["bitfinex","SOLUSD",1757499279224,1.85512361,220.25,220.19,40.5315314]
["bitfinex","SOLUSD",1757499279717,12.65512361,220.27,220.21,1.85512361]
["bitfinex","SOLUSD",1757499279919,1.85512361,220.26,220.22,35.64]
["bitfinex","SOLUSD",1757499280727,1.85512361,220.24,220.2,0.28]
["bitfinex","SOLUSD",1757499280934,1.85512361,220.21,220.19,0.03]
["bitfinex","SOLUSD",1757499281233,1.85512361,220.2,220.19,35.65]
["bitfinex","SOLUSD",1757499281409,2.56512361,220.2,220.19,35.65]
["bitfinex","SOLUSD",1757499281829,2.56512361,220.2,220.19,35.71]
["bitfinex","SOLUSD",1757499281830,7.10644967,220.2,220.19,35.71]
["bitfinex","SOLUSD",1757499283330,4.54095858,220.22,220.19,35.71]
["bitfinex","SOLUSD",1757499283537,13.59559401,220.3,220.19,35.71]
["bitfinex","SOLUSD",1757499283538,1.85512361,220.21,220.19,35.71]
["bitfinex","SOLUSD",1757499284030,1.85512361,220.21,220.19,0.03]
["bitfinex","SOLUSD",1757499284236,1.85512361,220.22,220.2,35.66]
["bitfinex","SOLUSD",1757499284420,11.34997206,220.27,220.2,35.94]
["bitfinex","SOLUSD",1757499284421,1.85512361,220.24,220.2,35.94]
["bitfinex","SOLUSD",1757499284745,1.85512361,220.21,220.19,0.03]
["bitfinex","SOLUSD",1757499284919,1.85512361,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499285117,1.85512361,220.21,220.19,35.71]
["bitfinex","SOLUSD",1757499286424,0.71,220.22,220.19,35.71]
["bitfinex","SOLUSD",1757499286425,2.56512361,220.22,220.19,35.71]
["bitfinex","SOLUSD",1757499287630,0.71,220.21,220.2,35.66]
["bitfinex","SOLUSD",1757499289844,6.39606108,220.22,220.2,35.66]
["bitfinex","SOLUSD",1757499290031,7.10606108,220.22,220.2,35.66]
["bitfinex","SOLUSD",1757499290225,5.25093747,220.22,220.2,35.66]
["bitfinex","SOLUSD",1757499290940,0.71,220.22,220.2,35.66]
["bitfinex","SOLUSD",1757499291945,5.25101243,220.22,220.2,35.66]
["bitfinex","SOLUSD",1757499293020,8.14969431,220.22,220.2,35.66]
["bitfinex","SOLUSD",1757499293225,0.71,220.21,220.2,35.66]
["bitfinex","SOLUSD",1757499293425,7.43969431,220.22,220.2,35.66]
["bitfinex","SOLUSD",1757499293646,5.25101243,220.22,220.2,35.66]
["bitfinex","SOLUSD",1757499294327,0.71,220.21,220.2,35.66]
["bitfinex","SOLUSD",1757499295334,5.25111984,220.21,220.2,35.66]
["bitfinex","SOLUSD",1757499295849,4.54111984,220.21,220.2,35.66]
["bitfinex","SOLUSD",1757499296243,4.54111984,220.21,220.2,35.58]
["bitfinex","SOLUSD",1757499296731,5.25111984,220.21,220.2,35.58]
["bitfinex","SOLUSD",1757499297742,5.25111984,220.21,220.19,0.03]
["bitfinex","SOLUSD",1757499297946,2.89868188,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499298439,3.60868188,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499299953,8.15000794,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499301954,21.74560195,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499304149,18.84692007,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499304450,5.25132606,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499304635,8.15000794,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757499306856,13.59559401,220.19,220.16,0.03]
["bitfinex","SOLUSD",1757499307155,28.89868188,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757499307354,33.44062674,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757499307744,34.15062674,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757499311558,47.74622075,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757499311742,2.89868188,220.09,220.05,6.45]
["bitfinex","SOLUSD",1757499311942,2.89868188,220.09,220.05,0.03]
["bitfinex","SOLUSD",1757499312256,6.49736376,220.09,220.05,0.03]
["bitfinex","SOLUSD",1757499312951,11.04095956,220.09,220.05,0.03]
["bitfinex","SOLUSD",1757499313157,5.2435958,220.09,220.05,0.03]
["bitfinex","SOLUSD",1757499313353,7.44227768,220.09,220.05,0.31]
["bitfinex","SOLUSD",1757499315349,11.04095956,220.09,220.05,0.03]
["bitfinex","SOLUSD",1757499315553,24.63655357,220.09,220.05,0.03]
["bitfinex","SOLUSD",1757499323074,26.0,220.06,220.05,0.03]
["bitfinex","SOLUSD",1757499323264,28.89868188,220.06,220.05,0.03]
["bitfinex","SOLUSD",1757499323455,29.59868188,220.06,220.05,0.03]
["bitfinex","SOLUSD",1757499324271,43.19427589,220.06,220.05,0.03]
["bitfinex","SOLUSD",1757499324472,13.59559401,220.05,219.99,0.03]
["bitfinex","SOLUSD",1757499324656,2.89868188,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499325551,3.59868188,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499325750,2.89868188,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499326374,8.14413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499326683,7.44413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499327752,8.14413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499328464,7.44413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499329479,4.54545454,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499329779,7.44413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499331466,7.44413642,220.0,219.99,0.31]
["bitfinex","SOLUSD",1757499331668,7.44413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499331857,7.44413642,220.0,219.99,0.31]
["bitfinex","SOLUSD",1757499332059,7.44413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499334363,4.54545454,220.0,219.99,0.31]
["bitfinex","SOLUSD",1757499334565,4.54545454,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499334969,7.44413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499335563,4.54545454,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499335887,7.44413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499336770,7.44413642,220.0,219.99,0.31]
["bitfinex","SOLUSD",1757499337491,7.44413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499340393,4.54545454,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499340689,7.44413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499341990,8.10413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499342374,7.44413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499342878,8.10413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499346186,43.50413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499346580,8.10413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499346785,43.50413642,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499352305,40.60545454,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499352478,42.46494279,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499353100,7.06494279,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499353291,42.46494279,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499355801,40.60545454,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499356109,42.46494279,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499357405,7.06494279,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499357591,56.0605368,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499360199,18.80104855,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499360400,56.0605368,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499365297,20.6605368,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499365505,56.0605368,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499369717,20.6605368,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499369925,56.0605368,220.0,219.99,0.03]
["bitfinex","SOLUSD",1757499372902,39.59559401,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757499373112,50.83508226,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757499373291,51.54508226,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757499373797,56.09157009,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757499374220,54.23208184,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757499374423,56.09157009,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757499375205,13.59559401,219.94,219.93,1e-08]
["bitfinex","SOLUSD",1757499375409,15.45508226,219.94,219.93,1e-08]
["bitfinex","SOLUSD",1757499375723,16.16508226,219.94,219.93,1e-08]
["bitfinex","SOLUSD",1757499375910,20.71177681,219.94,219.93,1e-08]
["bitfinex","SOLUSD",1757499378228,18.85228856,219.94,219.93,1e-08]
["bitfinex","SOLUSD",1757499378529,56.11177681,219.94,219.93,1e-08]
["bitfinex","SOLUSD",1757499378723,69.74095044,219.94,219.93,1e-08]
["bitfinex","SOLUSD",1757499379730,117.50702908,219.94,219.83,0.28]
["bitfinex","SOLUSD",1757499379917,1.85948825,219.86,219.83,0.28]
["bitfinex","SOLUSD",1757499380102,35.4,219.85,219.83,0.28]
["bitfinex","SOLUSD",1757499380502,37.25948825,219.85,219.83,0.28]
["bitfinex","SOLUSD",1757499380918,35.4,219.85,219.84,0.28]
["bitfinex","SOLUSD",1757499381103,0.71,219.92,219.84,0.28]
["bitfinex","SOLUSD",1757499381104,35.4,219.87,219.84,0.28]
["bitfinex","SOLUSD",1757499381301,37.25948825,219.87,219.84,0.28]
["bitfinex","SOLUSD",1757499381519,1.85948825,219.86,219.84,0.28]
["bitfinex","SOLUSD",1757499382095,4.54851109,219.86,219.85,0.28]
["bitfinex","SOLUSD",1757499383534,4.54814208,219.87,219.85,0.28]
["bitfinex","SOLUSD",1757499384108,6.40763033,219.87,219.83,0.28]
["bitfinex","SOLUSD",1757499384308,6.40763033,219.87,219.84,0.28]
["bitfinex","SOLUSD",1757499385439,6.40763033,219.87,219.82,28.13948825]
["bitfinex","SOLUSD",1757499385732,6.40763033,219.87,219.83,0.28]
["bitfinex","SOLUSD",1757499386930,4.54814208,219.87,219.85,0.03]
["bitfinex","SOLUSD",1757499387727,5.25814208,219.87,219.85,0.03]
["bitfinex","SOLUSD",1757499388033,145.29559401,219.93,219.85,0.03]
["bitfinex","SOLUSD",1757499388034,10.7,219.92,219.86,2.13948825]
["bitfinex","SOLUSD",1757499388212,15.24712013,219.92,219.87,0.28]
["bitfinex","SOLUSD",1757499388533,15.24712013,219.92,219.88,0.28]
["bitfinex","SOLUSD",1757499388846,15.24712013,219.92,219.85,30.57854732]
["bitfinex","SOLUSD",1757499388847,10.7,219.92,219.89,2.13948825]
["bitfinex","SOLUSD",1757499389335,10.7,219.92,219.9,0.28]
["bitfinex","SOLUSD",1757499390136,10.7,219.92,219.89,1.85948825]
["bitfinex","SOLUSD",1757499390321,10.7,219.92,219.89,2.13948825]
["bitfinex","SOLUSD",1757499390517,10.7,219.92,219.9,2.13948825]
["bitfinex","SOLUSD",1757499390718,0.06,219.94,219.91,2.13948825]
["bitfinex","SOLUSD",1757499391028,0.06,219.94,219.92,0.28]
["bitfinex","SOLUSD",1757499391233,0.06,219.94,219.91,1.85948825]
["bitfinex","SOLUSD",1757499391420,0.06,219.94,219.91,2.13948825]
["bitfinex","SOLUSD",1757499391736,0.06,219.94,219.92,0.28]
["bitfinex","SOLUSD",1757499391914,0.06,219.94,219.92,2.13948825]
["bitfinex","SOLUSD",1757499392430,0.06,219.94,219.93,0.28]
["bitfinex","SOLUSD",1757499392733,0.06,219.94,219.93,2.13948825]
["bitfinex","SOLUSD",1757499394740,0.06,219.94,219.93,6.68638953]
["bitfinex","SOLUSD",1757499395117,0.06,219.94,219.93,2.13948825]
["bitfinex","SOLUSD",1757499397535,0.06,219.94,219.93,6.68638953]
["bitfinex","SOLUSD",1757499397742,0.06,219.94,219.93,2.13948825]
["bitfinex","SOLUSD",1757499398926,0.06,219.94,219.93,1.85948825]
["bitfinex","SOLUSD",1757499399141,0.06,219.94,219.93,6.68638953]
["bitfinex","SOLUSD",1757499399727,0.06,219.94,219.93,2.13948825]
["bitfinex","SOLUSD",1757499400236,0.06,219.94,219.93,32.68638953]
["bitfinex","SOLUSD",1757499401349,0.06,219.94,219.93,68.06638953]
["bitfinex","SOLUSD",1757499402530,0.06,219.94,219.93,32.68638953]
["bitfinex","SOLUSD",1757499402731,0.06,219.94,219.93,68.06638953]
["bitfinex","SOLUSD",1757499404139,0.06,219.94,219.93,67.78638953]
["bitfinex","SOLUSD",1757499404442,0.06,219.94,219.93,68.06638953]
["bitfinex","SOLUSD",1757499404642,0.06,219.94,219.93,67.78638953]
["bitfinex","SOLUSD",1757499405622,0.06,219.94,219.93,32.40638953]
["bitfinex","SOLUSD",1757499405822,0.06,219.94,219.93,67.78638953]
["bitfinex","SOLUSD",1757499407133,0.06,219.94,219.93,32.40638953]
["bitfinex","SOLUSD",1757499407327,0.06,219.94,219.93,67.78638953]
["bitfinex","SOLUSD",1757499407528,0.06,219.94,219.93,30.54690128]
["bitfinex","SOLUSD",1757499407828,0.06,219.94,219.93,67.78638953]
["bitfinex","SOLUSD",1757499408023,0.06,219.94,219.93,65.92690128]
["bitfinex","SOLUSD",1757499408244,0.06,219.94,219.93,67.78638953]
["bitfinex","SOLUSD",1757499410035,0.06,219.94,219.93,65.92690128]
["bitfinex","SOLUSD",1757499410334,0.06,219.94,219.93,67.78638953]
["bitfinex","SOLUSD",1757499412153,0.06,219.94,219.93,30.54690128]
["bitfinex","SOLUSD",1757499412458,0.06,219.94,219.93,37.21948825]
["bitfinex","SOLUSD",1757499413656,0.06,219.94,219.93,41.76638953]
["bitfinex","SOLUSD",1757499413832,0.77,219.94,219.91,1.85078886]
["bitfinex","SOLUSD",1757499414153,0.71,219.93,219.92,37.21948825]
["bitfinex","SOLUSD",1757499414356,0.71,219.93,219.92,35.36]
["bitfinex","SOLUSD",1757499415939,0.71,219.93,219.91,2.93566815]
["bitfinex","SOLUSD",1757499416135,0.06,219.94,219.92,61.36]
["bitfinex","SOLUSD",1757499416645,0.71,219.93,219.92,61.36]
["bitfinex","SOLUSD",1757499418359,0.71,219.93,219.92,26.0]
["bitfinex","SOLUSD",1757499418551,0.71,219.93,219.92,61.36]
["bitfinex","SOLUSD",1757499419047,0.71,219.93,219.92,64.26566815]
["bitfinex","SOLUSD",1757499421974,0.06,219.94,219.92,69.09261701]
["bitfinex","SOLUSD",1757499422144,0.06,219.94,219.93,2.90566815]
["bitfinex","SOLUSD",1757499422577,0.77,219.94,219.93,38.26566815]
["bitfinex","SOLUSD",1757499423063,0.06,219.94,219.93,38.26566815]
["bitfinex","SOLUSD",1757499423945,0.06,219.94,219.93,26.0]
["bitfinex","SOLUSD",1757499424263,0.77,219.94,219.93,28.90566815]
["bitfinex","SOLUSD",1757499424454,0.77,219.94,219.93,61.36]
["bitfinex","SOLUSD",1757499425851,0.77,219.94,219.93,26.0]
["bitfinex","SOLUSD",1757499426038,0.77,219.94,219.93,61.36]
["bitfinex","SOLUSD",1757499428662,8.2223627,219.94,219.92,0.03]
["bitfinex","SOLUSD",1757499429069,4.54710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499429252,7.45277618,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499429454,8.16277618,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499430770,5.25710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499431077,8.16277618,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499432149,5.25710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499437978,8.16277618,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499438186,5.25710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499442181,8.16277618,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499443064,5.25710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499446276,5.31710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499448474,8.22277618,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499451586,5.31710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499451775,8.19277618,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499452187,5.28710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499452489,8.19277618,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499452686,5.28710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499452997,8.19277618,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499453670,0.06,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499454598,5.28710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499455404,4.60710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499456305,2.96566815,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499456608,3.64566815,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499457292,0.74,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499457595,2.96566815,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499459395,0.06,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499459598,0.06,219.92,219.91,0.34]
["bitfinex","SOLUSD",1757499459784,0.06,219.92,219.91,3.24566815]
["bitfinex","SOLUSD",1757499460884,0.06,219.92,219.91,7.79298296]
["bitfinex","SOLUSD",1757499461698,0.06,219.92,219.91,2.93566815]
["bitfinex","SOLUSD",1757499461914,0.06,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499462780,0.06,219.92,219.91,26.03]
["bitfinex","SOLUSD",1757499463695,0.06,219.92,219.91,30.57731481]
["bitfinex","SOLUSD",1757499463899,0.06,219.92,219.91,30.88731481]
["bitfinex","SOLUSD",1757499464502,0.06,219.92,219.91,33.79298296]
["bitfinex","SOLUSD",1757499466094,0.06,219.92,219.91,33.48298296]
["bitfinex","SOLUSD",1757499466687,0.06,219.92,219.91,33.79298296]
["bitfinex","SOLUSD",1757499469601,0.06,219.92,219.91,4.88731481]
["bitfinex","SOLUSD",1757499469806,0.06,219.92,219.91,26.03]
["bitfinex","SOLUSD",1757499470017,0.06,219.92,219.91,61.35]
["bitfinex","SOLUSD",1757499470395,0.06,219.92,219.91,26.03]
["bitfinex","SOLUSD",1757499470709,0.06,219.92,219.91,61.35]
["bitfinex","SOLUSD",1757499471405,0.06,219.92,219.91,65.89731481]
["bitfinex","SOLUSD",1757499471587,0.06,219.92,219.91,68.80298296]
["bitfinex","SOLUSD",1757499472996,0.06,219.92,219.91,64.25566815]
["bitfinex","SOLUSD",1757499473322,0.06,219.92,219.91,26.03]
["bitfinex","SOLUSD",1757499473323,0.76,219.92,219.91,26.03]
["bitfinex","SOLUSD",1757499473484,0.76,219.92,219.91,61.35]
["bitfinex","SOLUSD",1757499474325,0.76,219.92,219.91,26.03]
["bitfinex","SOLUSD",1757499474606,2.61987436,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499474784,7.16698239,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499484708,5.30710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499484913,7.16698239,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499485294,5.30710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499485508,7.16698239,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499485812,0.06,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499486117,0.76,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499486290,0.06,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499489518,0.76,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499490108,5.30710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499491518,7.16698239,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499493622,5.30710803,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499493828,7.16698239,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499495929,20.7625764,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757499497000,20.7625764,219.92,219.86,0.03]
["bitfinex","SOLUSD",1757499497001,13.59559401,219.91,219.86,0.03]
["bitfinex","SOLUSD",1757499497220,1.85987436,219.87,219.86,0.03]
["bitfinex","SOLUSD",1757499497426,1.85987436,219.87,219.74,4.55069338]
["bitfinex","SOLUSD",1757499497427,20.0,219.85,219.74,1.82219894]
["bitfinex","SOLUSD",1757499497616,1.85987436,219.75,219.69,0.2]
["bitfinex","SOLUSD",1757499497811,0.69,219.76,219.69,0.2]
["bitfinex","SOLUSD",1757499498022,1.85987436,219.75,219.7,0.34]
["bitfinex","SOLUSD",1757499498217,5.24055805,219.76,219.69,0.2]
["bitfinex","SOLUSD",1757499498218,0.69,219.74,219.69,0.2]
["bitfinex","SOLUSD",1757499498418,1.85987436,219.71,219.69,0.2]
["bitfinex","SOLUSD",1757499498624,0.69,219.7,219.69,0.2]
["bitfinex","SOLUSD",1757499498927,1.85987436,219.73,219.69,0.2]
["bitfinex","SOLUSD",1757499499111,2.54987436,219.7,219.69,0.2]
["bitfinex","SOLUSD",1757499500011,7.10153571,219.7,219.69,0.2]
["bitfinex","SOLUSD",1757499500412,2.54987436,219.7,219.69,0.2]
["bitfinex","SOLUSD",1757499501208,0.69,219.7,219.69,0.2]
["bitfinex","SOLUSD",1757499501427,5.24112771,219.73,219.69,0.2]
["bitfinex","SOLUSD",1757499501618,1.85987436,219.7,219.69,0.2]
["bitfinex","SOLUSD",1757499502829,1.85987436,219.72,219.69,0.2]
["bitfinex","SOLUSD",1757499503029,1.85987436,219.73,219.69,0.2]
["bitfinex","SOLUSD",1757499503330,1.85987436,219.74,219.69,0.2]
["bitfinex","SOLUSD",1757499503517,1.85987436,219.75,219.7,0.34]
["bitfinex","SOLUSD",1757499503710,1.85987436,219.77,219.71,0.34]
["bitfinex","SOLUSD",1757499503907,1.85987436,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1757499504113,1.85987436,219.8,219.73,2.19987436]
["bitfinex","SOLUSD",1757499504312,1.85987436,219.78,219.73,0.34]
["bitfinex","SOLUSD",1757499504532,1.85987436,219.74,219.69,4.75038878]
["bitfinex","SOLUSD",1757499504717,1.85987436,219.7,219.69,0.2]
["bitfinex","SOLUSD",1757499505227,2.54987436,219.7,219.69,0.2]
["bitfinex","SOLUSD",1757499505725,9.9893718,219.7,219.56,14.7544704]
["bitfinex","SOLUSD",1757499505941,1.85987436,219.63,219.59,26.0]
["bitfinex","SOLUSD",1757499506123,1.85987436,219.63,219.59,26.54]
["bitfinex","SOLUSD",1757499506323,1.85987436,219.64,219.59,26.54]
["bitfinex","SOLUSD",1757499506522,1.85987436,219.66,219.61,26.0]
["bitfinex","SOLUSD",1757499507116,1.85987436,219.66,219.6,0.54]
["bitfinex","SOLUSD",1757499507449,1.85987436,219.66,219.6,2.39987436]
["bitfinex","SOLUSD",1757499507615,1.85987436,219.66,219.61,26.0]
["bitfinex","SOLUSD",1757499508135,7.10232178,219.67,219.61,27.85987436]
["bitfinex","SOLUSD",1757499508334,6.41232178,219.67,219.61,27.85987436]
["bitfinex","SOLUSD",1757499509337,6.41232178,219.67,219.61,26.0]
["bitfinex","SOLUSD",1757499509644,6.41232178,219.67,219.61,27.85987436]
["bitfinex","SOLUSD",1757499509847,4.55163697,219.71,219.64,1.85987436]
["bitfinex","SOLUSD",1757499510018,1.85987436,219.7,219.64,27.85987436]
["bitfinex","SOLUSD",1757499510222,6.41159978,219.7,219.64,27.85987436]
["bitfinex","SOLUSD",1757499510443,1.85987436,219.71,219.65,0.54]
["bitfinex","SOLUSD",1757499510650,5.24141686,219.72,219.65,38.13987436]
["bitfinex","SOLUSD",1757499510851,7.10129122,219.72,219.65,38.13987436]
["bitfinex","SOLUSD",1757499511142,13.59559401,219.77,219.65,38.13987436]
["bitfinex","SOLUSD",1757499511143,12.55987436,219.73,219.65,36.28]
["bitfinex","SOLUSD",1757499511351,10.7,219.77,219.69,1.85987436]
["bitfinex","SOLUSD",1757499511514,11.39,219.77,219.69,1.85987436]
["bitfinex","SOLUSD",1757499511717,1.85987436,219.75,219.69,1.85987436]
["bitfinex","SOLUSD",1757499512031,1.85987436,219.75,219.68,26.54]
["bitfinex","SOLUSD",1757499512032,1.85987436,219.76,219.68,26.54]
["bitfinex","SOLUSD",1757499512234,0.69,219.77,219.71,1.85987436]
["bitfinex","SOLUSD",1757499512451,0.69,219.8,219.71,0.54]
["bitfinex","SOLUSD",1757499512649,1.85987436,219.78,219.71,2.39987436]
["bitfinex","SOLUSD",1757499513338,4.55021158,219.77,219.71,2.39987436]
["bitfinex","SOLUSD",1757499513640,4.55021158,219.77,219.72,1.85987436]
["bitfinex","SOLUSD",1757499514338,5.24021158,219.77,219.72,1.85987436]
["bitfinex","SOLUSD",1757499514539,1.85987436,219.73,219.68,39.67022852]
["bitfinex","SOLUSD",1757499514837,0.69,219.76,219.71,1.85987436]
["bitfinex","SOLUSD",1757499515138,17.11008594,219.77,219.68,66.27205504]
["bitfinex","SOLUSD",1757499515139,4.55021158,219.77,219.73,1.85987436]
["bitfinex","SOLUSD",1757499515341,0.69,219.78,219.73,1.85987436]
["bitfinex","SOLUSD",1757499515529,4.54999611,219.79,219.74,1.85987436]
["bitfinex","SOLUSD",1757499515722,5.23999611,219.79,219.73,0.54]
["bitfinex","SOLUSD",1757499515926,1.85987436,219.76,219.7,37.59987436]
["bitfinex","SOLUSD",1757499516131,2.54987436,219.76,219.7,37.59987436]
["bitfinex","SOLUSD",1757499516542,0.69,219.76,219.71,35.74]
["bitfinex","SOLUSD",1757499516841,0.69,219.75,219.71,35.74]
["bitfinex","SOLUSD",1757499517257,4.5508328,219.74,219.71,37.59987436]
["bitfinex","SOLUSD",1757499517621,0.69,219.73,219.65,0.57]
["bitfinex","SOLUSD",1757499517922,0.69,219.73,219.67,1.85987436]
["bitfinex","SOLUSD",1757499518122,4.5508328,219.74,219.67,1.85987436]
["bitfinex","SOLUSD",1757499518123,0.69,219.72,219.67,1.85987436]
["bitfinex","SOLUSD",1757499518530,0.69,219.71,219.67,35.72]
["bitfinex","SOLUSD",1757499518924,4.55146772,219.71,219.65,26.57]
["bitfinex","SOLUSD",1757499519160,5.24146772,219.71,219.65,27.88987436]
["bitfinex","SOLUSD",1757499519341,5.24146772,219.71,219.66,35.72]
["bitfinex","SOLUSD",1757499519644,1.85987436,219.68,219.65,0.03]
["bitfinex","SOLUSD",1757499520223,0.69,219.67,219.65,0.03]
["bitfinex","SOLUSD",1757499521724,4.55223436,219.68,219.65,0.03]
["bitfinex","SOLUSD",1757499522146,0.67,219.67,219.65,0.03]
["bitfinex","SOLUSD",1757499522558,4.55223436,219.68,219.65,0.03]
["bitfinex","SOLUSD",1757499523135,5.22223436,219.68,219.65,0.03]
["bitfinex","SOLUSD",1757499523531,0.67,219.67,219.65,0.03]
["bitfinex","SOLUSD",1757499523850,4.55223436,219.68,219.65,0.03]
["bitfinex","SOLUSD",1757499524039,5.22223436,219.68,219.65,0.03]
["bitfinex","SOLUSD",1757499524529,4.55223436,219.68,219.65,0.03]
["bitfinex","SOLUSD",1757499524858,2.52987436,219.71,219.65,1.88987436]
["bitfinex","SOLUSD",1757499525229,15.9208328,219.74,219.68,1.85987436]
["bitfinex","SOLUSD",1757499525536,15.9208328,219.74,219.66,26.54]
["bitfinex","SOLUSD",1757499525729,15.9208328,219.74,219.69,1.85987436]
["bitfinex","SOLUSD",1757499527123,0.67,219.73,219.67,26.54]
["bitfinex","SOLUSD",1757499527324,0.67,219.73,219.68,61.72]
["bitfinex","SOLUSD",1757499527544,0.67,219.73,219.68,27.85987436]
["bitfinex","SOLUSD",1757499527748,2.52987436,219.72,219.68,35.7]
["bitfinex","SOLUSD",1757499528033,0.67,219.71,219.68,35.7]
["bitfinex","SOLUSD",1757499528234,1.85987436,219.72,219.66,1.85987436]
["bitfinex","SOLUSD",1757499528235,0.67,219.7,219.66,1.85987436]
["bitfinex","SOLUSD",1757499528442,0.67,219.7,219.67,35.7]
["bitfinex","SOLUSD",1757499528730,4.55186854,219.69,219.67,35.7]
["bitfinex","SOLUSD",1757499529952,4.55186854,219.69,219.67,35.72]
["bitfinex","SOLUSD",1757499531454,1.85987436,219.72,219.67,35.75]
["bitfinex","SOLUSD",1757499531455,4.55145418,219.71,219.67,35.75]
["bitfinex","SOLUSD",1757499531629,5.22145418,219.71,219.67,35.75]
["bitfinex","SOLUSD",1757499531833,15.92145418,219.71,219.67,0.03]
["bitfinex","SOLUSD",1757499532046,15.25145418,219.71,219.68,35.7]
["bitfinex","SOLUSD",1757499532252,15.92145418,219.71,219.68,35.7]
["bitfinex","SOLUSD",1757499532751,5.22186137,219.7,219.68,35.7]
["bitfinex","SOLUSD",1757499533562,0.67,219.69,219.67,0.03]
["bitfinex","SOLUSD",1757499533738,0.67,219.69,219.67,35.71]
["bitfinex","SOLUSD",1757499534358,4.55186137,219.7,219.67,35.71]
["bitfinex","SOLUSD",1757499534549,5.22186137,219.7,219.67,35.71]
["bitfinex","SOLUSD",1757499534745,0.67,219.69,219.67,35.71]
["bitfinex","SOLUSD",1757499535062,5.22197831,219.69,219.66,35.66]
["bitfinex","SOLUSD",1757499535438,4.55197831,219.69,219.66,35.66]
["bitfinex","SOLUSD",1757499535638,15.92157999,219.71,219.66,38.05987436]
["bitfinex","SOLUSD",1757499535858,0.06,219.74,219.7,1.85987436]
["bitfinex","SOLUSD",1757499536061,0.06,219.74,219.69,26.0]
["bitfinex","SOLUSD",1757499536062,0.06,219.74,219.73,1.85987436]
["bitfinex","SOLUSD",1757499536368,0.06,219.74,219.73,2.91013581]
["bitfinex","SOLUSD",1757499536540,0.06,219.74,219.73,35.66]
["bitfinex","SOLUSD",1757499536742,0.06,219.74,219.73,38.57013581]
["bitfinex","SOLUSD",1757499537356,0.06,219.74,219.73,39.11013581]
["bitfinex","SOLUSD",1757499537951,0.06,219.74,219.73,38.57013581]
["bitfinex","SOLUSD",1757499538257,0.06,219.74,219.73,39.11013581]
["bitfinex","SOLUSD",1757499538463,0.06,219.74,219.73,43.66117572]
["bitfinex","SOLUSD",1757499538758,0.06,219.74,219.73,57.25676973]
["bitfinex","SOLUSD",1757499538971,0.67,219.85,219.76,26.0]
["bitfinex","SOLUSD",1757499539252,26.0,219.91,219.77,38.59013581]
["bitfinex","SOLUSD",1757499539253,7.45910546,219.83,219.77,38.59013581]
["bitfinex","SOLUSD",1757499539571,8.12910546,219.83,219.77,38.59013581]
["bitfinex","SOLUSD",1757499539763,5.21896965,219.83,219.78,2.91013581]
["bitfinex","SOLUSD",1757499540078,0.67,219.82,219.78,2.91013581]
["bitfinex","SOLUSD",1757499540364,4.54938355,219.81,219.78,2.91013581]
["bitfinex","SOLUSD",1757499540571,0.67,219.8,219.75,14.27917823]
["bitfinex","SOLUSD",1757499540871,2.91013581,219.76,219.73,35.66]
["bitfinex","SOLUSD",1757499541061,15.92284244,219.81,219.66,5.03249021]
["bitfinex","SOLUSD",1757499541062,0.67,219.75,219.7,35.68]
["bitfinex","SOLUSD",1757499541270,2.91013581,219.73,219.7,35.68]
["bitfinex","SOLUSD",1757499541444,0.67,219.72,219.66,2.91013581]
["bitfinex","SOLUSD",1757499541646,0.67,219.76,219.71,2.91013581]
["bitfinex","SOLUSD",1757499541866,0.67,219.76,219.72,38.59013581]
["bitfinex","SOLUSD",1757499542064,0.67,219.79,219.73,2.91013581]
["bitfinex","SOLUSD",1757499542374,4.55000455,219.78,219.74,2.91013581]
["bitfinex","SOLUSD",1757499542576,5.22000455,219.78,219.74,2.91013581]
["bitfinex","SOLUSD",1757499542874,4.54977584,219.8,219.75,2.91013581]
["bitfinex","SOLUSD",1757499543249,0.67,219.79,219.75,2.91013581]
["bitfinex","SOLUSD",1757499543967,4.54980362,219.79,219.75,2.91013581]
["bitfinex","SOLUSD",1757499544140,4.54980362,219.79,219.73,4.55100725]
["bitfinex","SOLUSD",1757499544345,4.54980362,219.79,219.75,2.91013581]
["bitfinex","SOLUSD",1757499544767,10.7,219.82,219.78,2.91013581]
["bitfinex","SOLUSD",1757499544972,4.54875867,219.85,219.8,2.91013581]
["bitfinex","SOLUSD",1757499545145,0.67,219.84,219.8,2.91013581]
["bitfinex","SOLUSD",1757499545566,0.67,219.84,219.81,2.91013581]
["bitfinex","SOLUSD",1757499545971,4.54896965,219.83,219.8,2.91013581]
["bitfinex","SOLUSD",1757499546178,5.21896965,219.83,219.8,2.91013581]
["bitfinex","SOLUSD",1757499546357,0.67,219.86,219.8,2.91013581]
["bitfinex","SOLUSD",1757499546557,0.67,219.86,219.8,38.59013581]
["bitfinex","SOLUSD",1757499546764,0.67,219.85,219.8,38.59013581]
["bitfinex","SOLUSD",1757499547154,0.67,219.84,219.8,38.59013581]
["bitfinex","SOLUSD",1757499547673,4.54883012,219.84,219.8,38.59013581]
["bitfinex","SOLUSD",1757499547975,4.54855924,219.85,219.81,2.91013581]
["bitfinex","SOLUSD",1757499548471,5.21855924,219.85,219.81,2.91013581]
["bitfinex","SOLUSD",1757499548868,0.67,219.84,219.79,2.91013581]
["bitfinex","SOLUSD",1757499549074,0.67,219.83,219.8,38.57013581]
["bitfinex","SOLUSD",1757499549366,0.67,219.82,219.79,38.57013581]
["bitfinex","SOLUSD",1757499549575,0.67,219.81,219.79,38.57013581]
["bitfinex","SOLUSD",1757499549768,0.67,219.8,219.77,26.0]
["bitfinex","SOLUSD",1757499550077,0.67,219.79,219.77,2.91013581]
["bitfinex","SOLUSD",1757499550283,5.21923846,219.82,219.78,2.91013581]
["bitfinex","SOLUSD",1757499550450,0.67,219.81,219.79,2.91013581]
["bitfinex","SOLUSD",1757499550654,0.67,219.8,219.78,2.91013581]
["bitfinex","SOLUSD",1757499551053,0.71,219.79,219.76,2.91013581]
["bitfinex","SOLUSD",1757499551270,3.62013581,219.79,219.73,2.91013581]
["bitfinex","SOLUSD",1757499551450,3.62013581,219.78,219.7,0.03]
["bitfinex","SOLUSD",1757499551666,4.55021158,219.77,219.72,27.89013581]
["bitfinex","SOLUSD",1757499551995,0.71,219.76,219.73,2.91013581]
["bitfinex","SOLUSD",1757499552164,4.55021158,219.77,219.73,2.91013581]
["bitfinex","SOLUSD",1757499552475,5.26021158,219.77,219.73,2.91013581]
["bitfinex","SOLUSD",1757499553469,0.71,219.76,219.73,2.91013581]
["bitfinex","SOLUSD",1757499554491,0.71,219.75,219.73,2.91013581]
["bitfinex","SOLUSD",1757499554652,4.55053878,219.76,219.73,2.91013581]
["bitfinex","SOLUSD",1757499554973,5.26053878,219.76,219.73,2.91013581]
["bitfinex","SOLUSD",1757499555279,5.26014073,219.78,219.74,2.91013581]
["bitfinex","SOLUSD",1757499555456,0.71,219.77,219.74,2.91013581]
["bitfinex","SOLUSD",1757499555879,0.71,219.77,219.73,2.91013581]
["bitfinex","SOLUSD",1757499556895,15.92432858,219.79,219.73,2.91013581]
["bitfinex","SOLUSD",1757499557082,0.71,219.76,219.73,2.91013581]
["bitfinex","SOLUSD",1757499557692,16.63432858,219.79,219.73,2.91013581]
["bitfinex","SOLUSD",1757499558393,0.71,219.78,219.73,2.91013581]
["bitfinex","SOLUSD",1757499558583,15.24979753,219.79,219.76,2.91013581]
["bitfinex","SOLUSD",1757499558786,15.24979753,219.79,219.74,0.48]
["bitfinex","SOLUSD",1757499558787,15.24979753,219.79,219.77,2.91013581]
["bitfinex","SOLUSD",1757499559396,5.25949631,219.81,219.78,2.91013581]
["bitfinex","SOLUSD",1757499559794,5.25914989,219.83,219.8,2.91013581]
["bitfinex","SOLUSD",1757499559977,4.54914989,219.83,219.82,2.91013581]
["bitfinex","SOLUSD",1757499560180,5.25914989,219.83,219.82,2.91013581]
["bitfinex","SOLUSD",1757499560384,5.25914989,219.83,219.81,2.91013581]
["bitfinex","SOLUSD",1757499560701,3.62013581,219.82,219.71,5.03125389]
["bitfinex","SOLUSD",1757499561002,0.71,219.81,219.75,2.91013581]
["bitfinex","SOLUSD",1757499561304,5.25959053,219.8,219.75,2.91013581]
["bitfinex","SOLUSD",1757499561476,0.71,219.79,219.75,2.91013581]
["bitfinex","SOLUSD",1757499561988,0.71,219.79,219.75,28.91013581]
["bitfinex","SOLUSD",1757499562300,4.54959053,219.8,219.77,2.91013581]
["bitfinex","SOLUSD",1757499562680,5.25959053,219.8,219.77,2.91013581]
["bitfinex","SOLUSD",1757499563396,5.25959053,219.8,219.76,2.91013581]
["bitfinex","SOLUSD",1757499563697,5.25959053,219.8,219.74,26.0]
["bitfinex","SOLUSD",1757499563898,5.25959053,219.8,219.76,2.91013581]
["bitfinex","SOLUSD",1757499564099,0.71,219.79,219.76,2.91013581]
["bitfinex","SOLUSD",1757499565706,4.54938355,219.81,219.77,2.91013581]
["bitfinex","SOLUSD",1757499565889,4.54938355,219.81,219.78,2.91013581]
["bitfinex","SOLUSD",1757499566085,0.71,219.8,219.78,2.91013581]
["bitfinex","SOLUSD",1757499566406,0.71,219.79,219.77,2.91013581]
["bitfinex","SOLUSD",1757499566579,5.25938355,219.81,219.77,2.91013581]
["bitfinex","SOLUSD",1757499566981,5.25938355,219.81,219.78,2.91013581]
["bitfinex","SOLUSD",1757499567480,10.7,219.83,219.8,2.91013581]
["bitfinex","SOLUSD",1757499567678,7.45951936,219.81,219.77,26.0]
["bitfinex","SOLUSD",1757499567891,0.71,219.8,219.75,28.91013581]
["bitfinex","SOLUSD",1757499568300,0.71,219.79,219.75,28.91013581]
["bitfinex","SOLUSD",1757499568602,0.71,219.78,219.74,2.91013581]
["bitfinex","SOLUSD",1757499568779,0.71,219.77,219.74,2.91013581]
["bitfinex","SOLUSD",1757499569099,0.71,219.76,219.74,2.91013581]
["bitfinex","SOLUSD",1757499569309,0.71,219.76,219.74,2.94013581]
["bitfinex","SOLUSD",1757499569712,2.91013581,219.8,219.74,2.94013581]
["bitfinex","SOLUSD",1757499569897,4.55021158,219.77,219.74,2.94013581]
["bitfinex","SOLUSD",1757499570514,0.71,219.76,219.74,0.03]
["bitfinex","SOLUSD",1757499570936,0.71,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499571437,8.17034739,219.77,219.74,0.03]
["bitfinex","SOLUSD",1757499571734,5.26021158,219.77,219.74,0.03]
["bitfinex","SOLUSD",1757499571920,4.55021158,219.77,219.74,0.03]
["bitfinex","SOLUSD",1757499572112,5.26021158,219.77,219.74,0.03]
["bitfinex","SOLUSD",1757499573210,4.55021158,219.77,219.74,0.03]
["bitfinex","SOLUSD",1757499574024,4.55000455,219.78,219.74,0.03]
["bitfinex","SOLUSD",1757499574323,4.55000455,219.78,219.74,26.51]
["bitfinex","SOLUSD",1757499574531,4.55000455,219.78,219.74,26.03]
["bitfinex","SOLUSD",1757499575423,0.71,219.78,219.74,26.03]
["bitfinex","SOLUSD",1757499576415,5.2601709,219.78,219.74,26.03]
["bitfinex","SOLUSD",1757499577724,4.5501709,219.78,219.74,26.03]
["bitfinex","SOLUSD",1757499577936,0.71,219.77,219.74,26.03]
["bitfinex","SOLUSD",1757499579411,5.26027447,219.77,219.74,26.03]
["bitfinex","SOLUSD",1757499579813,4.55027447,219.77,219.74,26.03]
["bitfinex","SOLUSD",1757499580933,4.55000455,219.78,219.74,26.03]
["bitfinex","SOLUSD",1757499581137,4.55000455,219.78,219.74,0.03]
["bitfinex","SOLUSD",1757499581532,5.259814,219.79,219.74,0.03]
["bitfinex","SOLUSD",1757499582018,4.549814,219.79,219.74,0.03]
["bitfinex","SOLUSD",1757499582333,0.66,219.78,219.74,0.03]
["bitfinex","SOLUSD",1757499583818,10.7,219.8,219.77,2.91013581]
["bitfinex","SOLUSD",1757499584009,0.06,219.81,219.78,2.91013581]
["bitfinex","SOLUSD",1757499584412,0.06,219.81,219.77,2.91013581]
["bitfinex","SOLUSD",1757499584836,0.06,219.81,219.78,2.91013581]
["bitfinex","SOLUSD",1757499585017,0.06,219.81,219.78,3.39013581]
["bitfinex","SOLUSD",1757499585420,0.06,219.81,219.79,2.91013581]
["bitfinex","SOLUSD",1757499585934,0.06,219.81,219.8,2.91013581]
["bitfinex","SOLUSD",1757499586139,0.06,219.81,219.8,3.39013581]
["bitfinex","SOLUSD",1757499586438,0.06,219.81,219.8,2.91013581]
["bitfinex","SOLUSD",1757499587339,0.06,219.81,219.8,39.03013581]
["bitfinex","SOLUSD",1757499587526,0.06,219.81,219.8,43.57972634]
["bitfinex","SOLUSD",1757499590524,0.06,219.81,219.8,60.86715167]
["bitfinex","SOLUSD",1757499591038,0.06,219.81,219.8,57.15532035]
["bitfinex","SOLUSD",1757499592144,0.06,219.81,219.8,57.70127121]
["bitfinex","SOLUSD",1757499592326,0.06,219.84,219.83,39.59559401]
["bitfinex","SOLUSD",1757499592523,0.06,219.84,219.83,81.09586563]
["bitfinex","SOLUSD",1757499592726,0.06,219.84,219.83,81.57586563]
["bitfinex","SOLUSD",1757499593019,0.06,219.84,219.83,64.59013581]
["bitfinex","SOLUSD",1757499596841,0.06,219.84,219.83,69.13910546]
["bitfinex","SOLUSD",1757499598439,0.06,219.84,219.83,32.40948097]
["bitfinex","SOLUSD",1757499598654,0.06,219.84,219.83,68.04948097]
["bitfinex","SOLUSD",1757499599726,0.72,219.84,219.83,26.0]
["bitfinex","SOLUSD",1757499599935,0.72,219.84,219.83,61.62]
["bitfinex","SOLUSD",1757499600249,0.72,219.84,219.79,1.86051132]
["bitfinex","SOLUSD",1757499600432,0.66,219.83,219.8,35.64]
["bitfinex","SOLUSD",1757499600630,0.66,219.82,219.8,61.64]
["bitfinex","SOLUSD",1757499600830,0.66,219.81,219.8,61.64]
["bitfinex","SOLUSD",1757499601238,0.66,219.81,219.74,13.62559401]
["bitfinex","SOLUSD",1757499601458,0.66,219.8,219.78,27.86051132]
["bitfinex","SOLUSD",1757499601633,4.54896965,219.83,219.79,35.64]
["bitfinex","SOLUSD",1757499602244,0.66,219.82,219.81,26.0]
["bitfinex","SOLUSD",1757499602446,0.66,219.82,219.81,35.62]
["bitfinex","SOLUSD",1757499605257,7.06985502,219.82,219.76,35.62]
["bitfinex","SOLUSD",1757499605442,2.52051132,219.81,219.76,61.62]
["bitfinex","SOLUSD",1757499605645,0.66,219.8,219.76,63.48051132]
["bitfinex","SOLUSD",1757499605851,0.66,219.79,219.78,26.0]
["bitfinex","SOLUSD",1757499606052,0.66,219.79,219.78,61.62]
["bitfinex","SOLUSD",1757499608066,0.66,219.81,219.78,61.62]
["bitfinex","SOLUSD",1757499608239,13.29264051,219.84,219.8,0.03]
["bitfinex","SOLUSD",1757499608445,0.06,219.82,219.8,0.03]
["bitfinex","SOLUSD",1757499608848,0.66,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757499609744,5.20938355,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757499614365,7.06989487,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757499614661,5.20938355,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757499615466,7.06989487,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757499616466,5.20938355,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757499617049,0.66,219.81,219.8,0.03]
["bitfinex","SOLUSD",1757499617870,0.66,219.81,219.78,35.09]
["bitfinex","SOLUSD",1757499619573,0.66,219.8,219.78,35.09]
["bitfinex","SOLUSD",1757499620066,0.06,219.82,219.78,35.09]
["bitfinex","SOLUSD",1757499620273,0.66,219.81,219.78,35.09]
["bitfinex","SOLUSD",1757499621475,0.66,219.81,219.78,36.95051132]
["bitfinex","SOLUSD",1757499623266,4.60928665,219.82,219.78,36.95051132]
["bitfinex","SOLUSD",1757499623267,0.06,219.82,219.78,36.95051132]
["bitfinex","SOLUSD",1757499623469,0.72,219.82,219.78,35.09]
["bitfinex","SOLUSD",1757499625264,5.26919754,219.82,219.78,35.09]
["bitfinex","SOLUSD",1757499625463,0.66,219.81,219.78,35.09]
["bitfinex","SOLUSD",1757499627572,5.20941492,219.81,219.78,35.09]
["bitfinex","SOLUSD",1757499630471,0.66,219.8,219.78,35.09]
["bitfinex","SOLUSD",1757499630779,0.66,219.79,219.78,26.0]
["bitfinex","SOLUSD",1757499630946,0.66,219.79,219.78,61.44]
["bitfinex","SOLUSD",1757499631751,0.66,219.81,219.77,26.03]
["bitfinex","SOLUSD",1757499631951,0.66,219.81,219.78,35.42]
["bitfinex","SOLUSD",1757499632153,0.66,219.8,219.78,35.42]
["bitfinex","SOLUSD",1757499633372,0.06,219.82,219.78,35.42]
["bitfinex","SOLUSD",1757499633570,0.72,219.82,219.78,37.28051132]
["bitfinex","SOLUSD",1757499634175,0.72,219.82,219.78,35.42]
["bitfinex","SOLUSD",1757499634380,0.72,219.82,219.77,0.03]
["bitfinex","SOLUSD",1757499634381,36.08,219.81,219.77,0.03]
["bitfinex","SOLUSD",1757499634596,4.55021158,219.77,219.74,0.03]
["bitfinex","SOLUSD",1757499635056,0.66,219.76,219.74,0.03]
["bitfinex","SOLUSD",1757499635873,1.86051132,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499637774,4.5503567,219.77,219.74,0.03]
["bitfinex","SOLUSD",1757499637978,6.41086802,219.77,219.74,0.03]
["bitfinex","SOLUSD",1757499638280,7.07086802,219.77,219.74,0.03]
["bitfinex","SOLUSD",1757499638874,6.41110935,219.76,219.74,0.03]
["bitfinex","SOLUSD",1757499641272,7.13110935,219.76,219.74,0.03]
["bitfinex","SOLUSD",1757499642878,6.41110935,219.76,219.74,0.03]
["bitfinex","SOLUSD",1757499643598,7.13110935,219.76,219.74,0.03]
["bitfinex","SOLUSD",1757499643773,6.41110935,219.76,219.74,0.03]
["bitfinex","SOLUSD",1757499644391,7.13110935,219.76,219.74,0.03]
["bitfinex","SOLUSD",1757499644590,1.86051132,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499644992,2.58051132,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499646690,7.13113703,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499647090,6.41113703,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499648006,7.13113703,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499650291,6.41113703,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499651309,7.13113703,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499653316,6.41113703,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499654708,7.13113703,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499660315,8.18213718,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499663602,21.77773119,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499664211,13.59559401,219.74,219.71,0.03]
["bitfinex","SOLUSD",1757499664520,16.50710548,219.72,219.71,0.03]
["bitfinex","SOLUSD",1757499664822,16.50710548,219.72,219.69,0.03]
["bitfinex","SOLUSD",1757499664823,52.04710548,219.72,219.69,0.03]
["bitfinex","SOLUSD",1757499665113,2.91151147,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499665521,8.18317282,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499666118,5.27166135,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499666316,8.18317282,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499676228,1.82344494,219.75,219.69,3.63151147]
["bitfinex","SOLUSD",1757499676428,14.28666199,219.78,219.71,2.91151147]
["bitfinex","SOLUSD",1757499676925,14.28666199,219.78,219.72,0.69]
["bitfinex","SOLUSD",1757499677131,0.76,219.77,219.73,0.69]
["bitfinex","SOLUSD",1757499677430,5.3102156,219.77,219.73,0.69]
["bitfinex","SOLUSD",1757499678017,0.06,219.77,219.74,0.69]
["bitfinex","SOLUSD",1757499678220,0.06,219.77,219.73,2.91151147]
["bitfinex","SOLUSD",1757499678429,0.06,219.77,219.74,0.69]
["bitfinex","SOLUSD",1757499678931,0.06,219.77,219.75,0.69]
["bitfinex","SOLUSD",1757499679420,0.06,219.77,219.76,0.69]
["bitfinex","SOLUSD",1757499681130,0.06,219.77,219.76,3.60151147]
["bitfinex","SOLUSD",1757499684414,0.06,219.77,219.75,2.91151147]
["bitfinex","SOLUSD",1757499684739,0.06,219.77,219.74,1.82236497]
["bitfinex","SOLUSD",1757499684740,0.06,219.77,219.74,0.69]
["bitfinex","SOLUSD",1757499684921,0.06,219.77,219.73,15.72930234]
["bitfinex","SOLUSD",1757499685232,0.06,219.77,219.74,0.69]
["bitfinex","SOLUSD",1757499686238,3.67151147,219.77,219.72,0.69]
["bitfinex","SOLUSD",1757499686537,0.7,219.76,219.72,14.28505597]
["bitfinex","SOLUSD",1757499686733,0.7,219.76,219.71,2.91151147]
["bitfinex","SOLUSD",1757499686912,13.67151147,219.77,219.71,26.0]
["bitfinex","SOLUSD",1757499687113,0.7,219.76,219.71,26.0]
["bitfinex","SOLUSD",1757499687312,0.7,219.76,219.71,26.69]
["bitfinex","SOLUSD",1757499687933,4.55062571,219.75,219.72,0.69]
["bitfinex","SOLUSD",1757499688134,4.55062571,219.75,219.71,28.91151147]
["bitfinex","SOLUSD",1757499688343,0.7,219.74,219.69,0.03]
["bitfinex","SOLUSD",1757499688509,2.91151147,219.73,219.69,0.03]
["bitfinex","SOLUSD",1757499688714,3.61151147,219.73,219.69,0.72]
["bitfinex","SOLUSD",1757499689126,0.7,219.73,219.69,0.72]
["bitfinex","SOLUSD",1757499689327,3.61151147,219.75,219.7,0.69]
["bitfinex","SOLUSD",1757499689516,2.91151147,219.72,219.69,0.03]
["bitfinex","SOLUSD",1757499689730,2.91151147,219.71,219.69,0.03]
["bitfinex","SOLUSD",1757499689922,7.46317282,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499690236,23.9702783,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499690438,21.75876683,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499690636,18.84725536,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499690820,21.75876683,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499691515,24.6702783,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499693517,21.75876683,219.7,219.69,0.03]
["bitfinex","SOLUSD",1757499693719,13.59559401,219.66,219.64,1e-08]
["bitfinex","SOLUSD",1757499693945,28.91151147,219.65,219.64,1e-08]
["bitfinex","SOLUSD",1757499694238,78.88710548,219.65,219.64,1e-08]
["bitfinex","SOLUSD",1757499694436,78.88710548,219.65,219.52,3.60151147]
["bitfinex","SOLUSD",1757499694437,26.0,219.61,219.52,0.69]
["bitfinex","SOLUSD",1757499694744,13.59559401,219.64,219.52,0.69]
["bitfinex","SOLUSD",1757499694745,13.59559401,219.64,219.52,3.60151147]
["bitfinex","SOLUSD",1757499694948,0.7,219.63,219.54,2.91151147]
["bitfinex","SOLUSD",1757499695240,2.91151147,219.6,219.55,0.69]
["bitfinex","SOLUSD",1757499695448,2.91151147,219.59,219.56,0.69]
["bitfinex","SOLUSD",1757499695640,2.91151147,219.6,219.56,0.69]
["bitfinex","SOLUSD",1757499695826,2.91151147,219.6,219.57,0.69]
["bitfinex","SOLUSD",1757499696029,2.91151147,219.59,219.57,0.69]
["bitfinex","SOLUSD",1757499696948,2.91151147,219.6,219.57,0.69]
["bitfinex","SOLUSD",1757499697645,2.91151147,219.6,219.58,0.69]
["bitfinex","SOLUSD",1757499697848,7.46505388,219.61,219.58,0.69]
["bitfinex","SOLUSD",1757499698341,4.55354241,219.61,219.58,0.69]
["bitfinex","SOLUSD",1757499698545,7.46505388,219.61,219.58,0.69]
["bitfinex","SOLUSD",1757499699144,4.55354241,219.61,219.58,0.69]
["bitfinex","SOLUSD",1757499699528,10.7,219.63,219.59,0.69]
["bitfinex","SOLUSD",1757499699728,10.7,219.63,219.6,0.69]
["bitfinex","SOLUSD",1757499700632,10.7,219.63,219.58,2.91151147]
["bitfinex","SOLUSD",1757499700839,10.7,219.63,219.59,0.69]
["bitfinex","SOLUSD",1757499701038,10.7,219.63,219.59,3.60151147]
["bitfinex","SOLUSD",1757499701242,10.7,219.63,219.6,3.62151147]
["bitfinex","SOLUSD",1757499701550,10.7,219.63,219.61,0.71]
["bitfinex","SOLUSD",1757499702448,10.7,219.63,219.62,0.71]
["bitfinex","SOLUSD",1757499702752,4.55276837,219.65,219.59,3.62151147]
["bitfinex","SOLUSD",1757499703651,3.58151147,219.64,219.57,35.8]
["bitfinex","SOLUSD",1757499703829,0.67,219.63,219.57,38.71151147]
["bitfinex","SOLUSD",1757499704231,2.91151147,219.64,219.58,0.71]
["bitfinex","SOLUSD",1757499704437,2.91151147,219.64,219.58,3.62151147]
["bitfinex","SOLUSD",1757499704631,7.46448215,219.64,219.59,0.71]
["bitfinex","SOLUSD",1757499704858,8.13448215,219.64,219.59,0.71]
["bitfinex","SOLUSD",1757499706159,19.51674403,219.64,219.55,4.55276837]
["bitfinex","SOLUSD",1757499706349,19.51674403,219.64,219.49,4.58587718]
["bitfinex","SOLUSD",1757499706350,14.26559401,219.63,219.49,0.03]
["bitfinex","SOLUSD",1757499706552,2.91151147,219.55,219.51,0.71]
["bitfinex","SOLUSD",1757499706851,26.0,219.6,219.51,0.71]
["bitfinex","SOLUSD",1757499706852,2.91151147,219.56,219.51,0.71]
["bitfinex","SOLUSD",1757499707035,2.91151147,219.59,219.53,0.71]
["bitfinex","SOLUSD",1757499707236,0.67,219.6,219.53,29.62151147]
["bitfinex","SOLUSD",1757499707454,0.67,219.6,219.54,2.91151147]
["bitfinex","SOLUSD",1757499707759,2.91151147,219.58,219.55,0.71]
["bitfinex","SOLUSD",1757499708345,7.46580142,219.58,219.55,0.71]
["bitfinex","SOLUSD",1757499708959,7.46580142,219.58,219.53,63.15]
["bitfinex","SOLUSD",1757499709148,7.46580142,219.58,219.54,0.71]
["bitfinex","SOLUSD",1757499710635,7.46580142,219.58,219.54,37.11]
["bitfinex","SOLUSD",1757499710855,4.55394143,219.59,219.54,37.11]
["bitfinex","SOLUSD",1757499711057,4.55311205,219.63,219.56,2.91151147]
["bitfinex","SOLUSD",1757499711264,2.91151147,219.61,219.56,36.4]
["bitfinex","SOLUSD",1757499711441,3.58151147,219.6,219.56,36.4]
["bitfinex","SOLUSD",1757499711940,2.91151147,219.59,219.56,36.4]
["bitfinex","SOLUSD",1757499712145,3.58151147,219.59,219.56,36.4]
["bitfinex","SOLUSD",1757499712345,3.58151147,219.59,219.55,36.38]
["bitfinex","SOLUSD",1757499712545,3.58151147,219.59,219.54,0.71]
["bitfinex","SOLUSD",1757499712862,7.46566029,219.58,219.55,36.38]
["bitfinex","SOLUSD",1757499713050,8.13566029,219.58,219.55,36.38]
["bitfinex","SOLUSD",1757499713557,7.46566029,219.58,219.55,36.38]
["bitfinex","SOLUSD",1757499714141,4.55414882,219.58,219.55,36.38]
["bitfinex","SOLUSD",1757499714342,4.55414882,219.58,219.55,36.36]
["bitfinex","SOLUSD",1757499715459,4.55414882,219.58,219.54,0.03]
["bitfinex","SOLUSD",1757499715647,4.55394143,219.59,219.55,36.34]
["bitfinex","SOLUSD",1757499715853,7.4654529,219.59,219.55,37.05]
["bitfinex","SOLUSD",1757499716361,4.55394143,219.59,219.55,0.71]
["bitfinex","SOLUSD",1757499716563,7.4654529,219.59,219.56,36.34]
["bitfinex","SOLUSD",1757499716865,14.28151147,219.6,219.56,36.34]
["bitfinex","SOLUSD",1757499717465,14.28151147,219.6,219.56,37.05]
["bitfinex","SOLUSD",1757499717958,18.83531585,219.6,219.56,37.05]
["bitfinex","SOLUSD",1757499718153,15.25380438,219.6,219.57,0.71]
["bitfinex","SOLUSD",1757499718352,18.16531585,219.6,219.57,0.71]
["bitfinex","SOLUSD",1757499718670,10.7,219.6,219.58,0.71]
["bitfinex","SOLUSD",1757499719571,10.7,219.6,219.56,43.8060688]
["bitfinex","SOLUSD",1757499719757,10.7,219.6,219.58,0.71]
["bitfinex","SOLUSD",1757499720073,10.7,219.6,219.59,0.71]
["bitfinex","SOLUSD",1757499721769,7.52442415,219.64,219.59,36.99]
["bitfinex","SOLUSD",1757499721960,8.19442415,219.64,219.59,36.99]
["bitfinex","SOLUSD",1757499722365,0.06,219.64,219.6,0.71]
["bitfinex","SOLUSD",1757499722570,0.06,219.64,219.6,1.8650868]
["bitfinex","SOLUSD",1757499722745,0.06,219.64,219.61,0.71]
["bitfinex","SOLUSD",1757499723150,0.06,219.64,219.62,36.97]
["bitfinex","SOLUSD",1757499723371,0.06,219.64,219.62,0.71]
["bitfinex","SOLUSD",1757499723576,0.06,219.64,219.63,36.26]
["bitfinex","SOLUSD",1757499723874,0.06,219.64,219.63,36.97]
["bitfinex","SOLUSD",1757499724946,0.06,219.64,219.63,0.71]
["bitfinex","SOLUSD",1757499725168,0.06,219.64,219.63,36.95]
["bitfinex","SOLUSD",1757499725472,0.06,219.64,219.55,24.98232671]
["bitfinex","SOLUSD",1757499725774,1.8650868,219.63,219.61,26.0]
["bitfinex","SOLUSD",1757499726154,1.8650868,219.63,219.62,36.26]
["bitfinex","SOLUSD",1757499726562,6.41819885,219.63,219.62,36.26]
["bitfinex","SOLUSD",1757499727172,6.41819885,219.63,219.6,26.0]
["bitfinex","SOLUSD",1757499727473,7.08819885,219.63,219.62,36.26]
["bitfinex","SOLUSD",1757499727714,4.55311205,219.63,219.62,36.26]
["bitfinex","SOLUSD",1757499728103,4.55311205,219.63,219.6,26.0]
["bitfinex","SOLUSD",1757499728278,4.55311205,219.63,219.61,36.24]
["bitfinex","SOLUSD",1757499728961,4.55311205,219.63,219.6,26.0]
["bitfinex","SOLUSD",1757499729153,6.41819885,219.63,219.61,36.24]
["bitfinex","SOLUSD",1757499729474,1.8650868,219.62,219.6,26.0]
["bitfinex","SOLUSD",1757499729674,1.8650868,219.62,219.61,36.22]
["bitfinex","SOLUSD",1757499729861,6.41819885,219.63,219.61,36.22]
["bitfinex","SOLUSD",1757499730064,0.06,219.64,219.61,36.93]
["bitfinex","SOLUSD",1757499730279,6.47800389,219.64,219.61,36.22]
["bitfinex","SOLUSD",1757499730578,7.14800389,219.64,219.61,36.22]
["bitfinex","SOLUSD",1757499730951,7.14800389,219.64,219.6,26.0]
["bitfinex","SOLUSD",1757499731155,7.14800389,219.64,219.62,36.22]
["bitfinex","SOLUSD",1757499731363,7.14800389,219.64,219.6,26.0]
["bitfinex","SOLUSD",1757499731679,7.14800389,219.64,219.6,26.67]
["bitfinex","SOLUSD",1757499731979,0.7,219.63,219.59,26.0]
["bitfinex","SOLUSD",1757499732277,1.8650868,219.62,219.6,36.22]
["bitfinex","SOLUSD",1757499733173,1.8650868,219.62,219.6,26.0]
["bitfinex","SOLUSD",1757499733365,1.8650868,219.62,219.61,36.2]
["bitfinex","SOLUSD",1757499733673,6.41820403,219.63,219.61,36.2]
["bitfinex","SOLUSD",1757499734063,6.41820403,219.63,219.6,26.0]
["bitfinex","SOLUSD",1757499734269,6.41820403,219.63,219.61,36.2]
["bitfinex","SOLUSD",1757499734474,6.47799155,219.64,219.61,36.2]
["bitfinex","SOLUSD",1757499734669,1.9250868,219.64,219.61,0.67]
["bitfinex","SOLUSD",1757499734881,1.9250868,219.64,219.62,36.18]
["bitfinex","SOLUSD",1757499735388,0.06,219.64,219.62,36.18]
["bitfinex","SOLUSD",1757499736578,0.06,219.64,219.63,36.16]
["bitfinex","SOLUSD",1757499737366,13.3250868,219.64,219.6,36.16]
["bitfinex","SOLUSD",1757499737585,27.8650868,219.61,219.59,0.03]
["bitfinex","SOLUSD",1757499737889,15.46068081,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757499738094,16.16068081,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757499738499,5.92253792,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757499738683,10.47627198,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757499740964,24.07186599,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757499742488,39.59559401,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757499742686,44.81813193,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757499742889,36.47689416,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757499743194,10.47689416,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757499749089,46.71503705,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757499749288,50.06624135,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757499750098,21.50115455,219.57,219.56,0.03]
["bitfinex","SOLUSD",1757499750302,13.59559401,219.56,219.52,0.03]
["bitfinex","SOLUSD",1757499750508,1.8650868,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499751205,7.12027287,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499752902,20.71586688,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499753902,20.01586688,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499754402,20.71586688,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499755023,21.21586688,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499755413,7.62027287,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499755606,6.92027287,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499755929,6.92027287,219.53,219.52,0.7]
["bitfinex","SOLUSD",1757499758515,0.5,219.53,219.52,0.7]
["bitfinex","SOLUSD",1757499759439,2.3650868,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499759946,20.71586688,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499761133,2.5650868,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499761635,16.16068081,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499762942,20.71586688,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499765257,21.21586688,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499765414,6.92027287,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499772021,5.05518607,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499772225,6.92027287,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757499772449,6.92027287,219.53,219.34,4.20624313]
["bitfinex","SOLUSD",1757499772450,26.0,219.5,219.34,4.20624313]
["bitfinex","SOLUSD",1757499772620,26.0,219.41,219.31,0.66]
["bitfinex","SOLUSD",1757499772826,1.8650868,219.33,219.31,0.66]
["bitfinex","SOLUSD",1757499773043,1.8650868,219.32,219.28,0.66]
["bitfinex","SOLUSD",1757499773340,1.8650868,219.3,219.26,0.66]
["bitfinex","SOLUSD",1757499773641,1.8650868,219.3,219.2,6.18633014]
["bitfinex","SOLUSD",1757499773642,15.46068081,219.27,219.2,6.18633014]
["bitfinex","SOLUSD",1757499773844,1.8650868,219.21,219.2,6.18633014]
["bitfinex","SOLUSD",1757499775223,38.04,219.24,219.2,4.61633014]
["bitfinex","SOLUSD",1757499775224,11.40302864,219.24,219.2,4.61633014]
["bitfinex","SOLUSD",1757499775447,13.59559401,219.27,219.21,0.66]
["bitfinex","SOLUSD",1757499775624,1.8650868,219.23,219.21,0.66]
["bitfinex","SOLUSD",1757499775836,13.59559401,219.27,219.22,0.66]
["bitfinex","SOLUSD",1757499776146,1.8650868,219.23,219.2,4.61633014]
["bitfinex","SOLUSD",1757499776355,1.8650868,219.21,219.2,4.61633014]
["bitfinex","SOLUSD",1757499777023,1.8650868,219.23,219.2,5.27633014]
["bitfinex","SOLUSD",1757499777220,1.8650868,219.22,219.21,0.66]
["bitfinex","SOLUSD",1757499777627,4.61633014,219.3,219.21,0.66]
["bitfinex","SOLUSD",1757499777833,1.8650868,219.29,219.22,1.8650868]
["bitfinex","SOLUSD",1757499778044,38.28,219.35,219.2,9.17830831]
["bitfinex","SOLUSD",1757499778045,38.28,219.35,219.24,1.8650868]
["bitfinex","SOLUSD",1757499778347,4.55830066,219.38,219.23,26.66]
["bitfinex","SOLUSD",1757499778348,1.8650868,219.33,219.26,1.8650868]
["bitfinex","SOLUSD",1757499778547,1.8650868,219.34,219.27,2.5250868]
["bitfinex","SOLUSD",1757499778734,18.43762173,219.39,219.28,0.66]
["bitfinex","SOLUSD",1757499778933,1.8650868,219.34,219.28,0.66]
["bitfinex","SOLUSD",1757499779246,1.8650868,219.34,219.28,2.5250868]
["bitfinex","SOLUSD",1757499779458,1.8650868,219.34,219.28,1.8650868]
["bitfinex","SOLUSD",1757499779630,1.8650868,219.34,219.29,0.66]
["bitfinex","SOLUSD",1757499780031,1.8650868,219.34,219.3,0.66]
["bitfinex","SOLUSD",1757499780551,1.8650868,219.34,219.31,0.66]
["bitfinex","SOLUSD",1757499780744,1.8650868,219.34,219.28,6.42539001]
["bitfinex","SOLUSD",1757499780945,1.8650868,219.34,219.29,0.66]
["bitfinex","SOLUSD",1757499781327,26.0,219.41,219.29,0.66]
["bitfinex","SOLUSD",1757499781328,4.5562238,219.48,219.33,1.8650868]
["bitfinex","SOLUSD",1757499781527,24.74947793,219.49,219.39,1.8650868]
["bitfinex","SOLUSD",1757499781528,3.31702353,219.47,219.39,1.8650868]
["bitfinex","SOLUSD",1757499781750,1.8650868,219.46,219.4,0.66]
["bitfinex","SOLUSD",1757499781953,1.8650868,219.42,219.4,0.66]
["bitfinex","SOLUSD",1757499782128,1.8650868,219.44,219.41,0.66]
["bitfinex","SOLUSD",1757499782334,24.74947793,219.49,219.42,0.66]
["bitfinex","SOLUSD",1757499782655,24.74947793,219.49,219.42,5.21736809]
["bitfinex","SOLUSD",1757499782831,1.8650868,219.47,219.43,0.66]
["bitfinex","SOLUSD",1757499783037,1.8650868,219.45,219.44,0.66]
["bitfinex","SOLUSD",1757499783235,0.06,219.54,219.45,26.0]
["bitfinex","SOLUSD",1757499783435,0.06,219.54,219.47,1.8650868]
["bitfinex","SOLUSD",1757499783647,0.06,219.54,219.48,1.8650868]
["bitfinex","SOLUSD",1757499783843,0.06,219.54,219.49,0.66]
["bitfinex","SOLUSD",1757499784161,0.06,219.54,219.5,0.66]
["bitfinex","SOLUSD",1757499784371,6.87843656,219.51,219.42,15.95104232]
["bitfinex","SOLUSD",1757499784660,6.87843656,219.48,219.45,30.55683807]
["bitfinex","SOLUSD",1757499784860,6.87843656,219.49,219.46,0.66]
["bitfinex","SOLUSD",1757499785152,6.87843656,219.49,219.47,0.66]
["bitfinex","SOLUSD",1757499785355,6.87843656,219.51,219.48,0.66]
["bitfinex","SOLUSD",1757499785667,6.87843656,219.52,219.48,0.66]
["bitfinex","SOLUSD",1757499785843,0.06,219.54,219.53,26.0]
["bitfinex","SOLUSD",1757499786363,0.06,219.54,219.53,33.53843656]
["bitfinex","SOLUSD",1757499786655,0.06,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1757499787155,0.06,219.57,219.53,4.55507388]
["bitfinex","SOLUSD",1757499787338,0.06,219.57,219.55,0.66]
["bitfinex","SOLUSD",1757499787734,0.06,219.57,219.56,0.66]
["bitfinex","SOLUSD",1757499788838,0.06,219.57,219.56,5.21456367]
["bitfinex","SOLUSD",1757499789359,0.06,219.57,219.54,6.87843656]
["bitfinex","SOLUSD",1757499789360,0.06,219.57,219.54,4.55481294]
["bitfinex","SOLUSD",1757499789744,0.06,219.57,219.55,0.66]
["bitfinex","SOLUSD",1757499790249,0.06,219.57,219.56,0.66]
["bitfinex","SOLUSD",1757499790936,0.06,219.57,219.56,5.21456367]
["bitfinex","SOLUSD",1757499792578,0.06,219.57,219.56,12.09300023]
["bitfinex","SOLUSD",1757499793964,0.06,219.57,219.56,50.23300023]
["bitfinex","SOLUSD",1757499794553,0.06,219.57,219.56,50.21300023]
["bitfinex","SOLUSD",1757499794955,0.06,219.57,219.56,50.19300023]
["bitfinex","SOLUSD",1757499795470,0.06,219.57,219.56,5.21456367]
["bitfinex","SOLUSD",1757499796459,0.06,219.57,219.56,12.09300023]
["bitfinex","SOLUSD",1757499797254,0.06,219.57,219.56,5.21456367]
["bitfinex","SOLUSD",1757499797457,0.06,219.57,219.56,12.09300023]
["bitfinex","SOLUSD",1757499798562,0.06,219.57,219.56,50.11300023]
["bitfinex","SOLUSD",1757499799748,0.06,219.57,219.56,5.21456367]
["bitfinex","SOLUSD",1757499800071,0.06,219.57,219.56,50.09300023]
["bitfinex","SOLUSD",1757499801057,0.06,219.57,219.56,12.09300023]
["bitfinex","SOLUSD",1757499801354,0.06,219.57,219.56,50.05300023]
["bitfinex","SOLUSD",1757499802351,0.06,219.57,219.56,12.09300023]
["bitfinex","SOLUSD",1757499802863,0.06,219.57,219.56,50.01300023]
["bitfinex","SOLUSD",1757499803372,0.06,219.57,219.56,5.21456367]
["bitfinex","SOLUSD",1757499803674,0.06,219.57,219.56,12.09300023]
["bitfinex","SOLUSD",1757499803860,0.06,219.57,219.56,49.97300023]
["bitfinex","SOLUSD",1757499806475,0.06,219.57,219.56,46.00843354]
["bitfinex","SOLUSD",1757499806677,1e-08,219.57,219.56,43.09456367]
["bitfinex","SOLUSD",1757499806851,1e-08,219.57,219.56,46.00843354]
["bitfinex","SOLUSD",1757499808661,1e-08,219.57,219.56,59.60402755]
["bitfinex","SOLUSD",1757499809979,1e-08,219.59,219.58,39.59559401]
["bitfinex","SOLUSD",1757499810157,1e-08,219.59,219.58,80.24946388]
["bitfinex","SOLUSD",1757499810358,1e-08,219.59,219.58,80.93946388]
["bitfinex","SOLUSD",1757499810757,0.06,219.64,219.59,13.59559401]
["bitfinex","SOLUSD",1757499810982,0.06,219.64,219.63,28.91386987]
["bitfinex","SOLUSD",1757499811180,0.06,219.64,219.63,66.61386987]
["bitfinex","SOLUSD",1757499811368,0.06,219.64,219.63,67.30386987]
["bitfinex","SOLUSD",1757499811674,0.06,219.64,219.63,41.30386987]
["bitfinex","SOLUSD",1757499812966,0.06,219.64,219.63,45.85698192]
["bitfinex","SOLUSD",1757499813475,0.06,219.67,219.66,26.0]
["bitfinex","SOLUSD",1757499813681,0.06,219.67,219.66,66.61386987]
["bitfinex","SOLUSD",1757499813980,0.06,219.67,219.66,67.30386987]
["bitfinex","SOLUSD",1757499815562,0.06,219.67,219.66,71.85636008]
["bitfinex","SOLUSD",1757499816860,0.06,219.67,219.66,34.15636008]
["bitfinex","SOLUSD",1757499817061,0.06,219.67,219.66,68.13249021]
["bitfinex","SOLUSD",1757499817275,0.06,219.67,219.66,71.73636008]
["bitfinex","SOLUSD",1757499817470,0.06,219.67,219.66,34.15636008]
["bitfinex","SOLUSD",1757499817666,0.06,219.67,219.66,71.04636008]
["bitfinex","SOLUSD",1757499817962,0.06,219.67,219.66,30.55249021]
["bitfinex","SOLUSD",1757499818180,0.06,219.67,219.66,68.13249021]
["bitfinex","SOLUSD",1757499818895,0.06,219.67,219.66,68.82249021]
["bitfinex","SOLUSD",1757499819082,0.06,219.67,219.66,30.55249021]
["bitfinex","SOLUSD",1757499819491,0.06,219.67,219.66,68.09249021]
["bitfinex","SOLUSD",1757499820271,0.06,219.67,219.66,30.55249021]
["bitfinex","SOLUSD",1757499820470,0.06,219.67,219.66,68.09249021]
["bitfinex","SOLUSD",1757499820994,0.06,219.67,219.66,30.55249021]
["bitfinex","SOLUSD",1757499821182,0.06,219.67,219.66,68.07249021]
["bitfinex","SOLUSD",1757499821390,0.06,219.67,219.66,68.05249021]
["bitfinex","SOLUSD",1757499821762,0.06,219.67,219.64,4.55271127]
["bitfinex","SOLUSD",1757499821980,0.13,219.67,219.65,37.48]
["bitfinex","SOLUSD",1757499822366,0.06,219.67,219.65,37.48]
["bitfinex","SOLUSD",1757499823303,0.06,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1757499823469,0.06,219.67,219.66,8.17636008]
["bitfinex","SOLUSD",1757499824392,0.06,219.67,219.66,45.59636008]
["bitfinex","SOLUSD",1757499826318,0.06,219.69,219.68,26.0]
["bitfinex","SOLUSD",1757499826502,0.06,219.69,219.68,66.31386987]
["bitfinex","SOLUSD",1757499826703,0.06,219.69,219.68,67.02386987]
["bitfinex","SOLUSD",1757499827922,0.06,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1757499828092,0.06,219.69,219.68,67.91207574]
["bitfinex","SOLUSD",1757499828293,0.06,219.69,219.68,71.53594561]
["bitfinex","SOLUSD",1757499828599,0.06,219.69,219.68,33.46594561]
["bitfinex","SOLUSD",1757499828927,0.06,219.69,219.68,44.90594561]
["bitfinex","SOLUSD",1757499829109,0.06,219.69,219.68,45.61594561]
["bitfinex","SOLUSD",1757499830506,0.06,219.69,219.68,63.42]
["bitfinex","SOLUSD",1757499831913,0.06,219.69,219.68,30.55207574]
["bitfinex","SOLUSD",1757499832308,0.06,219.69,219.68,68.01207574]
["bitfinex","SOLUSD",1757499835708,0.06,219.69,219.68,30.55207574]
["bitfinex","SOLUSD",1757499835914,0.06,219.69,219.68,67.93207574]
["bitfinex","SOLUSD",1757499838827,0.06,219.69,219.68,68.64207574]
["bitfinex","SOLUSD",1757499839425,0.06,219.69,219.68,71.55594561]
["bitfinex","SOLUSD",1757499840632,0.06,219.69,219.68,31.26207574]
["bitfinex","SOLUSD",1757499840828,0.06,219.69,219.68,71.45594561]
["bitfinex","SOLUSD",1757499844619,0.06,219.69,219.68,71.39594561]
["bitfinex","SOLUSD",1757499845129,0.06,219.69,219.68,71.37594561]
["bitfinex","SOLUSD",1757499846429,0.06,219.69,219.68,70.32474028]
["bitfinex","SOLUSD",1757499847046,0.06,219.69,219.68,33.12474028]
["bitfinex","SOLUSD",1757499847927,0.06,219.69,219.68,70.26474028]
["bitfinex","SOLUSD",1757499848737,0.06,219.69,219.68,33.12474028]
["bitfinex","SOLUSD",1757499849039,0.06,219.69,219.68,70.24474028]
["bitfinex","SOLUSD",1757499854032,0.06,219.69,219.68,72.06760354]
["bitfinex","SOLUSD",1757499854845,0.06,219.69,219.68,32.374939]
["bitfinex","SOLUSD",1757499855055,0.13,219.69,219.68,1.82286326]
["bitfinex","SOLUSD",1757499855264,0.06,219.69,219.68,36.98]
["bitfinex","SOLUSD",1757499856167,0.06,219.69,219.68,39.50266454]
["bitfinex","SOLUSD",1757499861063,0.06,219.72,219.71,26.0]
["bitfinex","SOLUSD",1757499861260,0.06,219.72,219.71,64.76266454]
["bitfinex","SOLUSD",1757499861463,0.06,219.72,219.71,65.42266454]
["bitfinex","SOLUSD",1757499861976,0.06,219.72,219.71,67.24527862]
["bitfinex","SOLUSD",1757499863070,0.06,219.72,219.71,71.7967328]
["bitfinex","SOLUSD",1757499864755,0.06,219.72,219.71,34.8967328]
["bitfinex","SOLUSD",1757499864956,0.06,219.72,219.71,33.03406826]
["bitfinex","SOLUSD",1757499865156,0.06,219.72,219.71,32.37406826]
["bitfinex","SOLUSD",1757499865686,0.06,219.72,219.71,69.21406826]
["bitfinex","SOLUSD",1757499866065,0.06,219.72,219.71,30.55145418]
["bitfinex","SOLUSD",1757499866276,0.06,219.72,219.71,67.41145418]
["bitfinex","SOLUSD",1757499867370,0.06,219.72,219.71,69.93411872]
["bitfinex","SOLUSD",1757499867762,0.06,219.72,219.71,68.07145418]
["bitfinex","SOLUSD",1757499869288,0.06,219.72,219.71,69.93411872]
["bitfinex","SOLUSD",1757499873303,0.06,219.72,219.71,71.75664976]
["bitfinex","SOLUSD",1757499873801,0.06,219.72,219.71,70.97664976]
["bitfinex","SOLUSD",1757499874273,0.06,219.72,219.71,67.29145418]
["bitfinex","SOLUSD",1757499874478,0.06,219.72,219.71,69.15411872]
["bitfinex","SOLUSD",1757499875186,0.06,219.72,219.71,69.81411872]
["bitfinex","SOLUSD",1757499875491,0.06,219.72,219.71,71.63681585]
["bitfinex","SOLUSD",1757499881378,0.06,219.73,219.72,13.59559401]
["bitfinex","SOLUSD",1757499881573,0.06,219.73,219.72,2.56266454]
["bitfinex","SOLUSD",1757499881778,0.06,219.73,219.72,39.18266454]
["bitfinex","SOLUSD",1757499881978,0.06,219.73,219.72,2.56266454]
["bitfinex","SOLUSD",1757499882199,0.06,219.73,219.72,41.02502951]
["bitfinex","SOLUSD",1757499882398,0.06,219.73,219.72,41.57117915]
["bitfinex","SOLUSD",1757499882577,0.06,219.73,219.72,41.02502951]
["bitfinex","SOLUSD",1757499882772,0.06,219.73,219.72,45.57627655]
["bitfinex","SOLUSD",1757499884875,0.06,219.73,219.72,46.12242619]
["bitfinex","SOLUSD",1757499885076,0.06,219.73,219.72,44.85627655]
["bitfinex","SOLUSD",1757499886187,0.06,219.73,219.72,45.55627655]
["bitfinex","SOLUSD",1757499886389,0.06,219.73,219.72,44.85627655]
["bitfinex","SOLUSD",1757499886983,0.06,219.73,219.72,45.55627655]
["bitfinex","SOLUSD",1757499888605,0.06,219.73,219.72,42.93361201]
["bitfinex","SOLUSD",1757499888783,0.06,219.73,219.72,8.23627655]
["bitfinex","SOLUSD",1757499888982,0.06,219.73,219.72,44.77627655]
["bitfinex","SOLUSD",1757499889185,0.06,219.73,219.72,6.37361201]
["bitfinex","SOLUSD",1757499889383,0.06,219.73,219.72,44.77627655]
["bitfinex","SOLUSD",1757499889609,0.06,219.73,219.72,45.47627655]
["bitfinex","SOLUSD",1757499891311,0.06,219.73,219.72,46.02242619]
["bitfinex","SOLUSD",1757499891609,1e-08,219.73,219.72,59.6180202]
["bitfinex","SOLUSD",1757499893507,1e-08,219.74,219.73,13.59559401]
["bitfinex","SOLUSD",1757499893813,1e-08,219.74,219.73,16.15825855]
["bitfinex","SOLUSD",1757499894184,1e-08,219.74,219.73,17.98037448]
["bitfinex","SOLUSD",1757499895996,1e-08,219.74,219.73,22.53141439]
["bitfinex","SOLUSD",1757499897816,1e-08,219.74,219.73,6.37315584]
["bitfinex","SOLUSD",1757499898115,1e-08,219.74,219.73,44.65582038]
["bitfinex","SOLUSD",1757499899013,1e-08,219.74,219.73,45.35582038]
["bitfinex","SOLUSD",1757499899389,1e-08,219.74,219.73,58.95141439]
["bitfinex","SOLUSD",1757499900292,1e-08,219.74,219.73,58.93141439]
["bitfinex","SOLUSD",1757499900796,1e-08,219.74,219.73,22.53141439]
["bitfinex","SOLUSD",1757499900998,0.06,219.75,219.74,13.59559401]
["bitfinex","SOLUSD",1757499901190,0.06,219.75,219.74,14.29559401]
["bitfinex","SOLUSD",1757499901510,0.06,219.75,219.74,16.15825855]
["bitfinex","SOLUSD",1757499901713,0.06,219.75,219.74,17.98029148]
["bitfinex","SOLUSD",1757499902610,0.06,219.75,219.74,22.53112428]
["bitfinex","SOLUSD",1757499903616,0.06,219.75,219.74,21.83112428]
["bitfinex","SOLUSD",1757499903918,0.06,219.75,219.74,22.53112428]
["bitfinex","SOLUSD",1757499904222,0.06,219.75,219.74,23.07722421]
["bitfinex","SOLUSD",1757499906518,0.06,219.75,219.74,58.83112428]
["bitfinex","SOLUSD",1757499906722,0.06,219.75,219.74,6.37286573]
["bitfinex","SOLUSD",1757499906901,0.06,219.75,219.74,44.53553027]
["bitfinex","SOLUSD",1757499907324,0.06,219.75,219.74,45.23553027]
["bitfinex","SOLUSD",1757499908519,0.06,219.75,219.74,46.28208327]
["bitfinex","SOLUSD",1757499910425,0.06,219.75,219.74,6.37286573]
["bitfinex","SOLUSD",1757499910634,3.09921754,219.75,219.72,0.03]
["bitfinex","SOLUSD",1757499911003,2.90921754,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757499911314,0.19,219.75,219.72,36.39]
["bitfinex","SOLUSD",1757499911497,3.03921754,219.74,219.72,36.39]
["bitfinex","SOLUSD",1757499911702,0.13,219.73,219.72,36.39]
["bitfinex","SOLUSD",1757499912823,0.19,219.75,219.72,36.39]
["bitfinex","SOLUSD",1757499913411,0.06,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1757499913603,0.06,219.75,219.74,62.34]
["bitfinex","SOLUSD",1757499914615,0.19,219.75,219.74,62.34]
["bitfinex","SOLUSD",1757499914811,0.06,219.75,219.74,62.34]
["bitfinex","SOLUSD",1757499916025,0.19,219.75,219.74,62.34]
["bitfinex","SOLUSD",1757499916928,0.06,219.75,219.74,62.34]
["bitfinex","SOLUSD",1757499917506,0.06,219.75,219.74,36.34]
["bitfinex","SOLUSD",1757499917723,0.19,219.75,219.74,36.34]
["bitfinex","SOLUSD",1757499918228,0.06,219.75,219.74,36.34]
["bitfinex","SOLUSD",1757499919945,0.06,219.75,219.74,36.37]
["bitfinex","SOLUSD",1757499922541,0.06,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499922731,0.19,219.75,219.74,36.25]
["bitfinex","SOLUSD",1757499923424,0.06,219.75,219.74,36.25]
["bitfinex","SOLUSD",1757499926336,0.06,219.75,219.74,41.4708328]
["bitfinex","SOLUSD",1757499929743,0.06,219.75,219.74,40.8008328]
["bitfinex","SOLUSD",1757499930331,0.06,219.75,219.74,41.4708328]
["bitfinex","SOLUSD",1757499931526,0.06,219.75,219.74,36.25]
["bitfinex","SOLUSD",1757499931852,7.64984325,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499932027,3.09921754,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499932228,0.06,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499940941,0.06,219.75,219.74,0.7]
["bitfinex","SOLUSD",1757499941756,0.06,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499941936,0.06,219.75,219.74,0.75]
["bitfinex","SOLUSD",1757499942141,0.06,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499944846,0.06,219.75,219.74,0.75]
["bitfinex","SOLUSD",1757499945743,0.06,219.75,219.74,5.3008328]
["bitfinex","SOLUSD",1757499946940,0.06,219.75,219.74,0.75]
["bitfinex","SOLUSD",1757499948045,0.06,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499949554,0.06,219.75,219.74,0.75]
["bitfinex","SOLUSD",1757499950935,0.06,219.75,219.74,5.3008328]
["bitfinex","SOLUSD",1757499951135,0.06,219.75,219.74,0.75]
["bitfinex","SOLUSD",1757499958868,0.06,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499959256,0.06,219.75,219.74,0.75]
["bitfinex","SOLUSD",1757499960867,0.06,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499961052,0.06,219.75,219.74,0.75]
["bitfinex","SOLUSD",1757499961453,0.06,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499964168,0.06,219.75,219.74,0.75]
["bitfinex","SOLUSD",1757499966876,0.06,219.75,219.74,5.3008328]
["bitfinex","SOLUSD",1757499969480,2.96921754,219.75,219.74,26.03]
["bitfinex","SOLUSD",1757499970077,0.06,219.75,219.74,26.03]
["bitfinex","SOLUSD",1757499972881,0.06,219.75,219.74,26.74]
["bitfinex","SOLUSD",1757499973877,0.06,219.75,219.74,26.03]
["bitfinex","SOLUSD",1757499974558,0.06,219.75,219.74,0.74]
["bitfinex","SOLUSD",1757499974760,0.06,219.75,219.74,36.94]
["bitfinex","SOLUSD",1757499975577,0.06,219.75,219.74,0.74]
["bitfinex","SOLUSD",1757499975777,0.06,219.75,219.74,36.94]
["bitfinex","SOLUSD",1757499975971,0.06,219.75,219.74,0.74]
["bitfinex","SOLUSD",1757499976179,0.06,219.75,219.74,26.74]
["bitfinex","SOLUSD",1757499977589,1.92317728,219.75,219.74,26.74]
["bitfinex","SOLUSD",1757499977887,1.92317728,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499978471,1.92317728,219.75,219.74,0.74]
["bitfinex","SOLUSD",1757499979683,51.84877129,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499979882,56.399397,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499980088,58.22275882,219.75,219.74,0.03]
["bitfinex","SOLUSD",1757499980291,15.45877129,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499980471,18.82396861,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499980786,18.95396861,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499980990,20.77733044,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499982073,25.32837035,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499983774,59.53519307,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499983976,61.39837035,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499985974,61.52837035,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499987096,61.39837035,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499988590,25.19837035,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499988786,61.39837035,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499989487,25.19837035,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499989801,61.39837035,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499992881,61.38505027,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499994202,61.38465218,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499998699,25.18465218,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757499998895,61.38465218,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500000315,61.38474752,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500001113,25.18474752,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500001309,61.38474752,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500001494,25.18474752,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500001693,61.38474752,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500005822,25.18474752,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500005995,61.38474752,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500008824,25.18474752,219.73,219.72,0.72]
["bitfinex","SOLUSD",1757500009129,3.68653911,219.73,219.72,0.72]
["bitfinex","SOLUSD",1757500009304,1.82336183,219.73,219.72,0.72]
["bitfinex","SOLUSD",1757500009507,40.81084828,219.74,219.72,0.72]
["bitfinex","SOLUSD",1757500009714,4.61084828,219.74,219.72,0.72]
["bitfinex","SOLUSD",1757500009914,0.06,219.74,219.72,0.72]
["bitfinex","SOLUSD",1757500010103,3.41175553,219.74,219.72,0.72]
["bitfinex","SOLUSD",1757500010821,0.06,219.74,219.72,0.72]
["bitfinex","SOLUSD",1757500011004,3.41205679,219.74,219.72,0.72]
["bitfinex","SOLUSD",1757500011205,0.06,219.74,219.72,0.72]
["bitfinex","SOLUSD",1757500014725,13.65559401,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757500015028,15.51877129,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757500016008,51.69877129,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757500016629,49.77559401,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500016827,4.55103991,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500017009,0.06,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757500017320,36.24,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757500017537,36.24,219.74,219.73,0.69]
["bitfinex","SOLUSD",1757500018029,0.06,219.74,219.73,0.69]
["bitfinex","SOLUSD",1757500019123,13.65559401,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757500020107,4.55103991,219.73,219.72,0.72]
["bitfinex","SOLUSD",1757500020430,4.55103991,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500020921,54.32663392,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500021126,40.73103991,219.73,219.72,0.72]
["bitfinex","SOLUSD",1757500021534,4.55103991,219.73,219.72,0.72]
["bitfinex","SOLUSD",1757500022033,40.73103991,219.73,219.72,0.72]
["bitfinex","SOLUSD",1757500023441,44.09374897,219.73,219.72,0.72]
["bitfinex","SOLUSD",1757500024014,7.91374897,219.73,219.72,0.72]
["bitfinex","SOLUSD",1757500024215,21.50934298,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500024933,3.36270906,219.73,219.72,0.72]
["bitfinex","SOLUSD",1757500025531,4.61096552,219.74,219.72,0.72]
["bitfinex","SOLUSD",1757500025737,4.61096552,219.74,219.73,0.69]
["bitfinex","SOLUSD",1757500027330,4.61096552,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757500029347,18.20655953,219.74,219.72,0.03]
["bitfinex","SOLUSD",1757500029646,51.74877129,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500029855,53.57229936,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500030447,54.62226034,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500030834,59.17330025,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500031236,59.04330025,219.73,219.72,0.03]
["bitfinex","SOLUSD",1757500032328,59.04330025,219.73,219.57,0.03]
["bitfinex","SOLUSD",1757500032329,39.59559401,219.71,219.57,0.03]
["bitfinex","SOLUSD",1757500032546,13.59559401,219.63,219.57,0.03]
["bitfinex","SOLUSD",1757500032741,73.70281732,219.63,219.57,0.03]
["bitfinex","SOLUSD",1757500032947,39.59559401,219.59,219.54,0.75]
["bitfinex","SOLUSD",1757500033158,13.59559401,219.56,219.54,0.75]
["bitfinex","SOLUSD",1757500033352,56.74613905,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500033656,59.65927731,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500034041,27.79404843,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500034243,54.57036513,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500034429,18.15036513,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500034629,57.90250546,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500038258,21.50250546,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500038434,57.86250546,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500040230,21.50250546,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500040459,57.82250546,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500040951,60.73564372,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500041171,24.4017691,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500041455,73.25715422,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500041660,79.52051655,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500042433,81.34579205,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500043337,45.00579205,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500043640,81.34579205,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500044560,81.32579205,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500046053,42.09265379,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500046261,81.30579205,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500046757,45.00579205,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500046931,81.30579205,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500047336,68.75040693,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500047761,32.45040693,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500048055,68.75040693,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757500048874,68.75040693,219.55,219.51,0.03]
["bitfinex","SOLUSD",1757500048875,39.59559401,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757500049081,13.59559401,219.51,219.49,1e-08]
["bitfinex","SOLUSD",1757500049367,56.14699798,219.5,219.49,1e-08]
["bitfinex","SOLUSD",1757500049552,26.0,219.43,219.3,2.3818968]
["bitfinex","SOLUSD",1757500049756,13.59559401,219.46,219.24,67.84123113]
["bitfinex","SOLUSD",1757500049757,2.91313826,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500050181,36.36,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500051075,43.83123115,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500051581,39.27313826,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500051769,43.81123115,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500052078,7.47123115,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500052254,43.81123115,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500053074,7.47123115,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500053567,43.79123115,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500053774,7.47123115,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500053973,43.79123115,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500054585,18.1536869,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500054904,21.06682516,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500055058,60.69631326,219.39,219.38,0.72]
["bitfinex","SOLUSD",1757500055683,60.69631326,219.39,219.38,0.75]
["bitfinex","SOLUSD",1757500056390,60.69631326,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757500056391,24.37631326,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757500056689,60.67631326,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757500056863,21.463175,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757500057062,19.81822037,219.39,219.38,0.75]
["bitfinex","SOLUSD",1757500057267,36.32,219.39,219.38,0.75]
["bitfinex","SOLUSD",1757500057589,2.91313826,219.39,219.38,0.75]
["bitfinex","SOLUSD",1757500058089,36.32,219.39,219.38,0.75]
["bitfinex","SOLUSD",1757500058289,2.91313826,219.39,219.38,0.75]
["bitfinex","SOLUSD",1757500058586,39.23313826,219.39,219.38,0.75]
["bitfinex","SOLUSD",1757500058821,29.54601099,219.43,219.38,0.75]
["bitfinex","SOLUSD",1757500058822,13.59559401,219.43,219.38,0.75]
["bitfinex","SOLUSD",1757500058981,39.23313826,219.42,219.38,0.75]
["bitfinex","SOLUSD",1757500059178,2.91313826,219.42,219.38,0.75]
["bitfinex","SOLUSD",1757500059384,39.23313826,219.42,219.38,0.75]
["bitfinex","SOLUSD",1757500059965,16.50873227,219.43,219.38,0.75]
["bitfinex","SOLUSD",1757500060168,36.32,219.42,219.38,0.75]
["bitfinex","SOLUSD",1757500060493,54.47287238,219.43,219.38,3.66313826]
["bitfinex","SOLUSD",1757500060674,54.47287238,219.43,219.39,0.72]
["bitfinex","SOLUSD",1757500060876,131.7,219.44,219.39,3.63313826]
["bitfinex","SOLUSD",1757500061072,2.91313826,219.47,219.41,2.91313826]
["bitfinex","SOLUSD",1757500061394,36.3,219.46,219.42,0.67]
["bitfinex","SOLUSD",1757500061594,13.59559401,219.42,219.38,0.03]
["bitfinex","SOLUSD",1757500061798,16.50873227,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757500062106,57.72682516,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757500063296,21.06682516,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757500063475,57.72682516,219.39,219.38,0.03]
["bitfinex","SOLUSD",1757500064012,39.59559401,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500064186,82.4767028,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500064502,82.4967028,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500064689,45.8167028,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500065273,82.4967028,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500065902,87.05541906,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500066402,50.37541906,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500066710,84.1222808,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500066872,84.1222808,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500067078,50.37541906,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500067277,87.01541906,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500067496,50.37541906,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500067698,47.06744853,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500067888,83.70744853,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500068502,80.79431027,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500068712,57.70744853,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500068874,21.06744853,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500069075,57.68744853,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500070192,36.62,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500070387,39.51313826,219.37,219.35,0.7]
["bitfinex","SOLUSD",1757500070769,53.10873227,219.37,219.36,0.67]
["bitfinex","SOLUSD",1757500070973,56.42074016,219.37,219.36,0.67]
["bitfinex","SOLUSD",1757500071899,24.37924861,219.37,219.36,0.67]
["bitfinex","SOLUSD",1757500072091,60.97924861,219.37,219.36,0.67]
["bitfinex","SOLUSD",1757500072988,60.93924861,219.37,219.36,0.67]
["bitfinex","SOLUSD",1757500073385,13.59559401,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500073588,3.31200789,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500073772,14.01200789,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500074196,14.01200789,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500074381,30.52074016,219.36,219.35,0.03]
["bitfinex","SOLUSD",1757500074583,14.01200789,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500074992,0.06,219.38,219.35,0.7]
["bitfinex","SOLUSD",1757500075201,3.32387351,219.37,219.35,0.7]
["bitfinex","SOLUSD",1757500075402,3.32387351,219.36,219.35,0.7]
["bitfinex","SOLUSD",1757500076077,3.32387351,219.36,219.35,3.61313826]
["bitfinex","SOLUSD",1757500076278,0.06,219.38,219.35,8.17206235]
["bitfinex","SOLUSD",1757500076498,0.06,219.38,219.36,0.67]
["bitfinex","SOLUSD",1757500076798,0.06,219.38,219.37,2.91313826]
["bitfinex","SOLUSD",1757500077182,0.06,219.38,219.37,3.58313826]
["bitfinex","SOLUSD",1757500077578,0.06,219.38,219.37,8.14164671]
["bitfinex","SOLUSD",1757500080709,0.06,219.38,219.37,44.68164671]
["bitfinex","SOLUSD",1757500082797,0.06,219.38,219.37,8.14164671]
["bitfinex","SOLUSD",1757500083015,0.06,219.38,219.37,44.66164671]
["bitfinex","SOLUSD",1757500083893,1e-08,219.41,219.4,44.15347915]
["bitfinex","SOLUSD",1757500084207,3.34422781,219.54,219.4,47.06661741]
["bitfinex","SOLUSD",1757500084505,3.34422781,219.53,219.42,2.91313826]
["bitfinex","SOLUSD",1757500084711,3.34422781,219.52,219.49,2.91313826]
["bitfinex","SOLUSD",1757500084893,3.34422781,219.51,219.5,2.91313826]
["bitfinex","SOLUSD",1757500085099,3.34422781,219.51,219.5,3.58313826]
["bitfinex","SOLUSD",1757500085506,3.34422781,219.54,219.5,3.58313826]
["bitfinex","SOLUSD",1757500085694,3.34422781,219.53,219.51,2.91313826]
["bitfinex","SOLUSD",1757500085895,3.34422781,219.52,219.51,2.91313826]
["bitfinex","SOLUSD",1757500086302,3.34422781,219.54,219.51,2.91313826]
["bitfinex","SOLUSD",1757500086508,3.34422781,219.53,219.51,2.91313826]
["bitfinex","SOLUSD",1757500086700,4.55482852,219.55,219.51,2.91313826]
["bitfinex","SOLUSD",1757500086901,3.34617696,219.54,219.48,4.55619681]
["bitfinex","SOLUSD",1757500087095,10.7,219.56,219.53,2.91313826]
["bitfinex","SOLUSD",1757500087419,0.06,219.57,219.55,2.91313826]
["bitfinex","SOLUSD",1757500087714,4.61437911,219.57,219.55,2.91313826]
["bitfinex","SOLUSD",1757500088396,0.06,219.57,219.55,3.58313826]
["bitfinex","SOLUSD",1757500088994,0.06,219.57,219.56,0.67]
["bitfinex","SOLUSD",1757500089412,0.06,219.57,219.55,2.91313826]
["bitfinex","SOLUSD",1757500089791,0.06,219.57,219.55,3.58313826]
["bitfinex","SOLUSD",1757500090102,0.06,219.57,219.56,2.91313826]
["bitfinex","SOLUSD",1757500090306,0.06,219.57,219.56,3.58313826]
["bitfinex","SOLUSD",1757500091115,0.06,219.57,219.56,40.04313826]
["bitfinex","SOLUSD",1757500092015,0.06,219.57,219.56,40.02313826]
["bitfinex","SOLUSD",1757500092392,0.06,219.57,219.56,38.97534127]
["bitfinex","SOLUSD",1757500093490,0.06,219.57,219.53,0.66]
["bitfinex","SOLUSD",1757500093717,0.06,219.57,219.54,2.52534127]
["bitfinex","SOLUSD",1757500094212,0.06,219.57,219.55,1.86534127]
["bitfinex","SOLUSD",1757500094713,0.06,219.57,219.54,0.66]
["bitfinex","SOLUSD",1757500094714,0.06,219.57,219.54,37.16]
["bitfinex","SOLUSD",1757500094895,0.06,219.57,219.54,0.66]
["bitfinex","SOLUSD",1757500095101,0.06,219.57,219.54,39.02534127]
["bitfinex","SOLUSD",1757500097299,4.61435624,219.57,219.54,2.52534127]
["bitfinex","SOLUSD",1757500097519,4.61435624,219.57,219.54,38.96534127]
["bitfinex","SOLUSD",1757500099022,0.06,219.57,219.55,1.86534127]
["bitfinex","SOLUSD",1757500099220,0.06,219.57,219.56,1.86534127]
["bitfinex","SOLUSD",1757500099419,0.06,219.57,219.56,2.52534127]
["bitfinex","SOLUSD",1757500099725,0.06,219.57,219.56,0.66]
["bitfinex","SOLUSD",1757500100303,0.06,219.57,219.56,2.52534127]
["bitfinex","SOLUSD",1757500100625,0.06,219.57,219.56,0.66]
["bitfinex","SOLUSD",1757500100836,0.06,219.57,219.56,2.52534127]
["bitfinex","SOLUSD",1757500101707,0.06,219.57,219.47,0.66]
["bitfinex","SOLUSD",1757500101708,15.59093528,219.57,219.47,0.66]
["bitfinex","SOLUSD",1757500101906,15.59093528,219.57,219.47,1.86534127]
["bitfinex","SOLUSD",1757500101907,13.59559401,219.53,219.47,1.86534127]
["bitfinex","SOLUSD",1757500102225,15.46093528,219.53,219.46,1.86534127]
["bitfinex","SOLUSD",1757500102414,4.55539358,219.52,219.46,1.86534127]
["bitfinex","SOLUSD",1757500102724,15.94387754,219.52,219.45,26.66]
["bitfinex","SOLUSD",1757500102926,13.59559401,219.51,219.45,26.66]
["bitfinex","SOLUSD",1757500103229,13.59559401,219.51,219.46,39.18534127]
["bitfinex","SOLUSD",1757500103529,15.94387754,219.52,219.47,2.52534127]
["bitfinex","SOLUSD",1757500104440,11.38848396,219.52,219.47,2.52534127]
["bitfinex","SOLUSD",1757500104917,11.38848396,219.52,219.47,1.86534127]
["bitfinex","SOLUSD",1757500105122,4.55518607,219.53,219.49,1.86534127]
["bitfinex","SOLUSD",1757500105324,4.55518607,219.53,219.5,0.66]
["bitfinex","SOLUSD",1757500105704,4.55518607,219.53,219.48,0.66]
["bitfinex","SOLUSD",1757500105917,4.55518607,219.53,219.48,39.14534127]
["bitfinex","SOLUSD",1757500106118,4.55518607,219.53,219.48,2.52534127]
["bitfinex","SOLUSD",1757500106434,4.55518607,219.53,219.48,37.28]
["bitfinex","SOLUSD",1757500106934,15.94315126,219.53,219.49,0.66]
["bitfinex","SOLUSD",1757500107109,15.94315126,219.53,219.5,0.66]
["bitfinex","SOLUSD",1757500107310,10.7,219.52,219.5,0.66]
["bitfinex","SOLUSD",1757500108035,4.55560111,219.51,219.5,0.66]
["bitfinex","SOLUSD",1757500110231,10.7,219.52,219.5,0.66]
["bitfinex","SOLUSD",1757500110536,15.25540675,219.52,219.5,0.66]
["bitfinex","SOLUSD",1757500112635,15.25540675,219.52,219.49,1.86534127]
["bitfinex","SOLUSD",1757500112822,15.25540675,219.52,219.49,37.18]
["bitfinex","SOLUSD",1757500113213,15.25540675,219.52,219.5,0.66]
["bitfinex","SOLUSD",1757500113825,15.25540675,219.52,219.49,36.52]
["bitfinex","SOLUSD",1757500114227,15.25540675,219.52,219.5,0.66]
["bitfinex","SOLUSD",1757500115040,10.7,219.52,219.51,0.66]
["bitfinex","SOLUSD",1757500115232,10.7,219.52,219.51,2.52534127]
["bitfinex","SOLUSD",1757500115445,10.7,219.55,219.51,2.52534127]
["bitfinex","SOLUSD",1757500115624,15.25477171,219.55,219.52,2.52534127]
["bitfinex","SOLUSD",1757500115823,15.25477171,219.55,219.53,37.14]
["bitfinex","SOLUSD",1757500116428,15.25477171,219.55,219.53,36.48]
["bitfinex","SOLUSD",1757500116724,15.25477171,219.55,219.54,0.66]
["bitfinex","SOLUSD",1757500117344,15.25477171,219.55,219.52,36.46]
["bitfinex","SOLUSD",1757500117850,15.25477171,219.55,219.53,2.52534127]
["bitfinex","SOLUSD",1757500118032,10.7,219.55,219.54,0.66]
["bitfinex","SOLUSD",1757500119518,10.7,219.55,219.54,37.12]
["bitfinex","SOLUSD",1757500119737,10.7,219.55,219.54,37.1]
["bitfinex","SOLUSD",1757500120445,10.7,219.55,219.54,0.66]
["bitfinex","SOLUSD",1757500120941,10.7,219.55,219.54,37.08]
["bitfinex","SOLUSD",1757500121240,0.06,219.57,219.54,37.08]
["bitfinex","SOLUSD",1757500121425,0.06,219.57,219.56,1.86534127]
["bitfinex","SOLUSD",1757500121829,0.06,219.57,219.56,2.57534127]
["bitfinex","SOLUSD",1757500122443,0.06,219.57,219.56,0.71]
["bitfinex","SOLUSD",1757500122633,0.06,219.57,219.56,2.57534127]
["bitfinex","SOLUSD",1757500123248,0.06,219.57,219.56,38.97534127]
["bitfinex","SOLUSD",1757500123625,0.06,219.57,219.56,38.95534127]
["bitfinex","SOLUSD",1757500126941,0.06,219.57,219.56,43.50990494]
["bitfinex","SOLUSD",1757500127445,0.06,219.57,219.56,2.57534127]
["bitfinex","SOLUSD",1757500127649,0.06,219.57,219.56,38.91534127]
["bitfinex","SOLUSD",1757500127848,0.06,219.57,219.56,38.89534127]
["bitfinex","SOLUSD",1757500129333,0.06,219.57,219.56,2.57534127]
["bitfinex","SOLUSD",1757500129534,0.06,219.57,219.56,38.87534127]
["bitfinex","SOLUSD",1757500130254,0.06,219.57,219.56,38.85534127]
["bitfinex","SOLUSD",1757500131851,0.06,219.57,219.56,2.57534127]
["bitfinex","SOLUSD",1757500132044,0.06,219.57,219.56,38.85534127]
["bitfinex","SOLUSD",1757500133035,0.06,219.57,219.56,38.83534127]
["bitfinex","SOLUSD",1757500133237,0.06,219.57,219.56,43.38990494]
["bitfinex","SOLUSD",1757500135456,0.06,219.57,219.56,45.25524621]
["bitfinex","SOLUSD",1757500135641,0.06,219.6,219.59,26.0]
["bitfinex","SOLUSD",1757500135838,0.06,219.6,219.59,64.12534127]
["bitfinex","SOLUSD",1757500136061,0.06,219.6,219.59,64.83534127]
["bitfinex","SOLUSD",1757500136378,0.06,219.6,219.59,28.57534127]
["bitfinex","SOLUSD",1757500136571,0.06,219.6,219.59,64.83534127]
["bitfinex","SOLUSD",1757500137160,0.06,219.6,219.59,69.3892827]
["bitfinex","SOLUSD",1757500139064,0.06,219.6,219.59,33.1292827]
["bitfinex","SOLUSD",1757500139250,0.06,219.6,219.59,69.3892827]
["bitfinex","SOLUSD",1757500140550,0.06,219.62,219.59,80.77413629]
["bitfinex","SOLUSD",1757500140754,0.06,219.62,219.61,1.86534127]
["bitfinex","SOLUSD",1757500140946,0.06,219.62,219.61,38.12534127]
["bitfinex","SOLUSD",1757500141146,0.06,219.62,219.61,38.83534127]
["bitfinex","SOLUSD",1757500141868,0.06,219.62,219.61,43.38886797]
["bitfinex","SOLUSD",1757500144464,0.06,219.62,219.61,7.12886797]
["bitfinex","SOLUSD",1757500144766,0.06,219.62,219.61,43.36886797]
["bitfinex","SOLUSD",1757500147648,0.06,219.65,219.64,26.0]
["bitfinex","SOLUSD",1757500147851,0.06,219.65,219.64,64.10534127]
["bitfinex","SOLUSD",1757500148045,0.06,219.65,219.64,28.57534127]
["bitfinex","SOLUSD",1757500148249,0.06,219.65,219.64,64.81534127]
["bitfinex","SOLUSD",1757500149468,0.06,219.65,219.64,69.36824602]
["bitfinex","SOLUSD",1757500149854,0.06,219.65,219.64,33.12824602]
["bitfinex","SOLUSD",1757500150575,0.06,219.65,219.64,69.36824602]
["bitfinex","SOLUSD",1757500154576,0.06,219.65,219.64,70.41449388]
["bitfinex","SOLUSD",1757500155269,0.06,219.65,219.64,34.17449388]
["bitfinex","SOLUSD",1757500155472,0.06,219.65,219.64,70.41449388]
["bitfinex","SOLUSD",1757500156681,0.06,219.65,219.64,34.17449388]
["bitfinex","SOLUSD",1757500156861,0.06,219.65,219.64,70.39449388]
["bitfinex","SOLUSD",1757500157057,0.06,219.65,219.64,34.17449388]
["bitfinex","SOLUSD",1757500157458,0.06,219.65,219.64,70.39449388]
["bitfinex","SOLUSD",1757500157878,0.06,219.67,219.65,13.59559401]
["bitfinex","SOLUSD",1757500158181,0.13,219.74,219.73,2.91158913]
["bitfinex","SOLUSD",1757500158477,0.13,219.74,219.73,39.13158913]
["bitfinex","SOLUSD",1757500158788,0.06,219.74,219.73,39.13158913]
["bitfinex","SOLUSD",1757500159182,0.06,219.74,219.73,36.22]
["bitfinex","SOLUSD",1757500159384,0.06,219.74,219.73,39.13158913]
["bitfinex","SOLUSD",1757500161180,0.06,219.74,219.69,26.7]
["bitfinex","SOLUSD",1757500161370,0.06,219.74,219.72,2.91158913]
["bitfinex","SOLUSD",1757500161573,0.06,219.74,219.73,36.22]
["bitfinex","SOLUSD",1757500161769,0.06,219.74,219.72,2.91158913]
["bitfinex","SOLUSD",1757500161971,0.06,219.74,219.73,36.22]
["bitfinex","SOLUSD",1757500162881,0.06,219.74,219.69,31.25185285]
["bitfinex","SOLUSD",1757500163081,0.06,219.74,219.72,2.91158913]
["bitfinex","SOLUSD",1757500163283,0.06,219.74,219.73,36.22]
["bitfinex","SOLUSD",1757500163663,10.76,219.74,219.73,36.22]
["bitfinex","SOLUSD",1757500164072,10.76,219.74,219.72,2.91158913]
["bitfinex","SOLUSD",1757500164384,10.76,219.74,219.7,0.7]
["bitfinex","SOLUSD",1757500164560,10.76,219.74,219.73,2.91158913]
["bitfinex","SOLUSD",1757500164761,10.76,219.74,219.73,3.61158913]
["bitfinex","SOLUSD",1757500164977,10.76,219.74,219.73,39.13158913]
["bitfinex","SOLUSD",1757500167802,10.76,219.74,219.73,2.91158913]
["bitfinex","SOLUSD",1757500168092,10.76,219.74,219.73,39.13158913]
["bitfinex","SOLUSD",1757500169589,0.06,219.74,219.73,43.68262904]
["bitfinex","SOLUSD",1757500169790,0.06,219.74,219.73,44.38262904]
["bitfinex","SOLUSD",1757500170089,0.06,219.74,219.73,44.36262904]
["bitfinex","SOLUSD",1757500170990,0.06,219.74,219.73,36.2]
["bitfinex","SOLUSD",1757500171289,0.06,219.74,219.73,39.11158913]
["bitfinex","SOLUSD",1757500172583,0.06,219.74,219.73,36.2]
["bitfinex","SOLUSD",1757500173580,0.06,219.74,219.72,2.91158913]
["bitfinex","SOLUSD",1757500173899,0.06,219.74,219.73,36.2]
["bitfinex","SOLUSD",1757500174493,0.06,219.74,219.72,3.61158913]
["bitfinex","SOLUSD",1757500174789,0.06,219.74,219.73,36.2]
["bitfinex","SOLUSD",1757500175098,0.06,219.74,219.72,3.61158913]
["bitfinex","SOLUSD",1757500175298,0.06,219.74,219.73,39.11158913]
["bitfinex","SOLUSD",1757500177490,0.06,219.74,219.73,39.81158913]
["bitfinex","SOLUSD",1757500178498,0.06,219.74,219.73,44.36262904]
["bitfinex","SOLUSD",1757500180703,0.06,219.74,219.73,39.11158913]
["bitfinex","SOLUSD",1757500180884,0.06,219.74,219.73,44.36262904]
["bitfinex","SOLUSD",1757500182402,0.06,219.74,219.73,41.45103991]
["bitfinex","SOLUSD",1757500182596,0.06,219.74,219.73,46.18491099]
["bitfinex","SOLUSD",1757500183185,0.06,219.74,219.73,43.27332186]
["bitfinex","SOLUSD",1757500183385,0.06,219.74,219.73,46.18491099]
["bitfinex","SOLUSD",1757500190192,0.06,219.75,219.73,46.18491099]
["bitfinex","SOLUSD",1757500190515,0.06,219.75,219.74,3.63158913]
["bitfinex","SOLUSD",1757500190889,0.06,219.75,219.74,5.45378807]
["bitfinex","SOLUSD",1757500191311,0.06,219.75,219.74,10.00462087]
["bitfinex","SOLUSD",1757500197734,0.0508039,219.76,219.74,10.00462087]
["bitfinex","SOLUSD",1757500198032,0.0508039,219.76,219.75,2.91158913]
["bitfinex","SOLUSD",1757500198538,0.0508039,219.76,219.75,3.63158913]
["bitfinex","SOLUSD",1757500199034,0.0508039,219.76,219.75,69.62221484]
["bitfinex","SOLUSD",1757500199734,0.0508039,219.76,219.75,70.34221484]
["bitfinex","SOLUSD",1757500200325,0.0508039,219.76,219.75,69.62221484]
["bitfinex","SOLUSD",1757500200528,0.0508039,219.76,219.75,70.34221484]
["bitfinex","SOLUSD",1757500201832,0.0508039,219.76,219.75,67.43062571]
["bitfinex","SOLUSD",1757500202034,0.0508039,219.76,219.75,70.34221484]
["bitfinex","SOLUSD",1757500203740,0.06,219.8,219.75,70.34221484]
["bitfinex","SOLUSD",1757500203741,0.06,219.8,219.78,39.59559401]
["bitfinex","SOLUSD",1757500203917,0.06,219.82,219.78,81.57877227]
["bitfinex","SOLUSD",1757500204111,0.06,219.82,219.81,5.82317826]
["bitfinex","SOLUSD",1757500204328,0.06,219.82,219.81,41.98317826]
["bitfinex","SOLUSD",1757500204636,0.06,219.82,219.81,42.70317826]
["bitfinex","SOLUSD",1757500205029,10.77,219.9,219.83,26.0]
["bitfinex","SOLUSD",1757500205220,10.77,219.9,219.83,67.96317826]
["bitfinex","SOLUSD",1757500205537,10.77,219.9,219.83,68.68317826]
["bitfinex","SOLUSD",1757500206322,0.07,219.89,219.83,65.77158913]
["bitfinex","SOLUSD",1757500206638,0.07,219.89,219.83,70.32055878]
["bitfinex","SOLUSD",1757500206945,0.07,219.89,219.83,65.77158913]
["bitfinex","SOLUSD",1757500207123,0.07,219.89,219.83,70.32055878]
["bitfinex","SOLUSD",1757500207519,10.7,219.9,219.83,73.23214791]
["bitfinex","SOLUSD",1757500208120,4.61628478,219.96,219.87,26.0]
["bitfinex","SOLUSD",1757500208326,0.07,219.96,219.93,2.91158913]
["bitfinex","SOLUSD",1757500208521,0.07,219.95,219.94,36.14]
["bitfinex","SOLUSD",1757500209322,10.7,220.0,219.94,39.05158913]
["bitfinex","SOLUSD",1757500209524,0.07,219.99,219.95,2.91158913]
["bitfinex","SOLUSD",1757500209745,10.7,220.0,219.96,36.14]
["bitfinex","SOLUSD",1757500209746,0.07,219.98,219.96,36.14]
["bitfinex","SOLUSD",1757500210044,0.07,219.97,219.96,36.14]
["bitfinex","SOLUSD",1757500210628,4.61574289,219.99,219.96,36.14]
["bitfinex","SOLUSD",1757500210830,10.7,220.0,219.97,2.91158913]
["bitfinex","SOLUSD",1757500211038,0.07,219.99,219.98,36.14]
["bitfinex","SOLUSD",1757500213151,4.61572244,219.99,219.93,5.20687704]
["bitfinex","SOLUSD",1757500213327,10.77,219.98,219.94,36.12]
["bitfinex","SOLUSD",1757500213652,0.07,219.97,219.94,36.12]
["bitfinex","SOLUSD",1757500214159,10.7,219.98,219.94,36.12]
["bitfinex","SOLUSD",1757500214455,15.24592168,219.98,219.94,36.12]
["bitfinex","SOLUSD",1757500214627,15.31592168,219.98,219.94,36.12]
["bitfinex","SOLUSD",1757500214827,15.31592168,219.98,219.94,39.03158913]
["bitfinex","SOLUSD",1757500215255,10.7,219.97,219.94,2.91158913]
["bitfinex","SOLUSD",1757500215464,10.7,219.97,219.95,39.03158913]
["bitfinex","SOLUSD",1757500215834,10.7,219.97,219.95,36.12]
["bitfinex","SOLUSD",1757500216029,10.7,219.97,219.96,36.12]
["bitfinex","SOLUSD",1757500216545,10.7,219.97,219.96,38.63906917]
["bitfinex","SOLUSD",1757500217948,10.7,219.97,219.94,26.0]
["bitfinex","SOLUSD",1757500218139,0.07,219.96,219.95,36.12]
["bitfinex","SOLUSD",1757500219149,15.24614123,219.97,219.95,36.12]
["bitfinex","SOLUSD",1757500219330,15.31614123,219.97,219.95,36.12]
["bitfinex","SOLUSD",1757500220236,10.7,219.97,219.95,36.78]
["bitfinex","SOLUSD",1757500220437,10.7,219.97,219.95,37.97906917]
["bitfinex","SOLUSD",1757500220661,10.7,219.97,219.96,0.66]
["bitfinex","SOLUSD",1757500220849,10.7,219.97,219.95,37.97906917]
["bitfinex","SOLUSD",1757500221052,10.7,219.97,219.95,38.63906917]
["bitfinex","SOLUSD",1757500221756,10.7,219.97,219.95,36.78]
["bitfinex","SOLUSD",1757500221956,10.7,219.97,219.95,2.51906917]
["bitfinex","SOLUSD",1757500222162,10.7,219.97,219.96,36.1]
["bitfinex","SOLUSD",1757500223477,10.7,219.97,219.96,36.76]
["bitfinex","SOLUSD",1757500224346,10.7,219.97,219.96,38.61906917]
["bitfinex","SOLUSD",1757500225968,10.7,219.97,219.96,0.66]
["bitfinex","SOLUSD",1757500226277,10.7,219.97,219.96,36.76]
["bitfinex","SOLUSD",1757500226778,10.7,219.97,219.95,26.0]
["bitfinex","SOLUSD",1757500227082,10.7,219.97,219.96,36.08]
["bitfinex","SOLUSD",1757500227272,10.7,219.97,219.93,0.66]
["bitfinex","SOLUSD",1757500227562,10.7,219.97,219.94,36.08]
["bitfinex","SOLUSD",1757500227963,10.7,219.97,219.95,2.51906917]
["bitfinex","SOLUSD",1757500228159,10.7,219.97,219.96,38.59906917]
["bitfinex","SOLUSD",1757500229672,10.7,219.97,219.96,28.51906917]
["bitfinex","SOLUSD",1757500229883,10.7,219.97,219.96,64.59906917]
["bitfinex","SOLUSD",1757500230267,10.7,219.97,219.96,69.14535031]
["bitfinex","SOLUSD",1757500231054,10.7,219.97,219.96,33.06535031]
["bitfinex","SOLUSD",1757500231254,10.7,219.97,219.96,69.14535031]
["bitfinex","SOLUSD",1757500231666,0.06,219.99,219.96,54.51105316]
["bitfinex","SOLUSD",1757500231868,0.06,219.99,219.98,27.85906917]
["bitfinex","SOLUSD",1757500232154,0.06,219.99,219.98,37.93906917]
["bitfinex","SOLUSD",1757500232361,0.06,219.99,219.98,38.59906917]
["bitfinex","SOLUSD",1757500232671,0.06,219.99,219.98,43.14493697]
["bitfinex","SOLUSD",1757500234853,0.06,219.99,219.98,44.96539436]
["bitfinex","SOLUSD",1757500236477,0.06,219.99,219.98,36.08]
["bitfinex","SOLUSD",1757500237062,0.06,219.99,219.98,38.59906917]
["bitfinex","SOLUSD",1757500238082,0.06,219.99,219.95,1.82062311]
["bitfinex","SOLUSD",1757500238296,0.06,219.99,219.97,1.85906917]
["bitfinex","SOLUSD",1757500238459,0.06,219.99,219.98,36.06]
["bitfinex","SOLUSD",1757500241386,0.06,219.99,219.95,2.51906917]
["bitfinex","SOLUSD",1757500241687,0.06,219.99,219.96,36.06]
["bitfinex","SOLUSD",1757500241868,1.85906917,219.97,219.92,6.40444645]
["bitfinex","SOLUSD",1757500242074,1.85906917,219.96,219.93,36.06]
["bitfinex","SOLUSD",1757500242287,10.83,219.99,219.93,36.75]
["bitfinex","SOLUSD",1757500242477,1.85906917,219.97,219.93,36.75]
["bitfinex","SOLUSD",1757500242786,1.85906917,219.98,219.93,36.75]
["bitfinex","SOLUSD",1757500242986,10.76,219.99,219.93,36.75]
["bitfinex","SOLUSD",1757500243286,1.85906917,219.98,219.94,0.69]
["bitfinex","SOLUSD",1757500243489,4.5458678,219.98,219.94,0.69]
["bitfinex","SOLUSD",1757500243677,4.5458678,219.98,219.95,36.06]
["bitfinex","SOLUSD",1757500243991,6.40493697,219.98,219.95,36.06]
["bitfinex","SOLUSD",1757500244765,1.85906917,219.97,219.95,36.06]
["bitfinex","SOLUSD",1757500245186,4.5458678,219.98,219.92,2.54906917]
["bitfinex","SOLUSD",1757500245387,6.40493697,219.98,219.93,0.69]
["bitfinex","SOLUSD",1757500245579,6.40493697,219.98,219.94,36.06]
["bitfinex","SOLUSD",1757500246690,10.7,219.97,219.94,36.75]
["bitfinex","SOLUSD",1757500248180,10.7,219.97,219.96,1.85906917]
["bitfinex","SOLUSD",1757500248794,10.7,219.97,219.96,2.54906917]
["bitfinex","SOLUSD",1757500249996,0.06,219.99,219.96,33.09535031]
["bitfinex","SOLUSD",1757500250193,0.06,219.99,219.98,1.85906917]
["bitfinex","SOLUSD",1757500250604,0.06,219.99,219.98,2.54906917]
["bitfinex","SOLUSD",1757500251289,0.06,219.99,219.98,7.09493697]
["bitfinex","SOLUSD",1757500254594,0.06,219.99,219.98,5.2358678]
["bitfinex","SOLUSD",1757500254787,0.06,219.99,219.98,8.91539436]
["bitfinex","SOLUSD",1757500259881,0.06,219.99,219.98,7.05632519]
["bitfinex","SOLUSD",1757500260400,0.06,219.99,219.98,44.95539436]
["bitfinex","SOLUSD",1757500260602,0.06,219.99,219.98,7.05632519]
["bitfinex","SOLUSD",1757500260901,0.06,219.99,219.98,66.5858678]
["bitfinex","SOLUSD",1757500261304,0.06,219.99,219.98,68.44493697]
["bitfinex","SOLUSD",1757500261606,0.06,219.99,219.98,69.13493697]
["bitfinex","SOLUSD",1757500262990,0.06,219.99,219.98,66.5858678]
["bitfinex","SOLUSD",1757500263194,0.06,219.99,219.98,68.44493697]
["bitfinex","SOLUSD",1757500263389,0.06,219.99,219.98,69.13493697]
["bitfinex","SOLUSD",1757500264106,0.06,219.99,219.98,26.0]
["bitfinex","SOLUSD",1757500264306,0.06,219.99,219.97,4.54602109]
["bitfinex","SOLUSD",1757500264514,0.06,219.99,219.98,37.89906917]
["bitfinex","SOLUSD",1757500264816,0.06,219.99,219.98,43.13493697]
["bitfinex","SOLUSD",1757500268513,0.06,219.99,219.98,44.95531151]
["bitfinex","SOLUSD",1757500268909,1e-08,219.99,219.98,44.95531151]
["bitfinex","SOLUSD",1757500269111,0.06,220.0,219.98,44.95531151]
["bitfinex","SOLUSD",1757500269305,0.06,220.0,219.99,2.54906917]
["bitfinex","SOLUSD",1757500270007,0.06,220.0,219.99,4.36927804]
["bitfinex","SOLUSD",1757500270226,0.06,220.0,219.99,8.9149392]
["bitfinex","SOLUSD",1757500271801,0.06,220.0,219.99,44.9349392]
["bitfinex","SOLUSD",1757500274712,0.06,220.0,219.99,7.09473033]
["bitfinex","SOLUSD",1757500274922,0.06,220.0,219.99,43.11473033]
["bitfinex","SOLUSD",1757500276317,0.06,220.0,219.99,44.15771906]
["bitfinex","SOLUSD",1757500277423,0.06,220.02,220.01,26.0]
["bitfinex","SOLUSD",1757500277628,0.06,220.04,220.01,78.51765191]
["bitfinex","SOLUSD",1757500277926,0.06,220.04,220.03,2.9020579]
["bitfinex","SOLUSD",1757500278231,0.06,220.04,220.03,38.9220579]
["bitfinex","SOLUSD",1757500278416,0.06,220.04,220.03,39.6420579]
["bitfinex","SOLUSD",1757500279317,0.06,220.04,220.03,44.18689269]
["bitfinex","SOLUSD",1757500279801,0.06,220.04,220.03,57.7824867]
["bitfinex","SOLUSD",1757500280126,10.7,220.15,220.04,13.59559401]
["bitfinex","SOLUSD",1757500280424,10.7,220.15,220.14,2.9020579]
["bitfinex","SOLUSD",1757500280631,0.07,220.16,220.14,38.9020579]
["bitfinex","SOLUSD",1757500280811,10.7,220.18,220.15,2.9020579]
["bitfinex","SOLUSD",1757500281018,0.07,220.16,220.15,2.9020579]
["bitfinex","SOLUSD",1757500281211,0.07,220.16,220.15,38.9020579]
["bitfinex","SOLUSD",1757500281842,10.7,220.18,220.15,38.9020579]
["bitfinex","SOLUSD",1757500282010,0.07,220.17,220.12,26.0]
["bitfinex","SOLUSD",1757500282326,10.7,220.18,220.13,38.9020579]
["bitfinex","SOLUSD",1757500282327,0.07,220.16,220.13,38.9020579]
["bitfinex","SOLUSD",1757500282534,5.04322064,220.38,220.17,39.59559401]
["bitfinex","SOLUSD",1757500282721,15.88201629,220.38,220.18,0.72]
["bitfinex","SOLUSD",1757500282913,0.07,220.37,220.18,0.72]
["bitfinex","SOLUSD",1757500283103,2.9020579,220.3,220.24,2.9020579]
["bitfinex","SOLUSD",1757500283306,0.07,220.29,220.25,18.26]
["bitfinex","SOLUSD",1757500283614,4.53899836,220.32,220.25,18.26]
["bitfinex","SOLUSD",1757500283811,0.07,220.31,220.24,26.72]
["bitfinex","SOLUSD",1757500284012,0.07,220.31,220.29,2.9020579]
["bitfinex","SOLUSD",1757500284324,0.07,220.35,220.3,39.7620579]
["bitfinex","SOLUSD",1757500284527,0.07,220.36,220.3,36.86]
["bitfinex","SOLUSD",1757500284723,0.07,220.36,220.33,2.9020579]
["bitfinex","SOLUSD",1757500284927,0.07,220.36,220.34,36.9]
["bitfinex","SOLUSD",1757500285127,0.07,220.36,220.33,36.9]
["bitfinex","SOLUSD",1757500285326,11.34268205,220.41,220.33,36.9]
["bitfinex","SOLUSD",1757500285327,0.07,220.41,220.35,2.9020579]
["bitfinex","SOLUSD",1757500285624,0.07,220.4,220.29,13.8402778]
["bitfinex","SOLUSD",1757500285825,0.07,220.4,220.24,18.13341676]
["bitfinex","SOLUSD",1757500285826,0.07,220.39,220.34,2.9020579]
["bitfinex","SOLUSD",1757500286024,0.07,220.38,220.35,36.96]
["bitfinex","SOLUSD",1757500286332,0.07,220.37,220.31,2.9020579]
["bitfinex","SOLUSD",1757500286519,0.07,220.36,220.34,36.96]
["bitfinex","SOLUSD",1757500286711,0.07,220.35,220.32,2.9020579]
["bitfinex","SOLUSD",1757500287029,0.07,220.38,220.33,36.94]
["bitfinex","SOLUSD",1757500287230,0.07,220.37,220.33,36.94]
["bitfinex","SOLUSD",1757500287434,0.07,220.36,220.33,36.94]
["bitfinex","SOLUSD",1757500287728,13.59559401,220.33,220.26,37.02]
["bitfinex","SOLUSD",1757500287932,16.56765191,220.33,220.26,39.9220579]
["bitfinex","SOLUSD",1757500288128,13.66559401,220.33,220.27,2.9020579]
["bitfinex","SOLUSD",1757500288329,13.66559401,220.33,220.26,37.02]
["bitfinex","SOLUSD",1757500288515,16.56765191,220.33,220.26,2.9020579]
["bitfinex","SOLUSD",1757500288833,13.66559401,220.33,220.27,39.9220579]
["bitfinex","SOLUSD",1757500289034,13.66559401,220.33,220.28,37.0]
["bitfinex","SOLUSD",1757500289438,0.07,220.32,220.28,37.0]
["bitfinex","SOLUSD",1757500289639,4.53905859,220.31,220.24,0.72]
["bitfinex","SOLUSD",1757500289932,4.53905859,220.31,220.27,2.9020579]
["bitfinex","SOLUSD",1757500291321,0.07,220.3,220.25,2.9020579]
["bitfinex","SOLUSD",1757500291512,0.07,220.3,220.25,39.8620579]
["bitfinex","SOLUSD",1757500291716,2.9020579,220.26,220.22,0.72]
["bitfinex","SOLUSD",1757500291916,0.07,220.29,220.23,36.96]
["bitfinex","SOLUSD",1757500292113,2.9020579,220.25,220.19,2.9020579]
["bitfinex","SOLUSD",1757500292312,0.07,220.28,220.19,0.72]
["bitfinex","SOLUSD",1757500292541,2.9020579,220.24,220.2,36.96]
["bitfinex","SOLUSD",1757500292837,2.9020579,220.22,220.21,36.94]
["bitfinex","SOLUSD",1757500293330,26.0,220.32,220.11,13.59559401]
["bitfinex","SOLUSD",1757500293331,13.65559401,220.33,220.19,0.72]
["bitfinex","SOLUSD",1757500293530,2.9020579,220.25,220.21,0.72]
["bitfinex","SOLUSD",1757500293734,2.9020579,220.24,220.2,36.94]
["bitfinex","SOLUSD",1757500294050,0.07,220.26,220.21,36.96]
["bitfinex","SOLUSD",1757500294227,2.9020579,220.25,220.2,36.96]
["bitfinex","SOLUSD",1757500294429,2.9020579,220.25,220.21,0.72]
["bitfinex","SOLUSD",1757500294824,4.54032649,220.25,220.21,0.72]
["bitfinex","SOLUSD",1757500295019,7.44238439,220.25,220.21,0.72]
["bitfinex","SOLUSD",1757500295618,4.54032649,220.25,220.21,0.72]
["bitfinex","SOLUSD",1757500295822,2.9020579,220.25,220.21,0.72]
["bitfinex","SOLUSD",1757500296019,2.9020579,220.27,220.22,0.72]
["bitfinex","SOLUSD",1757500296222,7.44196331,220.27,220.22,0.72]
["bitfinex","SOLUSD",1757500296430,16.54369216,220.35,220.22,0.72]
["bitfinex","SOLUSD",1757500296431,16.54369216,220.35,220.26,2.9020579]
["bitfinex","SOLUSD",1757500296634,2.9020579,220.35,220.29,2.9020579]
["bitfinex","SOLUSD",1757500296824,7.44057316,220.34,220.28,2.9020579]
["bitfinex","SOLUSD",1757500297042,7.44057316,220.34,220.28,3.6220579]
["bitfinex","SOLUSD",1757500297238,2.9020579,220.29,220.21,13.63605373]
["bitfinex","SOLUSD",1757500297436,2.9020579,220.26,220.21,37.96]
["bitfinex","SOLUSD",1757500297649,2.9020579,220.26,220.22,0.72]
["bitfinex","SOLUSD",1757500297844,2.9020579,220.26,220.21,37.24]
["bitfinex","SOLUSD",1757500298053,2.9020579,220.27,220.23,0.72]
["bitfinex","SOLUSD",1757500298428,10.7,220.29,220.21,40.1420579]
["bitfinex","SOLUSD",1757500298632,10.7,220.29,220.22,3.6220579]
["bitfinex","SOLUSD",1757500298633,2.9020579,220.28,220.22,3.6220579]
["bitfinex","SOLUSD",1757500298834,7.44177739,220.28,220.23,0.72]
["bitfinex","SOLUSD",1757500299036,7.44177739,220.28,220.24,0.72]
["bitfinex","SOLUSD",1757500299753,2.9020579,220.27,220.24,0.72]
["bitfinex","SOLUSD",1757500300552,10.7,220.29,220.23,2.9020579]
["bitfinex","SOLUSD",1757500300755,10.7,220.29,220.25,3.6220579]
["bitfinex","SOLUSD",1757500301057,10.7,220.29,220.26,40.8420579]
["bitfinex","SOLUSD",1757500301240,10.7,220.29,220.27,0.71]
["bitfinex","SOLUSD",1757500301436,2.9020579,220.28,220.21,26.0]
["bitfinex","SOLUSD",1757500301632,2.9020579,220.27,220.21,26.71]
["bitfinex","SOLUSD",1757500301951,15.23949535,220.29,220.21,26.71]
["bitfinex","SOLUSD",1757500301952,15.23949535,220.29,220.22,37.22]
["bitfinex","SOLUSD",1757500302135,2.9020579,220.28,220.22,37.22]
["bitfinex","SOLUSD",1757500302335,2.9020579,220.28,220.23,0.71]
["bitfinex","SOLUSD",1757500302542,15.23949535,220.29,220.23,0.71]
["bitfinex","SOLUSD",1757500302849,4.53988287,220.27,220.23,0.71]
["bitfinex","SOLUSD",1757500303054,4.53988287,220.27,220.24,37.2]
["bitfinex","SOLUSD",1757500303554,10.7,220.29,220.24,37.2]
["bitfinex","SOLUSD",1757500303731,10.7,220.29,220.24,37.91]
["bitfinex","SOLUSD",1757500304059,2.9020579,220.28,220.24,37.89]
["bitfinex","SOLUSD",1757500304241,2.9020579,220.28,220.18,26.0]
["bitfinex","SOLUSD",1757500304242,2.9020579,220.26,220.23,37.16]
["bitfinex","SOLUSD",1757500304442,2.9020579,220.24,220.22,37.18]
["bitfinex","SOLUSD",1757500304838,4.54070744,220.23,220.14,26.0]
["bitfinex","SOLUSD",1757500305033,10.7,220.25,220.2,2.9020579]
["bitfinex","SOLUSD",1757500305253,10.7,220.25,220.21,40.7720579]
["bitfinex","SOLUSD",1757500305455,0.06,220.33,220.24,28.9020579]
["bitfinex","SOLUSD",1757500305636,4.59867311,220.33,220.28,2.9020579]
["bitfinex","SOLUSD",1757500305840,4.59867311,220.33,220.29,0.71]
["bitfinex","SOLUSD",1757500306037,4.59867311,220.33,220.28,2.9020579]
["bitfinex","SOLUSD",1757500306252,4.59867311,220.33,220.29,0.71]
["bitfinex","SOLUSD",1757500306447,4.59867311,220.33,220.28,2.9020579]
["bitfinex","SOLUSD",1757500306751,4.59867311,220.33,220.3,0.71]
["bitfinex","SOLUSD",1757500306957,0.06,220.33,220.3,0.71]
["bitfinex","SOLUSD",1757500307454,0.06,220.33,220.3,37.44]
["bitfinex","SOLUSD",1757500307658,0.06,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757500307956,0.06,220.33,220.3,37.42]
["bitfinex","SOLUSD",1757500308154,0.06,220.33,220.29,37.42]
["bitfinex","SOLUSD",1757500308452,0.06,220.33,220.29,38.13]
["bitfinex","SOLUSD",1757500308661,0.06,220.33,220.3,0.71]
["bitfinex","SOLUSD",1757500308836,0.06,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757500310355,0.06,220.33,220.32,0.71]
["bitfinex","SOLUSD",1757500311454,0.06,220.33,220.29,40.3220579]
["bitfinex","SOLUSD",1757500311661,0.06,220.33,220.3,0.71]
["bitfinex","SOLUSD",1757500311958,0.06,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757500312958,0.06,220.33,220.29,37.42]
["bitfinex","SOLUSD",1757500313137,0.06,220.33,220.3,0.71]
["bitfinex","SOLUSD",1757500313739,0.06,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757500315945,0.06,220.33,220.26,0.71]
["bitfinex","SOLUSD",1757500315946,2.9020579,220.32,220.26,0.71]
["bitfinex","SOLUSD",1757500316146,2.9020579,220.3,220.26,0.71]
["bitfinex","SOLUSD",1757500316959,2.9020579,220.3,220.27,0.71]
["bitfinex","SOLUSD",1757500317264,2.9020579,220.3,220.28,0.71]
["bitfinex","SOLUSD",1757500318144,7.4413712,220.3,220.28,0.71]
["bitfinex","SOLUSD",1757500318759,2.9020579,220.3,220.28,0.71]
["bitfinex","SOLUSD",1757500319267,4.53933943,220.3,220.27,37.22]
["bitfinex","SOLUSD",1757500319455,2.9020579,220.28,220.21,0.71]
["bitfinex","SOLUSD",1757500319658,2.9020579,220.22,220.21,0.71]
["bitfinex","SOLUSD",1757500319963,2.9020579,220.23,220.21,0.71]
["bitfinex","SOLUSD",1757500320144,4.54018373,220.26,220.21,0.71]
["bitfinex","SOLUSD",1757500320345,13.6020579,220.27,220.22,0.71]
["bitfinex","SOLUSD",1757500320569,10.7,220.27,220.22,29.6120579]
["bitfinex","SOLUSD",1757500320766,10.7,220.27,220.23,0.71]
["bitfinex","SOLUSD",1757500320970,2.9020579,220.26,220.24,0.71]
["bitfinex","SOLUSD",1757500321166,2.9020579,220.26,220.22,26.0]
["bitfinex","SOLUSD",1757500321353,13.6020579,220.25,220.22,26.71]
["bitfinex","SOLUSD",1757500321557,13.6020579,220.25,220.22,63.2]
["bitfinex","SOLUSD",1757500321767,13.6020579,220.25,220.23,0.71]
["bitfinex","SOLUSD",1757500322076,13.6020579,220.25,220.22,63.2]
["bitfinex","SOLUSD",1757500322261,2.9020579,220.24,220.22,26.0]
["bitfinex","SOLUSD",1757500322466,2.9020579,220.24,220.22,26.71]
["bitfinex","SOLUSD",1757500323452,13.6020579,220.25,220.22,26.71]
["bitfinex","SOLUSD",1757500324467,2.9020579,220.24,220.22,26.71]
["bitfinex","SOLUSD",1757500324972,2.9020579,220.23,220.22,0.71]
["bitfinex","SOLUSD",1757500325473,2.9020579,220.24,220.22,0.71]
["bitfinex","SOLUSD",1757500327974,0.06,220.33,220.23,26.0]
["bitfinex","SOLUSD",1757500328182,0.06,220.33,220.29,2.9020579]
["bitfinex","SOLUSD",1757500328351,0.06,220.33,220.3,37.06]
["bitfinex","SOLUSD",1757500328553,0.06,220.33,220.3,37.77]
["bitfinex","SOLUSD",1757500328759,0.06,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757500330073,0.06,220.33,220.27,7.4419323]
["bitfinex","SOLUSD",1757500330074,2.9620579,220.33,220.3,37.34]
["bitfinex","SOLUSD",1757500330678,2.9620579,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757500330679,0.06,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757500331160,0.06,220.33,220.31,3.6120579]
["bitfinex","SOLUSD",1757500331669,0.06,220.33,220.32,0.71]
["bitfinex","SOLUSD",1757500332075,0.06,220.33,220.32,37.99]
["bitfinex","SOLUSD",1757500333273,0.06,220.33,220.3,26.0]
["bitfinex","SOLUSD",1757500333454,0.06,220.33,220.32,37.26]
["bitfinex","SOLUSD",1757500333653,0.06,220.33,220.32,37.22]
["bitfinex","SOLUSD",1757500334556,2.9620579,220.33,220.29,26.0]
["bitfinex","SOLUSD",1757500334882,7.44091047,220.32,220.3,37.2]
["bitfinex","SOLUSD",1757500335057,7.44091047,220.32,220.28,0.71]
["bitfinex","SOLUSD",1757500335256,7.44091047,220.32,220.29,37.91]
["bitfinex","SOLUSD",1757500335764,7.44091047,220.32,220.25,28.9020579]
["bitfinex","SOLUSD",1757500335765,2.9020579,220.3,220.25,0.71]
["bitfinex","SOLUSD",1757500335960,2.9020579,220.28,220.24,26.0]
["bitfinex","SOLUSD",1757500336165,15.88598401,220.32,220.26,0.71]
["bitfinex","SOLUSD",1757500336166,4.53885257,220.32,220.26,0.71]
["bitfinex","SOLUSD",1757500336360,2.9020579,220.31,220.26,0.71]
["bitfinex","SOLUSD",1757500336764,4.53926463,220.3,220.27,0.71]
["bitfinex","SOLUSD",1757500336980,7.44132253,220.3,220.27,0.71]
["bitfinex","SOLUSD",1757500337363,7.44132253,220.3,220.28,0.71]
["bitfinex","SOLUSD",1757500337679,4.53926463,220.3,220.28,0.71]
["bitfinex","SOLUSD",1757500337885,7.44132253,220.3,220.28,0.71]
["bitfinex","SOLUSD",1757500338385,6.39334077,220.3,220.28,0.71]
["bitfinex","SOLUSD",1757500338768,18.19424058,220.33,220.28,0.71]
["bitfinex","SOLUSD",1757500338974,0.06,220.33,220.29,0.71]
["bitfinex","SOLUSD",1757500339175,0.06,220.33,220.29,39.74407614]
["bitfinex","SOLUSD",1757500339378,0.06,220.33,220.3,0.71]
["bitfinex","SOLUSD",1757500339679,1.85407614,220.31,220.29,37.2]
["bitfinex","SOLUSD",1757500339859,1.85407614,220.31,220.27,63.18]
["bitfinex","SOLUSD",1757500340058,1.85407614,220.31,220.28,0.71]
["bitfinex","SOLUSD",1757500340475,1.85407614,220.29,220.27,37.18]
["bitfinex","SOLUSD",1757500340666,0.06,220.33,220.27,37.18]
["bitfinex","SOLUSD",1757500340981,1.91407614,220.33,220.28,0.71]
["bitfinex","SOLUSD",1757500341171,0.06,220.33,220.28,2.56407614]
["bitfinex","SOLUSD",1757500341367,0.06,220.33,220.29,2.56407614]
["bitfinex","SOLUSD",1757500341685,0.06,220.33,220.3,26.0]
["bitfinex","SOLUSD",1757500341980,0.06,220.33,220.31,37.2]
["bitfinex","SOLUSD",1757500342182,0.06,220.33,220.31,37.91]
["bitfinex","SOLUSD",1757500342483,0.06,220.33,220.32,0.71]
["bitfinex","SOLUSD",1757500343873,0.06,220.33,220.32,2.56407614]
["bitfinex","SOLUSD",1757500344984,0.06,220.33,220.32,7.10292871]
["bitfinex","SOLUSD",1757500346272,0.03211359,220.33,220.32,7.10292871]
["bitfinex","SOLUSD",1757500348687,0.03211359,220.33,220.32,5.24885257]
["bitfinex","SOLUSD",1757500349179,0.03211359,220.33,220.32,7.10292871]
["bitfinex","SOLUSD",1757500349388,0.03211359,220.33,220.32,44.18292871]
["bitfinex","SOLUSD",1757500350060,0.03211359,220.33,220.32,37.77]
["bitfinex","SOLUSD",1757500350258,0.03211359,220.33,220.32,2.56407614]
["bitfinex","SOLUSD",1757500350483,0.03211359,220.33,220.32,39.62407614]
["bitfinex","SOLUSD",1757500351874,0.06,220.34,220.32,39.62407614]
["bitfinex","SOLUSD",1757500352077,0.06,220.34,220.33,2.56407614]
["bitfinex","SOLUSD",1757500352283,0.06,220.34,220.33,5.24864657]
["bitfinex","SOLUSD",1757500352474,0.06,220.34,220.33,7.10272271]
["bitfinex","SOLUSD",1757500353083,0.06,220.34,220.33,63.77]
["bitfinex","SOLUSD",1757500353470,0.06,220.34,220.33,37.08]
["bitfinex","SOLUSD",1757500353666,0.06,220.36,220.35,39.59559401]
["bitfinex","SOLUSD",1757500353872,0.06,220.36,220.35,65.35407614]
["bitfinex","SOLUSD",1757500354163,0.06,220.36,220.35,66.06407614]
["bitfinex","SOLUSD",1757500354373,0.06,220.36,220.35,39.39407614]
["bitfinex","SOLUSD",1757500354570,0.06,220.36,220.35,40.10407614]
["bitfinex","SOLUSD",1757500356868,0.06,220.36,220.35,40.06407614]
["bitfinex","SOLUSD",1757500358290,0.06,220.36,220.35,38.21]
["bitfinex","SOLUSD",1757500358463,0.06,220.36,220.35,40.04407614]
["bitfinex","SOLUSD",1757500358797,0.06,220.36,220.35,66.04407614]
["bitfinex","SOLUSD",1757500362685,0.06,220.36,220.35,26.71]
["bitfinex","SOLUSD",1757500362892,0.06,220.36,220.35,65.94407614]
["bitfinex","SOLUSD",1757500363289,0.06,220.36,220.35,64.09]
["bitfinex","SOLUSD",1757500363585,0.06,220.36,220.35,63.36]
["bitfinex","SOLUSD",1757500363784,0.06,220.36,220.35,26.0]
["bitfinex","SOLUSD",1757500363989,0.06,220.36,220.35,37.34]
["bitfinex","SOLUSD",1757500364491,0.06,220.36,220.32,0.03]
["bitfinex","SOLUSD",1757500364691,0.06,220.36,220.33,37.38]
["bitfinex","SOLUSD",1757500365372,0.06,220.36,220.32,27.88407614]
["bitfinex","SOLUSD",1757500365592,0.06,220.36,220.33,37.36]
["bitfinex","SOLUSD",1757500365773,2.01407614,220.35,220.32,0.03]
["bitfinex","SOLUSD",1757500365975,2.01407614,220.35,220.33,37.34]
["bitfinex","SOLUSD",1757500366188,1.85407614,220.35,220.33,37.34]
["bitfinex","SOLUSD",1757500366499,2.01407614,220.35,220.33,37.34]
["bitfinex","SOLUSD",1757500366985,4.53844059,220.34,220.33,37.34]
["bitfinex","SOLUSD",1757500368067,6.39251673,220.34,220.33,37.34]
["bitfinex","SOLUSD",1757500369004,0.16,220.34,220.32,0.03]
["bitfinex","SOLUSD",1757500369182,1.85407614,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500370579,2.01407614,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500371090,6.39272271,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500372197,4.53864657,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500375182,6.39272271,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500379405,6.55272271,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500379983,20.14831672,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500380611,18.29424058,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500380786,20.14831672,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500381100,19.98831672,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500383398,20.14831672,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757500387094,13.59559401,220.32,220.29,1e-08]
["bitfinex","SOLUSD",1757500387406,15.44967015,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500387891,15.60967015,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500388690,13.75559401,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500388892,15.60967015,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500389287,20.14893478,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500389489,19.98893478,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500389694,20.14893478,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500389994,18.29485864,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500390202,20.14893478,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500391079,57.00893478,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500392710,56.84893478,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500393005,18.13485864,220.3,220.29,0.70000001]
["bitfinex","SOLUSD",1757500393310,0.06,220.35,220.29,2.55407615]
["bitfinex","SOLUSD",1757500393499,0.06,220.35,220.33,1.85407614]
["bitfinex","SOLUSD",1757500393704,0.06,220.35,220.34,1.85407614]
["bitfinex","SOLUSD",1757500393903,0.06,220.35,220.34,2.55407614]
["bitfinex","SOLUSD",1757500394213,0.06,220.35,220.34,0.7]
["bitfinex","SOLUSD",1757500406911,2.95458105,220.35,220.31,0.7]
["bitfinex","SOLUSD",1757500407229,2.89458105,220.33,220.32,0.7]
["bitfinex","SOLUSD",1757500407599,0.06,220.35,220.32,0.7]
["bitfinex","SOLUSD",1757500407600,2.89458105,220.34,220.32,0.7]
["bitfinex","SOLUSD",1757500407803,2.89458105,220.34,220.33,0.7]
["bitfinex","SOLUSD",1757500408313,7.43302164,220.34,220.33,0.7]
["bitfinex","SOLUSD",1757500408608,4.53844059,220.34,220.33,0.7]
["bitfinex","SOLUSD",1757500409520,0.06,220.35,220.33,0.7]
["bitfinex","SOLUSD",1757500409815,4.59832539,220.35,220.33,0.7]
["bitfinex","SOLUSD",1757500410506,0.06,220.35,220.33,0.7]
["bitfinex","SOLUSD",1757500412021,0.06,220.35,220.3,2.89458105]
["bitfinex","SOLUSD",1757500412022,0.06,220.35,220.34,0.7]
["bitfinex","SOLUSD",1757500415904,0.06,220.35,220.34,3.59458105]
["bitfinex","SOLUSD",1757500418835,0.06,220.35,220.34,0.7]
["bitfinex","SOLUSD",1757500419320,2.95458105,220.35,220.31,0.7]
["bitfinex","SOLUSD",1757500419618,4.53885257,220.32,220.31,0.7]
["bitfinex","SOLUSD",1757500420418,4.53885257,220.32,220.29,0.70000001]
["bitfinex","SOLUSD",1757500420622,2.89458105,220.31,220.29,0.70000001]
["bitfinex","SOLUSD",1757500420818,2.89458105,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500421923,7.43384568,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500422919,7.43384568,220.3,220.29,0.67000001]
["bitfinex","SOLUSD",1757500426619,4.53926463,220.3,220.29,0.67000001]
["bitfinex","SOLUSD",1757500426818,7.43384568,220.3,220.29,1e-08]
["bitfinex","SOLUSD",1757500428032,7.43384568,220.3,220.29,0.67000001]
["bitfinex","SOLUSD",1757500429535,32.53760128,220.3,220.27,0.03]
["bitfinex","SOLUSD",1757500429824,16.49017506,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500430333,21.18985183,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500431311,7.43425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500432526,4.53967677,220.28,220.27,0.7]
["bitfinex","SOLUSD",1757500432913,7.43425782,220.28,220.27,0.7]
["bitfinex","SOLUSD",1757500435430,7.43425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500437221,7.59425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500437415,7.43425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500438038,7.59425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500438232,7.43425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500440553,21.02985183,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500442644,4.53967677,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500442942,4.53967677,220.28,220.27,0.7]
["bitfinex","SOLUSD",1757500443245,4.53967677,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500443246,7.43425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500444128,2.89458105,220.28,220.27,0.7]
["bitfinex","SOLUSD",1757500444841,2.89458105,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500445552,7.43425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500446341,4.53967677,220.28,220.27,0.7]
["bitfinex","SOLUSD",1757500447646,7.43425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500449740,7.43425782,220.28,220.27,0.7]
["bitfinex","SOLUSD",1757500450133,7.43425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500452032,7.43425782,220.28,220.27,0.69]
["bitfinex","SOLUSD",1757500452732,4.53967677,220.28,220.27,0.69]
["bitfinex","SOLUSD",1757500454740,0.06,220.29,220.27,0.69]
["bitfinex","SOLUSD",1757500455748,2.89458105,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500456154,0.06,220.29,220.27,0.69]
["bitfinex","SOLUSD",1757500456354,2.89458105,220.28,220.27,0.69]
["bitfinex","SOLUSD",1757500456833,7.43425782,220.28,220.27,0.69]
["bitfinex","SOLUSD",1757500457330,7.43425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500457849,4.53967677,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500458056,7.43425782,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500460560,1.85468831,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500461460,6.39436508,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500461674,4.53967677,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500461843,6.39436508,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500463058,4.53967677,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500463259,6.39436508,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500463639,0.06,220.29,220.27,0.69]
["bitfinex","SOLUSD",1757500463948,1.87863648,220.32,220.28,27.85468831]
["bitfinex","SOLUSD",1757500463949,0.06,220.32,220.28,27.85468831]
["bitfinex","SOLUSD",1757500464254,0.06,220.32,220.31,1.85468831]
["bitfinex","SOLUSD",1757500464637,0.06,220.32,220.31,2.51468831]
["bitfinex","SOLUSD",1757500465554,0.06,220.32,220.31,0.66]
["bitfinex","SOLUSD",1757500466950,0.06,220.32,220.31,2.51468831]
["bitfinex","SOLUSD",1757500467461,1.91468831,220.32,220.27,0.03]
["bitfinex","SOLUSD",1757500467758,1.91468831,220.32,220.28,0.66]
["bitfinex","SOLUSD",1757500467965,1.91468831,220.32,220.29,0.66]
["bitfinex","SOLUSD",1757500468752,4.53905859,220.31,220.29,0.66]
["bitfinex","SOLUSD",1757500471775,4.59885257,220.32,220.29,0.66]
["bitfinex","SOLUSD",1757500474677,4.59885257,220.32,220.3,0.66]
["bitfinex","SOLUSD",1757500474864,4.59885257,220.32,220.27,1.88468831]
["bitfinex","SOLUSD",1757500475065,0.06,220.31,220.28,0.66]
["bitfinex","SOLUSD",1757500475267,0.06,220.31,220.29,0.66]
["bitfinex","SOLUSD",1757500475977,0.06,220.31,220.27,0.03]
["bitfinex","SOLUSD",1757500476275,1.85468831,220.3,220.27,0.03]
["bitfinex","SOLUSD",1757500476481,1.85468831,220.29,220.27,0.03]
["bitfinex","SOLUSD",1757500477494,17.74211453,220.3,220.27,0.03]
["bitfinex","SOLUSD",1757500480068,15.45028232,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500480583,15.67028232,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500481185,20.20995909,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500481393,22.02876095,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757500485982,33.37795288,220.28,220.24,0.03]
["bitfinex","SOLUSD",1757500486181,1.85468831,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757500486386,15.45028232,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757500486569,15.67028232,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757500487574,20.21057743,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757500488283,13.59559401,220.24,220.19,0.03]
["bitfinex","SOLUSD",1757500488476,1.85468831,220.21,220.19,0.71]
["bitfinex","SOLUSD",1757500488675,15.45028232,220.22,220.2,0.68]
["bitfinex","SOLUSD",1757500489768,4.54111984,220.21,220.2,0.68]
["bitfinex","SOLUSD",1757500491288,4.54091363,220.22,220.2,0.68]
["bitfinex","SOLUSD",1757500491677,4.54091363,220.22,220.2,0.71]
["bitfinex","SOLUSD",1757500491877,4.54091363,220.22,220.21,0.68]
["bitfinex","SOLUSD",1757500492887,1.85468831,220.23,220.21,0.68]
["bitfinex","SOLUSD",1757500495183,4.54091363,220.22,220.21,0.68]
["bitfinex","SOLUSD",1757500496286,1.85468831,220.22,220.21,0.68]
["bitfinex","SOLUSD",1757500499490,6.39560194,220.22,220.21,0.68]
["bitfinex","SOLUSD",1757500501086,0.06,220.25,220.21,7.07576269]
["bitfinex","SOLUSD",1757500501305,0.06,220.28,220.24,1.85468831]
["bitfinex","SOLUSD",1757500501601,0.06,220.28,220.27,1.85468831]
["bitfinex","SOLUSD",1757500501973,0.06,220.28,220.27,2.53468831]
["bitfinex","SOLUSD",1757500507277,0.06,220.28,220.27,7.07457118]
["bitfinex","SOLUSD",1757500507478,0.06,220.28,220.27,7.61935712]
["bitfinex","SOLUSD",1757500507795,0.06,220.28,220.27,45.77716711]
["bitfinex","SOLUSD",1757500509105,0.06,220.3,220.29,26.0]
["bitfinex","SOLUSD",1757500509308,0.06,220.3,220.29,28.39942479]
["bitfinex","SOLUSD",1757500509487,0.06,220.3,220.29,29.07942479]
["bitfinex","SOLUSD",1757500509894,0.06,220.3,220.29,30.89706957]
["bitfinex","SOLUSD",1757500510604,0.06,220.32,220.29,30.89706957]
["bitfinex","SOLUSD",1757500510783,0.06,220.32,220.3,7.07395294]
["bitfinex","SOLUSD",1757500511182,0.06,220.32,220.3,7.06395294]
["bitfinex","SOLUSD",1757500511784,0.06,220.32,220.3,20.65954695]
["bitfinex","SOLUSD",1757500512110,0.06,220.32,220.31,41.45028232]
["bitfinex","SOLUSD",1757500512312,0.06,220.32,220.31,42.12028232]
["bitfinex","SOLUSD",1757500512484,0.06,220.32,220.31,28.52468831]
["bitfinex","SOLUSD",1757500512688,0.06,220.32,220.31,64.86468831]
["bitfinex","SOLUSD",1757500512995,0.06,220.32,220.31,64.17468831]
["bitfinex","SOLUSD",1757500513305,0.06,220.32,220.31,64.84468831]
["bitfinex","SOLUSD",1757500513616,0.06,220.32,220.31,66.6623331]
["bitfinex","SOLUSD",1757500513798,0.06,220.32,220.31,65.9923331]
["bitfinex","SOLUSD",1757500513998,0.06,220.32,220.31,66.6623331]
["bitfinex","SOLUSD",1757500515410,0.06,220.32,220.31,64.84468831]
["bitfinex","SOLUSD",1757500516410,0.06,220.32,220.31,28.52468831]
["bitfinex","SOLUSD",1757500516733,0.06,220.32,220.31,64.84468831]
["bitfinex","SOLUSD",1757500518798,0.06,220.32,220.31,69.3837469]
["bitfinex","SOLUSD",1757500519116,0.06,220.32,220.31,64.17468831]
["bitfinex","SOLUSD",1757500520318,0.06,220.32,220.31,64.84468831]
["bitfinex","SOLUSD",1757500521322,0.06,220.32,220.31,28.52468831]
["bitfinex","SOLUSD",1757500521494,0.06,220.32,220.31,27.85468831]
["bitfinex","SOLUSD",1757500521693,0.06,220.32,220.31,64.17468831]
["bitfinex","SOLUSD",1757500521913,0.06,220.32,220.31,64.84468831]
["bitfinex","SOLUSD",1757500522293,0.06,220.32,220.31,65.88417826]
["bitfinex","SOLUSD",1757500523910,0.06,220.32,220.31,70.42323685]
["bitfinex","SOLUSD",1757500528519,0.06,220.32,220.31,70.45323685]
["bitfinex","SOLUSD",1757500530106,0.06,220.32,220.31,69.78323685]
["bitfinex","SOLUSD",1757500531627,0.06,220.32,220.31,70.45323685]
["bitfinex","SOLUSD",1757500533227,0.06,220.32,220.31,34.13323685]
["bitfinex","SOLUSD",1757500533417,0.06,220.32,220.31,65.89417826]
["bitfinex","SOLUSD",1757500533812,0.06,220.32,220.31,65.22417826]
["bitfinex","SOLUSD",1757500536615,0.06,220.32,220.31,28.92417826]
["bitfinex","SOLUSD",1757500536947,0.06,220.32,220.31,65.89417826]
["bitfinex","SOLUSD",1757500537110,0.06,220.32,220.31,65.22417826]
["bitfinex","SOLUSD",1757500540434,0.06,220.32,220.31,65.89417826]
["bitfinex","SOLUSD",1757500540619,0.06,220.32,220.31,70.43323685]
["bitfinex","SOLUSD",1757500541539,0.06,220.32,220.31,58.57351789]
["bitfinex","SOLUSD",1757500542030,0.06,220.33,220.31,58.57351789]
["bitfinex","SOLUSD",1757500542224,0.06,220.33,220.32,3.57417826]
["bitfinex","SOLUSD",1757500542434,0.06,220.33,220.32,21.70862484]
["bitfinex","SOLUSD",1757500544233,0.03216201,220.33,220.32,21.70862484]
["bitfinex","SOLUSD",1757500544739,0.71216201,220.33,220.32,2.89417826]
["bitfinex","SOLUSD",1757500544941,0.71216201,220.33,220.32,39.17417826]
["bitfinex","SOLUSD",1757500545137,0.03216201,220.33,220.32,39.17417826]
["bitfinex","SOLUSD",1757500545343,0.71216201,220.33,220.32,39.17417826]
["bitfinex","SOLUSD",1757500545843,0.03216201,220.33,220.32,40.39884056]
["bitfinex","SOLUSD",1757500546143,0.06,220.34,220.32,67.84915951]
["bitfinex","SOLUSD",1757500546334,0.06,220.34,220.33,21.70841884]
["bitfinex","SOLUSD",1757500546533,0.06,220.34,220.33,24.6025971]
["bitfinex","SOLUSD",1757500546844,0.06,220.34,220.33,57.98841884]
["bitfinex","SOLUSD",1757500549748,0.06,220.34,220.33,55.09424058]
["bitfinex","SOLUSD",1757500549949,0.06,220.34,220.33,57.98841884]
["bitfinex","SOLUSD",1757500551627,0.74,220.34,220.33,39.17417826]
["bitfinex","SOLUSD",1757500551935,0.74,220.34,220.33,28.89417826]
["bitfinex","SOLUSD",1757500552254,0.74,220.34,220.33,65.15417826]
["bitfinex","SOLUSD",1757500552437,0.06,220.34,220.33,65.15417826]
["bitfinex","SOLUSD",1757500552749,0.06,220.34,220.33,69.69282483]
["bitfinex","SOLUSD",1757500552957,0.06,220.34,220.33,83.96841884]
["bitfinex","SOLUSD",1757500553137,0.06,220.34,220.33,80.39424058]
["bitfinex","SOLUSD",1757500553459,0.06,220.34,220.33,69.69282483]
["bitfinex","SOLUSD",1757500554335,0.03537901,220.35,220.33,70.37282483]
["bitfinex","SOLUSD",1757500554534,0.03537901,220.35,220.34,7.43261885]
["bitfinex","SOLUSD",1757500557255,0.02136942,220.36,220.34,7.43261885]
["bitfinex","SOLUSD",1757500557443,0.70136942,220.36,220.35,65.15417826]
["bitfinex","SOLUSD",1757500557650,0.70136942,220.36,220.35,69.69241288]
["bitfinex","SOLUSD",1757500558555,0.70136942,220.36,220.35,33.43241288]
["bitfinex","SOLUSD",1757500558859,0.70136942,220.36,220.35,69.69241288]
["bitfinex","SOLUSD",1757500559358,0.70136942,220.36,220.35,66.79823462]
["bitfinex","SOLUSD",1757500559557,0.70136942,220.36,220.35,69.69241288]
["bitfinex","SOLUSD",1757500560846,0.02136942,220.36,220.35,70.37241288]
["bitfinex","SOLUSD",1757500561653,0.02136942,220.36,220.35,69.69241288]
["bitfinex","SOLUSD",1757500562853,0.02136942,220.36,220.35,70.37241288]
["bitfinex","SOLUSD",1757500565761,0.00136942,220.36,220.35,33.43241288]
["bitfinex","SOLUSD",1757500565950,0.00136942,220.36,220.35,69.67241288]
["bitfinex","SOLUSD",1757500566348,0.00136942,220.36,220.35,67.45823462]
["bitfinex","SOLUSD",1757500566550,0.00136942,220.36,220.35,69.67241288]
["bitfinex","SOLUSD",1757500566856,0.00136942,220.36,220.35,70.35241288]
["bitfinex","SOLUSD",1757500567062,0.00136942,220.36,220.35,69.67241288]
["bitfinex","SOLUSD",1757500567267,0.01302866,220.37,220.35,69.67241288]
["bitfinex","SOLUSD",1757500567662,0.01302866,220.37,220.35,69.70241288]
["bitfinex","SOLUSD",1757500567859,0.69302866,220.37,220.35,69.70241288]
["bitfinex","SOLUSD",1757500568072,0.06,220.36,220.35,69.70241288]
["bitfinex","SOLUSD",1757500569274,0.06,220.36,220.35,66.80823462]
["bitfinex","SOLUSD",1757500569465,0.06,220.36,220.35,69.70241288]
["bitfinex","SOLUSD",1757500570156,0.06,220.36,220.35,33.46241288]
["bitfinex","SOLUSD",1757500570358,0.06,220.36,220.35,62.27]
["bitfinex","SOLUSD",1757500570563,0.06,220.36,220.35,66.80823462]
["bitfinex","SOLUSD",1757500571872,0.06,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757500572078,0.77,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757500572266,0.77,220.36,220.35,62.27]
["bitfinex","SOLUSD",1757500572666,0.77,220.36,220.35,36.27]
["bitfinex","SOLUSD",1757500572868,0.77,220.36,220.35,62.27]
["bitfinex","SOLUSD",1757500575576,3.66417826,220.36,220.35,26.03]
["bitfinex","SOLUSD",1757500575772,3.66417826,220.36,220.35,62.25]
["bitfinex","SOLUSD",1757500576559,3.66417826,220.36,220.35,26.03]
["bitfinex","SOLUSD",1757500576879,8.20220694,220.36,220.35,26.03]
["bitfinex","SOLUSD",1757500577070,8.20220694,220.36,220.35,36.25]
["bitfinex","SOLUSD",1757500580672,5.30802868,220.36,220.35,36.25]
["bitfinex","SOLUSD",1757500580886,8.20220694,220.36,220.35,36.25]
["bitfinex","SOLUSD",1757500581181,8.20220694,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757500581777,0.06,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757500585173,0.77,220.36,220.35,36.25]
["bitfinex","SOLUSD",1757500586574,0.06,220.36,220.35,36.25]
["bitfinex","SOLUSD",1757500591101,0.06,220.39,220.35,43.30042702]
["bitfinex","SOLUSD",1757500591306,0.06,220.39,220.37,1.8521924]
["bitfinex","SOLUSD",1757500591594,0.06,220.39,220.38,36.2]
["bitfinex","SOLUSD",1757500592489,0.06,220.39,220.37,2.5121924]
["bitfinex","SOLUSD",1757500592794,0.77,220.39,220.38,36.2]
["bitfinex","SOLUSD",1757500595374,0.06,220.39,220.38,36.2]
["bitfinex","SOLUSD",1757500596386,0.06,220.39,220.35,28.5421924]
["bitfinex","SOLUSD",1757500596592,0.77,220.39,220.36,36.18]
["bitfinex","SOLUSD",1757500596992,0.06,220.39,220.37,2.5121924]
["bitfinex","SOLUSD",1757500597299,0.06,220.39,220.38,64.6921924]
["bitfinex","SOLUSD",1757500598188,0.06,220.39,220.38,62.18]
["bitfinex","SOLUSD",1757500598390,0.06,220.39,220.38,36.18]
["bitfinex","SOLUSD",1757500598798,0.06,220.39,220.38,38.6921924]
["bitfinex","SOLUSD",1757500599382,0.33,220.42,220.38,38.6921924]
["bitfinex","SOLUSD",1757500600101,0.33,220.42,220.38,36.84]
["bitfinex","SOLUSD",1757500601892,0.33,220.42,220.39,62.18]
["bitfinex","SOLUSD",1757500602506,4.86679533,220.42,220.39,62.18]
["bitfinex","SOLUSD",1757500602705,0.67,220.41,220.39,62.18]
["bitfinex","SOLUSD",1757500603607,4.53679533,220.42,220.39,62.18]
["bitfinex","SOLUSD",1757500603822,5.20679533,220.42,220.39,62.18]
["bitfinex","SOLUSD",1757500604707,4.53679533,220.42,220.39,62.88]
["bitfinex","SOLUSD",1757500605192,5.20679533,220.42,220.39,62.88]
["bitfinex","SOLUSD",1757500605708,5.20679533,220.42,220.39,62.18]
["bitfinex","SOLUSD",1757500606008,4.53679533,220.42,220.39,62.88]
["bitfinex","SOLUSD",1757500606711,0.06,220.41,220.39,62.88]
["bitfinex","SOLUSD",1757500607106,0.73,220.41,220.39,26.0]
["bitfinex","SOLUSD",1757500607311,0.06,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500607696,1.9121924,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500607896,2.5821924,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500608211,7.11919162,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500608394,6.44919162,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500608606,7.11919162,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500609613,0.06,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500611118,0.06,220.41,220.4,36.86]
["bitfinex","SOLUSD",1757500611621,0.06,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500612711,0.06,220.41,220.4,36.86]
["bitfinex","SOLUSD",1757500613015,0.06,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500613399,0.06,220.41,220.4,36.86]
["bitfinex","SOLUSD",1757500614513,0.06,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500616612,0.06,220.41,220.4,36.86]
["bitfinex","SOLUSD",1757500616997,0.06,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500617193,0.06,220.41,220.4,36.86]
["bitfinex","SOLUSD",1757500619104,0.06,220.41,220.4,36.16]
["bitfinex","SOLUSD",1757500619313,0.73,220.41,220.4,36.12]
["bitfinex","SOLUSD",1757500619500,2.5821924,220.41,220.4,36.12]
["bitfinex","SOLUSD",1757500620202,0.73,220.41,220.4,36.12]
["bitfinex","SOLUSD",1757500620507,1.9121924,220.41,220.4,36.12]
["bitfinex","SOLUSD",1757500620705,0.06,220.41,220.4,36.82]
["bitfinex","SOLUSD",1757500624915,0.06,220.41,220.4,36.12]
["bitfinex","SOLUSD",1757500625128,0.06,220.41,220.4,36.82]
["bitfinex","SOLUSD",1757500626213,0.06,220.41,220.4,0.7]
["bitfinex","SOLUSD",1757500626422,0.06,220.41,220.4,36.8]
["bitfinex","SOLUSD",1757500627926,0.06,220.41,220.4,36.1]
["bitfinex","SOLUSD",1757500628336,0.73,220.41,220.38,26.03]
["bitfinex","SOLUSD",1757500628641,0.06,220.41,220.4,36.1]
["bitfinex","SOLUSD",1757500629405,0.06,220.41,220.4,36.8]
["bitfinex","SOLUSD",1757500629805,0.06,220.41,220.4,36.1]
["bitfinex","SOLUSD",1757500630236,0.06,220.41,220.4,36.8]
["bitfinex","SOLUSD",1757500630412,0.06,220.41,220.4,36.1]
["bitfinex","SOLUSD",1757500631115,2.5821924,220.41,220.38,0.03]
["bitfinex","SOLUSD",1757500631320,1.8521924,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757500631521,1.8521924,220.39,220.38,36.13]
["bitfinex","SOLUSD",1757500631718,0.67,220.39,220.38,36.13]
["bitfinex","SOLUSD",1757500631922,2.5221924,220.39,220.38,36.13]
["bitfinex","SOLUSD",1757500632132,6.38960335,220.39,220.38,36.13]
["bitfinex","SOLUSD",1757500632326,1.8521924,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500632525,2.5221924,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500635335,7.05956399,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500638743,5.20737159,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500638922,7.05956399,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500639743,5.20737159,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500640040,4.53737159,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500641144,5.20737159,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500642025,4.53737159,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500642227,4.53737159,220.4,220.38,36.81]
["bitfinex","SOLUSD",1757500642624,4.53737159,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500643140,6.38956399,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500644445,7.43138474,220.4,220.38,36.13]
["bitfinex","SOLUSD",1757500644640,7.43138474,220.4,220.38,0.03]
["bitfinex","SOLUSD",1757500644846,7.43138474,220.4,220.38,36.09]
["bitfinex","SOLUSD",1757500648648,3.56401315,220.39,220.38,36.09]
["bitfinex","SOLUSD",1757500649648,7.4314241,220.39,220.38,36.09]
["bitfinex","SOLUSD",1757500650346,7.4314241,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757500650647,7.4314241,220.39,220.38,36.07]
["bitfinex","SOLUSD",1757500654637,7.4314241,220.39,220.38,36.75]
["bitfinex","SOLUSD",1757500655745,2.89401315,220.39,220.38,36.75]
["bitfinex","SOLUSD",1757500655950,2.89401315,220.39,220.38,36.07]
["bitfinex","SOLUSD",1757500656546,4.53720508,220.4,220.38,36.07]
["bitfinex","SOLUSD",1757500656751,2.89401315,220.39,220.38,36.07]
["bitfinex","SOLUSD",1757500656948,7.4314241,220.39,220.38,36.07]
["bitfinex","SOLUSD",1757500657152,4.53741095,220.39,220.38,36.75]
["bitfinex","SOLUSD",1757500658840,0.06,220.41,220.4,26.0]
["bitfinex","SOLUSD",1757500659043,0.03265849,220.41,220.4,28.89401315]
["bitfinex","SOLUSD",1757500659394,0.03265849,220.41,220.4,43.16960716]
["bitfinex","SOLUSD",1757500659552,0.06,220.42,220.41,28.89401315]
["bitfinex","SOLUSD",1757500659879,0.01356177,220.42,220.41,65.59401315]
["bitfinex","SOLUSD",1757500660233,0.01356177,220.42,220.41,29.57401315]
["bitfinex","SOLUSD",1757500660447,0.01356177,220.42,220.41,36.7]
["bitfinex","SOLUSD",1757500663741,0.01356177,220.42,220.41,39.59401315]
["bitfinex","SOLUSD",1757500665362,0.01356177,220.42,220.41,41.41083235]
["bitfinex","SOLUSD",1757500665561,0.01356177,220.42,220.41,45.94783157]
["bitfinex","SOLUSD",1757500665955,0.01356177,220.42,220.41,60.08786548]
["bitfinex","SOLUSD",1757500666264,0.01356177,220.42,220.41,57.19385233]
["bitfinex","SOLUSD",1757500666461,0.01356177,220.42,220.41,2.4968192]
["bitfinex","SOLUSD",1757500666660,0.01356177,220.42,220.41,36.68]
["bitfinex","SOLUSD",1757500669260,0.01356177,220.42,220.41,39.57401315]
["bitfinex","SOLUSD",1757500670146,0.06,220.45,220.41,39.57401315]
["bitfinex","SOLUSD",1757500670147,0.06,220.45,220.43,26.0]
["bitfinex","SOLUSD",1757500670347,0.06,220.45,220.43,64.89401315]
["bitfinex","SOLUSD",1757500670578,0.06,220.45,220.43,65.59401315]
["bitfinex","SOLUSD",1757500670865,0.06,220.45,220.43,67.41058482]
["bitfinex","SOLUSD",1757500671245,0.06,220.45,220.43,81.00617883]
["bitfinex","SOLUSD",1757500671444,0.06,220.45,220.43,67.41058482]
["bitfinex","SOLUSD",1757500671650,0.06,220.45,220.43,67.39058482]
["bitfinex","SOLUSD",1757500674381,0.06,220.45,220.43,71.92717239]
["bitfinex","SOLUSD",1757500674560,0.06,220.45,220.43,85.5227664]
["bitfinex","SOLUSD",1757500675269,0.06,220.45,220.43,80.98617883]
["bitfinex","SOLUSD",1757500676253,0.06,220.45,220.43,2.51657167]
["bitfinex","SOLUSD",1757500676462,0.06,220.45,220.43,41.39058482]
["bitfinex","SOLUSD",1757500680375,0.72,220.44,220.43,1.81657167]
["bitfinex","SOLUSD",1757500680678,0.72,220.44,220.43,35.96]
["bitfinex","SOLUSD",1757500680875,0.06,220.44,220.43,35.96]
["bitfinex","SOLUSD",1757500681954,0.72,220.44,220.43,35.96]
["bitfinex","SOLUSD",1757500682568,0.06,220.44,220.43,35.96]
["bitfinex","SOLUSD",1757500685079,0.06,220.44,220.43,61.96]
["bitfinex","SOLUSD",1757500685396,0.06,220.44,220.43,26.0]
["bitfinex","SOLUSD",1757500685587,0.06,220.44,220.43,61.96]
["bitfinex","SOLUSD",1757500687399,0.06,220.44,220.43,39.55401315]
["bitfinex","SOLUSD",1757500688395,0.06,220.44,220.43,44.14978646]
["bitfinex","SOLUSD",1757500690000,0.0273844,220.45,220.43,62.28196804]
["bitfinex","SOLUSD",1757500690171,0.06,220.47,220.46,26.0]
["bitfinex","SOLUSD",1757500690377,0.06,220.47,220.46,64.83401315]
["bitfinex","SOLUSD",1757500690584,0.06,220.47,220.46,65.53401315]
["bitfinex","SOLUSD",1757500690793,0.06,220.47,220.46,67.35025489]
["bitfinex","SOLUSD",1757500692195,0.06,220.47,220.46,66.65025489]
["bitfinex","SOLUSD",1757500692389,0.06,220.47,220.44,2.89401315]
["bitfinex","SOLUSD",1757500692390,0.77,220.47,220.44,2.89401315]
["bitfinex","SOLUSD",1757500692573,0.71,220.46,220.45,35.94]
["bitfinex","SOLUSD",1757500695382,5.24597264,220.46,220.41,0.03]
["bitfinex","SOLUSD",1757500695577,5.24597264,220.46,220.45,26.0]
["bitfinex","SOLUSD",1757500695790,5.24597264,220.46,220.45,61.94]
["bitfinex","SOLUSD",1757500697177,8.13998579,220.46,220.45,61.94]
["bitfinex","SOLUSD",1757500697580,5.24597264,220.46,220.45,61.94]
["bitfinex","SOLUSD",1757500699904,5.30597264,220.46,220.45,61.94]
["bitfinex","SOLUSD",1757500700780,8.19998579,220.46,220.45,35.92]
["bitfinex","SOLUSD",1757500700996,5.30597264,220.46,220.45,35.92]
["bitfinex","SOLUSD",1757500705898,4.59597264,220.46,220.45,35.92]
["bitfinex","SOLUSD",1757500708609,0.77,220.46,220.42,0.03]
["bitfinex","SOLUSD",1757500708796,2.62104562,220.46,220.43,35.92]
["bitfinex","SOLUSD",1757500709001,1.85104562,220.45,220.43,35.92]
["bitfinex","SOLUSD",1757500709190,0.71,220.44,220.43,35.92]
["bitfinex","SOLUSD",1757500710326,1.85104562,220.45,220.43,35.92]
["bitfinex","SOLUSD",1757500710327,4.536176,220.45,220.43,35.92]
["bitfinex","SOLUSD",1757500710612,5.246176,220.45,220.43,35.92]
["bitfinex","SOLUSD",1757500712018,0.06,220.46,220.43,36.61]
["bitfinex","SOLUSD",1757500712396,11.47,220.46,220.43,36.61]
["bitfinex","SOLUSD",1757500713018,10.76,220.46,220.43,36.61]
["bitfinex","SOLUSD",1757500713192,6.38722162,220.45,220.43,36.61]
["bitfinex","SOLUSD",1757500714118,6.38722162,220.45,220.43,35.92]
["bitfinex","SOLUSD",1757500714615,6.38722162,220.45,220.43,36.61]
["bitfinex","SOLUSD",1757500716198,6.38722162,220.45,220.43,35.92]
["bitfinex","SOLUSD",1757500716410,6.38722162,220.45,220.43,36.61]
["bitfinex","SOLUSD",1757500717104,2.56104562,220.44,220.43,35.92]
["bitfinex","SOLUSD",1757500717316,2.56104562,220.44,220.43,35.9]
["bitfinex","SOLUSD",1757500717514,7.0974274,220.44,220.43,35.9]
["bitfinex","SOLUSD",1757500717818,7.0974274,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500725827,6.5974274,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500726026,6.3874274,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500727117,17.0874274,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500727915,17.7874274,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500729827,15.93638178,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500730031,17.7874274,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500733032,17.0874274,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500733627,15.93638178,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500734025,17.7874274,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500735432,0.06,220.45,220.43,2.58104562]
["bitfinex","SOLUSD",1757500735738,0.06,220.45,220.44,2.55104562]
["bitfinex","SOLUSD",1757500739823,0.06,220.45,220.44,38.39104562]
["bitfinex","SOLUSD",1757500741124,0.06,220.45,220.44,36.54]
["bitfinex","SOLUSD",1757500741330,0.06,220.45,220.44,38.39104562]
["bitfinex","SOLUSD",1757500743041,0.06,220.45,220.44,0.7]
["bitfinex","SOLUSD",1757500743242,0.06,220.45,220.44,38.39104562]
["bitfinex","SOLUSD",1757500751736,0.06,220.46,220.44,38.39104562]
["bitfinex","SOLUSD",1757500752048,0.06,220.46,220.45,2.52104562]
["bitfinex","SOLUSD",1757500757258,0.06,220.46,220.45,1.85104562]
["bitfinex","SOLUSD",1757500757433,0.06,220.46,220.45,35.8]
["bitfinex","SOLUSD",1757500758443,0.06,220.46,220.45,38.32104562]
["bitfinex","SOLUSD",1757500758736,0.06,220.46,220.45,36.47]
["bitfinex","SOLUSD",1757500758940,0.06,220.46,220.45,38.32104562]
["bitfinex","SOLUSD",1757500759547,0.06,220.46,220.45,42.85722162]
["bitfinex","SOLUSD",1757500761848,0.06,220.47,220.45,42.85722162]
["bitfinex","SOLUSD",1757500762066,0.06,220.47,220.46,2.52104562]
["bitfinex","SOLUSD",1757500762362,0.06,220.47,220.46,7.05701586]
["bitfinex","SOLUSD",1757500763244,0.06,220.47,220.46,2.52104562]
["bitfinex","SOLUSD",1757500764742,0.06,220.47,220.46,0.67]
["bitfinex","SOLUSD",1757500764942,0.06,220.47,220.46,38.30104562]
["bitfinex","SOLUSD",1757500765940,0.06,220.47,220.46,42.83701586]
["bitfinex","SOLUSD",1757500766339,0.06,220.47,220.46,43.87587169]
["bitfinex","SOLUSD",1757500766544,0.06,220.47,220.46,39.33990145]
["bitfinex","SOLUSD",1757500768262,0.06,220.47,220.46,65.33990145]
["bitfinex","SOLUSD",1757500768868,0.06,220.47,220.46,29.55990145]
["bitfinex","SOLUSD",1757500769061,0.06,220.47,220.46,65.33990145]
["bitfinex","SOLUSD",1757500769575,0.06,220.47,220.46,29.55990145]
["bitfinex","SOLUSD",1757500769965,0.06,220.47,220.46,65.33990145]
["bitfinex","SOLUSD",1757500772660,0.06,220.47,220.46,69.87587169]
["bitfinex","SOLUSD",1757500772861,0.06,220.47,220.46,83.4714657]
["bitfinex","SOLUSD",1757500773255,0.06,220.47,220.46,47.6914657]
["bitfinex","SOLUSD",1757500773450,0.06,220.47,220.46,29.55990145]
["bitfinex","SOLUSD",1757500773656,0.06,220.47,220.46,28.88990145]
["bitfinex","SOLUSD",1757500773855,0.06,220.47,220.46,26.0]
["bitfinex","SOLUSD",1757500774062,0.72,220.47,220.46,64.64990145]
["bitfinex","SOLUSD",1757500774272,0.06,220.47,220.46,61.76]
["bitfinex","SOLUSD",1757500774462,0.06,220.47,220.46,65.31990145]
["bitfinex","SOLUSD",1757500775069,0.06,220.49,220.46,65.31990145]
["bitfinex","SOLUSD",1757500775260,0.06,220.49,220.47,3.55990145]
["bitfinex","SOLUSD",1757500775462,0.06,220.49,220.48,35.76]
["bitfinex","SOLUSD",1757500775878,0.06,220.49,220.48,39.31990145]
["bitfinex","SOLUSD",1757500778681,0.06,220.49,220.48,52.69809652]
["bitfinex","SOLUSD",1757500784483,0.06,220.49,220.48,49.80819507]
["bitfinex","SOLUSD",1757500784665,0.06,220.49,220.48,52.69809652]
["bitfinex","SOLUSD",1757500785078,0.03285095,220.49,220.48,52.69809652]
["bitfinex","SOLUSD",1757500787767,0.03285095,220.49,220.48,57.2336553]
["bitfinex","SOLUSD",1757500788368,0.03285095,220.49,220.48,49.80819507]
["bitfinex","SOLUSD",1757500788583,0.03285095,220.49,220.48,52.02809652]
["bitfinex","SOLUSD",1757500790187,0.03285095,220.49,220.48,16.26809652]
["bitfinex","SOLUSD",1757500790489,0.03285095,220.49,220.48,52.66809652]
["bitfinex","SOLUSD",1757500791891,0.03285095,220.49,220.48,38.60990145]
["bitfinex","SOLUSD",1757500792090,0.70285095,220.49,220.46,0.03]
["bitfinex","SOLUSD",1757500792278,0.67,220.48,220.47,35.72]
["bitfinex","SOLUSD",1757500793177,4.56829353,220.49,220.47,35.72]
["bitfinex","SOLUSD",1757500793380,5.23829353,220.49,220.47,35.72]
["bitfinex","SOLUSD",1757500795070,0.70285095,220.49,220.47,35.72]
["bitfinex","SOLUSD",1757500795272,0.03285095,220.49,220.47,38.60990145]
["bitfinex","SOLUSD",1757500795571,0.03285095,220.49,220.47,35.72]
["bitfinex","SOLUSD",1757500795878,0.03285095,220.49,220.47,38.60990145]
["bitfinex","SOLUSD",1757500796182,0.03285095,220.49,220.48,35.72]
["bitfinex","SOLUSD",1757500796896,0.01285095,220.49,220.48,35.72]
["bitfinex","SOLUSD",1757500797272,0.68285095,220.49,220.48,35.72]
["bitfinex","SOLUSD",1757500801690,5.21827336,220.49,220.48,35.7]
["bitfinex","SOLUSD",1757500803071,0.01285095,220.49,220.48,35.7]
["bitfinex","SOLUSD",1757500804987,0.01285095,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500805189,0.01285095,220.49,220.48,35.73]
["bitfinex","SOLUSD",1757500807390,0.01285095,220.49,220.48,33.85999]
["bitfinex","SOLUSD",1757500809380,5.20494172,220.51,220.48,33.85999]
["bitfinex","SOLUSD",1757500815090,5.20494172,220.51,220.48,34.54999]
["bitfinex","SOLUSD",1757500815286,5.20494172,220.51,220.48,33.85999]
["bitfinex","SOLUSD",1757500815693,8.09484317,220.51,220.48,33.85999]
["bitfinex","SOLUSD",1757500816202,5.20494172,220.51,220.48,34.54999]
["bitfinex","SOLUSD",1757500816407,4.53494172,220.51,220.48,34.54999]
["bitfinex","SOLUSD",1757500819093,15.23494172,220.51,220.48,34.54999]
["bitfinex","SOLUSD",1757500822914,4.53535307,220.49,220.48,34.57999]
["bitfinex","SOLUSD",1757500823113,4.53535307,220.49,220.48,33.88999]
["bitfinex","SOLUSD",1757500823416,4.53535307,220.49,220.48,34.57999]
["bitfinex","SOLUSD",1757500827413,4.53535307,220.49,220.48,33.88999]
["bitfinex","SOLUSD",1757500827713,8.10645005,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500828100,5.21535307,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500828310,6.386025,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500829615,7.066025,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500830208,6.386025,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500831201,7.066025,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500841926,7.126025,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500842436,7.136025,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500845324,6.446025,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500845935,4.59535307,220.49,220.48,0.75]
["bitfinex","SOLUSD",1757500846238,0.06,220.49,220.48,0.75]
["bitfinex","SOLUSD",1757500846918,0.06,220.49,220.48,2.56640669]
["bitfinex","SOLUSD",1757500848133,0.06,220.49,220.48,0.75]
["bitfinex","SOLUSD",1757500853419,0.06,220.49,220.48,3.31640669]
["bitfinex","SOLUSD",1757500879058,0.06,220.49,220.48,2.59640669]
["bitfinex","SOLUSD",1757500879257,0.06,220.49,220.48,3.27640669]
["bitfinex","SOLUSD",1757500881157,1.91067193,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500881557,2.61067193,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500883765,7.146025,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500888268,20.74161901,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500888469,21.78396248,220.49,220.48,0.03]
["bitfinex","SOLUSD",1757500900880,21.78396248,220.49,220.45,0.03]
["bitfinex","SOLUSD",1757500900881,13.59559401,220.48,220.45,0.03]
["bitfinex","SOLUSD",1757500901080,49.05559401,220.48,220.45,0.03]
["bitfinex","SOLUSD",1757500901388,2.8930154,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757500902376,7.42898564,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757500903084,4.53597024,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757500903292,7.42898564,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757500904881,7.42898564,220.46,220.45,0.7]
["bitfinex","SOLUSD",1757500907122,7.42898564,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757500908277,4.53597024,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757500908595,7.42898564,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757500913667,4.53597024,220.46,220.45,0.7]
["bitfinex","SOLUSD",1757500917170,4.53555878,220.48,220.45,0.7]
["bitfinex","SOLUSD",1757500917375,15.87445573,220.48,220.45,0.7]
["bitfinex","SOLUSD",1757500919290,2.8930154,220.48,220.45,0.7]
["bitfinex","SOLUSD",1757500919577,0.06,220.49,220.45,0.7]
["bitfinex","SOLUSD",1757500920095,0.06,220.49,220.45,14.32428756]
["bitfinex","SOLUSD",1757500920289,0.06,220.49,220.46,0.67]
["bitfinex","SOLUSD",1757500921182,0.06,220.49,220.47,4.59494172]
["bitfinex","SOLUSD",1757500921402,0.06,220.49,220.48,0.67]
["bitfinex","SOLUSD",1757500923387,0.06,220.49,220.48,5.26494172]
["bitfinex","SOLUSD",1757500923785,0.06,220.49,220.48,40.68494172]
["bitfinex","SOLUSD",1757500925905,0.06,220.49,220.48,40.66494172]
["bitfinex","SOLUSD",1757500928888,0.06,220.49,220.48,5.26494172]
["bitfinex","SOLUSD",1757500929389,0.06,220.49,220.48,40.66494172]
["bitfinex","SOLUSD",1757500931209,0.06,220.49,220.48,54.26053573]
["bitfinex","SOLUSD",1757500933011,0.06,220.49,220.48,58.79609451]
["bitfinex","SOLUSD",1757500944212,0.06,220.49,220.48,23.39609451]
["bitfinex","SOLUSD",1757500944408,0.06,220.49,220.48,58.75609451]
["bitfinex","SOLUSD",1757500944909,0.06,220.49,220.48,23.39609451]
["bitfinex","SOLUSD",1757500945100,0.06,220.49,220.48,58.75609451]
["bitfinex","SOLUSD",1757500946718,0.06,220.49,220.48,58.73609451]
["bitfinex","SOLUSD",1757500947418,0.06,220.49,220.48,23.39609451]
["bitfinex","SOLUSD",1757500947908,0.06,220.49,220.48,58.73609451]
["bitfinex","SOLUSD",1757500949021,0.06,220.49,220.48,23.39609451]
["bitfinex","SOLUSD",1757500949330,0.06,220.49,220.48,58.73609451]
["bitfinex","SOLUSD",1757500950626,0.06,220.49,220.48,18.86053573]
["bitfinex","SOLUSD",1757500950822,0.06,220.49,220.48,54.25053573]
["bitfinex","SOLUSD",1757500951023,0.06,220.49,220.48,58.78609451]
["bitfinex","SOLUSD",1757500953423,0.06,220.51,220.5,39.59559401]
["bitfinex","SOLUSD",1757500953625,0.06,220.51,220.5,48.91559401]
["bitfinex","SOLUSD",1757500953840,0.06,220.52,220.51,26.0]
["bitfinex","SOLUSD",1757500954216,0.06,220.52,220.51,62.04]
["bitfinex","SOLUSD",1757500954541,0.76,220.52,220.51,35.32]
["bitfinex","SOLUSD",1757500954834,0.76,220.52,220.51,61.32]
["bitfinex","SOLUSD",1757500954835,0.06,220.52,220.51,61.32]
["bitfinex","SOLUSD",1757500955206,0.06,220.52,220.51,26.0]
["bitfinex","SOLUSD",1757500955610,0.76,220.52,220.51,26.0]
["bitfinex","SOLUSD",1757500955818,0.76,220.52,220.51,61.32]
["bitfinex","SOLUSD",1757500956417,0.76,220.52,220.51,26.0]
["bitfinex","SOLUSD",1757500956611,0.76,220.52,220.51,61.32]
["bitfinex","SOLUSD",1757500957426,0.76,220.52,220.51,26.0]
["bitfinex","SOLUSD",1757500957427,0.06,220.52,220.51,26.0]
["bitfinex","SOLUSD",1757500957633,0.06,220.52,220.51,61.32]
["bitfinex","SOLUSD",1757500957812,0.76,220.52,220.51,61.32]
["bitfinex","SOLUSD",1757500958527,0.06,220.52,220.51,61.32]
["bitfinex","SOLUSD",1757500958735,0.76,220.52,220.51,61.32]
["bitfinex","SOLUSD",1757500959027,0.76,220.52,220.51,26.0]
["bitfinex","SOLUSD",1757500959230,0.76,220.52,220.5,1.81566465]
["bitfinex","SOLUSD",1757500959540,2.54898183,220.51,220.5,1.81566465]
["bitfinex","SOLUSD",1757500959739,2.54898183,220.51,220.5,37.13566465]
["bitfinex","SOLUSD",1757500961018,7.08392355,220.51,220.5,1.81566465]
["bitfinex","SOLUSD",1757500961224,7.08392355,220.51,220.5,25.93566465]
["bitfinex","SOLUSD",1757500961426,7.08392355,220.51,220.5,37.13566465]
["bitfinex","SOLUSD",1757500961625,18.42127786,220.51,220.48,35.32]
["bitfinex","SOLUSD",1757500961816,1.84898183,220.49,220.48,35.32]
["bitfinex","SOLUSD",1757500962015,2.54898183,220.49,220.48,35.32]
["bitfinex","SOLUSD",1757500963309,4.53555878,220.48,220.46,0.03]
["bitfinex","SOLUSD",1757500963513,1.84898183,220.47,220.46,35.35]
["bitfinex","SOLUSD",1757500963736,0.7,220.47,220.46,35.35]
["bitfinex","SOLUSD",1757500963933,2.54898183,220.47,220.46,35.35]
["bitfinex","SOLUSD",1757500964519,7.08474633,220.47,220.46,35.35]
["bitfinex","SOLUSD",1757500964921,7.08474633,220.47,220.46,35.33]
["bitfinex","SOLUSD",1757500965420,7.08474633,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757500965621,7.08474633,220.47,220.46,35.33]
["bitfinex","SOLUSD",1757500968134,7.08474633,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757500971735,7.08474633,220.47,220.43,0.03]
["bitfinex","SOLUSD",1757500971937,1.84898183,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500972340,2.54898183,220.44,220.43,0.03]
["bitfinex","SOLUSD",1757500972735,2.54898183,220.44,220.39,0.03]
["bitfinex","SOLUSD",1757500972942,13.59559401,220.4,220.39,1e-08]
["bitfinex","SOLUSD",1757500973143,1.84898183,220.4,220.37,1e-08]
["bitfinex","SOLUSD",1757500973347,15.44457584,220.38,220.37,1e-08]
["bitfinex","SOLUSD",1757500973852,16.14457584,220.38,220.37,1e-08]
["bitfinex","SOLUSD",1757500974737,13.59559401,220.37,220.35,1e-08]
["bitfinex","SOLUSD",1757500974937,1.84898183,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500975444,7.08701051,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500976833,4.53802868,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500977035,4.53802868,220.36,220.35,0.70000001]
["bitfinex","SOLUSD",1757500979741,6.38701051,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500981254,7.08701051,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500983340,6.38701051,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500986560,4.53802868,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500987067,6.38701051,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500988655,7.08701051,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500989242,7.14701051,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500990361,20.74260452,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757500998045,30.59802868,220.36,220.35,0.71000001]
["bitfinex","SOLUSD",1757500998251,32.44701051,220.36,220.35,0.71000001]
["bitfinex","SOLUSD",1757500999054,0.06,220.36,220.35,0.71000001]
["bitfinex","SOLUSD",1757500999248,4.59802868,220.36,220.35,0.71000001]
["bitfinex","SOLUSD",1757501000073,4.59802868,220.36,220.35,40.30559402]
["bitfinex","SOLUSD",1757501000074,0.06,220.36,220.35,40.30559402]
["bitfinex","SOLUSD",1757501001073,0.06,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1757501001580,0.06,220.39,220.38,26.0]
["bitfinex","SOLUSD",1757501002191,0.06,220.41,220.39,30.53724497]
["bitfinex","SOLUSD",1757501002360,0.06,220.41,220.4,13.59559401]
["bitfinex","SOLUSD",1757501002673,0.06,220.41,220.4,14.30559401]
["bitfinex","SOLUSD",1757501003084,0.06,220.49,220.43,26.0]
["bitfinex","SOLUSD",1757501003267,0.06,220.49,220.44,35.28]
["bitfinex","SOLUSD",1757501003468,0.06,220.49,220.44,35.99]
["bitfinex","SOLUSD",1757501003775,0.06,220.49,220.45,0.71]
["bitfinex","SOLUSD",1757501004287,4.59535307,220.49,220.45,35.99]
["bitfinex","SOLUSD",1757501004578,4.59535307,220.49,220.46,0.71]
["bitfinex","SOLUSD",1757501004878,4.59535307,220.49,220.47,0.71]
["bitfinex","SOLUSD",1757501005374,13.59559401,220.47,220.36,0.71]
["bitfinex","SOLUSD",1757501005580,1.84898183,220.37,220.36,0.71]
["bitfinex","SOLUSD",1757501005764,0.71,220.43,220.36,0.71]
["bitfinex","SOLUSD",1757501005972,1.84898183,220.39,220.36,0.71]
["bitfinex","SOLUSD",1757501006170,4.53761684,220.38,220.37,0.71]
["bitfinex","SOLUSD",1757501006372,6.38659867,220.38,220.37,0.71]
["bitfinex","SOLUSD",1757501008285,4.53761684,220.38,220.37,0.71]
["bitfinex","SOLUSD",1757501008584,1.84898183,220.38,220.35,0.71000001]
["bitfinex","SOLUSD",1757501008786,1.84898183,220.38,220.36,0.71]
["bitfinex","SOLUSD",1757501009088,1.84898183,220.37,220.36,0.71]
["bitfinex","SOLUSD",1757501009893,6.38680458,220.37,220.36,0.71]
["bitfinex","SOLUSD",1757501010385,7.43202647,220.37,220.36,0.71]
["bitfinex","SOLUSD",1757501010889,2.89420372,220.38,220.36,0.71]
["bitfinex","SOLUSD",1757501011075,2.89420372,220.38,220.37,0.71]
["bitfinex","SOLUSD",1757501011389,2.89420372,220.39,220.37,0.71]
["bitfinex","SOLUSD",1757501012686,4.53761684,220.38,220.37,0.71]
["bitfinex","SOLUSD",1757501018491,4.53761684,220.38,220.35,1e-08]
["bitfinex","SOLUSD",1757501018689,4.53761684,220.38,220.37,35.26]
["bitfinex","SOLUSD",1757501020492,7.43182056,220.38,220.37,35.26]
["bitfinex","SOLUSD",1757501022292,7.43182056,220.38,220.35,1e-08]
["bitfinex","SOLUSD",1757501022495,2.89420372,220.37,220.36,35.26]
["bitfinex","SOLUSD",1757501023978,18.13202647,220.37,220.36,35.26]
["bitfinex","SOLUSD",1757501024701,18.13202647,220.37,220.35,1e-08]
["bitfinex","SOLUSD",1757501024879,18.13202647,220.37,220.36,35.26]
["bitfinex","SOLUSD",1757501026781,18.13202647,220.37,220.35,1e-08]
["bitfinex","SOLUSD",1757501026782,18.83202647,220.37,220.35,1e-08]
["bitfinex","SOLUSD",1757501027096,15.93782275,220.37,220.36,35.26]
["bitfinex","SOLUSD",1757501027979,15.93782275,220.37,220.35,1e-08]
["bitfinex","SOLUSD",1757501027980,10.7,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757501028182,13.59420372,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757501028484,14.29420372,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757501030279,8.1322324,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757501038887,4.59771183,220.38,220.35,33.97000001]
["bitfinex","SOLUSD",1757501039096,0.06,220.38,220.36,0.67]
["bitfinex","SOLUSD",1757501040601,0.06,220.38,220.37,40.14013274]
["bitfinex","SOLUSD",1757501040803,0.06,220.41,220.38,20.0]
["bitfinex","SOLUSD",1757501041103,0.06,220.49,220.46,26.0]
["bitfinex","SOLUSD",1757501041404,0.06,220.49,220.47,35.26]
["bitfinex","SOLUSD",1757501041605,0.06,220.49,220.47,35.93]
["bitfinex","SOLUSD",1757501041809,0.06,220.49,220.48,0.67]
["bitfinex","SOLUSD",1757501043825,0.06,220.49,220.48,14.26559401]
["bitfinex","SOLUSD",1757501043991,0.06,220.49,220.48,28.39069423]
["bitfinex","SOLUSD",1757501044191,0.06,220.52,220.51,39.59559401]
["bitfinex","SOLUSD",1757501044498,0.06,220.54,220.52,13.59559401]
["bitfinex","SOLUSD",1757501044694,0.06,220.56,220.55,26.0]
["bitfinex","SOLUSD",1757501045099,0.06,220.56,220.55,26.67]
["bitfinex","SOLUSD",1757501050719,0.06,220.56,220.55,40.26559401]
["bitfinex","SOLUSD",1757501051400,0.06,220.56,220.55,75.66559401]
["bitfinex","SOLUSD",1757501053822,0.06,220.56,220.55,40.26559401]
["bitfinex","SOLUSD",1757501054044,0.06,220.56,220.55,75.64559401]
["bitfinex","SOLUSD",1757501056906,0.06,220.56,220.52,0.72]
["bitfinex","SOLUSD",1757501057106,0.06,220.56,220.55,26.0]
["bitfinex","SOLUSD",1757501058410,0.06,220.56,220.55,61.34]
["bitfinex","SOLUSD",1757501059223,0.06,220.56,220.51,0.72]
["bitfinex","SOLUSD",1757501059408,0.72,220.55,220.52,35.36]
["bitfinex","SOLUSD",1757501060117,0.72,220.55,220.53,35.36]
["bitfinex","SOLUSD",1757501060314,4.53432483,220.54,220.53,35.36]
["bitfinex","SOLUSD",1757501066731,0.06,220.56,220.53,35.36]
["bitfinex","SOLUSD",1757501066907,0.78,220.56,220.53,35.36]
["bitfinex","SOLUSD",1757501067824,4.53411924,220.55,220.53,35.36]
["bitfinex","SOLUSD",1757501072133,0.72,220.54,220.53,35.36]
["bitfinex","SOLUSD",1757501072610,0.72,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757501072814,0.72,220.54,220.5,26.72]
["bitfinex","SOLUSD",1757501073033,4.53411924,220.55,220.51,0.72]
["bitfinex","SOLUSD",1757501073334,5.25411924,220.55,220.51,35.98]
["bitfinex","SOLUSD",1757501073545,5.25411924,220.55,220.52,35.26]
["bitfinex","SOLUSD",1757501074038,5.25411924,220.55,220.52,35.98]
["bitfinex","SOLUSD",1757501074840,5.25411924,220.55,220.5,26.72]
["bitfinex","SOLUSD",1757501075023,5.25411924,220.55,220.51,35.98]
["bitfinex","SOLUSD",1757501075333,5.25411924,220.55,220.53,0.03]
["bitfinex","SOLUSD",1757501075532,0.06,220.54,220.53,0.03]
["bitfinex","SOLUSD",1757501076034,0.06,220.54,220.53,35.27]
["bitfinex","SOLUSD",1757501076535,0.06,220.54,220.53,0.03]
["bitfinex","SOLUSD",1757501076735,0.06,220.54,220.53,35.27]
["bitfinex","SOLUSD",1757501078923,2.62889761,220.54,220.53,35.25]
["bitfinex","SOLUSD",1757501079133,0.78,220.54,220.53,35.25]
["bitfinex","SOLUSD",1757501079535,0.78,220.54,220.53,0.03]
["bitfinex","SOLUSD",1757501079745,0.78,220.54,220.53,35.25]
["bitfinex","SOLUSD",1757501080038,5.31432483,220.54,220.53,35.25]
["bitfinex","SOLUSD",1757501081234,4.59432483,220.54,220.53,35.25]
["bitfinex","SOLUSD",1757501084941,0.78,220.54,220.53,35.25]
["bitfinex","SOLUSD",1757501085246,0.06,220.54,220.53,35.25]
["bitfinex","SOLUSD",1757501090738,5.31432483,220.54,220.53,35.25]
["bitfinex","SOLUSD",1757501091930,4.59432483,220.54,220.53,35.25]
["bitfinex","SOLUSD",1757501092127,4.59432483,220.54,220.53,0.03]
["bitfinex","SOLUSD",1757501104331,5.31432483,220.54,220.53,0.03]
["bitfinex","SOLUSD",1757501105364,4.59432483,220.54,220.53,0.03]
["bitfinex","SOLUSD",1757501105540,7.16322244,220.54,220.53,0.03]
["bitfinex","SOLUSD",1757501106536,6.44322244,220.54,220.53,0.03]
["bitfinex","SOLUSD",1757501108160,7.16322244,220.54,220.53,0.03]
["bitfinex","SOLUSD",1757501108560,6.44322244,220.54,220.53,0.03]
["bitfinex","SOLUSD",1757501110740,4.59432483,220.54,220.53,0.71]
["bitfinex","SOLUSD",1757501111165,0.06,220.54,220.53,0.71]
["bitfinex","SOLUSD",1757501111359,0.06,220.54,220.53,26.71]
["bitfinex","SOLUSD",1757501111546,0.03600749,220.54,220.53,26.71]
["bitfinex","SOLUSD",1757501113649,0.02186572,220.56,220.54,26.0]
["bitfinex","SOLUSD",1757501113859,0.02186572,220.56,220.55,35.22]
["bitfinex","SOLUSD",1757501114048,0.02186572,220.56,220.55,35.89]
["bitfinex","SOLUSD",1757501116864,0.02186572,220.56,220.55,40.42350258]
["bitfinex","SOLUSD",1757501123658,0.01831491,220.57,220.55,40.42350258]
["bitfinex","SOLUSD",1757501123860,0.01831491,220.57,220.56,0.67]
["bitfinex","SOLUSD",1757501124263,0.01831491,220.57,220.56,5.20323566]
["bitfinex","SOLUSD",1757501125178,0.1,220.59,220.56,5.20323566]
["bitfinex","SOLUSD",1757501125386,0.1,220.59,220.57,35.87]
["bitfinex","SOLUSD",1757501125883,0.1,220.59,220.58,5.20290251]
["bitfinex","SOLUSD",1757501131983,4.63329706,220.59,220.58,4.53290251]
["bitfinex","SOLUSD",1757501132182,4.63329706,220.59,220.58,5.20290251]
["bitfinex","SOLUSD",1757501137906,0.1,220.59,220.58,5.20290251]
["bitfinex","SOLUSD",1757501140182,4.63329706,220.59,220.58,5.20290251]
["bitfinex","SOLUSD",1757501140507,4.63329706,220.59,220.58,39.71290251]
["bitfinex","SOLUSD",1757501141297,4.63329706,220.59,220.58,40.38290251]
["bitfinex","SOLUSD",1757501141795,4.63329706,220.59,220.58,39.71290251]
["bitfinex","SOLUSD",1757501142098,4.63329706,220.59,220.58,4.53290251]
["bitfinex","SOLUSD",1757501142324,5.35329706,220.59,220.58,4.53290251]
["bitfinex","SOLUSD",1757501142482,16.68653972,220.59,220.58,35.18]
["bitfinex","SOLUSD",1757501143592,19.57490763,220.59,220.58,35.18]
["bitfinex","SOLUSD",1757501145404,19.57490763,220.59,220.57,0.03]
["bitfinex","SOLUSD",1757501145608,16.68653972,220.59,220.58,35.18]
["bitfinex","SOLUSD",1757501145990,10.7,220.58,220.57,0.03]
["bitfinex","SOLUSD",1757501146194,16.68653972,220.59,220.54,0.03]
["bitfinex","SOLUSD",1757501146403,11.42,220.57,220.54,0.03]
["bitfinex","SOLUSD",1757501146916,2.88836791,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757501147292,8.14248715,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757501150014,5.25411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757501150207,8.14248715,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757501150507,4.53411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757501150710,4.53411924,220.55,220.54,35.88]
["bitfinex","SOLUSD",1757501156110,4.53411924,220.55,220.54,35.21]
["bitfinex","SOLUSD",1757501156794,5.25411924,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757501156995,5.25411924,220.55,220.54,35.21]
["bitfinex","SOLUSD",1757501158716,8.14248715,220.55,220.54,35.21]
["bitfinex","SOLUSD",1757501158914,5.25411924,220.55,220.54,35.21]
["bitfinex","SOLUSD",1757501159306,5.25411924,220.55,220.53,0.03]
["bitfinex","SOLUSD",1757501159307,8.14248715,220.55,220.53,0.03]
["bitfinex","SOLUSD",1757501159506,2.88836791,220.54,220.5,0.03]
["bitfinex","SOLUSD",1757501159708,2.88836791,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757501160327,3.60836791,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757501162022,8.14330963,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757501162801,8.14330963,220.51,220.43,8.54]
["bitfinex","SOLUSD",1757501162802,42.15537256,220.51,220.43,8.54]
["bitfinex","SOLUSD",1757501163020,2.88836791,220.45,220.42,0.67]
["bitfinex","SOLUSD",1757501163322,2.88836791,220.43,220.41,13.62552515]
["bitfinex","SOLUSD",1757501163625,3.60836791,220.42,220.37,35.85]
["bitfinex","SOLUSD",1757501163814,0.72,220.42,220.38,0.67]
["bitfinex","SOLUSD",1757501164015,4.53679339,220.42,220.38,0.67]
["bitfinex","SOLUSD",1757501164216,4.53679339,220.42,220.37,35.18]
["bitfinex","SOLUSD",1757501164396,4.53679339,220.42,220.39,0.67]
["bitfinex","SOLUSD",1757501164599,4.53679339,220.42,220.4,0.67]
["bitfinex","SOLUSD",1757501164800,4.53679339,220.42,220.38,2.88836791]
["bitfinex","SOLUSD",1757501165007,4.53679339,220.42,220.39,0.67]
["bitfinex","SOLUSD",1757501165723,4.53679339,220.42,220.4,0.67]
["bitfinex","SOLUSD",1757501166623,4.53658757,220.43,220.4,0.67]
["bitfinex","SOLUSD",1757501166927,4.53658757,220.43,220.4,12.73017105]
["bitfinex","SOLUSD",1757501167299,4.53658757,220.43,220.37,35.18]
["bitfinex","SOLUSD",1757501167500,4.53658757,220.43,220.39,0.67]
["bitfinex","SOLUSD",1757501167719,8.14495548,220.43,220.4,4.53658757]
["bitfinex","SOLUSD",1757501168326,2.88836791,220.42,220.4,4.53658757]
["bitfinex","SOLUSD",1757501168512,3.60836791,220.42,220.37,35.85]
["bitfinex","SOLUSD",1757501168714,4.53699922,220.41,220.39,13.628001]
["bitfinex","SOLUSD",1757501169219,10.7,220.4,220.36,0.67]
["bitfinex","SOLUSD",1757501169430,14.30836791,220.4,220.37,35.18]
["bitfinex","SOLUSD",1757501169608,2.88836791,220.39,220.37,46.52146894]
["bitfinex","SOLUSD",1757501170425,4.53761684,220.38,220.37,46.52146894]
["bitfinex","SOLUSD",1757501170611,4.53761684,220.38,220.37,35.18]
["bitfinex","SOLUSD",1757501171124,4.53761684,220.38,220.35,35.18000001]
["bitfinex","SOLUSD",1757501171125,19.49002685,220.38,220.35,35.18000001]
["bitfinex","SOLUSD",1757501171317,2.88836791,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757501171701,3.60836791,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757501172404,8.14639659,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757501173007,5.25802868,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757501173210,8.14639659,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757501175412,4.53802868,220.36,220.35,1e-08]
["bitfinex","SOLUSD",1757501175634,4.53720508,220.4,220.35,0.66000001]
["bitfinex","SOLUSD",1757501175834,4.53720508,220.4,220.35,2.47747962]
["bitfinex","SOLUSD",1757501176032,4.53720508,220.4,220.36,0.66]
["bitfinex","SOLUSD",1757501176420,4.53720508,220.4,220.37,0.66]
["bitfinex","SOLUSD",1757501178216,15.23720508,220.4,220.38,0.66]
["bitfinex","SOLUSD",1757501178425,15.23720508,220.4,220.36,2.88836791]
["bitfinex","SOLUSD",1757501178622,15.23720508,220.4,220.37,0.66]
["bitfinex","SOLUSD",1757501179435,15.23720508,220.4,220.35,2.88836792]
["bitfinex","SOLUSD",1757501179731,15.23720508,220.4,220.38,0.66]
["bitfinex","SOLUSD",1757501182534,15.23720508,220.4,220.39,0.66]
["bitfinex","SOLUSD",1757501182923,15.23720508,220.4,220.37,0.69]
["bitfinex","SOLUSD",1757501183237,15.23720508,220.4,220.38,0.66]
["bitfinex","SOLUSD",1757501187628,15.23720508,220.4,220.37,0.03]
["bitfinex","SOLUSD",1757501187832,15.23720508,220.4,220.37,0.69]
["bitfinex","SOLUSD",1757501189025,0.72,220.39,220.37,0.03]
["bitfinex","SOLUSD",1757501189449,2.88836791,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501190128,3.60836791,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501190828,7.64598475,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501192038,4.75761684,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501192361,7.64598475,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501194355,6.61083287,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501199258,6.67083287,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501203144,4.59761684,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501203342,4.59761684,220.38,220.37,0.72]
["bitfinex","SOLUSD",1757501204047,0.06,220.38,220.37,0.72]
["bitfinex","SOLUSD",1757501213668,4.59761684,220.38,220.37,0.72]
["bitfinex","SOLUSD",1757501217184,1.91321603,220.38,220.37,0.72]
["bitfinex","SOLUSD",1757501218275,1.91321603,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501219183,7.16083287,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501220081,5.30761684,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501220379,7.16083287,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501221186,20.75642688,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757501222294,16.65165894,220.38,220.34,1e-08]
["bitfinex","SOLUSD",1757501222491,1.85321603,220.35,220.34,1e-08]
["bitfinex","SOLUSD",1757501224097,6.39145065,220.35,220.34,1e-08]
["bitfinex","SOLUSD",1757501224593,4.53823462,220.35,220.34,0.69000001]
["bitfinex","SOLUSD",1757501224795,11.4040421,220.38,220.34,0.69000001]
["bitfinex","SOLUSD",1757501224796,4.53802641,220.37,220.34,0.69000001]
["bitfinex","SOLUSD",1757501224990,4.53802641,220.37,220.34,2.54321604]
["bitfinex","SOLUSD",1757501225291,4.53802641,220.37,220.35,0.69]
["bitfinex","SOLUSD",1757501225878,11.4040421,220.38,220.35,0.69]
["bitfinex","SOLUSD",1757501227095,0.06,220.38,220.35,0.69]
["bitfinex","SOLUSD",1757501229298,15.94165894,220.38,220.35,0.69]
["bitfinex","SOLUSD",1757501230792,11.4040421,220.38,220.35,0.69]
["bitfinex","SOLUSD",1757501231387,0.06,220.38,220.37,1.85321603]
["bitfinex","SOLUSD",1757501231592,0.06,220.38,220.37,2.55321603]
["bitfinex","SOLUSD",1757501233615,0.06,220.38,220.37,0.7]
["bitfinex","SOLUSD",1757501236211,0.06,220.38,220.35,0.7]
["bitfinex","SOLUSD",1757501236422,0.06,220.38,220.36,0.7]
["bitfinex","SOLUSD",1757501238512,0.06,220.38,220.37,0.7]
["bitfinex","SOLUSD",1757501240521,0.06,220.38,220.34,1.85321604]
["bitfinex","SOLUSD",1757501240828,0.06,220.38,220.36,0.7]
["bitfinex","SOLUSD",1757501245118,0.06,220.38,220.34,1e-08]
["bitfinex","SOLUSD",1757501245325,0.06,220.38,220.35,0.7]
["bitfinex","SOLUSD",1757501245539,0.06,220.38,220.36,0.7]
["bitfinex","SOLUSD",1757501245731,0.06,220.38,220.34,1e-08]
["bitfinex","SOLUSD",1757501246035,0.06,220.38,220.37,0.7]
["bitfinex","SOLUSD",1757501249429,15.94165894,220.38,220.35,0.7]
["bitfinex","SOLUSD",1757501249729,15.94165894,220.38,220.36,0.7]
["bitfinex","SOLUSD",1757501251230,15.94165894,220.38,220.37,0.7]
["bitfinex","SOLUSD",1757501251538,11.4040421,220.38,220.37,0.7]
["bitfinex","SOLUSD",1757501252911,0.06,220.38,220.37,0.7]
["bitfinex","SOLUSD",1757501253227,0.06,220.38,220.37,2.55321603]
["bitfinex","SOLUSD",1757501254432,0.06,220.38,220.37,3.59262032]
["bitfinex","SOLUSD",1757501254635,0.06,220.38,220.37,0.7]
["bitfinex","SOLUSD",1757501255427,0.06,220.38,220.37,26.7]
["bitfinex","SOLUSD",1757501258534,0.06,220.38,220.37,29.59262032]
["bitfinex","SOLUSD",1757501259228,0.06,220.38,220.37,0.7]
["bitfinex","SOLUSD",1757501264735,0.06,220.38,220.34,1e-08]
["bitfinex","SOLUSD",1757501264934,0.06,220.38,220.34,35.86000001]
["bitfinex","SOLUSD",1757501265143,3.60262032,220.38,220.34,35.86000001]
["bitfinex","SOLUSD",1757501266831,4.53782275,220.37,220.34,35.86000001]
["bitfinex","SOLUSD",1757501267843,0.06,220.38,220.34,35.86000001]
["bitfinex","SOLUSD",1757501269146,0.06,220.38,220.35,0.72]
["bitfinex","SOLUSD",1757501269520,0.06,220.38,220.36,0.72]
["bitfinex","SOLUSD",1757501277533,0.06,220.38,220.37,38.01262032]
["bitfinex","SOLUSD",1757501277736,0.03790467,220.38,220.37,38.01262032]
["bitfinex","SOLUSD",1757501278038,0.03790467,220.38,220.37,38.73262032]
["bitfinex","SOLUSD",1757501279144,0.03790467,220.38,220.37,35.84]
["bitfinex","SOLUSD",1757501279341,0.03790467,220.38,220.37,38.73262032]
["bitfinex","SOLUSD",1757501279855,0.01790467,220.38,220.37,57.41057581]
["bitfinex","SOLUSD",1757501280030,0.06,220.41,220.4,26.0]
["bitfinex","SOLUSD",1757501280230,0.06,220.41,220.4,64.01262032]
["bitfinex","SOLUSD",1757501280428,0.06,220.41,220.4,64.73262032]
["bitfinex","SOLUSD",1757501281040,0.06,220.41,220.4,69.2698254]
["bitfinex","SOLUSD",1757501283854,0.06,220.41,220.4,73.86538418]
["bitfinex","SOLUSD",1757501286354,0.06,220.41,220.4,87.46097819]
["bitfinex","SOLUSD",1757501287156,0.06,220.41,220.4,88.00544279]
["bitfinex","SOLUSD",1757501287363,0.06,220.43,220.4,88.00544279]
["bitfinex","SOLUSD",1757501287364,0.06,220.43,220.42,2.89262032]
["bitfinex","SOLUSD",1757501287539,0.06,220.43,220.42,38.53703552]
["bitfinex","SOLUSD",1757501287739,0.0172171,220.43,220.42,39.25703552]
["bitfinex","SOLUSD",1757501287939,0.0572171,220.44,220.43,13.59559401]
["bitfinex","SOLUSD",1757501288140,0.0572171,220.44,220.43,17.20821433]
["bitfinex","SOLUSD",1757501288358,0.0572171,220.44,220.43,21.7448019]
["bitfinex","SOLUSD",1757501288664,0.0572171,220.44,220.43,18.85218158]
["bitfinex","SOLUSD",1757501288842,0.0572171,220.44,220.43,21.7448019]
["bitfinex","SOLUSD",1757501290875,0.0572171,220.44,220.43,23.56079627]
["bitfinex","SOLUSD",1757501293069,0.0572171,220.44,220.43,37.32562931]
["bitfinex","SOLUSD",1757501294467,0.0572171,220.44,220.43,72.97001981]
["bitfinex","SOLUSD",1757501295467,0.0572171,220.44,220.43,37.87001981]
["bitfinex","SOLUSD",1757501295771,0.0572171,220.44,220.43,72.25001981]
["bitfinex","SOLUSD",1757501295966,0.0572171,220.44,220.43,72.94001981]
["bitfinex","SOLUSD",1757501296160,0.0572171,220.44,220.43,19.01783823]
["bitfinex","SOLUSD",1757501296369,0.0572171,220.44,220.43,4.70861469]
["bitfinex","SOLUSD",1757501296565,0.0572171,220.44,220.43,2.89262032]
["bitfinex","SOLUSD",1757501296762,0.7172171,220.44,220.43,37.97262032]
["bitfinex","SOLUSD",1757501296956,0.7172171,220.44,220.43,1.81648918]
["bitfinex","SOLUSD",1757501297370,0.7172171,220.44,220.43,35.08]
["bitfinex","SOLUSD",1757501297570,5.25359888,220.44,220.43,35.08]
["bitfinex","SOLUSD",1757501298475,19.48717365,220.44,220.41,2.89262032]
["bitfinex","SOLUSD",1757501298683,2.89262032,220.42,220.39,35.08]
["bitfinex","SOLUSD",1757501298856,2.89262032,220.4,220.39,35.08]
["bitfinex","SOLUSD",1757501299059,3.55262032,220.4,220.39,35.08]
["bitfinex","SOLUSD",1757501299766,8.0898254,220.4,220.38,0.03]
["bitfinex","SOLUSD",1757501300071,2.89262032,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757501300458,3.55262032,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757501300869,17.14821433,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757501301259,3.55262032,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757501302078,0.66,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757501304176,4.53720508,220.4,220.38,0.03]
["bitfinex","SOLUSD",1757501304379,0.66,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757501308272,3.55262032,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757501309891,7.4298254,220.4,220.38,0.03]
["bitfinex","SOLUSD",1757501310385,8.0898254,220.4,220.38,0.03]
["bitfinex","SOLUSD",1757501310689,3.55262032,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757501314377,2.51245102,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757501314785,7.04986197,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757501318902,1.85245102,220.35,220.34,1e-08]
["bitfinex","SOLUSD",1757501319402,2.51245102,220.35,220.34,1e-08]
["bitfinex","SOLUSD",1757501319777,1.85245102,220.34,220.31,0.03]
["bitfinex","SOLUSD",1757501319972,6.39130359,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757501320172,6.39130359,220.32,220.31,0.72]
["bitfinex","SOLUSD",1757501320773,6.39130359,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757501329197,4.53885257,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757501329390,6.39130359,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757501330282,7.05130359,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757501331105,18.39843503,220.32,220.25,26.0]
["bitfinex","SOLUSD",1757501331309,1.85245102,220.27,220.23,26.0]
["bitfinex","SOLUSD",1757501331511,1.85245102,220.28,220.25,1.81814049]
["bitfinex","SOLUSD",1757501332412,4.53988287,220.27,220.25,1.81814049]
["bitfinex","SOLUSD",1757501332911,6.39233389,220.27,220.25,1.81814049]
["bitfinex","SOLUSD",1757501333411,6.39233389,220.27,220.26,0.66]
["bitfinex","SOLUSD",1757501335306,4.53988287,220.27,220.26,0.66]
["bitfinex","SOLUSD",1757501336402,11.34836389,220.3,220.26,0.66]
["bitfinex","SOLUSD",1757501336403,4.5394555,220.3,220.26,0.66]
["bitfinex","SOLUSD",1757501336713,4.5394555,220.3,220.26,2.51245102]
["bitfinex","SOLUSD",1757501337016,4.5394555,220.3,220.27,0.66]
["bitfinex","SOLUSD",1757501337600,4.5394555,220.3,220.28,0.66]
["bitfinex","SOLUSD",1757501337911,10.4,220.29,220.28,0.66]
["bitfinex","SOLUSD",1757501338312,14.93947069,220.29,220.28,0.66]
["bitfinex","SOLUSD",1757501339112,14.93947069,220.29,220.26,13.11245102]
["bitfinex","SOLUSD",1757501339316,14.93947069,220.29,220.27,0.66]
["bitfinex","SOLUSD",1757501340915,14.93947069,220.29,220.26,12.45245102]
["bitfinex","SOLUSD",1757501341117,28.80059845,220.29,220.26,12.45245102]
["bitfinex","SOLUSD",1757501341308,10.4,220.28,220.25,0.66]
["bitfinex","SOLUSD",1757501341618,12.25245102,220.28,220.25,0.66]
["bitfinex","SOLUSD",1757501341928,12.25245102,220.28,220.26,0.66]
["bitfinex","SOLUSD",1757501342099,10.4,220.28,220.26,0.66]
["bitfinex","SOLUSD",1757501342799,4.53988287,220.27,220.26,0.66]
["bitfinex","SOLUSD",1757501343007,4.53988287,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757501343505,4.53988287,220.27,220.26,0.66]
["bitfinex","SOLUSD",1757501344712,4.53988287,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757501345029,4.53988287,220.27,220.25,2.54245102]
["bitfinex","SOLUSD",1757501347813,4.53988287,220.27,220.25,1.88245102]
["bitfinex","SOLUSD",1757501348012,4.53988287,220.27,220.25,2.54245102]
["bitfinex","SOLUSD",1757501348212,4.53988287,220.27,220.25,14.55112776]
["bitfinex","SOLUSD",1757501348412,4.53988287,220.27,220.26,0.66]
["bitfinex","SOLUSD",1757501349922,4.53988287,220.27,220.26,2.51245102]
["bitfinex","SOLUSD",1757501351111,10.4,220.28,220.26,2.51245102]
["bitfinex","SOLUSD",1757501351309,14.93970375,220.28,220.26,2.51245102]
["bitfinex","SOLUSD",1757501352729,14.93970375,220.28,220.26,1.85245102]
["bitfinex","SOLUSD",1757501357427,13.25982741,220.32,220.27,63.64245102]
["bitfinex","SOLUSD",1757501357428,0.06,220.32,220.27,63.64245102]
["bitfinex","SOLUSD",1757501357633,0.06,220.32,220.31,1.85245102]
["bitfinex","SOLUSD",1757501361042,0.06,220.32,220.31,2.56245102]
["bitfinex","SOLUSD",1757501362239,0.06,220.32,220.31,1.85245102]
["bitfinex","SOLUSD",1757501362538,0.06,220.32,220.31,12.96245102]
["bitfinex","SOLUSD",1757501362741,0.06,220.32,220.31,1.85245102]
["bitfinex","SOLUSD",1757501363522,0.06,220.32,220.3,4.59827767]
["bitfinex","SOLUSD",1757501363738,0.71,220.31,220.3,4.59827767]
["bitfinex","SOLUSD",1757501363935,0.71,220.31,220.27,35.08]
["bitfinex","SOLUSD",1757501364242,4.53926463,220.3,220.27,35.08]
["bitfinex","SOLUSD",1757501364542,0.71,220.29,220.27,35.08]
["bitfinex","SOLUSD",1757501365436,5.24964307,220.29,220.27,35.08]
["bitfinex","SOLUSD",1757501365637,4.53964307,220.29,220.27,35.08]
["bitfinex","SOLUSD",1757501367140,4.53926463,220.3,220.26,27.85245102]
["bitfinex","SOLUSD",1757501367323,4.53926463,220.3,220.27,36.93245102]
["bitfinex","SOLUSD",1757501367639,4.53926463,220.3,220.27,35.79]
["bitfinex","SOLUSD",1757501367841,4.53926463,220.3,220.28,1.85245102]
["bitfinex","SOLUSD",1757501368040,4.53926463,220.3,220.26,39.26000049]
["bitfinex","SOLUSD",1757501368041,15.88742622,220.3,220.26,1.85245102]
["bitfinex","SOLUSD",1757501368338,0.71,220.29,220.26,35.08]
["bitfinex","SOLUSD",1757501368770,15.88742622,220.3,220.26,35.08]
["bitfinex","SOLUSD",1757501369042,0.71,220.28,220.25,35.11]
["bitfinex","SOLUSD",1757501369246,0.71,220.27,220.25,35.11]
["bitfinex","SOLUSD",1757501369450,1.85245102,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757501369751,12.25245102,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501369922,10.4,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501370928,12.25245102,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501371348,17.50254,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501371641,15.65008898,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501371844,17.50254,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501373846,14.94008898,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501377659,10.4,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501377964,14.94008898,220.26,220.25,0.74]
["bitfinex","SOLUSD",1757501378153,4.53987494,220.28,220.25,3.63677315]
["bitfinex","SOLUSD",1757501378358,4.53987494,220.28,220.25,0.03]
["bitfinex","SOLUSD",1757501378662,2.89677315,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501379045,3.60677315,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501381063,8.14686213,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501381662,4.54008898,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501386850,4.59988287,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757501387687,8.18665602,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757501388178,0.69,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501388757,15.63008898,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501389470,8.12686213,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501391673,43.20686213,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501393280,8.12686213,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501393581,43.20686213,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501394676,8.12686213,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501394871,43.20686213,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501395464,4.54008898,220.26,220.25,0.73]
["bitfinex","SOLUSD",1757501395877,0.06,220.27,220.25,3.62677315]
["bitfinex","SOLUSD",1757501396180,0.06,220.27,220.26,2.89677315]
["bitfinex","SOLUSD",1757501396479,0.06,220.27,220.26,3.59677315]
["bitfinex","SOLUSD",1757501397184,0.06,220.27,220.26,7.1935463]
["bitfinex","SOLUSD",1757501397367,0.06,220.27,220.26,4.29677315]
["bitfinex","SOLUSD",1757501397562,0.06,220.27,220.26,7.1935463]
["bitfinex","SOLUSD",1757501399380,0.06,220.27,220.26,4.29677315]
["bitfinex","SOLUSD",1757501401873,0.06,220.27,220.26,0.7]
["bitfinex","SOLUSD",1757501402692,0.06,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757501402895,0.75,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757501403084,3.58677315,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501403598,0.69,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501403783,3.58677315,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501404782,8.12686213,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757501405179,4.54008898,220.26,220.25,0.73]
["bitfinex","SOLUSD",1757501406583,4.59988287,220.27,220.25,0.73]
["bitfinex","SOLUSD",1757501412588,4.59988287,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757501412789,4.59988287,220.27,220.26,0.68]
["bitfinex","SOLUSD",1757501414496,4.59988287,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757501414804,4.59988287,220.27,220.25,0.71]
["bitfinex","SOLUSD",1757501416610,4.59988287,220.27,220.26,0.68]
["bitfinex","SOLUSD",1757501417714,5.25988287,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757501418196,5.25988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501419815,4.59988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501429708,4.59988287,220.27,220.26,0.71]
["bitfinex","SOLUSD",1757501429916,4.59988287,220.27,220.26,3.60677315]
["bitfinex","SOLUSD",1757501430222,4.59988287,220.27,220.26,0.71]
["bitfinex","SOLUSD",1757501430923,4.59988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501430924,5.25988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501432512,8.15665602,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501434107,4.59988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501435305,4.59988287,220.27,220.26,0.71]
["bitfinex","SOLUSD",1757501435706,4.59988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501439813,7.11363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501443845,0.06,220.3,220.29,26.0]
["bitfinex","SOLUSD",1757501444033,0.06,220.3,220.29,28.55374879]
["bitfinex","SOLUSD",1757501444429,0.06,220.3,220.29,4.43213724]
["bitfinex","SOLUSD",1757501444621,0.06,220.3,220.29,1.87838845]
["bitfinex","SOLUSD",1757501444937,0.06,220.3,220.26,26.03]
["bitfinex","SOLUSD",1757501444938,4.53947069,220.29,220.26,0.03]
["bitfinex","SOLUSD",1757501445118,1.85374879,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501445531,2.53374879,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501445710,7.07363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501449839,6.39363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501450442,4.53988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501453131,6.39363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501453333,7.07363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501456244,4.53988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501456443,4.53988287,220.27,220.26,2.58374879]
["bitfinex","SOLUSD",1757501457147,4.53988287,220.27,220.26,0.73]
["bitfinex","SOLUSD",1757501458250,11.40867674,220.29,220.26,0.73]
["bitfinex","SOLUSD",1757501462759,11.40867674,220.29,220.27,0.7]
["bitfinex","SOLUSD",1757501463255,11.40867674,220.29,220.26,0.03]
["bitfinex","SOLUSD",1757501463468,0.68,220.28,220.26,0.03]
["bitfinex","SOLUSD",1757501463637,37.57374879,220.28,220.26,0.03]
["bitfinex","SOLUSD",1757501463830,0.68,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501465038,5.21988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501470566,7.07363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501471256,5.21988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501471564,7.07363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501487065,42.11363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501487266,7.07363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501487468,42.11363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501488353,7.07363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501488574,42.11363166,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501494575,42.11363166,220.27,220.23,0.03]
["bitfinex","SOLUSD",1757501494576,10.4,220.26,220.23,0.03]
["bitfinex","SOLUSD",1757501494873,10.4,220.26,220.22,0.03]
["bitfinex","SOLUSD",1757501494874,1.85374879,220.24,220.21,0.03]
["bitfinex","SOLUSD",1757501495071,10.4,220.25,220.21,0.03]
["bitfinex","SOLUSD",1757501495072,1.85374879,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757501495276,36.89374879,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757501495783,10.4,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501495959,1.85374879,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501496158,2.53374879,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501496677,7.07486863,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501497053,42.11486863,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501497774,7.07486863,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501498081,42.11486863,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501498383,56.75657497,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501498760,53.85671385,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501499280,56.75657497,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501500280,21.71657497,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1757501500459,23.99559401,220.2,220.08,1.81938096]
["bitfinex","SOLUSD",1757501500659,2.89986112,220.14,220.07,5.27352476]
["bitfinex","SOLUSD",1757501500868,45.44,220.19,220.07,5.27352476]
["bitfinex","SOLUSD",1757501500869,2.89986112,220.12,220.07,2.37366364]
["bitfinex","SOLUSD",1757501501076,35.04,220.11,220.05,2.89986112]
["bitfinex","SOLUSD",1757501501770,35.04,220.11,220.05,28.89986112]
["bitfinex","SOLUSD",1757501502482,4.54338936,220.1,220.06,0.72]
["bitfinex","SOLUSD",1757501502658,35.04,220.09,220.07,0.72]
["bitfinex","SOLUSD",1757501502860,35.04,220.09,220.08,0.72]
["bitfinex","SOLUSD",1757501503280,4.54338936,220.1,220.08,0.72]
["bitfinex","SOLUSD",1757501503679,35.04,220.09,220.08,0.72]
["bitfinex","SOLUSD",1757501504573,39.5835958,220.09,220.08,0.72]
["bitfinex","SOLUSD",1757501506867,4.54318295,220.11,220.06,28.89986112]
["bitfinex","SOLUSD",1757501507071,35.04,220.1,220.08,3.61986112]
["bitfinex","SOLUSD",1757501507267,45.34,220.1,220.09,0.72]
["bitfinex","SOLUSD",1757501508178,14.84338936,220.1,220.09,0.72]
["bitfinex","SOLUSD",1757501508372,49.88338936,220.1,220.09,0.72]
["bitfinex","SOLUSD",1757501509190,49.88338936,220.1,220.06,26.72]
["bitfinex","SOLUSD",1757501509391,49.88338936,220.1,220.07,3.61986112]
["bitfinex","SOLUSD",1757501510674,11.35601828,220.15,220.09,2.89986112]
["bitfinex","SOLUSD",1757501510884,11.35601828,220.15,220.1,3.61986112]
["bitfinex","SOLUSD",1757501511078,39.58256382,220.14,220.11,0.72]
["bitfinex","SOLUSD",1757501511400,39.58256382,220.14,220.11,3.61986112]
["bitfinex","SOLUSD",1757501512590,39.58256382,220.14,220.11,0.72]
["bitfinex","SOLUSD",1757501513295,39.58256382,220.14,220.1,2.89986112]
["bitfinex","SOLUSD",1757501513474,39.58256382,220.14,220.1,3.61986112]
["bitfinex","SOLUSD",1757501513870,4.54235748,220.15,220.1,3.61986112]
["bitfinex","SOLUSD",1757501514094,35.04,220.14,220.1,3.61986112]
["bitfinex","SOLUSD",1757501515387,35.04,220.14,220.1,2.89986112]
["bitfinex","SOLUSD",1757501515586,15.89825118,220.15,220.1,2.89986112]
["bitfinex","SOLUSD",1757501515784,35.04,220.14,220.1,2.89986112]
["bitfinex","SOLUSD",1757501516087,4.54277018,220.13,220.1,2.89986112]
["bitfinex","SOLUSD",1757501524005,4.54277018,220.13,220.1,3.61986112]
["bitfinex","SOLUSD",1757501525716,4.54277018,220.13,220.1,2.89986112]
["bitfinex","SOLUSD",1757501526013,4.54277018,220.13,220.1,3.61986112]
["bitfinex","SOLUSD",1757501527016,4.54277018,220.13,220.11,2.89986112]
["bitfinex","SOLUSD",1757501527699,4.54277018,220.13,220.09,0.75]
["bitfinex","SOLUSD",1757501528022,4.54277018,220.13,220.11,2.89986112]
["bitfinex","SOLUSD",1757501532521,0.7,220.12,220.1,2.92986112]
["bitfinex","SOLUSD",1757501533515,5.24300077,220.12,220.1,2.92986112]
["bitfinex","SOLUSD",1757501533717,5.24300077,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501534514,0.7,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501535422,5.24318295,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501538226,5.24318295,220.11,220.1,2.92986112]
["bitfinex","SOLUSD",1757501539229,4.54318295,220.11,220.1,2.92986112]
["bitfinex","SOLUSD",1757501540307,4.54277018,220.13,220.1,2.92986112]
["bitfinex","SOLUSD",1757501540509,2.89986112,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501540826,0.7,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501541017,35.72,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501542618,40.26318295,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501546610,43.16304407,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501547838,40.26318295,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501548030,43.16304407,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501558356,42.12043663,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501558838,41.42043663,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501559026,39.56318295,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501559230,39.56318295,220.11,220.1,0.71]
["bitfinex","SOLUSD",1757501559820,4.54318295,220.11,220.1,0.71]
["bitfinex","SOLUSD",1757501560021,39.56318295,220.11,220.1,0.71]
["bitfinex","SOLUSD",1757501560929,4.54318295,220.11,220.1,0.71]
["bitfinex","SOLUSD",1757501561144,39.56318295,220.11,220.1,0.71]
["bitfinex","SOLUSD",1757501561445,4.54318295,220.11,220.1,0.71]
["bitfinex","SOLUSD",1757501562038,4.54318295,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501562242,15.89969563,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757501562420,35.02,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501562843,35.02,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501563040,16.55969563,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757501563244,35.02,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501563548,35.68,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501564354,4.54318295,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501565844,15.89969563,220.13,220.1,0.69]
["bitfinex","SOLUSD",1757501566037,35.0,220.12,220.1,0.69]
["bitfinex","SOLUSD",1757501567249,4.54318295,220.11,220.1,0.69]
["bitfinex","SOLUSD",1757501567548,4.54318295,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501568933,4.54318295,220.11,220.1,0.69]
["bitfinex","SOLUSD",1757501569332,4.54318295,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501572852,4.54318295,220.11,220.1,0.69]
["bitfinex","SOLUSD",1757501573241,10.36,220.14,220.1,2.54725368]
["bitfinex","SOLUSD",1757501573442,10.36,220.14,220.12,1.85725368]
["bitfinex","SOLUSD",1757501573746,10.36,220.14,220.13,0.66]
["bitfinex","SOLUSD",1757501574250,10.36,220.14,220.12,1.85725368]
["bitfinex","SOLUSD",1757501574424,10.36,220.14,220.12,0.66]
["bitfinex","SOLUSD",1757501574854,14.9025728,220.14,220.12,0.66]
["bitfinex","SOLUSD",1757501575352,14.9025728,220.14,220.11,3.77450736]
["bitfinex","SOLUSD",1757501575353,10.36,220.14,220.13,0.66]
["bitfinex","SOLUSD",1757501575855,10.36,220.14,220.12,1.85725368]
["bitfinex","SOLUSD",1757501576154,10.36,220.14,220.12,6.29176104]
["bitfinex","SOLUSD",1757501577458,10.36,220.14,220.13,0.66]
["bitfinex","SOLUSD",1757501577833,10.36,220.14,220.12,5.63176104]
["bitfinex","SOLUSD",1757501578033,10.36,220.14,220.12,6.29176104]
["bitfinex","SOLUSD",1757501578758,0.06,220.14,220.12,6.29176104]
["bitfinex","SOLUSD",1757501580844,0.06,220.14,220.12,5.63176104]
["bitfinex","SOLUSD",1757501581557,0.06,220.14,220.12,6.29176104]
["bitfinex","SOLUSD",1757501582653,0.66,220.13,220.12,3.77450736]
["bitfinex","SOLUSD",1757501582958,0.66,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757501583128,0.06,220.14,220.11,0.66]
["bitfinex","SOLUSD",1757501583332,0.06,220.14,220.11,6.29176104]
["bitfinex","SOLUSD",1757501584541,11.02,220.14,220.11,3.77450736]
["bitfinex","SOLUSD",1757501584752,0.66,220.13,220.11,3.77450736]
["bitfinex","SOLUSD",1757501585960,5.20282349,220.13,220.1,1.88725368]
["bitfinex","SOLUSD",1757501586348,5.20282349,220.13,220.1,5.66176104]
["bitfinex","SOLUSD",1757501588055,14.90256967,220.14,220.1,6.32176104]
["bitfinex","SOLUSD",1757501588449,15.56256967,220.14,220.1,6.32176104]
["bitfinex","SOLUSD",1757501590156,14.90256967,220.14,220.1,6.32176104]
["bitfinex","SOLUSD",1757501590346,0.66,220.13,220.1,6.32176104]
["bitfinex","SOLUSD",1757501590661,0.66,220.13,220.1,5.66176104]
["bitfinex","SOLUSD",1757501591463,14.90256967,220.14,220.1,5.66176104]
["bitfinex","SOLUSD",1757501591660,15.58256967,220.14,220.1,6.32176104]
["bitfinex","SOLUSD",1757501591860,0.68,220.13,220.1,6.32176104]
["bitfinex","SOLUSD",1757501592165,0.68,220.13,220.1,5.66176104]
["bitfinex","SOLUSD",1757501593068,5.22292021,220.13,220.1,3.80450736]
["bitfinex","SOLUSD",1757501593277,0.68,220.12,220.1,3.80450736]
["bitfinex","SOLUSD",1757501596844,5.22299464,220.12,220.1,3.80450736]
["bitfinex","SOLUSD",1757501597683,5.22299464,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501597887,0.68,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501603782,5.22318295,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501605064,4.54318295,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757501605268,5.22277018,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757501605664,0.68,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501606183,4.54277018,220.13,220.1,0.69]
["bitfinex","SOLUSD",1757501606589,5.22277018,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757501606888,0.68,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501607587,5.22301502,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501607776,4.54301502,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501608173,5.22301502,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501609990,0.68,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757501611391,4.5427893,220.13,220.1,1.88725368]
["bitfinex","SOLUSD",1757501611589,10.36,220.14,220.11,1.85725368]
["bitfinex","SOLUSD",1757501611893,11.04,220.14,220.11,2.51725368]
["bitfinex","SOLUSD",1757501612192,11.04,220.14,220.11,1.85725368]
["bitfinex","SOLUSD",1757501614682,10.36,220.14,220.12,2.51725368]
["bitfinex","SOLUSD",1757501614885,0.06,220.14,220.13,2.51725368]
["bitfinex","SOLUSD",1757501615280,0.03934211,220.14,220.13,8.94785719]
["bitfinex","SOLUSD",1757501618094,0.03934211,220.14,220.13,13.49062737]
["bitfinex","SOLUSD",1757501620402,0.03934211,220.14,220.13,14.53185635]
["bitfinex","SOLUSD",1757501621205,0.03934211,220.14,220.13,28.12745036]
["bitfinex","SOLUSD",1757501621886,0.03934211,220.14,220.13,63.08745036]
["bitfinex","SOLUSD",1757501624407,0.03934211,220.14,220.13,60.1889677]
["bitfinex","SOLUSD",1757501624608,0.03934211,220.14,220.13,63.08745036]
["bitfinex","SOLUSD",1757501625281,0.01934211,220.14,220.13,63.08745036]
["bitfinex","SOLUSD",1757501627090,0.01934211,220.14,220.13,63.63258278]
["bitfinex","SOLUSD",1757501628210,0.06,220.17,220.16,39.59559401]
["bitfinex","SOLUSD",1757501628384,0.06,220.17,220.16,77.9791348]
["bitfinex","SOLUSD",1757501628585,0.06,220.17,220.16,78.6391348]
["bitfinex","SOLUSD",1757501629006,0.06,220.17,220.16,80.45719266]
["bitfinex","SOLUSD",1757501629212,0.06,220.17,220.16,84.99934382]
["bitfinex","SOLUSD",1757501630784,0.06,220.17,220.16,50.05934382]
["bitfinex","SOLUSD",1757501630986,0.06,220.17,220.16,84.45428569]
["bitfinex","SOLUSD",1757501634894,0.06,220.17,220.16,83.79428569]
["bitfinex","SOLUSD",1757501635099,0.06,220.17,220.16,48.85428569]
["bitfinex","SOLUSD",1757501635290,0.03663995,220.17,220.16,83.79428569]
["bitfinex","SOLUSD",1757501635696,0.03663995,220.17,220.16,84.45428569]
["bitfinex","SOLUSD",1757501636196,0.73663995,220.17,220.16,44.31213453]
["bitfinex","SOLUSD",1757501636602,0.73663995,220.17,220.16,79.25213453]
["bitfinex","SOLUSD",1757501637189,0.73663995,220.17,220.16,76.35365187]
["bitfinex","SOLUSD",1757501637385,0.73663995,220.17,220.16,79.23213453]
["bitfinex","SOLUSD",1757501639913,0.03663995,220.17,220.16,79.23213453]
["bitfinex","SOLUSD",1757501640417,0.03663995,220.17,220.16,83.77428569]
["bitfinex","SOLUSD",1757501643423,0.03663995,220.17,220.16,79.23213453]
["bitfinex","SOLUSD",1757501645096,0.03663995,220.17,220.16,48.85428569]
["bitfinex","SOLUSD",1757501645300,0.03663995,220.17,220.16,83.77428569]
["bitfinex","SOLUSD",1757501648317,0.73663995,220.17,220.16,1.81805786]
["bitfinex","SOLUSD",1757501648511,0.73663995,220.17,220.16,36.73805786]
["bitfinex","SOLUSD",1757501648711,0.73663995,220.17,220.16,34.92]
["bitfinex","SOLUSD",1757501648916,0.73663995,220.17,220.16,37.81848266]
["bitfinex","SOLUSD",1757501653525,0.03663995,220.17,220.16,42.36063382]
["bitfinex","SOLUSD",1757501653711,0.01663995,220.17,220.16,43.07063382]
["bitfinex","SOLUSD",1757501653911,0.01663995,220.17,220.16,42.36063382]
["bitfinex","SOLUSD",1757501654309,0.01663995,220.17,220.16,56.00102757]
["bitfinex","SOLUSD",1757501654825,0.72663995,220.17,220.16,51.45887641]
["bitfinex","SOLUSD",1757501655004,0.72663995,220.17,220.16,37.81848266]
["bitfinex","SOLUSD",1757501655525,0.72663995,220.17,220.16,42.3598977]
["bitfinex","SOLUSD",1757501656821,0.72663995,220.17,220.16,37.81848266]
["bitfinex","SOLUSD",1757501657528,0.72663995,220.17,220.16,37.84848266]
["bitfinex","SOLUSD",1757501660006,0.72663995,220.17,220.16,2.92848266]
["bitfinex","SOLUSD",1757501660212,0.72663995,220.17,220.16,37.84848266]
["bitfinex","SOLUSD",1757501660701,5.26858481,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501671636,0.01663995,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501677032,0.72663995,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501677227,0.01663995,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501677624,0.72663995,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501679047,5.26858481,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501680048,8.16706747,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501682350,7.12490892,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501684453,40.16858481,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501684753,42.02490892,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501691135,7.12490892,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501691338,42.02490892,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501700164,40.16858481,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501700362,41.31490892,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501702055,42.00490892,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501705573,40.14858481,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501705874,42.00490892,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501709068,0.01663995,220.17,220.16,0.72]
["bitfinex","SOLUSD",1757501709373,0.01663995,220.17,220.16,2.57632411]
["bitfinex","SOLUSD",1757501709875,0.01663995,220.17,220.16,4.43264822]
["bitfinex","SOLUSD",1757501710177,0.06,220.19,220.16,4.43264822]
["bitfinex","SOLUSD",1757501710474,0.06,220.19,220.18,1.85632411]
["bitfinex","SOLUSD",1757501710877,0.06,220.19,220.18,2.54632411]
["bitfinex","SOLUSD",1757501715783,0.06,220.19,220.18,0.69]
["bitfinex","SOLUSD",1757501717189,0.06,220.19,220.17,1.85632411]
["bitfinex","SOLUSD",1757501717366,0.06,220.19,220.16,29.70504328]
["bitfinex","SOLUSD",1757501717679,0.06,220.19,220.18,0.68]
["bitfinex","SOLUSD",1757501722258,0.06,220.19,220.17,1.85632411]
["bitfinex","SOLUSD",1757501722482,0.06,220.19,220.17,2.53632411]
["bitfinex","SOLUSD",1757501725590,0.06,220.19,220.16,1.88632411]
["bitfinex","SOLUSD",1757501725791,12.82632411,220.18,220.16,0.03]
["bitfinex","SOLUSD",1757501726106,0.67,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501726892,5.21194486,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501727782,7.06826897,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501735201,41.94826897,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757501736424,13.59559401,220.16,220.11,0.03]
["bitfinex","SOLUSD",1757501736727,1.85632411,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757501736908,36.73632411,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757501737219,37.40632411,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757501737527,41.94930066,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757501740823,41.94930066,220.12,220.06,0.71]
["bitfinex","SOLUSD",1757501740824,53.30674205,220.12,220.06,0.36]
["bitfinex","SOLUSD",1757501741025,10.3,220.11,220.06,0.36]
["bitfinex","SOLUSD",1757501741199,1.85632411,220.09,220.06,0.36]
["bitfinex","SOLUSD",1757501742010,4.54380225,220.08,220.06,0.36]
["bitfinex","SOLUSD",1757501744433,7.44523377,220.09,220.06,0.36]
["bitfinex","SOLUSD",1757501745410,4.5435958,220.09,220.06,0.36]
["bitfinex","SOLUSD",1757501745740,4.5435958,220.09,220.04,0.68]
["bitfinex","SOLUSD",1757501745911,4.5435958,220.09,220.05,0.71]
["bitfinex","SOLUSD",1757501746740,0.72,220.08,220.05,0.03]
["bitfinex","SOLUSD",1757501747027,0.72,220.08,220.06,0.03]
["bitfinex","SOLUSD",1757501747410,3.62163797,220.08,220.06,0.03]
["bitfinex","SOLUSD",1757501747729,4.54400872,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501748830,5.26400872,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501749123,8.16564669,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501749331,5.26400872,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501749528,43.04564669,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501749904,8.16564669,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501750116,43.04564669,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501750935,4.54400872,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501751532,39.42378231,220.09,220.06,0.71]
["bitfinex","SOLUSD",1757501751728,39.42378231,220.09,220.06,0.03]
["bitfinex","SOLUSD",1757501751918,4.54378231,220.09,220.06,0.03]
["bitfinex","SOLUSD",1757501753034,5.26378231,220.09,220.06,0.03]
["bitfinex","SOLUSD",1757501753414,0.72,220.08,220.06,0.03]
["bitfinex","SOLUSD",1757501753812,4.54378231,220.09,220.06,0.03]
["bitfinex","SOLUSD",1757501754013,7.44542028,220.09,220.06,0.03]
["bitfinex","SOLUSD",1757501754219,0.72,220.08,220.06,0.03]
["bitfinex","SOLUSD",1757501754620,4.54400872,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501754921,5.26400872,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501755123,4.54400872,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501755533,4.54381079,220.08,220.06,0.03]
["bitfinex","SOLUSD",1757501755837,5.26381079,220.08,220.06,0.03]
["bitfinex","SOLUSD",1757501758839,4.54381079,220.08,220.06,0.03]
["bitfinex","SOLUSD",1757501759030,5.26400872,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501761427,43.04564669,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501766354,43.10564669,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757501770659,43.10564669,220.07,220.05,1e-08]
["bitfinex","SOLUSD",1757501770839,37.78163797,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501771037,34.88,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501771344,38.48163797,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501771942,0.06,220.07,220.05,0.72000001]
["bitfinex","SOLUSD",1757501772262,0.06,220.07,220.05,1e-08]
["bitfinex","SOLUSD",1757501772433,4.60402964,220.07,220.05,0.72000001]
["bitfinex","SOLUSD",1757501772635,7.50566761,220.07,220.05,1e-08]
["bitfinex","SOLUSD",1757501772847,8.20566761,220.07,220.05,1e-08]
["bitfinex","SOLUSD",1757501773245,5.30402964,220.07,220.05,1e-08]
["bitfinex","SOLUSD",1757501773741,4.60402964,220.07,220.05,1e-08]
["bitfinex","SOLUSD",1757501774671,3.60163797,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501776972,8.14585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501781259,5.24421521,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501781570,8.14585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501783960,42.48585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501784148,43.18585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501784343,56.78144719,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501785852,56.84144719,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501786556,42.56585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501786753,30.60421521,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501786955,42.58585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501791567,43.28585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501792773,42.58585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501793401,43.28585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501793696,42.58585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501794794,42.58585318,220.06,220.05,0.72000001]
["bitfinex","SOLUSD",1757501794996,39.68421521,220.06,220.05,0.72000001]
["bitfinex","SOLUSD",1757501795206,4.60421521,220.06,220.05,0.72000001]
["bitfinex","SOLUSD",1757501795502,4.60421521,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501796598,7.50585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501803499,8.18585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501804182,7.50585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501806209,8.18585318,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501806499,5.28421521,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501810802,4.60421521,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501811782,5.28421521,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501812083,4.60421521,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501812701,4.60421521,220.06,220.05,0.71000001]
["bitfinex","SOLUSD",1757501815398,0.06,220.06,220.05,0.71000001]
["bitfinex","SOLUSD",1757501815903,10.26,220.06,220.05,0.71000001]
["bitfinex","SOLUSD",1757501816702,14.80421521,220.06,220.05,2.56789017]
["bitfinex","SOLUSD",1757501817286,14.80421521,220.06,220.05,0.71000001]
["bitfinex","SOLUSD",1757501817487,14.80421521,220.06,220.05,1e-08]
["bitfinex","SOLUSD",1757501818717,14.80421521,220.06,220.05,2.56789017]
["bitfinex","SOLUSD",1757501819226,0.06,220.06,220.05,2.56789017]
["bitfinex","SOLUSD",1757501819395,0.06,220.07,220.05,2.56789017]
["bitfinex","SOLUSD",1757501819593,0.06,220.07,220.06,2.56789016]
["bitfinex","SOLUSD",1757501825703,0.06,220.07,220.06,7.11210537]
["bitfinex","SOLUSD",1757501826527,0.06,220.07,220.06,2.56789016]
["bitfinex","SOLUSD",1757501826710,0.06,220.07,220.06,16.16348417]
["bitfinex","SOLUSD",1757501827125,0.06,220.07,220.06,22.52699759]
["bitfinex","SOLUSD",1757501829429,0.01389006,220.07,220.06,22.52699759]
["bitfinex","SOLUSD",1757501829929,0.01389006,220.07,220.06,57.44699759]
["bitfinex","SOLUSD",1757501830111,0.01389006,220.07,220.06,22.52699759]
["bitfinex","SOLUSD",1757501830430,0.01389006,220.07,220.06,57.44699759]
["bitfinex","SOLUSD",1757501831308,0.06,220.09,220.08,39.59559401]
["bitfinex","SOLUSD",1757501831516,0.06,220.09,220.08,76.37348417]
["bitfinex","SOLUSD",1757501831707,0.06,220.09,220.08,77.05348417]
["bitfinex","SOLUSD",1757501832327,0.06,220.09,220.08,83.41650189]
["bitfinex","SOLUSD",1757501832628,0.06,220.09,220.08,64.84806253]
["bitfinex","SOLUSD",1757501833212,0.06,220.1,220.09,13.59559401]
["bitfinex","SOLUSD",1757501833425,0.06,220.1,220.09,23.56504481]
["bitfinex","SOLUSD",1757501833929,0.06,220.11,220.09,23.56504481]
["bitfinex","SOLUSD",1757501834112,0.06,220.11,220.1,2.53789016]
["bitfinex","SOLUSD",1757501834313,0.06,220.11,220.1,20.67687353]
["bitfinex","SOLUSD",1757501834812,0.06,220.11,220.1,22.49559269]
["bitfinex","SOLUSD",1757501836812,0.66,220.18,220.11,13.59559401]
["bitfinex","SOLUSD",1757501837014,0.66,220.18,220.16,1.85789016]
["bitfinex","SOLUSD",1757501837209,0.06,220.19,220.16,36.77789016]
["bitfinex","SOLUSD",1757501838206,0.06,220.19,220.16,54.6168961]
["bitfinex","SOLUSD",1757501838824,0.06,220.19,220.16,57.11553258]
["bitfinex","SOLUSD",1757501839019,0.06,220.19,220.16,56.43553258]
["bitfinex","SOLUSD",1757501840237,0.06,220.19,220.16,70.03112659]
["bitfinex","SOLUSD",1757501841752,0.72,220.19,220.16,70.03112659]
["bitfinex","SOLUSD",1757501841917,0.06,220.19,220.16,70.71112659]
["bitfinex","SOLUSD",1757501843527,0.06,220.19,220.16,57.41427181]
["bitfinex","SOLUSD",1757501844127,0.06,220.19,220.16,56.73427181]
["bitfinex","SOLUSD",1757501844937,0.06,220.19,220.16,57.41427181]
["bitfinex","SOLUSD",1757501845315,0.72,220.19,220.16,1.81863648]
["bitfinex","SOLUSD",1757501845533,0.72,220.17,220.16,38.57652664]
["bitfinex","SOLUSD",1757501846219,0.06,220.17,220.16,38.57652664]
["bitfinex","SOLUSD",1757501846419,0.72,220.17,220.16,38.57652664]
["bitfinex","SOLUSD",1757501847034,0.06,220.17,220.16,43.1186778]
["bitfinex","SOLUSD",1757501848238,0.06,220.17,220.16,8.2186778]
["bitfinex","SOLUSD",1757501848450,0.72,220.17,220.16,43.1386778]
["bitfinex","SOLUSD",1757501849631,0.06,220.17,220.16,43.1386778]
["bitfinex","SOLUSD",1757501850635,0.72,220.17,220.16,43.1386778]
["bitfinex","SOLUSD",1757501851022,0.06,220.17,220.16,43.1386778]
["bitfinex","SOLUSD",1757501851738,0.06,220.17,220.16,56.71427181]
["bitfinex","SOLUSD",1757501851943,0.06,220.17,220.16,21.81427181]
["bitfinex","SOLUSD",1757501852242,0.06,220.17,220.16,56.71427181]
["bitfinex","SOLUSD",1757501854031,0.72,220.17,220.16,56.71427181]
["bitfinex","SOLUSD",1757501854358,0.06,220.17,220.16,56.71427181]
["bitfinex","SOLUSD",1757501854530,0.06,220.17,220.16,21.81427181]
["bitfinex","SOLUSD",1757501854734,0.06,220.17,220.16,56.69427181]
["bitfinex","SOLUSD",1757501861644,0.06,220.17,220.16,21.81427181]
["bitfinex","SOLUSD",1757501861947,0.06,220.17,220.16,56.69427181]
["bitfinex","SOLUSD",1757501863546,0.73,220.17,220.16,52.15212065]
["bitfinex","SOLUSD",1757501865563,0.73,220.17,220.16,56.69427181]
["bitfinex","SOLUSD",1757501866150,0.06,220.19,220.18,26.0]
["bitfinex","SOLUSD",1757501866352,0.06,220.19,220.18,60.88]
["bitfinex","SOLUSD",1757501866659,0.06,220.19,220.18,62.73789016]
["bitfinex","SOLUSD",1757501867044,0.06,220.19,220.18,67.27901262]
["bitfinex","SOLUSD",1757501867250,0.06,220.19,220.18,81.53460663]
["bitfinex","SOLUSD",1757501867646,0.06,220.19,220.18,85.4163452]
["bitfinex","SOLUSD",1757501868372,0.06,220.19,220.18,86.45507327]
["bitfinex","SOLUSD",1757501870357,0.06,220.19,220.18,87.11507327]
["bitfinex","SOLUSD",1757501871755,0.06,220.19,220.18,86.45507327]
["bitfinex","SOLUSD",1757501871951,0.06,220.19,220.18,87.11507327]
["bitfinex","SOLUSD",1757501872953,0.06,220.19,220.18,87.09507327]
["bitfinex","SOLUSD",1757501873162,0.03708407,220.19,220.18,86.43507327]
["bitfinex","SOLUSD",1757501873970,0.03708407,220.19,220.18,87.09507327]
["bitfinex","SOLUSD",1757501874155,0.06,220.22,220.19,13.59559401]
["bitfinex","SOLUSD",1757501874352,0.73,220.22,220.21,26.0]
["bitfinex","SOLUSD",1757501874673,0.73,220.22,220.21,77.35221224]
["bitfinex","SOLUSD",1757501875180,0.73,220.22,220.21,79.17035274]
["bitfinex","SOLUSD",1757501876074,0.45127832,220.22,220.21,79.17035274]
["bitfinex","SOLUSD",1757501876456,0.45127832,220.22,220.21,83.71147258]
["bitfinex","SOLUSD",1757501876759,0.06,220.24,220.21,83.71147258]
["bitfinex","SOLUSD",1757501876944,0.06,220.24,220.23,2.89661823]
["bitfinex","SOLUSD",1757501877144,0.06,220.24,220.23,37.75661823]
["bitfinex","SOLUSD",1757501877671,0.06,220.24,220.23,2.89661823]
["bitfinex","SOLUSD",1757501877967,0.06,220.24,220.23,37.75661823]
["bitfinex","SOLUSD",1757501878149,0.73,220.24,220.23,37.75661823]
["bitfinex","SOLUSD",1757501880977,0.73,220.24,220.23,2.89661823]
["bitfinex","SOLUSD",1757501881471,0.73,220.24,220.23,37.75661823]
["bitfinex","SOLUSD",1757501881656,0.73,220.24,220.23,2.89661823]
["bitfinex","SOLUSD",1757501881857,0.73,220.24,220.23,37.75661823]
["bitfinex","SOLUSD",1757501882772,0.06,220.24,220.23,37.75661823]
["bitfinex","SOLUSD",1757501883266,0.73,220.24,220.23,37.75661823]
["bitfinex","SOLUSD",1757501883476,0.06,220.24,220.23,37.75661823]
["bitfinex","SOLUSD",1757501884276,0.06,220.24,220.23,42.29732567]
["bitfinex","SOLUSD",1757501884472,0.06,220.24,220.23,47.4970153]
["bitfinex","SOLUSD",1757501884680,0.06,220.24,220.23,61.09260931]
["bitfinex","SOLUSD",1757501885254,0.06,220.24,220.23,60.43260931]
["bitfinex","SOLUSD",1757501885452,0.73,220.24,220.23,3.81968963]
["bitfinex","SOLUSD",1757501885879,3.62661823,220.24,220.2,34.86]
["bitfinex","SOLUSD",1757501886078,0.67,220.23,220.2,34.86]
["bitfinex","SOLUSD",1757501886387,0.67,220.22,220.2,34.86]
["bitfinex","SOLUSD",1757501886561,0.67,220.21,220.2,34.86]
["bitfinex","SOLUSD",1757501887675,5.21113257,220.21,220.2,34.86]
["bitfinex","SOLUSD",1757501888381,0.67,220.21,220.2,34.86]
["bitfinex","SOLUSD",1757501888784,0.67,220.21,220.19,26.0]
["bitfinex","SOLUSD",1757501888989,0.67,220.21,220.2,34.86]
["bitfinex","SOLUSD",1757501889582,0.67,220.21,220.19,26.0]
["bitfinex","SOLUSD",1757501889885,0.67,220.21,220.2,34.86]
["bitfinex","SOLUSD",1757501890260,0.67,220.21,220.19,26.0]
["bitfinex","SOLUSD",1757501890483,0.67,220.21,220.2,34.86]
["bitfinex","SOLUSD",1757501891283,0.67,220.21,220.19,26.0]
["bitfinex","SOLUSD",1757501891584,0.67,220.21,220.2,34.86]
["bitfinex","SOLUSD",1757501891962,4.54094455,220.22,220.2,34.86]
["bitfinex","SOLUSD",1757501892161,5.25094455,220.22,220.2,34.86]
["bitfinex","SOLUSD",1757501892791,5.25094455,220.22,220.19,26.0]
["bitfinex","SOLUSD",1757501893084,5.25094455,220.22,220.2,34.86]
["bitfinex","SOLUSD",1757501894167,5.25094455,220.22,220.2,34.89]
["bitfinex","SOLUSD",1757501895186,0.71,220.21,220.2,34.89]
["bitfinex","SOLUSD",1757501896684,5.25111984,220.21,220.2,34.89]
["bitfinex","SOLUSD",1757501897073,4.54111984,220.21,220.2,34.89]
["bitfinex","SOLUSD",1757501897591,0.71,220.22,220.2,34.89]
["bitfinex","SOLUSD",1757501898779,4.54070744,220.23,220.2,34.89]
["bitfinex","SOLUSD",1757501898978,5.25070744,220.23,220.2,34.89]
["bitfinex","SOLUSD",1757501901690,5.25070744,220.23,220.2,35.59]
["bitfinex","SOLUSD",1757501901883,4.54070744,220.23,220.2,35.59]
["bitfinex","SOLUSD",1757501902568,4.54070744,220.23,220.21,34.86]
["bitfinex","SOLUSD",1757501903989,5.25070744,220.23,220.21,34.86]
["bitfinex","SOLUSD",1757501904492,0.71,220.22,220.21,34.86]
["bitfinex","SOLUSD",1757501904666,0.71,220.22,220.2,34.89]
["bitfinex","SOLUSD",1757501904872,5.25070744,220.23,220.2,34.89]
["bitfinex","SOLUSD",1757501907276,4.54070744,220.23,220.21,0.7]
["bitfinex","SOLUSD",1757501907680,4.54070744,220.23,220.2,34.89]
["bitfinex","SOLUSD",1757501908205,4.54070744,220.23,220.21,0.7]
["bitfinex","SOLUSD",1757501908500,4.54070744,220.23,220.2,34.89]
["bitfinex","SOLUSD",1757501908674,4.54070744,220.23,220.2,35.59]
["bitfinex","SOLUSD",1757501908983,4.54070744,220.23,220.2,34.89]
["bitfinex","SOLUSD",1757501909191,4.54070744,220.23,220.2,35.59]
["bitfinex","SOLUSD",1757501909387,10.26,220.24,220.21,0.7]
["bitfinex","SOLUSD",1757501909696,10.26,220.24,220.22,0.7]
["bitfinex","SOLUSD",1757501910492,14.80056744,220.24,220.22,0.7]
["bitfinex","SOLUSD",1757501912098,10.26,220.24,220.22,0.7]
["bitfinex","SOLUSD",1757501912398,10.26,220.24,220.23,0.7]
["bitfinex","SOLUSD",1757501913377,10.26,220.24,220.22,35.56]
["bitfinex","SOLUSD",1757501913578,0.06,220.24,220.22,35.56]
["bitfinex","SOLUSD",1757501913886,4.6005408,220.24,220.22,35.56]
["bitfinex","SOLUSD",1757501914292,0.06,220.24,220.22,35.56]
["bitfinex","SOLUSD",1757501916508,0.06,220.24,220.22,0.7]
["bitfinex","SOLUSD",1757501917590,0.06,220.24,220.21,34.86]
["bitfinex","SOLUSD",1757501917794,0.06,220.24,220.21,35.56]
["bitfinex","SOLUSD",1757501918294,0.06,220.24,220.21,34.86]
["bitfinex","SOLUSD",1757501918494,0.06,220.24,220.22,0.7]
["bitfinex","SOLUSD",1757501922427,0.06,220.24,220.21,34.86]
["bitfinex","SOLUSD",1757501922713,0.06,220.24,220.23,0.72]
["bitfinex","SOLUSD",1757501927713,0.03767098,220.24,220.23,29.61661823]
["bitfinex","SOLUSD",1757501927907,0.03767098,220.24,220.23,47.75291968]
["bitfinex","SOLUSD",1757501928292,0.03767098,220.24,220.23,46.70940136]
["bitfinex","SOLUSD",1757501928908,0.03767098,220.24,220.23,48.52737659]
["bitfinex","SOLUSD",1757501929409,0.03767098,220.24,220.23,83.38737659]
["bitfinex","SOLUSD",1757501931412,0.03767098,220.24,220.23,83.41737659]
["bitfinex","SOLUSD",1757501933302,0.01767098,220.24,220.23,83.41737659]
["bitfinex","SOLUSD",1757501937719,0.06,220.27,220.23,83.41737659]
["bitfinex","SOLUSD",1757501937720,0.04715889,220.27,220.24,13.59559401]
["bitfinex","SOLUSD",1757501938023,0.04715889,220.27,220.26,1.85309991]
["bitfinex","SOLUSD",1757501938409,0.04715889,220.27,220.26,2.57309991]
["bitfinex","SOLUSD",1757501938612,0.04715889,220.27,220.26,4.3909099]
["bitfinex","SOLUSD",1757501939909,0.04715889,220.27,220.26,2.57309991]
["bitfinex","SOLUSD",1757501940312,0.04715889,220.27,220.26,33.11318889]
["bitfinex","SOLUSD",1757501940515,0.04715889,220.27,220.26,26.0]
["bitfinex","SOLUSD",1757501940823,0.04715889,220.27,220.26,33.11318889]
["bitfinex","SOLUSD",1757501944624,0.71715889,220.27,220.26,26.0]
["bitfinex","SOLUSD",1757501944831,0.71715889,220.27,220.26,60.84]
["bitfinex","SOLUSD",1757501945524,0.04715889,220.27,220.26,60.84]
["bitfinex","SOLUSD",1757501947210,0.04715889,220.27,220.26,62.69309991]
["bitfinex","SOLUSD",1757501949714,0.04715889,220.27,220.26,62.72309991]
["bitfinex","SOLUSD",1757501953122,0.04715889,220.27,220.26,63.38309991]
["bitfinex","SOLUSD",1757501955751,0.04715889,220.27,220.26,81.5187829]
["bitfinex","SOLUSD",1757501956242,0.04715889,220.27,220.26,83.33651028]
["bitfinex","SOLUSD",1757501957322,0.02715889,220.27,220.26,83.33651028]
["bitfinex","SOLUSD",1757501958321,0.02715889,220.27,220.26,27.84772738]
["bitfinex","SOLUSD",1757501958542,0.02715889,220.27,220.26,62.68772738]
["bitfinex","SOLUSD",1757501958729,0.02715889,220.27,220.26,65.20082729]
["bitfinex","SOLUSD",1757501960743,0.02715889,220.27,220.26,63.34772738]
["bitfinex","SOLUSD",1757501961047,0.02715889,220.27,220.26,65.20082729]
["bitfinex","SOLUSD",1757501962131,0.02715889,220.27,220.26,69.74091627]
["bitfinex","SOLUSD",1757501963932,0.02715889,220.27,220.26,27.84772738]
["bitfinex","SOLUSD",1757501964247,0.73715889,220.27,220.26,62.68772738]
["bitfinex","SOLUSD",1757501965737,0.73715889,220.27,220.26,27.84772738]
["bitfinex","SOLUSD",1757501965941,0.73715889,220.27,220.26,62.68772738]
["bitfinex","SOLUSD",1757501966327,0.73715889,220.27,220.26,36.68772738]
["bitfinex","SOLUSD",1757501967349,0.73715889,220.27,220.26,27.84772738]
["bitfinex","SOLUSD",1757501967533,0.73715889,220.27,220.26,62.66772738]
["bitfinex","SOLUSD",1757501968442,0.02715889,220.27,220.26,62.66772738]
["bitfinex","SOLUSD",1757501968641,0.00715889,220.27,220.26,62.66772738]
["bitfinex","SOLUSD",1757501968953,0.00715889,220.27,220.26,27.84772738]
["bitfinex","SOLUSD",1757501969381,0.00715889,220.27,220.26,62.66772738]
["bitfinex","SOLUSD",1757501970236,0.00715889,220.27,220.26,27.84772738]
["bitfinex","SOLUSD",1757501970446,0.00715889,220.27,220.26,62.66772738]
["bitfinex","SOLUSD",1757501972275,0.00715889,220.27,220.26,27.84772738]
["bitfinex","SOLUSD",1757501972477,0.00715889,220.27,220.26,62.66772738]
["bitfinex","SOLUSD",1757501974562,0.00715889,220.27,220.26,63.32772738]
["bitfinex","SOLUSD",1757501974768,0.00715889,220.27,220.26,30.36082729]
["bitfinex","SOLUSD",1757501975168,0.00715889,220.27,220.26,65.18082729]
["bitfinex","SOLUSD",1757501978075,0.00715889,220.27,220.26,27.84772738]
["bitfinex","SOLUSD",1757501978276,0.00715889,220.27,220.26,62.66772738]
["bitfinex","SOLUSD",1757501978667,0.06,220.29,220.26,62.66772738]
["bitfinex","SOLUSD",1757501978874,0.06,220.29,220.26,63.32772738]
["bitfinex","SOLUSD",1757501979187,0.77,220.29,220.26,63.32772738]
["bitfinex","SOLUSD",1757501979398,0.77,220.29,220.26,1.84772738]
["bitfinex","SOLUSD",1757501979399,0.71,220.28,220.26,1.84772738]
["bitfinex","SOLUSD",1757501979560,12.76309991,220.27,220.26,1.84772738]
["bitfinex","SOLUSD",1757501979880,15.44988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501980065,17.30298278,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501980661,16.59298278,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501980866,17.30298278,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501981387,14.73988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501981964,15.45988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501983877,14.73988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501984081,15.45988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501984274,14.73988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501984468,16.59298278,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501986572,14.79988287,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501989378,10.26,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757501989577,10.26,220.27,220.26,0.75]
["bitfinex","SOLUSD",1757501991479,0.06,220.27,220.26,3.64629963]
["bitfinex","SOLUSD",1757501992394,0.06,220.27,220.26,5.46419223]
["bitfinex","SOLUSD",1757501993098,0.06,220.27,220.26,10.00428121]
["bitfinex","SOLUSD",1757501993480,0.06,220.27,220.26,5.46419223]
["bitfinex","SOLUSD",1757501994995,0.06,220.27,220.26,2.5678926]
["bitfinex","SOLUSD",1757501995292,0.06,220.27,220.26,1.8478926]
["bitfinex","SOLUSD",1757501997478,0.06,220.27,220.26,28.5678926]
["bitfinex","SOLUSD",1757502000305,0.06,220.27,220.26,31.46419223]
["bitfinex","SOLUSD",1757502000987,0.06,220.27,220.26,28.5678926]
["bitfinex","SOLUSD",1757502001299,0.06,220.27,220.26,27.8478926]
["bitfinex","SOLUSD",1757502002202,0.06,220.27,220.26,28.5678926]
["bitfinex","SOLUSD",1757502003498,0.06,220.27,220.26,27.8478926]
["bitfinex","SOLUSD",1757502004800,0.06,220.27,220.26,28.5678926]
["bitfinex","SOLUSD",1757502006306,0.06,220.27,220.26,27.8478926]
["bitfinex","SOLUSD",1757502007514,0.06,220.27,220.26,28.5678926]
["bitfinex","SOLUSD",1757502007816,0.06,220.27,220.26,31.46419223]
["bitfinex","SOLUSD",1757502010194,0.06,220.27,220.26,66.28419223]
["bitfinex","SOLUSD",1757502010393,0.06,220.27,220.26,31.46419223]
["bitfinex","SOLUSD",1757502010597,0.06,220.27,220.26,27.8478926]
["bitfinex","SOLUSD",1757502011918,0.76,220.27,220.26,27.8478926]
["bitfinex","SOLUSD",1757502012605,0.06,220.27,220.26,27.8478926]
["bitfinex","SOLUSD",1757502012916,0.76,220.27,220.26,1.8478926]
["bitfinex","SOLUSD",1757502013205,0.76,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502016413,3.65629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502017212,0.76,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502017723,0.06,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502019421,0.76,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502019720,0.06,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502021131,3.65629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502026022,38.45629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502028417,3.65629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502028726,38.45629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502034330,3.65629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502034527,34.86,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502034735,37.75629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502035636,38.45629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502035829,34.86,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502036027,37.75629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502037437,37.75629963,220.27,220.26,0.69]
["bitfinex","SOLUSD",1757502039840,37.75629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502040018,37.75629963,220.27,220.26,0.69]
["bitfinex","SOLUSD",1757502040221,37.75629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502041247,34.86,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502041446,37.75629963,220.27,220.26,0.03]
["bitfinex","SOLUSD",1757502042155,37.75629963,220.27,220.26,0.7]
["bitfinex","SOLUSD",1757502042849,0.06,220.27,220.26,0.7]
["bitfinex","SOLUSD",1757502043531,0.06,220.27,220.26,3.59629963]
["bitfinex","SOLUSD",1757502043736,0.06,220.27,220.26,0.7]
["bitfinex","SOLUSD",1757502044043,0.06,220.27,220.26,3.59629963]
["bitfinex","SOLUSD",1757502045131,0.06,220.27,220.26,5.41419224]
["bitfinex","SOLUSD",1757502048771,0.03970035,220.27,220.26,2.51789261]
["bitfinex","SOLUSD",1757502048937,0.03970035,220.27,220.26,5.41419224]
["bitfinex","SOLUSD",1757502050438,0.03970035,220.27,220.26,4.37076828]
["bitfinex","SOLUSD",1757502053544,0.06,220.3,220.29,39.59559401]
["bitfinex","SOLUSD",1757502053743,0.06,220.34,220.33,39.59559401]
["bitfinex","SOLUSD",1757502054045,0.06,220.34,220.33,76.28846968]
["bitfinex","SOLUSD",1757502054247,0.06,220.34,220.33,76.95846968]
["bitfinex","SOLUSD",1757502054563,0.06,220.34,220.33,78.77545394]
["bitfinex","SOLUSD",1757502055660,0.06,220.34,220.33,76.92257827]
["bitfinex","SOLUSD",1757502055864,0.1,220.4,220.34,13.59559401]
["bitfinex","SOLUSD",1757502056157,0.1,220.4,220.36,41.44846968]
["bitfinex","SOLUSD",1757502056739,0.1,220.4,220.36,42.11846968]
["bitfinex","SOLUSD",1757502057248,0.1,220.4,220.39,26.0]
["bitfinex","SOLUSD",1757502057455,0.1,220.4,220.39,62.69287567]
["bitfinex","SOLUSD",1757502057646,0.1,220.4,220.39,63.36287567]
["bitfinex","SOLUSD",1757502057841,0.1,220.4,220.39,76.95846968]
["bitfinex","SOLUSD",1757502058063,0.1,220.4,220.39,2.52287567]
["bitfinex","SOLUSD",1757502058242,0.1,220.4,220.39,3.70575134]
["bitfinex","SOLUSD",1757502058959,0.1,220.4,220.39,1.85287567]
["bitfinex","SOLUSD",1757502059161,0.1,220.4,220.38,62.73287567]
["bitfinex","SOLUSD",1757502059564,0.1,220.4,220.38,64.58575134]
["bitfinex","SOLUSD",1757502059860,0.1,220.4,220.39,2.52287567]
["bitfinex","SOLUSD",1757502060060,0.1,220.4,220.39,16.11846968]
["bitfinex","SOLUSD",1757502060267,0.1,220.4,220.39,17.97134535]
["bitfinex","SOLUSD",1757502066566,0.1,220.5,220.45,39.59559401]
["bitfinex","SOLUSD",1757502066769,0.1,220.5,220.39,10.57496875]
["bitfinex","SOLUSD",1757502066770,0.1,220.5,220.49,41.44846968]
["bitfinex","SOLUSD",1757502067065,0.1,220.5,220.49,76.42846968]
["bitfinex","SOLUSD",1757502067369,0.1,220.5,220.49,87.29846968]
["bitfinex","SOLUSD",1757502069268,0.1,220.63,220.53,26.0]
["bitfinex","SOLUSD",1757502069473,0.69,220.6,220.54,35.65]
["bitfinex","SOLUSD",1757502070073,0.69,220.6,220.55,1.85287567]
["bitfinex","SOLUSD",1757502070276,0.69,220.59,220.56,34.98]
["bitfinex","SOLUSD",1757502070571,0.69,220.59,220.58,1.85287567]
["bitfinex","SOLUSD",1757502071172,0.67,220.61,220.58,1.85287567]
["bitfinex","SOLUSD",1757502071369,0.1,220.63,220.6,1.85287567]
["bitfinex","SOLUSD",1757502071765,0.1,220.63,220.61,1.85287567]
["bitfinex","SOLUSD",1757502071968,0.67,220.62,220.6,1.85287567]
["bitfinex","SOLUSD",1757502072157,0.67,220.61,220.6,1.85287567]
["bitfinex","SOLUSD",1757502073161,0.67,220.61,220.59,1.85287567]
["bitfinex","SOLUSD",1757502073775,10.97,220.63,220.59,1.85287567]
["bitfinex","SOLUSD",1757502074082,0.67,220.62,220.59,1.85287567]
["bitfinex","SOLUSD",1757502074260,0.67,220.61,220.59,1.85287567]
["bitfinex","SOLUSD",1757502075973,0.67,220.61,220.58,1.85287567]
["bitfinex","SOLUSD",1757502076170,0.67,220.6,220.55,1.85287567]
["bitfinex","SOLUSD",1757502076485,0.67,220.6,220.57,1.85287567]
["bitfinex","SOLUSD",1757502076665,0.67,220.6,220.58,1.85287567]
["bitfinex","SOLUSD",1757502077586,0.06,220.62,220.59,1.85287567]
["bitfinex","SOLUSD",1757502078069,0.73,220.62,220.59,1.85287567]
["bitfinex","SOLUSD",1757502079087,0.67,220.61,220.54,26.0]
["bitfinex","SOLUSD",1757502079284,1.85287567,220.58,220.56,26.0]
["bitfinex","SOLUSD",1757502079508,0.67,220.6,220.56,26.0]
["bitfinex","SOLUSD",1757502079663,0.06,220.62,220.56,27.85287567]
["bitfinex","SOLUSD",1757502079981,0.67,220.6,220.56,27.85287567]
["bitfinex","SOLUSD",1757502080183,0.67,220.6,220.57,1.85287567]
["bitfinex","SOLUSD",1757502081275,0.67,220.6,220.56,28.56287567]
["bitfinex","SOLUSD",1757502082083,0.67,220.6,220.56,37.54287567]
["bitfinex","SOLUSD",1757502083277,1.91287567,220.62,220.55,1.85287567]
["bitfinex","SOLUSD",1757502083478,0.67,220.59,220.55,26.0]
["bitfinex","SOLUSD",1757502083679,0.67,220.58,220.54,27.85287567]
["bitfinex","SOLUSD",1757502084274,0.67,220.58,220.54,62.83287567]
["bitfinex","SOLUSD",1757502084580,0.67,220.58,220.54,63.54287567]
["bitfinex","SOLUSD",1757502084768,0.67,220.6,220.54,63.54287567]
["bitfinex","SOLUSD",1757502085086,0.67,220.6,220.55,1.85287567]
["bitfinex","SOLUSD",1757502085289,1.91287567,220.62,220.55,1.85287567]
["bitfinex","SOLUSD",1757502085290,0.67,220.59,220.55,1.85287567]
["bitfinex","SOLUSD",1757502086580,0.06,220.62,220.56,1.85287567]
["bitfinex","SOLUSD",1757502086784,0.67,220.61,220.56,1.85287567]
["bitfinex","SOLUSD",1757502086993,0.06,220.62,220.56,1.85287567]
["bitfinex","SOLUSD",1757502086994,0.67,220.6,220.56,1.85287567]
["bitfinex","SOLUSD",1757502087187,0.67,220.6,220.55,2.56287567]
["bitfinex","SOLUSD",1757502088506,0.67,220.6,220.56,0.71]
["bitfinex","SOLUSD",1757502090583,10.2,220.61,220.56,0.71]
["bitfinex","SOLUSD",1757502090783,10.87,220.61,220.56,0.71]
["bitfinex","SOLUSD",1757502091088,10.2,220.61,220.56,0.71]
["bitfinex","SOLUSD",1757502091290,0.67,220.6,220.56,0.71]
["bitfinex","SOLUSD",1757502092776,0.67,220.6,220.54,63.54287567]
["bitfinex","SOLUSD",1757502093179,0.67,220.6,220.55,0.71]
["bitfinex","SOLUSD",1757502093596,0.67,220.59,220.55,35.63]
["bitfinex","SOLUSD",1757502095001,10.93,220.61,220.55,35.63]
["bitfinex","SOLUSD",1757502095683,0.67,220.6,220.54,26.0]
["bitfinex","SOLUSD",1757502095885,1.85287567,220.58,220.52,0.71]
["bitfinex","SOLUSD",1757502096090,1.85287567,220.57,220.52,35.63]
["bitfinex","SOLUSD",1757502096385,2.52287567,220.57,220.52,61.63]
["bitfinex","SOLUSD",1757502096895,0.67,220.57,220.52,28.56287567]
["bitfinex","SOLUSD",1757502097206,0.67,220.57,220.53,0.71]
["bitfinex","SOLUSD",1757502097602,1.85287567,220.55,220.5,0.03]
["bitfinex","SOLUSD",1757502097795,1.85287567,220.55,220.5,2.59287567]
["bitfinex","SOLUSD",1757502097999,0.67,220.56,220.51,0.71]
["bitfinex","SOLUSD",1757502098199,0.67,220.56,220.52,0.71]
["bitfinex","SOLUSD",1757502099283,10.2,220.57,220.53,0.71]
["bitfinex","SOLUSD",1757502099606,12.72287567,220.57,220.53,0.71]
["bitfinex","SOLUSD",1757502099896,12.72287567,220.57,220.51,28.56287567]
["bitfinex","SOLUSD",1757502100881,12.72287567,220.57,220.51,26.71]
["bitfinex","SOLUSD",1757502101087,1.85287567,220.56,220.51,26.71]
["bitfinex","SOLUSD",1757502101304,0.67,220.55,220.51,26.71]
["bitfinex","SOLUSD",1757502102003,1.85287567,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502102307,2.52287567,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502102494,1.85287567,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502102696,0.67,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502103389,10.2,220.57,220.53,0.69]
["bitfinex","SOLUSD",1757502103590,10.87,220.57,220.53,0.69]
["bitfinex","SOLUSD",1757502105190,10.2,220.57,220.51,26.0]
["bitfinex","SOLUSD",1757502105391,0.67,220.56,220.51,26.69]
["bitfinex","SOLUSD",1757502105591,0.67,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502106606,0.67,220.55,220.51,26.0]
["bitfinex","SOLUSD",1757502106802,0.67,220.55,220.51,26.69]
["bitfinex","SOLUSD",1757502107002,1.85287567,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502107196,1.85287567,220.56,220.51,26.0]
["bitfinex","SOLUSD",1757502107402,1.85287567,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502107607,1.85287567,220.56,220.53,0.69]
["bitfinex","SOLUSD",1757502108109,0.67,220.56,220.51,26.69]
["bitfinex","SOLUSD",1757502108415,0.67,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502108609,12.05287567,220.57,220.53,0.69]
["bitfinex","SOLUSD",1757502108788,12.72287567,220.57,220.53,0.69]
["bitfinex","SOLUSD",1757502109402,10.2,220.56,220.51,26.0]
["bitfinex","SOLUSD",1757502109592,10.2,220.56,220.53,0.69]
["bitfinex","SOLUSD",1757502110387,10.87,220.56,220.51,26.69]
["bitfinex","SOLUSD",1757502110611,13.75920563,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502111798,10.87,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502112018,10.2,220.56,220.53,0.69]
["bitfinex","SOLUSD",1757502112204,10.87,220.56,220.51,26.69]
["bitfinex","SOLUSD",1757502112511,10.87,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502113410,0.06,220.61,220.56,26.0]
["bitfinex","SOLUSD",1757502113604,0.06,220.61,220.58,2.88920563]
["bitfinex","SOLUSD",1757502113792,0.06,220.59,220.58,2.88920563]
["bitfinex","SOLUSD",1757502113988,0.06,220.59,220.58,3.57920563]
["bitfinex","SOLUSD",1757502117898,0.06,220.59,220.58,0.69]
["bitfinex","SOLUSD",1757502121395,0.06,220.59,220.58,3.57920563]
["bitfinex","SOLUSD",1757502123612,0.06,220.59,220.58,0.69]
["bitfinex","SOLUSD",1757502124418,0.06,220.59,220.58,3.57920563]
["bitfinex","SOLUSD",1757502124999,0.06,220.59,220.58,0.69]
["bitfinex","SOLUSD",1757502126725,0.06,220.59,220.58,3.57920563]
["bitfinex","SOLUSD",1757502127501,0.06,220.59,220.58,64.47920563]
["bitfinex","SOLUSD",1757502127912,0.06,220.59,220.58,29.57920563]
["bitfinex","SOLUSD",1757502128114,0.06,220.59,220.58,64.47920563]
["bitfinex","SOLUSD",1757502129013,0.06,220.59,220.58,29.57920563]
["bitfinex","SOLUSD",1757502129221,0.06,220.59,220.58,64.47920563]
["bitfinex","SOLUSD",1757502130102,0.06,220.59,220.58,28.88920563]
["bitfinex","SOLUSD",1757502130423,0.06,220.59,220.58,29.57920563]
["bitfinex","SOLUSD",1757502130631,0.06,220.59,220.58,64.45920563]
["bitfinex","SOLUSD",1757502130801,0.06,220.59,220.58,26.0]
["bitfinex","SOLUSD",1757502131004,0.73,220.59,220.55,0.69]
["bitfinex","SOLUSD",1757502131230,0.73,220.59,220.58,26.0]
["bitfinex","SOLUSD",1757502131428,0.06,220.59,220.58,26.0]
["bitfinex","SOLUSD",1757502131915,0.06,220.59,220.58,34.88]
["bitfinex","SOLUSD",1757502136240,0.06,220.59,220.58,37.76920563]
["bitfinex","SOLUSD",1757502142836,0.06,220.59,220.58,2.88920563]
["bitfinex","SOLUSD",1757502143020,0.06,220.59,220.58,37.72920563]
["bitfinex","SOLUSD",1757502144635,0.06,220.59,220.58,38.40920563]
["bitfinex","SOLUSD",1757502144839,0.06,220.59,220.58,3.56920563]
["bitfinex","SOLUSD",1757502145026,0.06,220.59,220.58,37.72920563]
["bitfinex","SOLUSD",1757502145220,0.06,220.59,220.58,2.88920563]
["bitfinex","SOLUSD",1757502145422,0.06,220.59,220.58,37.70920563]
["bitfinex","SOLUSD",1757502146344,0.06,220.59,220.58,2.88920563]
["bitfinex","SOLUSD",1757502146546,0.06,220.59,220.58,37.70920563]
["bitfinex","SOLUSD",1757502146843,0.06,220.59,220.58,2.88920563]
["bitfinex","SOLUSD",1757502147227,0.06,220.59,220.58,37.70920563]
["bitfinex","SOLUSD",1757502147544,0.06,220.59,220.58,2.88920563]
["bitfinex","SOLUSD",1757502147744,0.06,220.59,220.58,37.70920563]
["bitfinex","SOLUSD",1757502149838,3.65920563,220.59,220.5,0.71]
["bitfinex","SOLUSD",1757502150041,2.88920563,220.55,220.5,0.03]
["bitfinex","SOLUSD",1757502150228,0.77,220.59,220.5,0.03]
["bitfinex","SOLUSD",1757502150229,2.88920563,220.53,220.5,0.03]
["bitfinex","SOLUSD",1757502150433,2.88920563,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502150640,3.59920563,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502150827,0.06,220.59,220.5,0.03]
["bitfinex","SOLUSD",1757502151027,2.88920563,220.55,220.5,0.03]
["bitfinex","SOLUSD",1757502151239,0.71,220.54,220.5,0.03]
["bitfinex","SOLUSD",1757502151625,0.71,220.53,220.5,0.03]
["bitfinex","SOLUSD",1757502151852,0.71,220.55,220.5,0.03]
["bitfinex","SOLUSD",1757502152041,0.71,220.54,220.5,0.03]
["bitfinex","SOLUSD",1757502152653,3.59920563,220.54,220.5,0.03]
["bitfinex","SOLUSD",1757502153025,0.71,220.54,220.5,2.91920563]
["bitfinex","SOLUSD",1757502153224,0.71,220.54,220.5,3.59920563]
["bitfinex","SOLUSD",1757502153443,0.71,220.57,220.52,2.88920563]
["bitfinex","SOLUSD",1757502153638,0.06,220.59,220.54,2.88920563]
["bitfinex","SOLUSD",1757502153928,0.06,220.59,220.54,3.56920563]
["bitfinex","SOLUSD",1757502154244,0.77,220.59,220.54,3.56920563]
["bitfinex","SOLUSD",1757502155237,0.71,220.58,220.55,2.88920563]
["bitfinex","SOLUSD",1757502156838,0.06,220.59,220.55,2.88920563]
["bitfinex","SOLUSD",1757502157152,0.77,220.59,220.55,2.88920563]
["bitfinex","SOLUSD",1757502159762,2.88920563,220.57,220.51,26.0]
["bitfinex","SOLUSD",1757502160045,0.71,220.56,220.51,2.88920563]
["bitfinex","SOLUSD",1757502160253,0.71,220.55,220.51,3.56920563]
["bitfinex","SOLUSD",1757502161336,0.67,220.57,220.51,3.56920563]
["bitfinex","SOLUSD",1757502161539,0.67,220.57,220.52,2.88920563]
["bitfinex","SOLUSD",1757502161839,0.67,220.57,220.52,3.57920563]
["bitfinex","SOLUSD",1757502162039,10.2,220.58,220.53,0.69]
["bitfinex","SOLUSD",1757502162445,0.67,220.57,220.53,0.69]
["bitfinex","SOLUSD",1757502162638,0.67,220.56,220.52,2.88920563]
["bitfinex","SOLUSD",1757502162840,0.67,220.56,220.52,3.57920563]
["bitfinex","SOLUSD",1757502163657,0.67,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502164953,0.67,220.56,220.51,2.88920563]
["bitfinex","SOLUSD",1757502165158,0.67,220.56,220.52,0.69]
["bitfinex","SOLUSD",1757502165856,10.2,220.55,220.52,0.69]
["bitfinex","SOLUSD",1757502169256,10.2,220.55,220.53,0.69]
["bitfinex","SOLUSD",1757502169460,10.2,220.55,220.54,0.69]
["bitfinex","SOLUSD",1757502170246,10.2,220.55,220.52,3.57920563]
["bitfinex","SOLUSD",1757502170550,10.2,220.55,220.53,0.69]
["bitfinex","SOLUSD",1757502172569,10.2,220.55,220.51,2.53887179]
["bitfinex","SOLUSD",1757502172761,10.2,220.55,220.52,0.69]
["bitfinex","SOLUSD",1757502173647,10.2,220.55,220.5,27.87887179]
["bitfinex","SOLUSD",1757502173648,10.87,220.55,220.5,28.56887179]
["bitfinex","SOLUSD",1757502173866,0.67,220.54,220.5,28.56887179]
["bitfinex","SOLUSD",1757502174073,10.2,220.55,220.5,27.87887179]
["bitfinex","SOLUSD",1757502174256,10.87,220.55,220.51,0.69]
["bitfinex","SOLUSD",1757502175665,10.87,220.55,220.5,27.87887179]
["bitfinex","SOLUSD",1757502175844,0.67,220.54,220.5,26.03]
["bitfinex","SOLUSD",1757502176045,0.67,220.53,220.51,26.0]
["bitfinex","SOLUSD",1757502176373,0.67,220.52,220.51,26.0]
["bitfinex","SOLUSD",1757502176668,0.67,220.54,220.51,26.0]
["bitfinex","SOLUSD",1757502176967,0.67,220.53,220.51,26.0]
["bitfinex","SOLUSD",1757502178067,2.51887179,220.52,220.5,0.03]
["bitfinex","SOLUSD",1757502178255,0.67,220.52,220.5,0.03]
["bitfinex","SOLUSD",1757502178455,1.84887179,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502178666,10.2,220.53,220.5,0.03]
["bitfinex","SOLUSD",1757502178853,2.51887179,220.53,220.5,0.03]
["bitfinex","SOLUSD",1757502179057,0.67,220.52,220.5,0.03]
["bitfinex","SOLUSD",1757502179768,1.84887179,220.53,220.5,0.03]
["bitfinex","SOLUSD",1757502179967,2.51887179,220.53,220.5,0.03]
["bitfinex","SOLUSD",1757502180273,0.67,220.53,220.5,0.03]
["bitfinex","SOLUSD",1757502180448,1.84887179,220.53,220.5,0.03]
["bitfinex","SOLUSD",1757502180652,0.67,220.52,220.5,0.03]
["bitfinex","SOLUSD",1757502181148,1.84887179,220.54,220.5,0.03]
["bitfinex","SOLUSD",1757502181349,2.57887179,220.56,220.51,0.69]
["bitfinex","SOLUSD",1757502181564,0.67,220.55,220.51,0.69]
["bitfinex","SOLUSD",1757502181953,2.51887179,220.55,220.5,0.03]
["bitfinex","SOLUSD",1757502182158,2.51887179,220.55,220.5,0.72]
["bitfinex","SOLUSD",1757502182871,1.84887179,220.55,220.5,0.72]
["bitfinex","SOLUSD",1757502183166,0.06,220.56,220.52,1.84887179]
["bitfinex","SOLUSD",1757502183351,0.06,220.56,220.53,0.69]
["bitfinex","SOLUSD",1757502183964,0.06,220.56,220.55,1.84887179]
["bitfinex","SOLUSD",1757502184279,0.06,220.56,220.54,0.69]
["bitfinex","SOLUSD",1757502185153,0.06,220.56,220.53,1.84887179]
["bitfinex","SOLUSD",1757502185362,0.06,220.56,220.55,0.69]
["bitfinex","SOLUSD",1757502185867,0.67,220.55,220.5,0.03]
["bitfinex","SOLUSD",1757502186073,1.84887179,220.53,220.5,26.03]
["bitfinex","SOLUSD",1757502186857,2.51887179,220.53,220.5,26.03]
["bitfinex","SOLUSD",1757502187149,0.67,220.53,220.5,26.03]
["bitfinex","SOLUSD",1757502187475,2.51887179,220.53,220.5,26.03]
["bitfinex","SOLUSD",1757502187970,10.2,220.55,220.5,26.03]
["bitfinex","SOLUSD",1757502187971,1.84887179,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502188964,2.51887179,220.52,220.5,0.03]
["bitfinex","SOLUSD",1757502189873,1.84887179,220.52,220.5,0.03]
["bitfinex","SOLUSD",1757502193775,2.56887179,220.52,220.5,0.03]
["bitfinex","SOLUSD",1757502193959,10.2,220.55,220.5,0.03]
["bitfinex","SOLUSD",1757502194152,1.84887179,220.52,220.5,0.03]
["bitfinex","SOLUSD",1757502197083,2.56887179,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502197274,1.84887179,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502198085,2.56887179,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502198866,1.84887179,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502202394,1.84887179,220.53,220.5,0.03]
["bitfinex","SOLUSD",1757502202693,2.56887179,220.53,220.5,0.03]
["bitfinex","SOLUSD",1757502202873,1.84887179,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502203298,2.56887179,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502205088,37.54887179,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502208588,51.1444658,220.51,220.5,0.03]
["bitfinex","SOLUSD",1757502208778,58.53995296,220.51,220.47,0.03]
["bitfinex","SOLUSD",1757502208993,48.83995296,220.48,220.47,0.03]
["bitfinex","SOLUSD",1757502209395,84.53995296,220.48,220.47,0.03]
["bitfinex","SOLUSD",1757502209592,49.55995296,220.48,220.47,0.03]
["bitfinex","SOLUSD",1757502209787,84.53995296,220.48,220.47,0.03]
["bitfinex","SOLUSD",1757502210903,15.4444658,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757502211499,16.1644658,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757502212210,51.1444658,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757502214796,49.29559401,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757502215088,51.1444658,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757502216106,10.17,220.43,220.38,0.71]
["bitfinex","SOLUSD",1757502216308,1.84887179,220.39,220.38,0.71]
["bitfinex","SOLUSD",1757502217495,10.17,220.42,220.38,0.71]
["bitfinex","SOLUSD",1757502217699,10.17,220.42,220.39,1.84887179]
["bitfinex","SOLUSD",1757502217894,10.17,220.42,220.4,0.71]
["bitfinex","SOLUSD",1757502219294,10.17,220.42,220.41,0.71]
["bitfinex","SOLUSD",1757502222315,1.84887179,220.43,220.41,0.71]
["bitfinex","SOLUSD",1757502223005,1.84887179,220.43,220.42,0.68]
["bitfinex","SOLUSD",1757502223393,1.84887179,220.43,220.4,0.68]
["bitfinex","SOLUSD",1757502223600,1.84887179,220.43,220.41,0.68]
["bitfinex","SOLUSD",1757502224306,1.84887179,220.43,220.42,0.68]
["bitfinex","SOLUSD",1757502224499,1.84887179,220.43,220.4,0.68]
["bitfinex","SOLUSD",1757502224700,36.80887179,220.44,220.41,0.71]
["bitfinex","SOLUSD",1757502225707,36.80887179,220.44,220.41,0.03]
["bitfinex","SOLUSD",1757502226108,36.80887179,220.44,220.41,0.71]
["bitfinex","SOLUSD",1757502226307,1.84887179,220.43,220.41,0.71]
["bitfinex","SOLUSD",1757502228117,34.96,220.44,220.41,0.71]
["bitfinex","SOLUSD",1757502228318,1.84887179,220.43,220.41,0.71]
["bitfinex","SOLUSD",1757502229306,1.84887179,220.43,220.41,0.03]
["bitfinex","SOLUSD",1757502229506,1.84887179,220.43,220.41,0.71]
["bitfinex","SOLUSD",1757502230314,2.89283744,220.43,220.41,0.71]
["bitfinex","SOLUSD",1757502230709,2.89283744,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502231022,38.52283744,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502231218,37.81283744,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502238232,38.52283744,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502238811,37.81283744,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502240248,34.92,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502240450,37.81283744,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502241328,34.92,220.42,220.41,0.71]
["bitfinex","SOLUSD",1757502242914,37.81283744,220.42,220.41,0.71]
["bitfinex","SOLUSD",1757502243435,34.9,220.43,220.41,0.71]
["bitfinex","SOLUSD",1757502244516,34.9,220.43,220.41,0.03]
["bitfinex","SOLUSD",1757502244717,37.79283744,220.43,220.41,0.03]
["bitfinex","SOLUSD",1757502244916,37.79283744,220.43,220.42,0.68]
["bitfinex","SOLUSD",1757502245842,134.05283744,220.45,220.42,0.68]
["bitfinex","SOLUSD",1757502246036,168.93283744,220.45,220.42,0.68]
["bitfinex","SOLUSD",1757502246335,168.93283744,220.45,220.43,0.68]
["bitfinex","SOLUSD",1757502246715,168.93283744,220.45,220.41,0.03]
["bitfinex","SOLUSD",1757502246919,2.89283744,220.44,220.42,0.68]
["bitfinex","SOLUSD",1757502248240,2.89283744,220.44,220.41,0.03]
["bitfinex","SOLUSD",1757502248420,2.89283744,220.44,220.42,0.68]
["bitfinex","SOLUSD",1757502248615,2.89283744,220.44,220.41,0.03]
["bitfinex","SOLUSD",1757502248822,2.89283744,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502249142,37.77283744,220.43,220.41,0.03]
["bitfinex","SOLUSD",1757502249734,3.60283744,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502250446,0.71,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502250620,3.60283744,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502254039,17.19843145,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502259343,16.123404,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502259645,19.01624144,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757502263530,10.17,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757502263738,37.75283744,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757502263951,52.05843145,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757502265148,53.87648931,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757502268865,141.24,220.38,220.34,0.03]
["bitfinex","SOLUSD",1757502269151,141.24,220.38,220.37,2.89283744]
["bitfinex","SOLUSD",1757502269360,10.14,220.38,220.37,2.89283744]
["bitfinex","SOLUSD",1757502269561,10.14,220.38,220.37,3.55283744]
["bitfinex","SOLUSD",1757502277543,10.14,220.38,220.37,0.66]
["bitfinex","SOLUSD",1757502277743,10.14,220.38,220.37,3.55283744]
["bitfinex","SOLUSD",1757502278444,34.86,220.42,220.37,3.55283744]
["bitfinex","SOLUSD",1757502278640,34.86,220.42,220.38,2.89283744]
["bitfinex","SOLUSD",1757502278856,131.1,220.44,220.41,2.89283744]
["bitfinex","SOLUSD",1757502279062,165.96,220.44,220.42,3.55283744]
["bitfinex","SOLUSD",1757502279445,165.96,220.44,220.42,0.66]
["bitfinex","SOLUSD",1757502279666,165.96,220.44,220.41,2.89283744]
["bitfinex","SOLUSD",1757502279845,165.96,220.44,220.43,0.66]
["bitfinex","SOLUSD",1757502281257,131.1,220.44,220.43,3.55283744]
["bitfinex","SOLUSD",1757502282558,0.06,220.45,220.43,3.55283744]
["bitfinex","SOLUSD",1757502282760,0.06,220.45,220.44,0.72]
["bitfinex","SOLUSD",1757502283465,0.06,220.45,220.44,3.61283744]
["bitfinex","SOLUSD",1757502292459,0.06,220.45,220.44,2.57021941]
["bitfinex","SOLUSD",1757502299487,10.10034595,220.46,220.44,2.57021941]
["bitfinex","SOLUSD",1757502299691,10.10034595,220.46,220.45,0.72]
["bitfinex","SOLUSD",1757502300385,10.10034595,220.46,220.45,2.57021941]
["bitfinex","SOLUSD",1757502301478,10.10034595,220.46,220.45,0.72]
["bitfinex","SOLUSD",1757502301675,10.10034595,220.46,220.45,2.57021941]
["bitfinex","SOLUSD",1757502302489,10.16034595,220.46,220.45,2.57021941]
["bitfinex","SOLUSD",1757502305192,0.06,220.46,220.45,2.57021941]
["bitfinex","SOLUSD",1757502317187,0.06,220.46,220.45,1.85021941]
["bitfinex","SOLUSD",1757502317384,0.76,220.46,220.43,26.67]
["bitfinex","SOLUSD",1757502317574,0.76,220.46,220.45,1.85021941]
["bitfinex","SOLUSD",1757502317774,0.76,220.46,220.4,1.81657167]
["bitfinex","SOLUSD",1757502317775,0.7,220.45,220.4,1.81657167]
["bitfinex","SOLUSD",1757502318076,0.7,220.45,220.38,0.67]
["bitfinex","SOLUSD",1757502318077,0.7,220.44,220.42,1.85021941]
["bitfinex","SOLUSD",1757502318482,0.06,220.46,220.42,1.85021941]
["bitfinex","SOLUSD",1757502318686,0.7,220.45,220.42,1.85021941]
["bitfinex","SOLUSD",1757502318994,0.06,220.46,220.42,1.85021941]
["bitfinex","SOLUSD",1757502319198,0.7,220.45,220.42,1.85021941]
["bitfinex","SOLUSD",1757502319379,0.06,220.46,220.42,1.85021941]
["bitfinex","SOLUSD",1757502319588,0.7,220.45,220.42,1.85021941]
["bitfinex","SOLUSD",1757502320187,0.7,220.45,220.42,1.88021941]
["bitfinex","SOLUSD",1757502321987,0.06,220.46,220.42,1.88021941]
["bitfinex","SOLUSD",1757502322204,0.76,220.46,220.42,2.55021941]
["bitfinex","SOLUSD",1757502322989,10.76034595,220.46,220.42,2.55021941]
["bitfinex","SOLUSD",1757502323298,10.76034595,220.46,220.43,1.85021941]
["bitfinex","SOLUSD",1757502323503,10.76034595,220.46,220.42,2.55021941]
["bitfinex","SOLUSD",1757502325301,10.06034595,220.46,220.43,1.85021941]
["bitfinex","SOLUSD",1757502325479,10.76034595,220.46,220.43,1.85021941]
["bitfinex","SOLUSD",1757502327186,10.06034595,220.46,220.44,1.85021941]
["bitfinex","SOLUSD",1757502327386,10.06034595,220.46,220.45,2.52021941]
["bitfinex","SOLUSD",1757502328878,0.06,220.46,220.45,2.52021941]
["bitfinex","SOLUSD",1757502334710,0.06,220.46,220.45,1.85021941]
["bitfinex","SOLUSD",1757502335009,0.06,220.46,220.45,2.52021941]
["bitfinex","SOLUSD",1757502338694,0.06,220.46,220.45,2.55021941]
["bitfinex","SOLUSD",1757502341696,0.06,220.46,220.45,1.88021941]
["bitfinex","SOLUSD",1757502341895,0.06,220.46,220.45,2.59021941]
["bitfinex","SOLUSD",1757502343412,0.03775548,220.46,220.45,2.59021941]
["bitfinex","SOLUSD",1757502343623,0.03775548,220.46,220.45,16.18581342]
["bitfinex","SOLUSD",1757502343817,0.06,220.47,220.45,16.18581342]
["bitfinex","SOLUSD",1757502343995,0.06,220.47,220.46,37.38021941]
["bitfinex","SOLUSD",1757502344998,0.06,220.47,220.46,39.19637868]
["bitfinex","SOLUSD",1757502345401,0.06,220.48,220.46,46.59725632]
["bitfinex","SOLUSD",1757502345602,0.06,220.48,220.47,9.25109705]
["bitfinex","SOLUSD",1757502345818,0.06,220.48,220.47,9.96109705]
["bitfinex","SOLUSD",1757502346315,0.06,220.48,220.47,11.77725633]
["bitfinex","SOLUSD",1757502346508,0.06,220.48,220.47,4.37637869]
["bitfinex","SOLUSD",1757502347302,0.06,220.48,220.47,65.19637869]
["bitfinex","SOLUSD",1757502352016,0.06,220.48,220.47,63.34615928]
["bitfinex","SOLUSD",1757502352227,0.06,220.48,220.47,65.19637869]
["bitfinex","SOLUSD",1757502353425,0.03796787,220.48,220.47,65.19637869]
["bitfinex","SOLUSD",1757502354345,0.03796787,220.48,220.47,66.23489891]
["bitfinex","SOLUSD",1757502357836,0.03796787,220.48,220.47,63.34615928]
["bitfinex","SOLUSD",1757502358024,0.03796787,220.48,220.47,66.23489891]
["bitfinex","SOLUSD",1757502361661,0.03796787,220.48,220.47,63.70873963]
["bitfinex","SOLUSD",1757502361824,0.74796787,220.48,220.47,63.70873963]
["bitfinex","SOLUSD",1757502362830,0.03796787,220.48,220.47,63.70873963]
["bitfinex","SOLUSD",1757502365533,0.03796787,220.48,220.47,64.41873963]
["bitfinex","SOLUSD",1757502365738,0.01796787,220.48,220.47,64.41873963]
["bitfinex","SOLUSD",1757502366146,0.01796787,220.48,220.47,67.30747926]
["bitfinex","SOLUSD",1757502366341,0.01796787,220.48,220.47,2.88873963]
["bitfinex","SOLUSD",1757502366539,0.01796787,220.48,220.47,37.70873963]
["bitfinex","SOLUSD",1757502369779,0.01796787,220.48,220.47,38.41873963]
["bitfinex","SOLUSD",1757502370084,0.01796787,220.48,220.47,37.70873963]
["bitfinex","SOLUSD",1757502371571,0.01796787,220.48,220.47,37.68873963]
["bitfinex","SOLUSD",1757502376386,0.01796787,220.48,220.47,37.71873963]
["bitfinex","SOLUSD",1757502377070,0.01796787,220.48,220.47,38.39873963]
["bitfinex","SOLUSD",1757502377265,0.06,220.49,220.47,38.39873963]
["bitfinex","SOLUSD",1757502377583,0.06,220.49,220.47,37.71873963]
["bitfinex","SOLUSD",1757502377976,0.06,220.49,220.47,38.39873963]
["bitfinex","SOLUSD",1757502378502,0.06,220.49,220.48,34.8]
["bitfinex","SOLUSD",1757502379972,0.74,220.49,220.48,34.8]
["bitfinex","SOLUSD",1757502380890,0.06,220.49,220.48,34.8]
["bitfinex","SOLUSD",1757502384085,0.06,220.49,220.48,38.36873963]
["bitfinex","SOLUSD",1757502385181,0.06,220.49,220.48,3.56873963]
["bitfinex","SOLUSD",1757502385489,0.06,220.49,220.48,60.8]
["bitfinex","SOLUSD",1757502386497,0.06,220.49,220.48,26.0]
["bitfinex","SOLUSD",1757502386676,0.06,220.49,220.48,60.8]
["bitfinex","SOLUSD",1757502388683,0.74,220.49,220.48,26.0]
["bitfinex","SOLUSD",1757502388996,0.74,220.49,220.47,0.03]
["bitfinex","SOLUSD",1757502389195,2.89023593,220.48,220.47,0.03]
["bitfinex","SOLUSD",1757502389696,3.57023593,220.48,220.47,0.03]
["bitfinex","SOLUSD",1757502390777,0.06,220.49,220.47,0.03]
["bitfinex","SOLUSD",1757502391684,0.74,220.49,220.47,0.03]
["bitfinex","SOLUSD",1757502391884,0.06,220.49,220.47,0.03]
["bitfinex","SOLUSD",1757502392088,0.74,220.49,220.47,0.03]
["bitfinex","SOLUSD",1757502392388,3.63023593,220.49,220.47,0.03]
["bitfinex","SOLUSD",1757502392700,2.89023593,220.48,220.47,0.03]
["bitfinex","SOLUSD",1757502393196,3.57023593,220.48,220.47,0.03]
["bitfinex","SOLUSD",1757502393987,6.46047186,220.48,220.47,0.03]
["bitfinex","SOLUSD",1757502394192,13.59559401,220.47,220.46,0.03]
["bitfinex","SOLUSD",1757502394502,16.48582994,220.47,220.45,0.03]
["bitfinex","SOLUSD",1757502394684,17.16582994,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757502397900,51.96582994,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757502400396,9.85034595,220.41,220.37,0.03]
["bitfinex","SOLUSD",1757502400707,2.89023593,220.41,220.37,0.03]
["bitfinex","SOLUSD",1757502401284,2.89023593,220.41,220.37,0.69]
["bitfinex","SOLUSD",1757502402201,2.89389917,220.41,220.37,0.69]
["bitfinex","SOLUSD",1757502402393,3.61389917,220.41,220.37,0.03]
["bitfinex","SOLUSD",1757502403597,38.41389917,220.41,220.37,0.03]
["bitfinex","SOLUSD",1757502405286,35.52,220.41,220.37,0.03]
["bitfinex","SOLUSD",1757502405489,37.69389917,220.41,220.37,0.69]
["bitfinex","SOLUSD",1757502406208,38.41389917,220.41,220.37,0.69]
["bitfinex","SOLUSD",1757502408206,37.69389917,220.41,220.37,0.69]
["bitfinex","SOLUSD",1757502408405,37.69389917,220.41,220.37,0.03]
["bitfinex","SOLUSD",1757502408609,2.89389917,220.41,220.4,0.69]
["bitfinex","SOLUSD",1757502408795,37.69389917,220.41,220.4,0.69]
["bitfinex","SOLUSD",1757502410213,2.89389917,220.41,220.4,0.69]
["bitfinex","SOLUSD",1757502410712,37.69389917,220.42,220.4,0.69]
["bitfinex","SOLUSD",1757502411091,2.89389917,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757502414012,37.69389917,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757502414410,36.65185919,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757502415611,1.85185919,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757502418416,131.1,220.45,220.4,0.69]
["bitfinex","SOLUSD",1757502418614,34.8,220.44,220.4,0.69]
["bitfinex","SOLUSD",1757502418911,131.1,220.45,220.4,0.69]
["bitfinex","SOLUSD",1757502419614,132.95185919,220.45,220.4,0.69]
["bitfinex","SOLUSD",1757502419914,1.85185919,220.45,220.4,0.69]
["bitfinex","SOLUSD",1757502420618,2.57185919,220.44,220.4,0.69]
["bitfinex","SOLUSD",1757502420803,1.85185919,220.44,220.41,0.66]
["bitfinex","SOLUSD",1757502421005,1.85185919,220.44,220.42,0.66]
["bitfinex","SOLUSD",1757502421314,2.57185919,220.43,220.4,0.03]
["bitfinex","SOLUSD",1757502421615,1.85185919,220.42,220.4,0.03]
["bitfinex","SOLUSD",1757502422196,1.85185919,220.42,220.4,0.69]
["bitfinex","SOLUSD",1757502422401,1.85185919,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757502426703,2.57185919,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757502432303,0.72,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757502432503,2.57185919,220.41,220.4,0.03]
["bitfinex","SOLUSD",1757502433127,11.82185919,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502433316,46.62185919,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502434534,37.31185919,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502435924,50.9074532,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502436342,13.59559401,220.37,220.35,0.03]
["bitfinex","SOLUSD",1757502436525,1.85185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502436837,2.51185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502437031,1.85185919,220.36,220.35,0.69]
["bitfinex","SOLUSD",1757502437417,1.85185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502437613,1.85185919,220.36,220.35,0.69]
["bitfinex","SOLUSD",1757502438438,36.65185919,220.36,220.35,0.69]
["bitfinex","SOLUSD",1757502438828,36.65185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502440836,37.31185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502442840,44.71929595,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502443146,37.31185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502443620,34.8,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502443826,36.65185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502444019,36.65185919,220.36,220.35,0.69]
["bitfinex","SOLUSD",1757502444941,1.85185919,220.36,220.35,0.69]
["bitfinex","SOLUSD",1757502445120,36.65185919,220.36,220.35,0.69]
["bitfinex","SOLUSD",1757502446137,1.85185919,220.36,220.35,0.69]
["bitfinex","SOLUSD",1757502446439,131.1,220.39,220.35,0.69]
["bitfinex","SOLUSD",1757502446649,165.9,220.39,220.35,0.69]
["bitfinex","SOLUSD",1757502446819,34.8,220.39,220.35,0.69]
["bitfinex","SOLUSD",1757502447524,36.65185919,220.39,220.35,0.69]
["bitfinex","SOLUSD",1757502448638,36.65185919,220.39,220.35,0.03]
["bitfinex","SOLUSD",1757502448639,1.85185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502448941,36.65185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502450144,37.31185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502450316,36.65185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502450520,36.65185919,220.36,220.35,0.69]
["bitfinex","SOLUSD",1757502451040,36.65185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502453925,37.31185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502456849,2.51185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502457048,37.31185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502457752,35.46,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502457936,36.65185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502459124,37.31185919,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757502459741,9.94,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502460047,34.8,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502461231,36.65185919,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502465246,36.65185919,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757502468059,36.65185919,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502470856,36.65185919,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757502471055,36.65185919,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502474350,37.69553014,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502475452,2.89553014,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502475770,37.69553014,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502476560,34.8,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502479978,37.69553014,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502480573,37.69553014,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757502480767,38.41553014,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757502481960,37.69553014,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757502486676,37.69553014,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502488669,37.69553014,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757502497485,38.41553014,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757502498487,37.69553014,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757502498991,52.01112415,220.33,220.32,0.03]
["bitfinex","SOLUSD",1757502499173,13.59559401,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757502499486,9.84,220.29,220.27,0.2]
["bitfinex","SOLUSD",1757502499779,50.83993906,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502499982,51.55993906,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502500777,48.15553014,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502502688,51.55541791,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502504185,41.81541791,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502507194,38.41553014,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502507776,41.81213255,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502509101,6.29213255,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502509393,41.09213255,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502509586,2.89553014,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502509776,37.69553014,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502511109,1.81871917,220.29,220.27,0.89]
["bitfinex","SOLUSD",1757502511398,34.8,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502511786,34.8,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502512205,37.69553014,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502512505,2.89553014,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502512794,37.69553014,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502514094,38.41553014,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502514681,37.69553014,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502514887,37.69553014,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502517005,34.8,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502518617,34.8,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502520087,34.8,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502521123,2.89553014,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502521300,37.69553014,220.28,220.27,0.2]
["bitfinex","SOLUSD",1757502522108,34.8,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502522409,37.69553014,220.28,220.27,0.89]
["bitfinex","SOLUSD",1757502524309,2.89553014,220.3,220.27,0.89]
["bitfinex","SOLUSD",1757502524514,1.8185538,220.31,220.28,3.58553014]
["bitfinex","SOLUSD",1757502524806,0.06,220.34,220.3,2.89553014]
["bitfinex","SOLUSD",1757502525005,34.8,220.33,220.31,0.69]
["bitfinex","SOLUSD",1757502525401,34.8,220.33,220.32,0.69]
["bitfinex","SOLUSD",1757502532120,9.86,220.34,220.32,0.69]
["bitfinex","SOLUSD",1757502532303,34.78,220.33,220.29,2.89553014]
["bitfinex","SOLUSD",1757502533024,34.78,220.33,220.3,0.69]
["bitfinex","SOLUSD",1757502533224,34.78,220.33,220.3,26.69]
["bitfinex","SOLUSD",1757502533419,37.67553014,220.33,220.3,26.0]
["bitfinex","SOLUSD",1757502533617,3.55553014,220.32,220.3,26.0]
["bitfinex","SOLUSD",1757502533818,47.47553014,220.31,220.27,0.89]
["bitfinex","SOLUSD",1757502534022,44.58,220.31,220.28,0.69]
["bitfinex","SOLUSD",1757502534204,44.58,220.31,220.29,0.69]
["bitfinex","SOLUSD",1757502534518,9.8,220.31,220.3,0.69]
["bitfinex","SOLUSD",1757502535712,44.58,220.31,220.3,0.69]
["bitfinex","SOLUSD",1757502536918,9.8,220.31,220.3,0.69]
["bitfinex","SOLUSD",1757502537317,9.8,220.31,220.3,26.69]
["bitfinex","SOLUSD",1757502539822,34.78,220.33,220.3,26.69]
["bitfinex","SOLUSD",1757502540017,34.78,220.33,220.31,0.69]
["bitfinex","SOLUSD",1757502541111,0.06,220.34,220.32,1.85305644]
["bitfinex","SOLUSD",1757502541317,0.06,220.34,220.33,1.85305644]
["bitfinex","SOLUSD",1757502541818,0.06,220.34,220.33,2.54305644]
["bitfinex","SOLUSD",1757502542123,0.06,220.34,220.32,26.0]
["bitfinex","SOLUSD",1757502542124,1.91305644,220.34,220.32,26.0]
["bitfinex","SOLUSD",1757502542521,1.91305644,220.34,220.3,1.8178926]
["bitfinex","SOLUSD",1757502542726,0.06,220.34,220.32,0.69]
["bitfinex","SOLUSD",1757502547844,0.06,220.34,220.31,0.69]
["bitfinex","SOLUSD",1757502548042,1.91305644,220.34,220.3,1.8178926]
["bitfinex","SOLUSD",1757502548342,1.91305644,220.34,220.3,2.5078926]
["bitfinex","SOLUSD",1757502548945,2.57305644,220.34,220.3,2.5078926]
["bitfinex","SOLUSD",1757502550327,0.72,220.34,220.3,2.5078926]
["bitfinex","SOLUSD",1757502550548,0.06,220.34,220.3,1.8178926]
["bitfinex","SOLUSD",1757502550841,0.06,220.34,220.31,0.69]
["bitfinex","SOLUSD",1757502551647,9.8,220.33,220.31,0.69]
["bitfinex","SOLUSD",1757502555650,9.8,220.33,220.3,1.8178926]
["bitfinex","SOLUSD",1757502555843,9.8,220.33,220.3,2.4678926]
["bitfinex","SOLUSD",1757502556037,9.8,220.33,220.3,1.8178926]
["bitfinex","SOLUSD",1757502556223,9.8,220.33,220.31,0.65]
["bitfinex","SOLUSD",1757502558246,9.8,220.33,220.32,0.65]
["bitfinex","SOLUSD",1757502560647,9.8,220.33,220.3,2.50305644]
["bitfinex","SOLUSD",1757502560929,9.8,220.33,220.31,0.65]
["bitfinex","SOLUSD",1757502561549,9.86,220.33,220.31,0.65]
["bitfinex","SOLUSD",1757502563054,9.86,220.33,220.3,1.85305644]
["bitfinex","SOLUSD",1757502563241,9.86,220.33,220.31,0.65]
["bitfinex","SOLUSD",1757502563442,9.86,220.33,220.3,1.85305644]
["bitfinex","SOLUSD",1757502563646,9.86,220.33,220.32,0.65]
["bitfinex","SOLUSD",1757502565159,9.86,220.33,220.3,2.50305644]
["bitfinex","SOLUSD",1757502565359,9.86,220.33,220.3,1.85305644]
["bitfinex","SOLUSD",1757502565556,9.86,220.33,220.31,0.65]
["bitfinex","SOLUSD",1757502565859,9.86,220.33,220.32,0.65]
["bitfinex","SOLUSD",1757502566260,9.86,220.33,220.3,2.50305644]
["bitfinex","SOLUSD",1757502566456,9.86,220.33,220.31,0.65]
["bitfinex","SOLUSD",1757502566756,9.86,220.33,220.32,0.65]
["bitfinex","SOLUSD",1757502570462,9.86,220.33,220.31,2.50305644]
["bitfinex","SOLUSD",1757502570767,9.86,220.33,220.31,0.65]
["bitfinex","SOLUSD",1757502575670,9.86,220.33,220.3,2.50305644]
["bitfinex","SOLUSD",1757502576871,9.86,220.33,220.31,0.65]
["bitfinex","SOLUSD",1757502581556,9.86,220.33,220.31,26.65]
["bitfinex","SOLUSD",1757502584880,9.86,220.33,220.31,28.50305644]
["bitfinex","SOLUSD",1757502585481,9.86,220.33,220.32,0.7]
["bitfinex","SOLUSD",1757502585680,9.86,220.33,220.3,26.0]
["bitfinex","SOLUSD",1757502585861,9.86,220.33,220.31,2.55305644]
["bitfinex","SOLUSD",1757502586665,9.86,220.33,220.31,1.85305644]
["bitfinex","SOLUSD",1757502586868,10.52,220.33,220.31,1.85305644]
["bitfinex","SOLUSD",1757502587481,9.86,220.33,220.31,1.85305644]
["bitfinex","SOLUSD",1757502588583,9.86,220.33,220.31,2.55305644]
["bitfinex","SOLUSD",1757502588768,9.86,220.33,220.31,1.85305644]
["bitfinex","SOLUSD",1757502592884,9.86,220.33,220.32,0.7]
["bitfinex","SOLUSD",1757502593086,9.86,220.33,220.32,2.55305644]
["bitfinex","SOLUSD",1757502593993,9.86,220.33,220.32,1.85305644]
["bitfinex","SOLUSD",1757502596488,9.86,220.33,220.32,2.55305644]
["bitfinex","SOLUSD",1757502596792,0.06,220.34,220.33,13.59559401]
["bitfinex","SOLUSD",1757502597096,0.06,220.34,220.33,16.14865045]
["bitfinex","SOLUSD",1757502597892,0.06,220.34,220.33,17.96596492]
["bitfinex","SOLUSD",1757502598385,0.06,220.34,220.33,19.00497287]
["bitfinex","SOLUSD",1757502598590,0.06,220.34,220.33,21.89703726]
["bitfinex","SOLUSD",1757502598972,0.06,220.34,220.33,19.00497287]
["bitfinex","SOLUSD",1757502599186,0.06,220.34,220.33,22.56610075]
["bitfinex","SOLUSD",1757502600384,0.06,220.34,220.33,25.45816514]
["bitfinex","SOLUSD",1757502600579,0.06,220.36,220.35,39.59559401]
["bitfinex","SOLUSD",1757502600788,0.06,220.37,220.36,13.59559401]
["bitfinex","SOLUSD",1757502600980,0.06,220.37,220.36,17.1876584]
["bitfinex","SOLUSD",1757502601379,0.06,220.37,220.36,19.00447761]
["bitfinex","SOLUSD",1757502601901,0.06,220.37,220.36,16.11241322]
["bitfinex","SOLUSD",1757502602089,0.06,220.37,220.36,19.00447761]
["bitfinex","SOLUSD",1757502602292,0.06,220.37,220.36,53.76447761]
["bitfinex","SOLUSD",1757502603377,0.06,220.37,220.36,54.30904105]
["bitfinex","SOLUSD",1757502606897,0.06,220.37,220.36,19.54904105]
["bitfinex","SOLUSD",1757502607098,0.06,220.37,220.36,54.30904105]
["bitfinex","SOLUSD",1757502607483,0.06,220.37,220.36,19.54904105]
["bitfinex","SOLUSD",1757502607684,0.06,220.37,220.36,54.30904105]
["bitfinex","SOLUSD",1757502610490,0.06,220.37,220.36,16.65697666]
["bitfinex","SOLUSD",1757502610685,0.06,220.37,220.36,54.30904105]
["bitfinex","SOLUSD",1757502618609,0.06,220.37,220.36,54.28904105]
["bitfinex","SOLUSD",1757502622292,0.06,220.38,220.36,15.95697666]
["bitfinex","SOLUSD",1757502622498,0.76,220.38,220.37,37.63206439]
["bitfinex","SOLUSD",1757502623314,0.06,220.38,220.37,39.44913119]
["bitfinex","SOLUSD",1757502624107,0.76,220.38,220.37,39.44913119]
["bitfinex","SOLUSD",1757502625802,0.76,220.38,220.37,4.70913119]
["bitfinex","SOLUSD",1757502626100,0.76,220.38,220.37,39.44913119]
["bitfinex","SOLUSD",1757502628513,0.06,220.38,220.37,39.44913119]
["bitfinex","SOLUSD",1757502632427,0.06,220.38,220.37,53.7247252]
["bitfinex","SOLUSD",1757502633216,0.06,220.38,220.37,50.83266081]
["bitfinex","SOLUSD",1757502633535,0.06,220.38,220.37,53.7247252]
["bitfinex","SOLUSD",1757502654455,0.06,220.38,220.37,18.9847252]
["bitfinex","SOLUSD",1757502654748,0.06,220.38,220.37,53.7247252]
["bitfinex","SOLUSD",1757502654959,0.06,220.38,220.37,53.7547252]
["bitfinex","SOLUSD",1757502658358,0.06,220.38,220.37,52.71313606]
["bitfinex","SOLUSD",1757502661566,0.06,220.38,220.37,52.03313606]
["bitfinex","SOLUSD",1757502661967,0.06,220.38,220.37,52.72313606]
["bitfinex","SOLUSD",1757502663359,0.06,220.38,220.37,52.03313606]
["bitfinex","SOLUSD",1757502663554,0.06,220.38,220.37,52.72313606]
["bitfinex","SOLUSD",1757502664592,0.73,220.38,220.37,52.03313606]
["bitfinex","SOLUSD",1757502664792,0.06,220.38,220.37,52.03313606]
["bitfinex","SOLUSD",1757502665586,0.06,220.38,220.37,50.18266081]
["bitfinex","SOLUSD",1757502665784,0.06,220.38,220.37,52.03313606]
["bitfinex","SOLUSD",1757502669381,0.73,220.38,220.37,1.8470668]
["bitfinex","SOLUSD",1757502669582,0.73,220.38,220.37,64.43754205]
["bitfinex","SOLUSD",1757502669786,0.73,220.38,220.37,1.8470668]
["bitfinex","SOLUSD",1757502670092,0.73,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502670892,0.73,220.38,220.37,26.03]
["bitfinex","SOLUSD",1757502671591,0.73,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502673481,0.73,220.38,220.37,26.03]
["bitfinex","SOLUSD",1757502677273,2.58047525,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502677476,2.58047525,220.38,220.37,26.03]
["bitfinex","SOLUSD",1757502678892,0.73,220.38,220.37,26.03]
["bitfinex","SOLUSD",1757502687274,0.06,220.38,220.37,26.03]
["bitfinex","SOLUSD",1757502687691,0.74,220.38,220.37,26.03]
["bitfinex","SOLUSD",1757502689410,0.06,220.38,220.37,26.03]
["bitfinex","SOLUSD",1757502689604,0.06,220.38,220.37,28.60047525]
["bitfinex","SOLUSD",1757502689981,0.06,220.38,220.37,63.34047525]
["bitfinex","SOLUSD",1757502690202,0.06,220.38,220.37,65.15770715]
["bitfinex","SOLUSD",1757502690800,0.06,220.38,220.37,63.3072319]
["bitfinex","SOLUSD",1757502690981,0.06,220.38,220.37,65.15770715]
["bitfinex","SOLUSD",1757502691177,0.06,220.38,220.37,1.8472319]
["bitfinex","SOLUSD",1757502691399,2.59047525,220.38,220.37,1.8472319]
["bitfinex","SOLUSD",1757502691605,2.59047525,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502693887,0.06,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502698914,0.74,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502699720,0.06,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502703611,2.59047525,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502705518,37.33047525,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502706094,2.59047525,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502706319,37.33047525,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502710911,2.59047525,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502711117,5.9892659,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502711416,37.33047525,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502711817,40.72894293,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502712023,54.32453694,220.38,220.37,0.03]
["bitfinex","SOLUSD",1757502712819,9.74,220.36,220.34,0.03]
["bitfinex","SOLUSD",1757502713121,36.59047525,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757502713315,37.27047525,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757502714411,48.06946517,220.35,220.33,0.03]
["bitfinex","SOLUSD",1757502714613,1.85047525,220.34,220.3,0.03]
["bitfinex","SOLUSD",1757502714925,36.59047525,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757502715105,37.27047525,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757502718025,2.53047525,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757502718224,37.27047525,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757502718421,3.57691183,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757502718723,38.31691183,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757502719327,3.57691183,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757502719503,38.31691183,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757502720118,3.57691183,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757502720528,38.31691183,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757502723617,9.61,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502723826,34.74,220.3,220.29,0.74]
["bitfinex","SOLUSD",1757502725227,37.63691183,220.3,220.29,0.74]
["bitfinex","SOLUSD",1757502725632,37.63691183,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502726721,38.31691183,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502727625,40.13563099,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502728215,1.81871916,220.3,220.29,0.74]
["bitfinex","SOLUSD",1757502728514,39.45563099,220.3,220.29,0.74]
["bitfinex","SOLUSD",1757502728931,37.63691183,220.3,220.29,0.74]
["bitfinex","SOLUSD",1757502729534,2.89691183,220.3,220.29,0.74]
["bitfinex","SOLUSD",1757502729726,37.63691183,220.3,220.29,0.74]
["bitfinex","SOLUSD",1757502730214,2.89691183,220.3,220.29,0.74]
["bitfinex","SOLUSD",1757502730414,37.63691183,220.3,220.29,0.74]
["bitfinex","SOLUSD",1757502730722,0.06,220.33,220.29,0.74]
["bitfinex","SOLUSD",1757502730925,0.06,220.33,220.29,3.63691183]
["bitfinex","SOLUSD",1757502731134,34.8,220.33,220.3,0.68]
["bitfinex","SOLUSD",1757502731735,34.8,220.33,220.3,2.49838845]
["bitfinex","SOLUSD",1757502732241,34.8,220.33,220.31,0.68]
["bitfinex","SOLUSD",1757502732539,34.8,220.33,220.31,26.68]
["bitfinex","SOLUSD",1757502732745,0.06,220.33,220.32,0.68]
["bitfinex","SOLUSD",1757502733340,0.06,220.33,220.32,3.57691183]
["bitfinex","SOLUSD",1757502740446,0.06,220.33,220.32,0.68]
["bitfinex","SOLUSD",1757502741327,0.06,220.33,220.32,3.57691183]
["bitfinex","SOLUSD",1757502741729,0.06,220.33,220.32,29.57691183]
["bitfinex","SOLUSD",1757502743129,0.06,220.33,220.32,43.17250584]
["bitfinex","SOLUSD",1757502743541,0.06,220.33,220.32,52.77250584]
["bitfinex","SOLUSD",1757502744359,0.06,220.33,220.32,39.17691183]
["bitfinex","SOLUSD",1757502744542,0.06,220.33,220.32,3.57691183]
["bitfinex","SOLUSD",1757502746239,0.06,220.33,220.32,13.17691183]
["bitfinex","SOLUSD",1757502747624,0.06,220.33,220.32,0.68]
["bitfinex","SOLUSD",1757502748245,0.06,220.33,220.32,10.28]
["bitfinex","SOLUSD",1757502748421,0.06,220.33,220.32,0.68]
["bitfinex","SOLUSD",1757502749843,0.06,220.33,220.32,26.68]
["bitfinex","SOLUSD",1757502750234,0.06,220.33,220.32,36.28]
["bitfinex","SOLUSD",1757502750430,0.06,220.33,220.32,35.6]
["bitfinex","SOLUSD",1757502750644,0.06,220.33,220.31,26.0]
["bitfinex","SOLUSD",1757502750952,0.06,220.33,220.31,26.68]
["bitfinex","SOLUSD",1757502751651,0.06,220.33,220.32,0.68]
["bitfinex","SOLUSD",1757502767342,0.06,220.33,220.32,26.0]
["bitfinex","SOLUSD",1757502767869,0.06,220.33,220.32,26.72]
["bitfinex","SOLUSD",1757502768355,0.06,220.33,220.32,26.0]
["bitfinex","SOLUSD",1757502768950,0.06,220.33,220.32,26.72]
["bitfinex","SOLUSD",1757502770941,9.6,220.32,220.3,9.63]
["bitfinex","SOLUSD",1757502771148,9.6,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757502771149,3.60422372,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757502772259,0.71,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757502772446,3.60422372,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757502773266,38.32422372,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757502773562,3.60422372,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757502773964,3.60422372,220.31,220.29,0.03]
["bitfinex","SOLUSD",1757502774171,37.73422372,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502774547,38.44422372,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502774747,38.46422372,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502776753,0.71,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502777076,38.46422372,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502778363,37.4239009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502780268,35.57,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502780768,37.4239009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502782176,36.7139009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502782362,37.4239009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502782557,36.7139009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502782771,37.4239009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502787866,2.5639009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502788067,37.3839009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502789653,36.6739009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502790973,0.06,220.33,220.29,0.03]
["bitfinex","SOLUSD",1757502791176,1.8539009,220.3,220.29,0.73]
["bitfinex","SOLUSD",1757502791480,36.6539009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502791678,37.3339009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502795376,36.6539009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502795574,1.8539009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502795773,36.6739009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502795963,37.3539009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502796960,37.4139009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502797163,36.7139009,220.3,220.29,0.73]
["bitfinex","SOLUSD",1757502797378,34.86,220.3,220.29,0.73]
["bitfinex","SOLUSD",1757502798285,36.7139009,220.3,220.29,0.73]
["bitfinex","SOLUSD",1757502798580,36.7139009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502799192,34.86,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502799383,36.7139009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502799585,37.3939009,220.3,220.29,0.03]
["bitfinex","SOLUSD",1757502800679,39.59559401,220.27,220.25,0.03]
["bitfinex","SOLUSD",1757502800870,39.59559401,220.27,220.24,0.03]
["bitfinex","SOLUSD",1757502800871,13.59559401,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757502801088,26.0,220.22,220.11,2.37345087]
["bitfinex","SOLUSD",1757502801284,35.76,220.21,220.12,0.7]
["bitfinex","SOLUSD",1757502802187,35.1,220.2,220.12,0.7]
["bitfinex","SOLUSD",1757502802495,1.8539009,220.16,220.12,0.7]
["bitfinex","SOLUSD",1757502802695,36.9539009,220.16,220.12,0.7]
["bitfinex","SOLUSD",1757502802992,1.8539009,220.17,220.12,0.7]
["bitfinex","SOLUSD",1757502803292,36.9539009,220.18,220.12,0.7]
["bitfinex","SOLUSD",1757502803490,33.6339009,220.18,220.12,0.7]
["bitfinex","SOLUSD",1757502803675,1.8539009,220.18,220.12,2.5539009]
["bitfinex","SOLUSD",1757502803880,28.7,220.18,220.13,2.5539009]
["bitfinex","SOLUSD",1757502804084,28.7,220.18,220.11,28.37345087]
["bitfinex","SOLUSD",1757502804085,30.5539009,220.18,220.14,0.7]
["bitfinex","SOLUSD",1757502804286,1.8539009,220.18,220.14,0.7]
["bitfinex","SOLUSD",1757502804606,1.8539009,220.19,220.14,0.7]
["bitfinex","SOLUSD",1757502806887,36.9539009,220.2,220.14,0.7]
["bitfinex","SOLUSD",1757502808702,36.9539009,220.2,220.14,2.5539009]
["bitfinex","SOLUSD",1757502808888,36.9539009,220.2,220.15,0.7]
["bitfinex","SOLUSD",1757502809082,36.9539009,220.2,220.14,1.8539009]
["bitfinex","SOLUSD",1757502809282,37.6339009,220.2,220.16,0.7]
["bitfinex","SOLUSD",1757502809789,9.6,220.19,220.16,0.7]
["bitfinex","SOLUSD",1757502810200,9.6,220.19,220.17,0.7]
["bitfinex","SOLUSD",1757502810398,9.5,220.18,220.17,2.5539009]
["bitfinex","SOLUSD",1757502810596,9.5,220.27,220.17,2.5539009]
["bitfinex","SOLUSD",1757502810798,9.5,220.27,220.22,1.8539009]
["bitfinex","SOLUSD",1757502810996,9.5,220.27,220.23,0.7]
["bitfinex","SOLUSD",1757502811509,10.18,220.27,220.23,0.7]
["bitfinex","SOLUSD",1757502812091,0.68,220.26,220.21,2.5539009]
["bitfinex","SOLUSD",1757502812390,2.5339009,220.26,220.21,0.7]
["bitfinex","SOLUSD",1757502812904,0.68,220.26,220.21,2.5539009]
["bitfinex","SOLUSD",1757502813698,0.68,220.26,220.21,1.8539009]
["bitfinex","SOLUSD",1757502813997,0.68,220.26,220.22,0.7]
["bitfinex","SOLUSD",1757502815196,0.68,220.25,220.21,27.8539009]
["bitfinex","SOLUSD",1757502815398,11.3539009,220.27,220.21,28.5539009]
["bitfinex","SOLUSD",1757502815705,9.5,220.26,220.21,2.5539009]
["bitfinex","SOLUSD",1757502816101,10.18,220.26,220.22,0.7]
["bitfinex","SOLUSD",1757502816893,10.24,220.26,220.22,0.7]
["bitfinex","SOLUSD",1757502822300,0.67,220.25,220.21,1.8539009]
["bitfinex","SOLUSD",1757502822486,0.67,220.25,220.21,2.5139009]
["bitfinex","SOLUSD",1757502822687,10.23,220.26,220.21,2.5139009]
["bitfinex","SOLUSD",1757502822902,45.33,220.26,220.22,0.66]
["bitfinex","SOLUSD",1757502824392,10.23,220.26,220.22,0.66]
["bitfinex","SOLUSD",1757502826810,0.67,220.25,220.21,1.8539009]
["bitfinex","SOLUSD",1757502827009,0.67,220.25,220.21,2.5139009]
["bitfinex","SOLUSD",1757502827406,0.67,220.25,220.21,1.8539009]
["bitfinex","SOLUSD",1757502827599,10.23,220.26,220.22,0.66]
["bitfinex","SOLUSD",1757502827914,0.67,220.25,220.22,0.66]
["bitfinex","SOLUSD",1757502828112,0.67,220.25,220.21,1.8539009]
["bitfinex","SOLUSD",1757502828320,0.67,220.25,220.21,0.66]
["bitfinex","SOLUSD",1757502829324,11.4139009,220.26,220.22,0.66]
["bitfinex","SOLUSD",1757502829617,12.0839009,220.26,220.22,0.66]
["bitfinex","SOLUSD",1757502831826,10.23,220.26,220.22,0.66]
["bitfinex","SOLUSD",1757502832635,0.67,220.25,220.22,0.66]
["bitfinex","SOLUSD",1757502833125,9.56,220.26,220.22,0.66]
["bitfinex","SOLUSD",1757502833427,9.5,220.24,220.22,0.66]
["bitfinex","SOLUSD",1757502833901,9.5,220.24,220.23,0.66]
["bitfinex","SOLUSD",1757502834404,9.5,220.24,220.22,0.66]
["bitfinex","SOLUSD",1757502834604,9.5,220.24,220.23,0.66]
["bitfinex","SOLUSD",1757502835510,9.5,220.24,220.22,26.0]
["bitfinex","SOLUSD",1757502836219,9.5,220.24,220.22,26.03]
["bitfinex","SOLUSD",1757502837427,9.5,220.24,220.22,26.69]
["bitfinex","SOLUSD",1757502839315,9.5,220.23,220.22,26.69]
["bitfinex","SOLUSD",1757502839923,9.5,220.23,220.22,2.5439009]
["bitfinex","SOLUSD",1757502840525,9.5,220.23,220.22,3.58655853]
["bitfinex","SOLUSD",1757502841908,9.5,220.23,220.22,0.69]
["bitfinex","SOLUSD",1757502844613,10.17,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757502845330,9.5,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757502845518,9.5,220.23,220.22,0.69]
["bitfinex","SOLUSD",1757502848547,9.5,220.23,220.22,3.58655853]
["bitfinex","SOLUSD",1757502850117,9.5,220.23,220.22,0.69]
["bitfinex","SOLUSD",1757502851242,9.56,220.26,220.22,0.69]
["bitfinex","SOLUSD",1757502851413,10.22,220.26,220.22,0.69]
["bitfinex","SOLUSD",1757502852037,10.22,220.26,220.22,3.59655853]
["bitfinex","SOLUSD",1757502853034,10.22,220.26,220.22,2.92655853]
["bitfinex","SOLUSD",1757502853238,10.22,220.26,220.22,3.59655853]
["bitfinex","SOLUSD",1757502854630,9.56,220.26,220.23,0.67]
["bitfinex","SOLUSD",1757502855040,9.56,220.26,220.23,3.56655853]
["bitfinex","SOLUSD",1757502855219,10.22,220.26,220.23,0.67]
["bitfinex","SOLUSD",1757502855420,10.22,220.26,220.22,3.59655853]
["bitfinex","SOLUSD",1757502858825,10.22,220.26,220.22,0.7]
["bitfinex","SOLUSD",1757502859043,10.22,220.26,220.22,3.59655853]
["bitfinex","SOLUSD",1757502859231,9.56,220.26,220.23,0.67]
["bitfinex","SOLUSD",1757502859633,9.56,220.26,220.23,3.56655853]
["bitfinex","SOLUSD",1757502859841,9.56,220.26,220.24,0.67]
["bitfinex","SOLUSD",1757502860340,9.56,220.26,220.24,3.56655853]
["bitfinex","SOLUSD",1757502860728,9.56,220.26,220.24,0.67]
["bitfinex","SOLUSD",1757502861337,9.56,220.26,220.24,3.56655853]
["bitfinex","SOLUSD",1757502861547,9.56,220.26,220.25,0.67]
["bitfinex","SOLUSD",1757502861843,9.56,220.26,220.25,3.56655853]
["bitfinex","SOLUSD",1757502868930,0.06,220.26,220.25,3.56655853]
["bitfinex","SOLUSD",1757502881165,0.06,220.26,220.25,38.40655853]
["bitfinex","SOLUSD",1757502902093,0.06,220.26,220.25,35.51]
["bitfinex","SOLUSD",1757502906781,0.06,220.26,220.25,49.10559401]
["bitfinex","SOLUSD",1757502911259,0.06,220.26,220.25,75.10559401]
["bitfinex","SOLUSD",1757502911666,0.06,220.26,220.25,49.10559401]
["bitfinex","SOLUSD",1757502920677,0.06,220.26,220.25,59.36559401]
["bitfinex","SOLUSD",1757502921996,0.06,220.26,220.25,59.91042942]
["bitfinex","SOLUSD",1757502926176,0.01975359,220.26,220.25,59.91042942]
["bitfinex","SOLUSD",1757502926390,0.01975359,220.26,220.25,79.91042942]
["bitfinex","SOLUSD",1757502932307,0.01975359,220.26,220.25,45.07042942]
["bitfinex","SOLUSD",1757502932511,0.71975359,220.26,220.25,23.85559401]
["bitfinex","SOLUSD",1757502932689,0.71975359,220.26,220.25,58.63559401]
["bitfinex","SOLUSD",1757502933288,0.71975359,220.26,220.25,84.63559401]
["bitfinex","SOLUSD",1757502936108,0.71975359,220.26,220.25,23.85559401]
["bitfinex","SOLUSD",1757502936313,0.71975359,220.26,220.25,45.04]
["bitfinex","SOLUSD",1757502936689,0.71975359,220.26,220.25,10.26]
["bitfinex","SOLUSD",1757502936886,0.71975359,220.26,220.25,45.04]
["bitfinex","SOLUSD",1757502938513,0.71975359,220.26,220.25,10.26]
["bitfinex","SOLUSD",1757502938720,0.71975359,220.26,220.25,45.04]
["bitfinex","SOLUSD",1757502938891,0.71975359,220.26,220.25,10.26]
["bitfinex","SOLUSD",1757502939293,0.71975359,220.26,220.25,34.78]
["bitfinex","SOLUSD",1757502939488,0.71975359,220.26,220.24,0.03]
["bitfinex","SOLUSD",1757502939489,2.57281136,220.26,220.24,0.03]
["bitfinex","SOLUSD",1757502939720,1.85305777,220.25,220.24,9.59]
["bitfinex","SOLUSD",1757502939900,2.55305777,220.25,220.24,44.13]
["bitfinex","SOLUSD",1757502942314,0.7,220.25,220.24,44.13]
["bitfinex","SOLUSD",1757502942615,2.55305777,220.25,220.24,44.13]
["bitfinex","SOLUSD",1757502943108,0.7,220.25,220.24,44.13]
["bitfinex","SOLUSD",1757502944893,0.7,220.25,220.24,34.57]
["bitfinex","SOLUSD",1757502947213,2.55305777,220.25,220.24,34.57]
["bitfinex","SOLUSD",1757502947414,0.7,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757502947717,2.55305777,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757502948506,0.7,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757502948708,2.55305777,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757502953620,4.37169424,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757502953819,2.51863647,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757502954126,2.55305777,220.25,220.24,0.03]
["bitfinex","SOLUSD",1757502955011,0.01975359,220.26,220.24,0.03]
["bitfinex","SOLUSD",1757502955409,0.01975359,220.26,220.25,0.66]
["bitfinex","SOLUSD",1757502956107,0.01975359,220.26,220.25,2.50847112]
["bitfinex","SOLUSD",1757502962815,0.01975359,220.26,220.25,63.30847112]
["bitfinex","SOLUSD",1757502971142,0.01975359,220.26,220.25,62.64847112]
["bitfinex","SOLUSD",1757502971338,0.70975359,220.26,220.25,27.84847112]
["bitfinex","SOLUSD",1757502971514,0.70975359,220.26,220.25,36.62847112]
["bitfinex","SOLUSD",1757502972823,0.01975359,220.26,220.25,37.32847112]
["bitfinex","SOLUSD",1757502973029,0.01975359,220.26,220.25,63.32847112]
["bitfinex","SOLUSD",1757502974147,0.01975359,220.26,220.25,37.32847112]
["bitfinex","SOLUSD",1757502975344,0.01975359,220.26,220.25,50.92406513]
["bitfinex","SOLUSD",1757502979134,0.01975359,220.26,220.25,51.46890054]
["bitfinex","SOLUSD",1757502980326,0.01975359,220.26,220.25,50.92406513]
["bitfinex","SOLUSD",1757502980519,0.01975359,220.26,220.25,49.07559401]
["bitfinex","SOLUSD",1757502980827,0.01975359,220.26,220.25,49.10559401]
["bitfinex","SOLUSD",1757502981841,0.01975359,220.26,220.25,49.65042942]
["bitfinex","SOLUSD",1757502982231,0.06,220.29,220.28,39.59559401]
["bitfinex","SOLUSD",1757502982439,0.06,220.29,220.28,74.37559401]
["bitfinex","SOLUSD",1757502982757,0.06,220.29,220.28,75.07559401]
["bitfinex","SOLUSD",1757502983639,0.06,220.29,220.28,75.62035522]
["bitfinex","SOLUSD",1757502984840,0.06,220.29,220.28,75.07559401]
["bitfinex","SOLUSD",1757502985140,0.06,220.29,220.28,75.62035522]
["bitfinex","SOLUSD",1757502985946,0.06,220.29,220.28,75.07559401]
["bitfinex","SOLUSD",1757502988244,0.06,220.29,220.28,77.96961904]
["bitfinex","SOLUSD",1757502994654,0.06,220.29,220.28,43.18961904]
["bitfinex","SOLUSD",1757502994848,0.06,220.29,220.28,77.96961904]
["bitfinex","SOLUSD",1757502995243,0.06,220.31,220.28,77.96961904]
["bitfinex","SOLUSD",1757502995244,0.06,220.31,220.29,16.48961904]
["bitfinex","SOLUSD",1757502995549,0.06,220.31,220.3,51.81433079]
["bitfinex","SOLUSD",1757502995753,0.06,220.31,220.3,52.51433079]
["bitfinex","SOLUSD",1757502995937,0.06,220.31,220.3,51.81433079]
["bitfinex","SOLUSD",1757502996140,0.06,220.31,220.3,52.51433079]
["bitfinex","SOLUSD",1757502996655,0.06,220.31,220.3,54.33131505]
["bitfinex","SOLUSD",1757502998852,0.06,220.31,220.3,19.55131505]
["bitfinex","SOLUSD",1757502999043,0.06,220.31,220.3,54.33131505]
["bitfinex","SOLUSD",1757502999961,0.06,220.31,220.3,19.55131505]
["bitfinex","SOLUSD",1757503000147,0.06,220.31,220.3,54.33131505]
["bitfinex","SOLUSD",1757503000947,0.06,220.31,220.3,19.55131505]
["bitfinex","SOLUSD",1757503001157,0.06,220.31,220.3,54.33131505]
["bitfinex","SOLUSD",1757503001351,0.06,220.31,220.3,19.55131505]
["bitfinex","SOLUSD",1757503001662,0.06,220.31,220.3,54.33131505]
["bitfinex","SOLUSD",1757503002245,0.04,220.31,220.3,54.33131505]
["bitfinex","SOLUSD",1757503002957,0.04,220.31,220.3,15.95729002]
["bitfinex","SOLUSD",1757503003160,0.74,220.31,220.3,13.59559401]
["bitfinex","SOLUSD",1757503003545,0.74,220.31,220.3,48.37559401]
["bitfinex","SOLUSD",1757503003750,0.74,220.31,220.3,74.37559401]
["bitfinex","SOLUSD",1757503004671,0.74,220.31,220.3,39.59559401]
["bitfinex","SOLUSD",1757503004877,0.04,220.31,220.3,74.37559401]
["bitfinex","SOLUSD",1757503007343,0.04,220.31,220.3,49.09559401]
["bitfinex","SOLUSD",1757503007548,0.04,220.31,220.3,48.37559401]
["bitfinex","SOLUSD",1757503011474,0.04,220.31,220.3,49.09559401]
["bitfinex","SOLUSD",1757503015850,0.04,220.31,220.3,48.37559401]
["bitfinex","SOLUSD",1757503016050,0.04,220.31,220.3,48.40559401]
["bitfinex","SOLUSD",1757503017174,0.04,220.31,220.3,49.12559401]
["bitfinex","SOLUSD",1757503018771,0.04,220.31,220.3,48.40559401]
["bitfinex","SOLUSD",1757503019577,0.04,220.31,220.3,13.62559401]
["bitfinex","SOLUSD",1757503019760,0.04,220.31,220.3,48.38559401]
["bitfinex","SOLUSD",1757503019962,0.04,220.31,220.3,13.62559401]
["bitfinex","SOLUSD",1757503020161,0.04,220.31,220.3,48.38559401]
["bitfinex","SOLUSD",1757503020363,0.06,220.32,220.3,14.89030576]
["bitfinex","SOLUSD",1757503020686,0.06,220.32,220.31,49.07559401]
["bitfinex","SOLUSD",1757503021559,0.06,220.32,220.31,50.8923307]
["bitfinex","SOLUSD",1757503022859,0.06,220.32,220.31,36.1323307]
["bitfinex","SOLUSD",1757503023055,0.06,220.32,220.31,70.8923307]
["bitfinex","SOLUSD",1757503028471,0.00123521,220.32,220.31,70.8923307]
["bitfinex","SOLUSD",1757503028670,0.06,220.33,220.31,70.8923307]
["bitfinex","SOLUSD",1757503028883,0.06,220.33,220.32,14.86025631]
["bitfinex","SOLUSD",1757503030498,0.0140712,220.36,220.35,39.59559401]
["bitfinex","SOLUSD",1757503030790,0.0140712,220.36,220.35,74.90018216]
["bitfinex","SOLUSD",1757503030990,0.0140712,220.36,220.35,75.62018216]
["bitfinex","SOLUSD",1757503031368,0.0140712,220.36,220.35,77.43667134]
["bitfinex","SOLUSD",1757503036599,0.06,220.39,220.36,13.59559401]
["bitfinex","SOLUSD",1757503036780,0.06,220.39,220.37,48.35559401]
["bitfinex","SOLUSD",1757503037399,0.06,220.39,220.37,50.17200071]
["bitfinex","SOLUSD",1757503038203,0.06,220.39,220.37,15.41200071]
["bitfinex","SOLUSD",1757503038504,0.73,220.38,220.37,50.17200071]
["bitfinex","SOLUSD",1757503038671,0.06,220.38,220.37,50.17200071]
["bitfinex","SOLUSD",1757503040576,0.06,220.38,220.37,50.83200071]
["bitfinex","SOLUSD",1757503040764,0.01864988,220.38,220.37,50.83200071]
["bitfinex","SOLUSD",1757503042874,0.01864988,220.38,220.37,54.39131155]
["bitfinex","SOLUSD",1757503044887,0.06,220.39,220.38,13.59559401]
["bitfinex","SOLUSD",1757503045082,0.06,220.39,220.38,14.25559401]
["bitfinex","SOLUSD",1757503045700,0.06,220.39,220.38,16.07175329]
["bitfinex","SOLUSD",1757503046577,0.06,220.39,220.38,15.41175329]
["bitfinex","SOLUSD",1757503046980,0.06,220.39,220.38,50.83175329]
["bitfinex","SOLUSD",1757503047390,0.06,220.39,220.38,16.07175329]
["bitfinex","SOLUSD",1757503047596,0.06,220.39,220.38,50.83175329]
["bitfinex","SOLUSD",1757503047792,0.06,220.39,220.38,16.07175329]
["bitfinex","SOLUSD",1757503047998,0.06,220.39,220.38,50.81175329]
["bitfinex","SOLUSD",1757503048395,0.06,220.39,220.38,16.07175329]
["bitfinex","SOLUSD",1757503048702,0.06,220.39,220.38,50.81175329]
["bitfinex","SOLUSD",1757503049004,0.06,220.39,220.38,50.15175329]
["bitfinex","SOLUSD",1757503050805,0.68865814,220.39,220.38,15.41175329]
["bitfinex","SOLUSD",1757503050998,0.68865814,220.39,220.38,50.15175329]
["bitfinex","SOLUSD",1757503058697,0.01865814,220.39,220.38,50.15175329]
["bitfinex","SOLUSD",1757503059895,0.01865814,220.39,220.38,50.81175329]
["bitfinex","SOLUSD",1757503061414,0.01865814,220.39,220.38,50.15175329]
["bitfinex","SOLUSD",1757503061635,0.01865814,220.39,220.38,15.41175329]
["bitfinex","SOLUSD",1757503061809,0.01865814,220.39,220.38,50.15175329]
["bitfinex","SOLUSD",1757503062527,0.01865814,220.39,220.38,52.00230865]
["bitfinex","SOLUSD",1757503062727,0.72865814,220.39,220.38,52.00230865]
["bitfinex","SOLUSD",1757503063527,0.72865814,220.39,220.38,50.18614937]
["bitfinex","SOLUSD",1757503065030,0.72865814,220.39,220.38,52.00263855]
["bitfinex","SOLUSD",1757503066320,0.72865814,220.39,220.38,50.15208319]
["bitfinex","SOLUSD",1757503066523,0.72865814,220.39,220.38,52.00263855]
["bitfinex","SOLUSD",1757503066925,0.01865814,220.39,220.38,52.00263855]
["bitfinex","SOLUSD",1757503068737,0.01865814,220.39,220.38,52.03263855]
["bitfinex","SOLUSD",1757503069618,0.01865814,220.39,220.38,50.21614937]
["bitfinex","SOLUSD",1757503071538,0.01865814,220.39,220.38,50.89614937]
["bitfinex","SOLUSD",1757503071723,0.01865814,220.39,220.38,50.21614937]
["bitfinex","SOLUSD",1757503072227,0.01865814,220.39,220.38,48.36559401]
["bitfinex","SOLUSD",1757503072424,0.72865814,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757503072628,2.5792135,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757503072933,2.5792135,220.39,220.38,34.77]
["bitfinex","SOLUSD",1757503073634,0.72865814,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757503073835,2.5792135,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757503075610,42.17480751,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757503076134,13.59559401,220.38,220.35,0.03]
["bitfinex","SOLUSD",1757503076313,15.44614937,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757503076509,22.84837081,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757503076734,23.55837081,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757503077516,16.15614937,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757503079217,23.55837081,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757503080632,16.15614937,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757503081341,14.30559401,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757503081545,16.15614937,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757503082440,20.09766277,220.36,220.35,0.03]
["bitfinex","SOLUSD",1757503083736,20.09766277,220.36,220.32,0.03]
["bitfinex","SOLUSD",1757503083931,2.89603438,220.34,220.32,0.03]
["bitfinex","SOLUSD",1757503084331,3.60603438,220.34,220.32,0.03]
["bitfinex","SOLUSD",1757503085527,9.44,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503085726,131.1,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757503085945,0.71,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503086822,144.20603438,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503087027,131.81,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503087253,134.70603438,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503088545,133.99603438,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503089849,134.70603438,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503093852,133.99603438,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503094349,133.99603438,220.31,220.3,0.74]
["bitfinex","SOLUSD",1757503094555,131.1,220.31,220.3,0.74]
["bitfinex","SOLUSD",1757503097336,2.89603438,220.33,220.3,0.74]
["bitfinex","SOLUSD",1757503097767,2.89603438,220.34,220.3,0.74]
["bitfinex","SOLUSD",1757503098840,2.89603438,220.34,220.31,0.71]
["bitfinex","SOLUSD",1757503099039,2.89603438,220.34,220.32,0.71]
["bitfinex","SOLUSD",1757503099441,2.89603438,220.34,220.3,0.03]
["bitfinex","SOLUSD",1757503099648,3.57603438,220.34,220.3,0.74]
["bitfinex","SOLUSD",1757503099966,0.06,220.38,220.31,2.89603438]
["bitfinex","SOLUSD",1757503100273,2.89603438,220.37,220.32,0.71]
["bitfinex","SOLUSD",1757503100471,0.06,220.38,220.32,0.71]
["bitfinex","SOLUSD",1757503100472,3.57603438,220.36,220.32,0.71]
["bitfinex","SOLUSD",1757503101151,2.89603438,220.33,220.3,0.74]
["bitfinex","SOLUSD",1757503101666,2.89603438,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757503102158,0.68,220.36,220.31,0.71]
["bitfinex","SOLUSD",1757503102159,2.89603438,220.34,220.31,0.71]
["bitfinex","SOLUSD",1757503104561,0.68,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757503104769,2.89603438,220.34,220.3,0.74]
["bitfinex","SOLUSD",1757503104964,3.57603438,220.34,220.3,0.74]
["bitfinex","SOLUSD",1757503105279,2.89603438,220.34,220.31,0.71]
["bitfinex","SOLUSD",1757503105462,2.95603438,220.34,220.31,0.71]
["bitfinex","SOLUSD",1757503106064,0.06,220.34,220.31,0.71]
["bitfinex","SOLUSD",1757503106262,9.5,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757503108161,9.5,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757503108371,9.5,220.33,220.3,0.74]
["bitfinex","SOLUSD",1757503108559,9.5,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757503108759,9.5,220.33,220.32,0.71]
["bitfinex","SOLUSD",1757503109379,9.5,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757503109957,9.5,220.33,220.3,2.92603438]
["bitfinex","SOLUSD",1757503110178,9.5,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757503110392,9.5,220.33,220.32,0.71]
["bitfinex","SOLUSD",1757503110554,9.5,220.33,220.3,3.63603438]
["bitfinex","SOLUSD",1757503110753,9.5,220.33,220.31,0.71]
["bitfinex","SOLUSD",1757503112170,9.5,220.32,220.31,0.71]
["bitfinex","SOLUSD",1757503112371,9.5,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503112564,9.5,220.32,220.3,0.74]
["bitfinex","SOLUSD",1757503114274,9.5,220.32,220.31,0.71]
["bitfinex","SOLUSD",1757503116380,9.5,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503116675,9.5,220.32,220.3,0.74]
["bitfinex","SOLUSD",1757503119091,9.5,220.32,220.31,2.89603438]
["bitfinex","SOLUSD",1757503119898,13.07603438,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503120066,2.89603438,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503120587,0.68,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503123687,9.5,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503123889,9.5,220.32,220.3,2.92603438]
["bitfinex","SOLUSD",1757503124702,9.5,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503127900,9.5,220.32,220.31,0.67]
["bitfinex","SOLUSD",1757503128197,9.5,220.32,220.31,3.56603438]
["bitfinex","SOLUSD",1757503128888,9.5,220.32,220.31,2.89603438]
["bitfinex","SOLUSD",1757503130793,9.5,220.32,220.31,3.56603438]
["bitfinex","SOLUSD",1757503132304,9.5,220.32,220.31,2.89603438]
["bitfinex","SOLUSD",1757503133903,9.5,220.32,220.3,3.59603438]
["bitfinex","SOLUSD",1757503134707,9.5,220.32,220.31,2.89603438]
["bitfinex","SOLUSD",1757503137722,9.5,220.32,220.3,3.59603438]
["bitfinex","SOLUSD",1757503138396,10.21,220.32,220.3,2.92603438]
["bitfinex","SOLUSD",1757503138604,9.5,220.32,220.3,2.92603438]
["bitfinex","SOLUSD",1757503138803,9.5,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503139017,9.5,220.32,220.3,0.7]
["bitfinex","SOLUSD",1757503140905,0.71,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503142805,0.06,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757503143011,0.77,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757503144000,0.71,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503144627,0.71,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503150296,1.91300315,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757503150501,2.62300315,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757503150703,0.71,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503150928,1.91300315,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757503151119,2.58300315,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757503151424,0.67,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503152440,0.67,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503152822,0.06,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757503153131,0.67,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503153428,0.67,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503155125,2.52300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503157329,0.67,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503162013,2.52300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503164537,37.28300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503168452,35.43,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503168633,37.28300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503168948,35.43,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503169117,37.28300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503169820,36.61300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503170813,37.28300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503174636,35.43,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503174843,132.97822314,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503175049,34.76,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503175335,131.16,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503175516,131.16,220.32,220.3,0.7]
["bitfinex","SOLUSD",1757503177530,9.5,220.31,220.3,0.7]
["bitfinex","SOLUSD",1757503177732,9.5,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503177929,12.02300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503178117,11.35300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503180732,12.02300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503182747,11.35300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503183449,2.54300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503183650,1.85300315,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503184350,133.01300315,220.32,220.3,0.74]
["bitfinex","SOLUSD",1757503187049,133.01300315,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503187254,131.16,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503187429,133.01300315,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503188735,133.70300315,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503188937,0.69,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757503189450,133.01300315,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503190248,133.70300315,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503190650,133.01300315,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503190951,133.70300315,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503191351,133.01300315,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503191554,133.70300315,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503194158,133.01300315,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503194654,133.01300315,220.32,220.3,0.74]
["bitfinex","SOLUSD",1757503194965,133.01300315,220.32,220.31,0.71]
["bitfinex","SOLUSD",1757503195266,0.06,220.32,220.31,0.71]
["bitfinex","SOLUSD",1757503195450,0.06,220.32,220.31,2.56300315]
["bitfinex","SOLUSD",1757503196548,0.06,220.32,220.31,4.38064794]
["bitfinex","SOLUSD",1757503200966,0.06,220.32,220.31,1.81764479]
["bitfinex","SOLUSD",1757503201160,0.06,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757503201880,0.06,220.32,220.31,0.71]
["bitfinex","SOLUSD",1757503202058,0.06,220.32,220.31,2.56300315]
["bitfinex","SOLUSD",1757503204472,0.06,220.32,220.31,3.6044184]
["bitfinex","SOLUSD",1757503205385,0.06,220.32,220.31,5.42189801]
["bitfinex","SOLUSD",1757503209583,0.06,220.32,220.31,53.75749202]
["bitfinex","SOLUSD",1757503211180,0.06,220.34,220.32,13.59559401]
["bitfinex","SOLUSD",1757503211373,0.06,220.34,220.33,51.23001241]
["bitfinex","SOLUSD",1757503211572,0.06,220.34,220.33,51.89001241]
["bitfinex","SOLUSD",1757503212476,0.06,220.34,220.33,53.70691414]
["bitfinex","SOLUSD",1757503216789,0.06,220.34,220.33,18.96691414]
["bitfinex","SOLUSD",1757503217090,0.06,220.34,220.33,53.70691414]
["bitfinex","SOLUSD",1757503219567,0.06,220.34,220.33,56.60133254]
["bitfinex","SOLUSD",1757503219784,0.06,220.36,220.34,13.59559401]
["bitfinex","SOLUSD",1757503220100,0.06,220.36,220.35,5.7888368]
["bitfinex","SOLUSD",1757503220282,0.06,220.36,220.35,41.1688368]
["bitfinex","SOLUSD",1757503220481,0.06,220.36,220.35,42.98540847]
["bitfinex","SOLUSD",1757503221095,0.06,220.41,220.36,39.59559401]
["bitfinex","SOLUSD",1757503221278,0.06,220.41,220.36,43.15001241]
["bitfinex","SOLUSD",1757503221772,0.06,220.41,220.36,44.96658409]
["bitfinex","SOLUSD",1757503224390,0.06,220.41,220.37,17.15001241]
["bitfinex","SOLUSD",1757503224794,0.06,220.41,220.37,18.9665016]
["bitfinex","SOLUSD",1757503225594,0.06,220.41,220.38,51.87001241]
["bitfinex","SOLUSD",1757503225904,0.06,220.41,220.39,2.8944184]
["bitfinex","SOLUSD",1757503226079,0.06,220.41,220.39,3.5544184]
["bitfinex","SOLUSD",1757503226703,0.06,220.41,220.39,5.37066014]
["bitfinex","SOLUSD",1757503229997,0.06,220.42,220.41,39.59559401]
["bitfinex","SOLUSD",1757503230192,0.06,220.42,220.41,74.31559401]
["bitfinex","SOLUSD",1757503230392,0.06,220.42,220.41,77.87001241]
["bitfinex","SOLUSD",1757503231196,0.06,220.42,220.41,74.97559401]
["bitfinex","SOLUSD",1757503231404,0.06,220.42,220.41,79.02625415]
["bitfinex","SOLUSD",1757503231781,0.75,220.42,220.41,65.43066014]
["bitfinex","SOLUSD",1757503231988,0.06,220.42,220.41,65.43066014]
["bitfinex","SOLUSD",1757503232187,0.06,220.42,220.41,62.53624174]
["bitfinex","SOLUSD",1757503232402,0.06,220.42,220.41,65.43066014]
["bitfinex","SOLUSD",1757503233415,0.06,220.42,220.41,79.68625415]
["bitfinex","SOLUSD",1757503233792,0.06,220.42,220.41,44.96625415]
["bitfinex","SOLUSD",1757503234118,0.06,220.42,220.41,79.68625415]
["bitfinex","SOLUSD",1757503235111,0.06,220.42,220.41,53.68625415]
["bitfinex","SOLUSD",1757503237221,0.69,220.5,220.41,53.68625415]
["bitfinex","SOLUSD",1757503237390,0.69,220.5,220.42,17.15001241]
["bitfinex","SOLUSD",1757503237809,0.69,220.49,220.42,17.15001241]
["bitfinex","SOLUSD",1757503238517,0.69,220.49,220.42,26.65001241]
["bitfinex","SOLUSD",1757503240519,10.19,220.52,220.49,26.0]
["bitfinex","SOLUSD",1757503240692,10.19,220.51,220.5,34.72]
["bitfinex","SOLUSD",1757503241122,10.19,220.51,220.5,37.6144184]
["bitfinex","SOLUSD",1757503241903,10.19,220.51,220.5,51.2331396]
["bitfinex","SOLUSD",1757503242209,10.22,220.51,220.5,51.2331396]
["bitfinex","SOLUSD",1757503245134,10.22,220.51,220.5,48.3387212]
["bitfinex","SOLUSD",1757503245310,10.22,220.51,220.5,51.2331396]
["bitfinex","SOLUSD",1757503245712,0.72,220.51,220.5,51.2331396]
["bitfinex","SOLUSD",1757503245914,0.72,220.53,220.5,51.2331396]
["bitfinex","SOLUSD",1757503246117,9.5,220.54,220.52,2.8944184]
["bitfinex","SOLUSD",1757503246319,0.72,220.53,220.52,2.8944184]
["bitfinex","SOLUSD",1757503246624,0.72,220.53,220.52,47.1144184]
["bitfinex","SOLUSD",1757503246935,0.72,220.53,220.52,44.22]
["bitfinex","SOLUSD",1757503247739,0.72,220.53,220.52,34.72]
["bitfinex","SOLUSD",1757503248612,0.72,220.53,220.52,44.28]
["bitfinex","SOLUSD",1757503250212,0.72,220.53,220.52,34.72]
["bitfinex","SOLUSD",1757503250833,3.6144184,220.53,220.5,12.4544184]
["bitfinex","SOLUSD",1757503251027,0.72,220.52,220.51,34.7]
["bitfinex","SOLUSD",1757503251931,3.6144184,220.52,220.5,34.7]
["bitfinex","SOLUSD",1757503252137,3.6144184,220.51,220.5,34.7]
["bitfinex","SOLUSD",1757503253931,2.8944184,220.51,220.5,34.72]
["bitfinex","SOLUSD",1757503254242,9.5,220.5,220.39,0.71]
["bitfinex","SOLUSD",1757503254419,2.8944184,220.44,220.42,22.7]
["bitfinex","SOLUSD",1757503254736,3.6144184,220.44,220.42,22.7]
["bitfinex","SOLUSD",1757503254926,0.72,220.44,220.43,60.74]
["bitfinex","SOLUSD",1757503255126,3.6144184,220.44,220.43,60.74]
["bitfinex","SOLUSD",1757503256333,0.72,220.44,220.43,34.74]
["bitfinex","SOLUSD",1757503257017,3.6144184,220.44,220.43,34.74]
["bitfinex","SOLUSD",1757503257824,3.611947,220.44,220.43,34.74]
["bitfinex","SOLUSD",1757503258459,3.611947,220.44,220.41,0.03]
["bitfinex","SOLUSD",1757503258644,2.891947,220.42,220.41,0.03]
["bitfinex","SOLUSD",1757503259143,2.891947,220.42,220.38,0.03]
["bitfinex","SOLUSD",1757503259329,2.891947,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757503259743,3.611947,220.39,220.38,0.03]
["bitfinex","SOLUSD",1757503259942,3.611947,220.39,220.36,0.03]
["bitfinex","SOLUSD",1757503260245,2.891947,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757503260621,3.611947,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757503264460,0.72,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757503264655,3.611947,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757503266341,2.57250796,220.37,220.36,0.03]
["bitfinex","SOLUSD",1757503268752,2.57250796,220.37,220.33,2.40085907]
["bitfinex","SOLUSD",1757503268753,39.59559401,220.34,220.33,0.03]
["bitfinex","SOLUSD",1757503268952,13.59559401,220.33,220.31,0.03]
["bitfinex","SOLUSD",1757503269155,1.85250796,220.32,220.28,0.03]
["bitfinex","SOLUSD",1757503269329,1.85250796,220.29,220.26,2.40171313]
["bitfinex","SOLUSD",1757503269537,1.85250796,220.27,220.23,0.03]
["bitfinex","SOLUSD",1757503269739,0.72,220.28,220.23,0.03]
["bitfinex","SOLUSD",1757503269740,1.85250796,220.26,220.23,0.03]
["bitfinex","SOLUSD",1757503270241,2.57250796,220.26,220.23,0.03]
["bitfinex","SOLUSD",1757503272140,2.57250796,220.26,220.2,0.03]
["bitfinex","SOLUSD",1757503272141,9.2625398,220.24,220.2,0.03]
["bitfinex","SOLUSD",1757503272351,1.85250796,220.21,220.18,0.03]
["bitfinex","SOLUSD",1757503272635,1.85250796,220.19,220.11,0.72]
["bitfinex","SOLUSD",1757503272862,1.85250796,220.13,220.11,26.72]
["bitfinex","SOLUSD",1757503273064,0.68,220.18,220.12,0.72]
["bitfinex","SOLUSD",1757503273233,0.68,220.23,220.12,0.72]
["bitfinex","SOLUSD",1757503273430,1.85250796,220.17,220.12,26.72]
["bitfinex","SOLUSD",1757503273737,1.85250796,220.17,220.13,0.72]
["bitfinex","SOLUSD",1757503273936,1.85250796,220.16,220.14,0.72]
["bitfinex","SOLUSD",1757503274241,1.85250796,220.17,220.15,0.72]
["bitfinex","SOLUSD",1757503275581,1.85250796,220.17,220.16,0.72]
["bitfinex","SOLUSD",1757503275967,0.68,220.24,220.16,0.72]
["bitfinex","SOLUSD",1757503276171,1.85250796,220.19,220.16,0.72]
["bitfinex","SOLUSD",1757503276374,1.85250796,220.18,220.16,0.72]
["bitfinex","SOLUSD",1757503276582,0.68,220.22,220.16,0.72]
["bitfinex","SOLUSD",1757503276583,1.85250796,220.17,220.16,0.72]
["bitfinex","SOLUSD",1757503277082,1.85250796,220.18,220.16,0.72]
["bitfinex","SOLUSD",1757503277388,1.85250796,220.18,220.17,0.72]
["bitfinex","SOLUSD",1757503277772,1.85250796,220.19,220.17,0.72]
["bitfinex","SOLUSD",1757503277974,1.85250796,220.18,220.17,0.72]
["bitfinex","SOLUSD",1757503278862,26.0,220.25,220.17,0.72]
["bitfinex","SOLUSD",1757503279063,1.85250796,220.21,220.17,26.72]
["bitfinex","SOLUSD",1757503279266,1.85250796,220.21,220.18,0.72]
["bitfinex","SOLUSD",1757503279571,1.85250796,220.21,220.19,0.72]
["bitfinex","SOLUSD",1757503279755,0.68,220.27,220.19,0.72]
["bitfinex","SOLUSD",1757503279962,1.85250796,220.22,220.19,0.72]
["bitfinex","SOLUSD",1757503280160,1.85250796,220.22,220.2,0.72]
["bitfinex","SOLUSD",1757503281161,0.68,220.24,220.18,26.72]
["bitfinex","SOLUSD",1757503281367,1.85250796,220.22,220.18,26.72]
["bitfinex","SOLUSD",1757503281661,0.06,220.21,220.19,0.72]
["bitfinex","SOLUSD",1757503282068,0.06,220.21,220.18,26.0]
["bitfinex","SOLUSD",1757503282275,0.06,220.21,220.19,0.72]
["bitfinex","SOLUSD",1757503282774,0.06,220.21,220.2,0.72]
["bitfinex","SOLUSD",1757503283788,1.91250796,220.21,220.17,34.9]
["bitfinex","SOLUSD",1757503283969,1.91250796,220.21,220.17,35.62]
["bitfinex","SOLUSD",1757503284487,9.4,220.2,220.19,26.0]
["bitfinex","SOLUSD",1757503284674,1.91250796,220.21,220.19,26.0]
["bitfinex","SOLUSD",1757503284983,0.06,220.21,220.19,26.0]
["bitfinex","SOLUSD",1757503285187,0.06,220.21,220.19,26.72]
["bitfinex","SOLUSD",1757503285784,1.91250796,220.21,220.16,0.03]
["bitfinex","SOLUSD",1757503286084,2.53250796,220.2,220.16,35.65]
["bitfinex","SOLUSD",1757503286482,1.85250796,220.2,220.16,35.65]
["bitfinex","SOLUSD",1757503286784,1.85250796,220.2,220.17,0.72]
["bitfinex","SOLUSD",1757503288883,1.91495623,220.21,220.17,0.72]
["bitfinex","SOLUSD",1757503289182,1.91495623,220.21,220.18,0.72]
["bitfinex","SOLUSD",1757503289374,1.91495623,220.21,220.16,34.93]
["bitfinex","SOLUSD",1757503289578,2.59495623,220.21,220.17,0.72]
["bitfinex","SOLUSD",1757503290080,0.74,220.21,220.18,1.85495623]
["bitfinex","SOLUSD",1757503290275,9.4,220.19,220.16,34.93]
["bitfinex","SOLUSD",1757503290693,10.08,220.19,220.16,34.93]
["bitfinex","SOLUSD",1757503290990,9.4,220.19,220.16,34.93]
["bitfinex","SOLUSD",1757503291188,9.4,220.19,220.16,35.65]
["bitfinex","SOLUSD",1757503291372,9.4,220.19,220.16,37.50495623]
["bitfinex","SOLUSD",1757503292073,9.4,220.19,220.16,36.78495623]
["bitfinex","SOLUSD",1757503292273,9.4,220.19,220.16,37.50495623]
["bitfinex","SOLUSD",1757503292684,9.4,220.19,220.17,1.85495623]
["bitfinex","SOLUSD",1757503295991,9.4,220.19,220.18,1.85495623]
["bitfinex","SOLUSD",1757503296274,0.74,220.21,220.17,2.57495623]
["bitfinex","SOLUSD",1757503296498,0.06,220.21,220.18,0.72]
["bitfinex","SOLUSD",1757503297794,0.74,220.21,220.17,1.85495623]
["bitfinex","SOLUSD",1757503298108,0.74,220.21,220.17,2.57495623]
["bitfinex","SOLUSD",1757503298297,0.06,220.21,220.17,1.85495623]
["bitfinex","SOLUSD",1757503298701,0.74,220.21,220.17,2.57495623]
["bitfinex","SOLUSD",1757503298875,0.74,220.21,220.17,0.72]
["bitfinex","SOLUSD",1757503299279,0.06,220.21,220.18,0.72]
["bitfinex","SOLUSD",1757503300979,0.06,220.21,220.16,1.88495623]
["bitfinex","SOLUSD",1757503301184,0.78,220.21,220.17,0.66]
["bitfinex","SOLUSD",1757503301801,0.06,220.21,220.18,0.66]
["bitfinex","SOLUSD",1757503302787,0.78,220.21,220.16,2.54495623]
["bitfinex","SOLUSD",1757503302987,0.78,220.21,220.17,0.66]
["bitfinex","SOLUSD",1757503303394,0.06,220.21,220.17,0.66]
["bitfinex","SOLUSD",1757503303801,0.06,220.21,220.18,0.66]
["bitfinex","SOLUSD",1757503305393,0.06,220.21,220.16,1.88495623]
["bitfinex","SOLUSD",1757503305620,0.06,220.21,220.18,0.66]
["bitfinex","SOLUSD",1757503308407,0.72,220.2,220.16,0.03]
["bitfinex","SOLUSD",1757503308593,1.85495623,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757503309106,2.57495623,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757503313508,144.8887425,220.2,220.16,0.03]
["bitfinex","SOLUSD",1757503313817,2.57495623,220.19,220.16,0.03]
["bitfinex","SOLUSD",1757503314695,0.72,220.19,220.16,0.03]
["bitfinex","SOLUSD",1757503315700,1.85495623,220.18,220.16,0.03]
["bitfinex","SOLUSD",1757503317213,2.57495623,220.18,220.16,0.03]
["bitfinex","SOLUSD",1757503317605,1.85495623,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757503317808,1.85495623,220.17,220.11,0.03]
["bitfinex","SOLUSD",1757503317809,13.59559401,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757503317995,13.59559401,220.12,219.93,0.2]
["bitfinex","SOLUSD",1757503317996,13.59559401,220.01,219.93,0.2]
["bitfinex","SOLUSD",1757503318196,13.59559401,220.01,220.0,2.37476973]
["bitfinex","SOLUSD",1757503318507,26.0,219.94,219.84,0.66]
["bitfinex","SOLUSD",1757503318713,27.85495623,219.9,219.84,0.66]
["bitfinex","SOLUSD",1757503319104,1.85495623,219.88,219.82,2.51495623]
["bitfinex","SOLUSD",1757503319402,1.85495623,219.89,219.82,2.51495623]
["bitfinex","SOLUSD",1757503319604,1.85495623,219.89,219.83,1.85495623]
["bitfinex","SOLUSD",1757503320705,0.53,220.01,219.87,1.85495623]
["bitfinex","SOLUSD",1757503320913,1.85495623,219.95,219.88,1.85495623]
["bitfinex","SOLUSD",1757503321298,1.85495623,219.93,219.87,0.66]
["bitfinex","SOLUSD",1757503322397,1.85495623,219.93,219.87,2.51495623]
["bitfinex","SOLUSD",1757503323307,1.85495623,219.93,219.87,0.66]
["bitfinex","SOLUSD",1757503324144,9.4,219.92,219.87,2.51495623]
["bitfinex","SOLUSD",1757503324296,1.85495623,219.9,219.82,0.66]
["bitfinex","SOLUSD",1757503324495,11.25495623,219.89,219.83,1.85495623]
["bitfinex","SOLUSD",1757503325002,1.85495623,219.88,219.82,2.51495623]
["bitfinex","SOLUSD",1757503325418,1.85495623,219.88,219.82,0.66]
["bitfinex","SOLUSD",1757503325803,1.85495623,219.87,219.82,0.66]
["bitfinex","SOLUSD",1757503326139,1.85495623,219.87,219.83,0.66]
["bitfinex","SOLUSD",1757503326414,1.85495623,219.88,219.83,0.66]
["bitfinex","SOLUSD",1757503326722,11.25495623,219.89,219.83,0.66]
["bitfinex","SOLUSD",1757503327801,9.4,219.89,219.83,2.51495623]
["bitfinex","SOLUSD",1757503328322,9.4,219.89,219.83,0.66]
["bitfinex","SOLUSD",1757503328622,9.4,219.89,219.83,3.56692575]
["bitfinex","SOLUSD",1757503328801,9.4,219.88,219.83,3.56692575]
["bitfinex","SOLUSD",1757503329504,9.4,219.88,219.84,2.90692575]
["bitfinex","SOLUSD",1757503329924,9.4,219.88,219.83,3.56692575]
["bitfinex","SOLUSD",1757503330424,9.4,219.88,219.84,0.66]
["bitfinex","SOLUSD",1757503331025,9.4,219.87,219.8,26.69]
["bitfinex","SOLUSD",1757503331230,2.90692575,219.89,219.8,26.69]
["bitfinex","SOLUSD",1757503331231,9.4,219.86,219.82,2.90692575]
["bitfinex","SOLUSD",1757503331522,9.4,219.86,219.82,0.69]
["bitfinex","SOLUSD",1757503331924,9.4,219.86,219.83,0.69]
["bitfinex","SOLUSD",1757503332124,9.4,219.86,219.84,0.69]
["bitfinex","SOLUSD",1757503332315,9.4,219.86,219.84,3.59692575]
["bitfinex","SOLUSD",1757503334510,9.4,219.86,219.83,2.93692575]
["bitfinex","SOLUSD",1757503334825,9.4,219.85,219.83,3.62692575]
["bitfinex","SOLUSD",1757503336633,9.4,219.85,219.83,2.93692575]
["bitfinex","SOLUSD",1757503340038,9.4,219.85,219.83,3.62692575]
["bitfinex","SOLUSD",1757503340329,9.4,219.85,219.83,2.93692575]
["bitfinex","SOLUSD",1757503340537,9.4,219.85,219.83,3.62692575]
["bitfinex","SOLUSD",1757503340722,9.4,219.85,219.83,2.93692575]
["bitfinex","SOLUSD",1757503340923,9.4,219.85,219.84,0.69]
["bitfinex","SOLUSD",1757503341308,9.4,219.85,219.83,2.93692575]
["bitfinex","SOLUSD",1757503341728,9.4,219.85,219.83,3.62692575]
["bitfinex","SOLUSD",1757503342839,9.46,219.92,219.84,3.59692575]
["bitfinex","SOLUSD",1757503343043,9.46,219.92,219.91,2.90692575]
["bitfinex","SOLUSD",1757503344130,0.06,219.92,219.91,3.59692575]
["bitfinex","SOLUSD",1757503346137,0.06,219.92,219.91,43.19251976]
["bitfinex","SOLUSD",1757503347640,0.06,219.92,219.91,17.19251976]
["bitfinex","SOLUSD",1757503347818,0.06,219.95,219.94,26.0]
["bitfinex","SOLUSD",1757503348024,0.06,219.95,219.93,2.90692575]
["bitfinex","SOLUSD",1757503348224,0.06,219.95,219.93,38.12692575]
["bitfinex","SOLUSD",1757503348419,0.06,219.95,219.93,2.90692575]
["bitfinex","SOLUSD",1757503348827,0.06,219.95,219.93,0.69]
["bitfinex","SOLUSD",1757503349031,0.06,219.95,219.94,2.90692575]
["bitfinex","SOLUSD",1757503349825,0.06,219.95,219.93,2.90692575]
["bitfinex","SOLUSD",1757503350024,0.06,219.95,219.92,2.90692575]
["bitfinex","SOLUSD",1757503350676,0.06,219.95,219.92,3.59692575]
["bitfinex","SOLUSD",1757503351033,0.06,219.92,219.9,35.22]
["bitfinex","SOLUSD",1757503351238,0.06,219.95,219.94,26.0]
["bitfinex","SOLUSD",1757503351439,0.06,219.95,219.94,28.90692575]
["bitfinex","SOLUSD",1757503351630,0.06,219.95,219.94,29.59692575]
["bitfinex","SOLUSD",1757503352436,0.06,219.95,219.94,26.69]
["bitfinex","SOLUSD",1757503352734,0.06,219.95,219.94,29.59692575]
["bitfinex","SOLUSD",1757503354131,0.06,219.95,219.94,64.87692575]
["bitfinex","SOLUSD",1757503354542,0.06,219.95,219.94,35.28]
["bitfinex","SOLUSD",1757503354745,0.06,219.95,219.94,38.18692575]
["bitfinex","SOLUSD",1757503355042,0.06,219.95,219.94,2.90692575]
["bitfinex","SOLUSD",1757503356243,0.06,219.95,219.94,3.59692575]
["bitfinex","SOLUSD",1757503357649,0.06,219.95,219.94,2.90692575]
["bitfinex","SOLUSD",1757503358167,0.06,219.95,219.93,35.28]
["bitfinex","SOLUSD",1757503358336,0.06,219.95,219.94,2.90692575]
["bitfinex","SOLUSD",1757503358838,0.06,219.95,219.94,38.87692575]
["bitfinex","SOLUSD",1757503359040,0.06,219.95,219.94,3.59692575]
["bitfinex","SOLUSD",1757503359243,0.06,219.95,219.94,38.87692575]
["bitfinex","SOLUSD",1757503359643,0.06,219.95,219.94,78.47251976]
["bitfinex","SOLUSD",1757503359854,0.06,219.97,219.94,78.47251976]
["bitfinex","SOLUSD",1757503359855,0.06,219.97,219.96,28.90692575]
["bitfinex","SOLUSD",1757503360163,0.06,219.97,219.93,38.16692575]
["bitfinex","SOLUSD",1757503360454,0.06,219.97,219.93,38.22692575]
["bitfinex","SOLUSD",1757503360639,0.06,219.97,219.94,2.90692575]
["bitfinex","SOLUSD",1757503360840,0.06,219.97,219.95,2.90692575]
["bitfinex","SOLUSD",1757503361938,0.06,219.97,219.96,2.90692575]
["bitfinex","SOLUSD",1757503362338,0.06,219.97,219.96,3.62692575]
["bitfinex","SOLUSD",1757503363339,0.06,219.97,219.96,29.62692575]
["bitfinex","SOLUSD",1757503364443,0.06,219.97,219.95,2.90692575]
["bitfinex","SOLUSD",1757503365855,0.06,219.97,219.94,35.38]
["bitfinex","SOLUSD",1757503365856,0.06,219.97,219.96,2.90692575]
["bitfinex","SOLUSD",1757503366958,0.06,219.97,219.96,3.62692575]
["bitfinex","SOLUSD",1757503368152,0.06,219.97,219.96,2.90692575]
["bitfinex","SOLUSD",1757503370161,0.06,219.97,219.92,0.75]
["bitfinex","SOLUSD",1757503370365,9.4,219.96,219.95,38.28692575]
["bitfinex","SOLUSD",1757503370555,9.4,219.96,219.95,2.90692575]
["bitfinex","SOLUSD",1757503371758,9.4,219.96,219.92,0.03]
["bitfinex","SOLUSD",1757503371958,0.06,219.97,219.92,0.03]
["bitfinex","SOLUSD",1757503372163,0.06,219.97,219.92,3.65692575]
["bitfinex","SOLUSD",1757503372352,0.06,219.97,219.94,2.90692575]
["bitfinex","SOLUSD",1757503372552,0.06,219.97,219.92,0.75]
["bitfinex","SOLUSD",1757503372553,0.06,219.97,219.95,2.90692575]
["bitfinex","SOLUSD",1757503372752,0.06,219.97,219.93,0.72]
["bitfinex","SOLUSD",1757503372952,0.06,219.97,219.94,3.62692575]
["bitfinex","SOLUSD",1757503373153,0.06,219.97,219.93,2.90692575]
["bitfinex","SOLUSD",1757503373367,0.06,219.97,219.93,3.62692575]
["bitfinex","SOLUSD",1757503373661,0.06,219.97,219.93,2.90692575]
["bitfinex","SOLUSD",1757503373867,0.71,219.97,219.93,38.28692575]
["bitfinex","SOLUSD",1757503374069,0.06,219.97,219.93,39.00692575]
["bitfinex","SOLUSD",1757503374454,0.06,219.97,219.93,38.28692575]
["bitfinex","SOLUSD",1757503374658,0.06,219.97,219.96,2.90692575]
["bitfinex","SOLUSD",1757503375162,0.06,219.97,219.96,3.62692575]
["bitfinex","SOLUSD",1757503375769,0.06,219.97,219.96,2.90692575]
["bitfinex","SOLUSD",1757503377672,0.06,219.97,219.95,35.4]
["bitfinex","SOLUSD",1757503377872,0.06,219.97,219.96,2.90692575]
["bitfinex","SOLUSD",1757503379360,0.06,219.97,219.96,3.62692575]
["bitfinex","SOLUSD",1757503380979,0.06,220.0,219.99,39.59559401]
["bitfinex","SOLUSD",1757503381177,0.06,220.0,219.99,42.50251976]
["bitfinex","SOLUSD",1757503381475,0.06,220.0,219.99,2.90692575]
["bitfinex","SOLUSD",1757503381672,0.06,220.0,219.97,28.90692575]
["bitfinex","SOLUSD",1757503381865,0.06,220.0,219.99,34.4]
["bitfinex","SOLUSD",1757503382173,0.06,220.0,219.99,37.30692575]
["bitfinex","SOLUSD",1757503382384,0.06,220.0,219.99,38.02692575]
["bitfinex","SOLUSD",1757503383779,0.06,220.0,219.99,38.32692575]
["bitfinex","SOLUSD",1757503383950,0.06,220.0,219.99,39.04692575]
["bitfinex","SOLUSD",1757503384373,0.06,220.0,219.99,52.64251976]
["bitfinex","SOLUSD",1757503385683,0.06,220.0,219.99,39.06692575]
["bitfinex","SOLUSD",1757503388471,0.06,220.0,219.99,3.62692575]
["bitfinex","SOLUSD",1757503388682,0.06,220.0,219.99,39.04692575]
["bitfinex","SOLUSD",1757503390189,0.06,220.0,219.99,2.90692575]
["bitfinex","SOLUSD",1757503390478,0.06,220.0,219.99,37.25765459]
["bitfinex","SOLUSD",1757503390855,0.06,220.0,219.96,0.03]
["bitfinex","SOLUSD",1757503391270,0.06,220.0,219.98,1.85765459]
["bitfinex","SOLUSD",1757503391862,0.06,220.0,219.99,35.4]
["bitfinex","SOLUSD",1757503392960,0.06,220.0,219.99,37.25765459]
["bitfinex","SOLUSD",1757503394173,0.06,220.0,219.99,37.92765459]
["bitfinex","SOLUSD",1757503395255,0.06,220.0,219.99,37.94765459]
["bitfinex","SOLUSD",1757503395459,0.06,220.0,219.96,0.03]
["bitfinex","SOLUSD",1757503395661,0.06,220.0,219.97,1.85765459]
["bitfinex","SOLUSD",1757503395958,0.06,220.0,219.98,35.4]
["bitfinex","SOLUSD",1757503396891,0.06,220.0,219.99,1.85765459]
["bitfinex","SOLUSD",1757503398582,0.06,220.0,219.99,2.52765459]
["bitfinex","SOLUSD",1757503398768,0.06,220.0,219.99,1.85765459]
["bitfinex","SOLUSD",1757503400379,0.06,220.0,219.99,37.25765459]
["bitfinex","SOLUSD",1757503401580,0.06,220.0,219.99,37.23765459]
["bitfinex","SOLUSD",1757503402076,0.06,220.0,219.99,35.38]
["bitfinex","SOLUSD",1757503402281,0.06,220.0,219.99,37.23765459]
["bitfinex","SOLUSD",1757503402793,0.06,220.0,219.99,1.85765459]
["bitfinex","SOLUSD",1757503402994,0.06,220.0,219.99,37.23765459]
["bitfinex","SOLUSD",1757503403391,0.06,220.0,219.99,37.90765459]
["bitfinex","SOLUSD",1757503410918,0.06,220.0,219.99,2.52765459]
["bitfinex","SOLUSD",1757503411100,0.06,220.0,219.99,37.84765459]
["bitfinex","SOLUSD",1757503415215,0.06,220.0,219.99,37.82765459]
["bitfinex","SOLUSD",1757503416017,0.06,220.0,219.99,2.52765459]
["bitfinex","SOLUSD",1757503416208,0.06,220.0,219.99,37.80765459]
["bitfinex","SOLUSD",1757503417099,0.06,220.0,219.99,51.4032486]
["bitfinex","SOLUSD",1757503418097,0.06,220.02,219.99,51.4032486]
["bitfinex","SOLUSD",1757503418098,0.06,220.02,220.01,13.59559401]
["bitfinex","SOLUSD",1757503418297,0.06,220.02,220.01,50.7332486]
["bitfinex","SOLUSD",1757503418511,0.06,220.02,219.99,26.0]
["bitfinex","SOLUSD",1757503418711,0.06,220.02,220.01,1.85765459]
["bitfinex","SOLUSD",1757503421419,0.06,220.02,220.01,2.54765459]
["bitfinex","SOLUSD",1757503422303,0.06,220.02,220.01,1.85765459]
["bitfinex","SOLUSD",1757503422517,0.06,220.02,220.01,27.85765459]
["bitfinex","SOLUSD",1757503422711,0.06,220.02,220.01,63.13765459]
["bitfinex","SOLUSD",1757503423217,0.06,220.02,220.01,27.85765459]
["bitfinex","SOLUSD",1757503423417,0.06,220.02,220.01,61.95]
["bitfinex","SOLUSD",1757503424010,0.06,220.02,220.01,63.80765459]
["bitfinex","SOLUSD",1757503426105,0.06,220.02,220.01,28.54765459]
["bitfinex","SOLUSD",1757503426305,0.06,220.02,220.01,63.80765459]
["bitfinex","SOLUSD",1757503426924,0.06,220.02,220.01,63.78765459]
["bitfinex","SOLUSD",1757503427118,0.06,220.02,220.01,77.3832486]
["bitfinex","SOLUSD",1757503429212,0.06,220.03,220.02,13.59559401]
["bitfinex","SOLUSD",1757503429531,0.06,220.03,220.02,16.1432486]
["bitfinex","SOLUSD",1757503431939,0.06,220.05,220.04,27.85765459]
["bitfinex","SOLUSD",1757503432139,0.06,220.05,220.04,63.07765459]
["bitfinex","SOLUSD",1757503432436,0.06,220.05,220.04,63.76765459]
["bitfinex","SOLUSD",1757503434412,0.06,220.05,220.04,27.85765459]
["bitfinex","SOLUSD",1757503434617,0.06,220.05,220.04,37.07765459]
["bitfinex","SOLUSD",1757503438816,0.06,220.05,220.04,37.76765459]
["bitfinex","SOLUSD",1757503439722,0.06,220.05,220.04,37.07765459]
["bitfinex","SOLUSD",1757503440458,0.06,220.05,220.04,37.76765459]
["bitfinex","SOLUSD",1757503443463,0.06,220.07,220.06,26.0]
["bitfinex","SOLUSD",1757503443748,0.06,220.07,220.06,63.01765459]
["bitfinex","SOLUSD",1757503444127,0.06,220.07,220.06,63.70765459]
["bitfinex","SOLUSD",1757503444724,0.06,220.07,220.06,27.85765459]
["bitfinex","SOLUSD",1757503444945,0.06,220.07,220.06,63.01765459]
["bitfinex","SOLUSD",1757503446926,0.06,220.07,220.06,62.99765459]
["bitfinex","SOLUSD",1757503447124,0.06,220.07,220.06,27.85765459]
["bitfinex","SOLUSD",1757503447325,0.06,220.07,220.06,62.99765459]
["bitfinex","SOLUSD",1757503448835,0.06,220.07,220.06,27.85765459]
["bitfinex","SOLUSD",1757503449152,0.06,220.07,220.06,62.99765459]
["bitfinex","SOLUSD",1757503449527,0.06,220.07,220.06,63.68765459]
["bitfinex","SOLUSD",1757503450329,0.06,220.07,220.06,64.72940431]
["bitfinex","SOLUSD",1757503450527,0.06,220.07,220.06,0.69]
["bitfinex","SOLUSD",1757503450746,0.06,220.07,220.06,38.03940431]
["bitfinex","SOLUSD",1757503450941,0.06,220.07,220.06,38.09940431]
["bitfinex","SOLUSD",1757503451724,0.77,220.07,220.06,2.89940431]
["bitfinex","SOLUSD",1757503451933,0.77,220.07,220.01,0.66]
["bitfinex","SOLUSD",1757503452144,0.77,220.07,220.02,35.22]
["bitfinex","SOLUSD",1757503452145,10.17,220.07,220.02,35.22]
["bitfinex","SOLUSD",1757503452452,0.71,220.06,220.03,35.22]
["bitfinex","SOLUSD",1757503452655,0.71,220.06,220.03,38.11940431]
["bitfinex","SOLUSD",1757503452952,0.71,220.05,220.03,38.11940431]
["bitfinex","SOLUSD",1757503453139,0.71,220.04,220.03,38.11940431]
["bitfinex","SOLUSD",1757503453935,9.46,220.07,220.03,38.11940431]
["bitfinex","SOLUSD",1757503454135,0.71,220.06,220.04,2.89940431]
["bitfinex","SOLUSD",1757503454343,9.46,220.07,220.05,35.22]
["bitfinex","SOLUSD",1757503454859,0.71,220.06,220.05,35.22]
["bitfinex","SOLUSD",1757503455783,0.71,220.06,220.04,2.89940431]
["bitfinex","SOLUSD",1757503455934,9.46,220.07,220.05,35.2]
["bitfinex","SOLUSD",1757503456556,10.11,220.06,220.0,0.03]
["bitfinex","SOLUSD",1757503456757,10.11,220.06,220.01,38.09940431]
["bitfinex","SOLUSD",1757503456951,0.71,220.05,220.01,38.09940431]
["bitfinex","SOLUSD",1757503457157,0.71,220.05,220.02,2.89940431]
["bitfinex","SOLUSD",1757503457345,9.4,220.06,220.03,35.2]
["bitfinex","SOLUSD",1757503457655,0.71,220.04,220.03,35.2]
["bitfinex","SOLUSD",1757503459663,9.4,220.03,220.02,35.2]
["bitfinex","SOLUSD",1757503461851,10.11,220.03,220.02,35.2]
["bitfinex","SOLUSD",1757503463766,9.4,220.03,220.02,35.2]
["bitfinex","SOLUSD",1757503464959,9.4,220.03,220.02,38.09940431]
["bitfinex","SOLUSD",1757503465143,0.71,220.05,220.02,38.09940431]
["bitfinex","SOLUSD",1757503466552,0.71,220.05,220.02,2.89940431]
["bitfinex","SOLUSD",1757503466752,0.06,220.06,220.02,38.05940431]
["bitfinex","SOLUSD",1757503466961,0.06,220.06,220.03,0.66]
["bitfinex","SOLUSD",1757503467474,0.06,220.06,220.03,3.55940431]
["bitfinex","SOLUSD",1757503469847,0.06,220.06,220.02,38.05940431]
["bitfinex","SOLUSD",1757503470058,0.06,220.06,220.02,38.71940431]
["bitfinex","SOLUSD",1757503470443,124.94940431,220.09,220.02,38.05940431]
["bitfinex","SOLUSD",1757503470638,124.94940431,220.09,220.02,38.71940431]
["bitfinex","SOLUSD",1757503471257,124.94940431,220.09,220.03,0.66]
["bitfinex","SOLUSD",1757503473473,122.05,220.09,220.04,2.89940431]
["bitfinex","SOLUSD",1757503473672,122.05,220.09,220.05,0.66]
["bitfinex","SOLUSD",1757503473858,122.05,220.09,220.04,2.89940431]
["bitfinex","SOLUSD",1757503474051,124.94940431,220.09,220.04,0.66]
["bitfinex","SOLUSD",1757503476459,122.05,220.09,220.04,0.66]
["bitfinex","SOLUSD",1757503477060,2.7,220.08,220.04,0.66]
["bitfinex","SOLUSD",1757503477258,5.59940431,220.08,220.02,38.05940431]
["bitfinex","SOLUSD",1757503477465,2.89940431,220.07,220.01,37.99940431]
["bitfinex","SOLUSD",1757503477761,2.89940431,220.07,220.01,3.55940431]
["bitfinex","SOLUSD",1757503478353,5.59940431,220.08,220.02,0.66]
["bitfinex","SOLUSD",1757503478753,5.59940431,220.08,220.02,3.55940431]
["bitfinex","SOLUSD",1757503481782,5.59940431,220.08,220.03,0.68]
["bitfinex","SOLUSD",1757503481955,5.59940431,220.08,220.04,0.68]
["bitfinex","SOLUSD",1757503482761,2.7,220.08,220.04,0.68]
["bitfinex","SOLUSD",1757503482964,2.7,220.07,220.04,0.68]
["bitfinex","SOLUSD",1757503483374,2.7,220.06,220.05,0.68]
["bitfinex","SOLUSD",1757503483874,0.06,220.09,220.05,0.68]
["bitfinex","SOLUSD",1757503484373,0.06,220.09,220.05,35.78]
["bitfinex","SOLUSD",1757503484572,0.06,220.09,220.08,2.89940431]
["bitfinex","SOLUSD",1757503485062,0.06,220.09,220.08,3.57940431]
["bitfinex","SOLUSD",1757503490183,0.06,220.09,220.08,6.27940431]
["bitfinex","SOLUSD",1757503497802,0.06,220.09,220.08,41.31940431]
["bitfinex","SOLUSD",1757503499892,0.06,220.09,220.08,41.34940431]
["bitfinex","SOLUSD",1757503501893,0.06,220.09,220.08,57.84440263]
["bitfinex","SOLUSD",1757503503198,0.06,220.09,220.08,64.43]
["bitfinex","SOLUSD",1757503503502,0.06,220.09,220.08,67.32940431]
["bitfinex","SOLUSD",1757503503889,0.06,220.09,220.08,31.62940431]
["bitfinex","SOLUSD",1757503504201,0.06,220.09,220.08,66.64940431]
["bitfinex","SOLUSD",1757503505404,0.06,220.09,220.08,40.64940431]
["bitfinex","SOLUSD",1757503506482,0.06,220.09,220.08,41.32940431]
["bitfinex","SOLUSD",1757503506799,0.06,220.09,220.08,38.43]
["bitfinex","SOLUSD",1757503506992,0.06,220.09,220.08,37.75]
["bitfinex","SOLUSD",1757503507299,0.06,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757503507501,0.06,220.09,220.08,35.05]
["bitfinex","SOLUSD",1757503507901,0.06,220.09,220.08,37.94940431]
["bitfinex","SOLUSD",1757503508609,0.06,220.09,220.08,38.62940431]
["bitfinex","SOLUSD",1757503510305,0.06,220.09,220.08,37.5858962]
["bitfinex","SOLUSD",1757503512101,0.06,220.09,220.08,36.9058962]
["bitfinex","SOLUSD",1757503512800,2.76,220.09,220.08,36.9058962]
["bitfinex","SOLUSD",1757503514321,2.76,220.09,220.08,37.6158962]
["bitfinex","SOLUSD",1757503520697,2.76,220.09,220.08,40.3758962]
["bitfinex","SOLUSD",1757503521522,2.76,220.09,220.08,37.6158962]
["bitfinex","SOLUSD",1757503524003,2.76,220.09,220.08,40.3758962]
["bitfinex","SOLUSD",1757503524395,0.06,220.09,220.08,40.3758962]
["bitfinex","SOLUSD",1757503524811,0.06,220.09,220.08,39.6258962]
["bitfinex","SOLUSD",1757503525018,0.06,220.09,220.08,40.3358962]
["bitfinex","SOLUSD",1757503525426,0.06,220.09,220.08,37.5758962]
["bitfinex","SOLUSD",1757503525722,0.06,220.09,220.08,39.39519441]
["bitfinex","SOLUSD",1757503526125,0.06,220.09,220.08,38.68519441]
["bitfinex","SOLUSD",1757503526520,0.06,220.09,220.08,39.39519441]
["bitfinex","SOLUSD",1757503526714,0.06,220.09,220.08,38.68519441]
["bitfinex","SOLUSD",1757503527312,0.06,220.09,220.08,36.82929821]
["bitfinex","SOLUSD",1757503527512,0.06,220.09,220.08,38.68519441]
["bitfinex","SOLUSD",1757503528926,0.06,220.09,220.08,39.39519441]
["bitfinex","SOLUSD",1757503534431,0.06,220.09,220.08,4.41519441]
["bitfinex","SOLUSD",1757503534729,0.06,220.09,220.08,39.39519441]
["bitfinex","SOLUSD",1757503537429,0.06,220.09,220.08,4.41519441]
["bitfinex","SOLUSD",1757503550758,0.06,220.09,220.08,1.84929821]
["bitfinex","SOLUSD",1757503550972,0.06,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757503561974,15.51149021,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757503565193,0.06,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757503565479,0.06,220.09,220.08,0.75]
["bitfinex","SOLUSD",1757503566064,0.06,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757503567284,1.9158962,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757503571082,0.06,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757503571288,1.9158962,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757503572087,15.51149021,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757503572467,16.55793254,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757503574879,2.67,220.07,220.05,0.03]
["bitfinex","SOLUSD",1757503575277,2.90233853,220.06,220.05,0.03]
["bitfinex","SOLUSD",1757503575485,16.49793254,220.06,220.05,0.03]
["bitfinex","SOLUSD",1757503575780,21.69659491,220.06,220.05,0.03]
["bitfinex","SOLUSD",1757503576992,18.31847278,220.06,220.05,0.03]
["bitfinex","SOLUSD",1757503580885,2.58,220.02,220.0,0.72]
["bitfinex","SOLUSD",1757503581206,2.48,220.01,220.0,0.72]
["bitfinex","SOLUSD",1757503581383,2.48,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757503581898,2.48,220.01,220.0,0.72]
["bitfinex","SOLUSD",1757503585896,2.90233853,220.03,220.0,0.72]
["bitfinex","SOLUSD",1757503586199,2.90233853,220.02,220.0,0.72]
["bitfinex","SOLUSD",1757503586402,2.90233853,220.02,220.01,0.69]
["bitfinex","SOLUSD",1757503586601,2.90233853,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757503586907,2.90233853,220.02,220.0,0.72]
["bitfinex","SOLUSD",1757503589207,2.90233853,220.02,220.01,0.69]
["bitfinex","SOLUSD",1757503593414,158.92054025,220.05,220.01,0.69]
["bitfinex","SOLUSD",1757503593614,2.90233853,220.04,220.01,0.69]
["bitfinex","SOLUSD",1757503594622,26.0,220.03,220.02,0.69]
["bitfinex","SOLUSD",1757503594797,131.1,220.05,220.02,0.69]
["bitfinex","SOLUSD",1757503595206,134.00233853,220.05,220.02,0.69]
["bitfinex","SOLUSD",1757503595397,131.1,220.05,220.02,0.69]
["bitfinex","SOLUSD",1757503595603,133.7,220.04,220.02,0.69]
["bitfinex","SOLUSD",1757503596417,133.7,220.04,220.03,0.69]
["bitfinex","SOLUSD",1757503599920,133.7,220.04,220.0,0.72]
["bitfinex","SOLUSD",1757503600118,136.60233853,220.04,220.01,0.69]
["bitfinex","SOLUSD",1757503600312,133.7,220.04,220.01,0.69]
["bitfinex","SOLUSD",1757503600620,136.60233853,220.04,220.01,0.69]
["bitfinex","SOLUSD",1757503601124,133.7,220.04,220.01,0.69]
["bitfinex","SOLUSD",1757503601505,2.6,220.03,220.01,0.69]
["bitfinex","SOLUSD",1757503602017,2.6,220.03,220.02,0.71]
["bitfinex","SOLUSD",1757503602222,2.6,220.03,220.0,0.74]
["bitfinex","SOLUSD",1757503602429,2.6,220.03,220.01,0.71]
["bitfinex","SOLUSD",1757503602617,2.6,220.03,220.01,0.74]
["bitfinex","SOLUSD",1757503602804,2.6,220.03,220.02,0.71]
["bitfinex","SOLUSD",1757503603404,2.6,220.03,220.01,0.03]
["bitfinex","SOLUSD",1757503603727,5.50233853,220.03,220.01,0.03]
["bitfinex","SOLUSD",1757503605017,2.90233853,220.02,220.01,0.03]
["bitfinex","SOLUSD",1757503605528,2.6,220.03,220.01,0.03]
["bitfinex","SOLUSD",1757503605708,2.90233853,220.02,220.01,0.03]
["bitfinex","SOLUSD",1757503605909,2.90233853,220.02,220.01,0.74]
["bitfinex","SOLUSD",1757503607405,2.90233853,220.02,220.01,0.03]
["bitfinex","SOLUSD",1757503608601,2.90233853,220.02,220.01,0.74]
["bitfinex","SOLUSD",1757503608903,2.90233853,220.02,220.01,0.03]
["bitfinex","SOLUSD",1757503609708,16.49793254,220.03,220.01,0.74]
["bitfinex","SOLUSD",1757503611826,13.59559401,220.03,220.01,0.74]
["bitfinex","SOLUSD",1757503612122,16.49793254,220.03,220.01,0.74]
["bitfinex","SOLUSD",1757503613328,16.49793254,220.03,220.01,0.03]
["bitfinex","SOLUSD",1757503613534,2.54,220.0,219.99,0.74]
["bitfinex","SOLUSD",1757503619335,134.00233853,220.02,219.99,0.74]
["bitfinex","SOLUSD",1757503620533,134.00233853,220.02,220.0,0.71]
["bitfinex","SOLUSD",1757503621309,3.39168319,220.01,220.0,0.71]
["bitfinex","SOLUSD",1757503621747,3.39167893,220.01,220.0,0.71]
["bitfinex","SOLUSD",1757503622313,16.49793254,220.01,219.99,0.03]
["bitfinex","SOLUSD",1757503622728,16.49793254,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757503624437,13.59559401,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757503625045,16.98654785,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757503625245,16.98654785,220.01,220.0,0.74]
["bitfinex","SOLUSD",1757503625443,1.83,219.99,219.98,0.03]
["bitfinex","SOLUSD",1757503627334,1.83,219.99,219.98,0.74]
["bitfinex","SOLUSD",1757503628151,1.83,219.99,219.98,0.03]
["bitfinex","SOLUSD",1757503629152,1.83,219.99,219.98,0.74]
["bitfinex","SOLUSD",1757503629858,1.83,219.99,219.98,0.03]
["bitfinex","SOLUSD",1757503630961,1.83,219.99,219.98,0.74]
["bitfinex","SOLUSD",1757503631367,131.1,220.0,219.98,0.03]
["bitfinex","SOLUSD",1757503631864,131.76,220.0,219.98,0.03]
["bitfinex","SOLUSD",1757503632943,179.60132244,219.99,219.98,0.03]
["bitfinex","SOLUSD",1757503633142,153.60132244,219.99,219.98,0.03]
["bitfinex","SOLUSD",1757503633339,170.30798654,219.99,219.98,0.03]
["bitfinex","SOLUSD",1757503634349,167.26034764,219.99,219.98,0.03]
["bitfinex","SOLUSD",1757503635044,170.3053362,219.99,219.98,0.03]
["bitfinex","SOLUSD",1757503635347,167.26034764,219.99,219.98,0.03]
["bitfinex","SOLUSD",1757503637245,1.85,219.94,219.93,0.03]
["bitfinex","SOLUSD",1757503637462,27.85870823,219.95,219.93,0.03]
["bitfinex","SOLUSD",1757503638042,27.85870823,219.95,219.93,0.75]
["bitfinex","SOLUSD",1757503638243,26.0,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503638443,26.0,219.95,219.93,0.03]
["bitfinex","SOLUSD",1757503638656,26.0,219.95,219.93,0.75]
["bitfinex","SOLUSD",1757503638860,27.85870823,219.95,219.93,0.75]
["bitfinex","SOLUSD",1757503639156,27.85870823,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503639351,1.88870823,219.97,219.94,0.72]
["bitfinex","SOLUSD",1757503639552,131.1,219.98,219.94,0.72]
["bitfinex","SOLUSD",1757503639942,131.1,219.98,219.95,0.72]
["bitfinex","SOLUSD",1757503639943,132.95870823,219.98,219.95,0.72]
["bitfinex","SOLUSD",1757503641363,26.0,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757503641566,26.0,219.96,219.94,0.75]
["bitfinex","SOLUSD",1757503642456,26.0,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757503642674,26.0,219.96,219.95,0.72]
["bitfinex","SOLUSD",1757503643494,26.0,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757503643673,26.0,219.96,219.94,0.75]
["bitfinex","SOLUSD",1757503645151,26.0,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757503646151,1.9,219.95,219.94,0.75]
["bitfinex","SOLUSD",1757503651971,132.98870823,219.98,219.94,0.75]
["bitfinex","SOLUSD",1757503652175,132.98870823,219.98,219.94,0.03]
["bitfinex","SOLUSD",1757503652361,132.98870823,219.98,219.95,0.72]
["bitfinex","SOLUSD",1757503652560,131.1,219.98,219.95,0.72]
["bitfinex","SOLUSD",1757503652772,132.98870823,219.98,219.95,0.72]
["bitfinex","SOLUSD",1757503652969,132.98870823,219.98,219.94,0.03]
["bitfinex","SOLUSD",1757503653177,132.98870823,219.98,219.95,0.72]
["bitfinex","SOLUSD",1757503654578,132.98870823,219.98,219.94,0.03]
["bitfinex","SOLUSD",1757503654579,133.64870823,219.98,219.94,0.03]
["bitfinex","SOLUSD",1757503654785,133.64870823,219.98,219.94,0.75]
["bitfinex","SOLUSD",1757503654987,132.98870823,219.98,219.94,0.75]
["bitfinex","SOLUSD",1757503655883,133.64870823,219.98,219.94,0.75]
["bitfinex","SOLUSD",1757503656491,135.50741646,219.98,219.94,0.75]
["bitfinex","SOLUSD",1757503657890,131.1,219.97,219.94,0.75]
["bitfinex","SOLUSD",1757503660466,131.1,219.97,219.95,0.72]
["bitfinex","SOLUSD",1757503661067,131.1,219.97,219.94,0.03]
["bitfinex","SOLUSD",1757503661275,131.1,219.97,219.94,0.69]
["bitfinex","SOLUSD",1757503662802,131.1,219.97,219.94,0.03]
["bitfinex","SOLUSD",1757503663685,131.1,219.97,219.94,0.69]
["bitfinex","SOLUSD",1757503665206,131.1,219.97,219.94,0.03]
["bitfinex","SOLUSD",1757503665404,131.79,219.97,219.94,0.03]
["bitfinex","SOLUSD",1757503670100,131.1,219.97,219.94,0.03]
["bitfinex","SOLUSD",1757503670402,0.69,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757503670610,131.79,219.97,219.94,0.03]
["bitfinex","SOLUSD",1757503671102,0.69,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757503672106,131.1,219.97,219.94,0.03]
["bitfinex","SOLUSD",1757503672291,131.1,219.97,219.95,0.66]
["bitfinex","SOLUSD",1757503672707,131.1,219.97,219.94,0.03]
["bitfinex","SOLUSD",1757503672922,131.79,219.97,219.94,0.03]
["bitfinex","SOLUSD",1757503674308,3.39638874,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757503674498,131.1,219.97,219.95,0.66]
["bitfinex","SOLUSD",1757503674682,3.39639075,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757503674888,13.59559401,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757503675792,133.0,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503679209,131.1,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503679404,131.1,219.95,219.94,0.69]
["bitfinex","SOLUSD",1757503679610,131.1,219.95,219.94,2.54870823]
["bitfinex","SOLUSD",1757503680612,131.1,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503680803,131.1,219.95,219.94,0.69]
["bitfinex","SOLUSD",1757503681307,131.1,219.95,219.94,2.54870823]
["bitfinex","SOLUSD",1757503687314,131.1,219.95,219.94,1.88870823]
["bitfinex","SOLUSD",1757503687528,131.1,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503692419,131.1,219.95,219.94,0.69]
["bitfinex","SOLUSD",1757503693098,131.1,219.95,219.94,2.54870823]
["bitfinex","SOLUSD",1757503693817,131.1,219.95,219.94,1.88870823]
["bitfinex","SOLUSD",1757503694410,131.1,219.95,219.94,2.9345348]
["bitfinex","SOLUSD",1757503695138,131.1,219.95,219.94,3.5945348]
["bitfinex","SOLUSD",1757503695435,131.16,219.95,219.94,3.5945348]
["bitfinex","SOLUSD",1757503699232,131.16,219.95,219.94,0.69]
["bitfinex","SOLUSD",1757503701130,131.16,219.95,219.94,3.5945348]
["bitfinex","SOLUSD",1757503702130,131.16,219.95,219.94,2.9345348]
["bitfinex","SOLUSD",1757503703022,131.16,219.95,219.94,3.5945348]
["bitfinex","SOLUSD",1757503705532,131.16,219.95,219.94,2.9345348]
["bitfinex","SOLUSD",1757503708130,131.16,219.95,219.94,3.5945348]
["bitfinex","SOLUSD",1757503710232,131.16,219.95,219.94,2.9345348]
["bitfinex","SOLUSD",1757503712013,0.06,219.95,219.94,3.5945348]
["bitfinex","SOLUSD",1757503712635,0.06,219.95,219.94,7.1890696]
["bitfinex","SOLUSD",1757503712825,0.06,219.95,219.94,10.0936044]
["bitfinex","SOLUSD",1757503713332,0.06,219.95,219.94,7.1890696]
["bitfinex","SOLUSD",1757503716626,0.06,219.97,219.94,10.0936044]
["bitfinex","SOLUSD",1757503716939,0.06,219.97,219.96,5.8090696]
["bitfinex","SOLUSD",1757503717440,0.06,219.97,219.96,6.4690696]
["bitfinex","SOLUSD",1757503717825,0.06,219.97,219.96,8.28952699]
["bitfinex","SOLUSD",1757503720443,1.96,219.97,219.96,8.28952699]
["bitfinex","SOLUSD",1757503720755,1.96,219.97,219.96,5.38499219]
["bitfinex","SOLUSD",1757503721150,1.96,219.97,219.96,8.28952699]
["bitfinex","SOLUSD",1757503722948,0.06,220.0,219.98,26.0]
["bitfinex","SOLUSD",1757503723247,0.06,220.0,219.99,28.9045348]
["bitfinex","SOLUSD",1757503723438,0.06,220.02,219.99,28.9045348]
["bitfinex","SOLUSD",1757503723637,0.06,220.02,220.0,3.6045348]
["bitfinex","SOLUSD",1757503724547,0.06,220.03,220.02,26.0]
["bitfinex","SOLUSD",1757503724730,0.06,220.04,220.02,28.9045348]
["bitfinex","SOLUSD",1757503725047,0.06,220.04,220.03,29.6045348]
["bitfinex","SOLUSD",1757503725248,0.06,220.07,220.03,29.6045348]
["bitfinex","SOLUSD",1757503725559,0.06,220.07,220.06,2.9045348]
["bitfinex","SOLUSD",1757503725934,0.06,220.07,220.06,3.6045348]
["bitfinex","SOLUSD",1757503726437,0.06,220.07,220.06,5.42424683]
["bitfinex","SOLUSD",1757503728758,0.06,220.09,220.06,5.42424683]
["bitfinex","SOLUSD",1757503728959,0.06,220.09,220.08,5.8090696]
["bitfinex","SOLUSD",1757503729354,0.06,220.09,220.08,6.5090696]
["bitfinex","SOLUSD",1757503729650,0.06,220.09,220.08,8.32845055]
["bitfinex","SOLUSD",1757503730853,0.06,220.12,220.08,8.32845055]
["bitfinex","SOLUSD",1757503731063,0.06,220.12,220.09,32.5090696]
["bitfinex","SOLUSD",1757503732031,0.06,220.12,220.11,2.9045348]
["bitfinex","SOLUSD",1757503732437,0.06,220.12,220.11,3.6045348]
["bitfinex","SOLUSD",1757503733053,0.06,220.12,220.11,5.42383301]
["bitfinex","SOLUSD",1757503736042,0.77,220.12,220.11,4.72383301]
["bitfinex","SOLUSD",1757503736543,0.06,220.12,220.11,4.72383301]
["bitfinex","SOLUSD",1757503740370,0.77,220.12,220.11,2.9045348]
["bitfinex","SOLUSD",1757503740967,0.06,220.12,220.1,1.91929821]
["bitfinex","SOLUSD",1757503741266,0.06,220.12,220.11,2.9045348]
["bitfinex","SOLUSD",1757503747375,0.77,220.12,220.11,2.9045348]
["bitfinex","SOLUSD",1757503747573,0.06,220.12,220.11,2.9045348]
["bitfinex","SOLUSD",1757503747870,0.06,220.12,220.1,1.94929821]
["bitfinex","SOLUSD",1757503748082,0.71,220.11,220.1,1.94929821]
["bitfinex","SOLUSD",1757503748248,0.71,220.11,220.1,4.85383301]
["bitfinex","SOLUSD",1757503748781,0.06,220.12,220.1,4.85383301]
["bitfinex","SOLUSD",1757503748966,0.77,220.12,220.1,4.85383301]
["bitfinex","SOLUSD",1757503749767,0.71,220.11,220.1,1.94929821]
["bitfinex","SOLUSD",1757503749953,0.71,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503750681,0.71,220.11,220.1,2.9345348]
["bitfinex","SOLUSD",1757503751955,0.74,220.12,220.1,2.9345348]
["bitfinex","SOLUSD",1757503752476,0.68,220.11,220.1,2.9345348]
["bitfinex","SOLUSD",1757503752885,0.06,220.12,220.1,2.9345348]
["bitfinex","SOLUSD",1757503753178,0.74,220.12,220.1,2.9345348]
["bitfinex","SOLUSD",1757503754478,0.74,220.12,220.1,1.88617317]
["bitfinex","SOLUSD",1757503755971,0.68,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503756355,2.59962925,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503761766,133.69962925,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503761969,131.78,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503763601,131.1,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503764471,131.78,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503764769,131.84,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503767881,145.43559401,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503768791,144.75559401,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503769490,145.43559401,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503771484,144.75559401,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757503772987,131.16,220.11,220.1,2.58617317]
["bitfinex","SOLUSD",1757503773288,0.06,220.11,220.1,2.58617317]
["bitfinex","SOLUSD",1757503773484,0.1,220.14,220.1,2.58617317]
["bitfinex","SOLUSD",1757503773682,0.1,220.14,220.13,1.85617317]
["bitfinex","SOLUSD",1757503774073,0.1,220.14,220.13,2.55617317]
["bitfinex","SOLUSD",1757503782604,0.1,220.14,220.1,0.03]
["bitfinex","SOLUSD",1757503782779,0.1,220.14,220.12,1.85617317]
["bitfinex","SOLUSD",1757503782979,0.1,220.14,220.13,1.85617317]
["bitfinex","SOLUSD",1757503783305,0.1,220.14,220.13,2.55617317]
["bitfinex","SOLUSD",1757503798803,0.1,220.14,220.13,0.7]
["bitfinex","SOLUSD",1757503799003,0.1,220.14,220.13,2.55617317]
["bitfinex","SOLUSD",1757503800111,0.1,220.14,220.13,1.85617317]
["bitfinex","SOLUSD",1757503800414,0.77,220.14,220.12,0.03]
["bitfinex","SOLUSD",1757503800922,0.1,220.14,220.12,0.03]
["bitfinex","SOLUSD",1757503801090,0.1,220.14,220.12,2.58617317]
["bitfinex","SOLUSD",1757503802798,0.1,220.14,220.13,0.7]
["bitfinex","SOLUSD",1757503805216,0.1,220.14,220.12,0.03]
["bitfinex","SOLUSD",1757503805413,0.1,220.14,220.12,0.73]
["bitfinex","SOLUSD",1757503806311,0.67,220.13,220.12,0.03]
["bitfinex","SOLUSD",1757503806920,0.1,220.14,220.12,0.03]
["bitfinex","SOLUSD",1757503807121,0.77,220.14,220.12,0.03]
["bitfinex","SOLUSD",1757503809033,16.12176718,220.13,220.12,0.03]
["bitfinex","SOLUSD",1757503809224,13.59559401,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757503809422,13.59559401,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503809622,15.45176718,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503809926,16.12176718,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503812820,1.85617317,220.11,220.09,0.03]
["bitfinex","SOLUSD",1757503813342,2.54617317,220.11,220.09,0.03]
["bitfinex","SOLUSD",1757503814335,1.85617317,220.12,220.09,0.03]
["bitfinex","SOLUSD",1757503814838,1.85617317,220.12,220.09,0.75]
["bitfinex","SOLUSD",1757503815217,131.1,220.13,220.1,0.72]
["bitfinex","SOLUSD",1757503815820,131.1,220.13,220.09,0.03]
["bitfinex","SOLUSD",1757503816020,133.64617317,220.13,220.09,0.03]
["bitfinex","SOLUSD",1757503816335,134.69063628,220.13,220.09,0.75]
["bitfinex","SOLUSD",1757503818334,2.90063628,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503818550,16.49623029,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503818842,17.18623029,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503820061,2.90063628,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503820635,13.59559401,220.11,220.09,0.03]
["bitfinex","SOLUSD",1757503820835,2.90063628,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503824252,2.90063628,220.1,220.09,0.75]
["bitfinex","SOLUSD",1757503824435,2.90063628,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503825651,2.90063628,220.1,220.09,0.75]
["bitfinex","SOLUSD",1757503825841,2.90063628,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503826544,3.59063628,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503826757,17.18623029,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757503827056,26.0,220.08,220.07,0.03]
["bitfinex","SOLUSD",1757503827226,42.49623029,220.08,220.07,0.03]
["bitfinex","SOLUSD",1757503827429,43.18623029,220.08,220.07,0.03]
["bitfinex","SOLUSD",1757503828242,46.73674343,220.08,220.07,0.03]
["bitfinex","SOLUSD",1757503828441,43.18623029,220.08,220.07,0.03]
["bitfinex","SOLUSD",1757503832148,46.85696083,220.08,220.07,0.03]
["bitfinex","SOLUSD",1757503834754,42.49623029,220.08,220.07,0.03]
["bitfinex","SOLUSD",1757503834953,43.18623029,220.08,220.07,0.03]
["bitfinex","SOLUSD",1757503836033,46.7333169,220.08,220.07,0.03]
["bitfinex","SOLUSD",1757503847764,144.57559401,220.04,220.03,0.71]
["bitfinex","SOLUSD",1757503848168,147.47623029,220.04,220.03,0.71]
["bitfinex","SOLUSD",1757503853366,130.98,220.04,220.03,0.71]
["bitfinex","SOLUSD",1757503853763,2.90063628,220.05,220.03,0.71]
["bitfinex","SOLUSD",1757503855785,13.59559401,220.07,219.98,2.90063628]
["bitfinex","SOLUSD",1757503855786,2.90063628,220.04,219.98,2.90063628]
["bitfinex","SOLUSD",1757503855995,16.49623029,220.03,219.94,0.03]
["bitfinex","SOLUSD",1757503856177,16.49623029,220.03,219.94,2.93063628]
["bitfinex","SOLUSD",1757503856358,17.14623029,220.03,219.98,0.71]
["bitfinex","SOLUSD",1757503856861,39.59559401,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503857054,42.49623029,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503857274,42.49623029,219.95,219.94,0.74]
["bitfinex","SOLUSD",1757503858089,55.83713549,219.95,219.94,0.74]
["bitfinex","SOLUSD",1757503858262,55.83713549,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503860375,2.90063628,219.96,219.94,0.74]
["bitfinex","SOLUSD",1757503860669,42.49623029,219.96,219.95,0.71]
["bitfinex","SOLUSD",1757503864661,13.59559401,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503864861,16.49623029,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503866897,2.90063628,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503868183,16.49623029,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503868785,17.14623029,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503868982,16.49623029,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503870265,2.90063628,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503870466,16.49623029,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503873301,16.49623029,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503873798,16.49623029,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503874466,16.49623029,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503874665,13.59559401,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503875083,16.49623029,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503875983,2.90063628,219.96,219.94,0.72]
["bitfinex","SOLUSD",1757503876197,26.0,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503877490,27.85921809,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503878080,26.0,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503879394,27.85921809,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503880770,27.85921809,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503881689,27.85921809,219.95,219.94,0.72]
["bitfinex","SOLUSD",1757503882789,27.85921809,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503882990,42.1148121,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503883372,45.487826,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757503883584,13.59559401,219.94,219.93,0.03]
["bitfinex","SOLUSD",1757503883787,18.827826,219.94,219.93,0.03]
["bitfinex","SOLUSD",1757503884086,19.487826,219.94,219.93,0.03]
["bitfinex","SOLUSD",1757503884295,16.1148121,219.94,219.93,0.03]
["bitfinex","SOLUSD",1757503884676,19.48731989,219.94,219.93,0.03]
["bitfinex","SOLUSD",1757503886892,21.30910387,219.94,219.93,0.03]
["bitfinex","SOLUSD",1757503889198,144.63559401,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503889396,146.4948121,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503889693,15.4548121,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503889893,16.1148121,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503890500,15.4548121,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503898714,16.1148121,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503899002,19.49547939,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503899409,18.83547939,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503899608,20.65751232,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503900499,24.04223,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503900697,27.08663819,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503901203,25.26460526,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503905610,25.32460526,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503905909,21.93988758,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503906115,18.89547939,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503907514,17.0362613,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503907714,18.89547939,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503909613,22.97046007,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503909910,26.01486826,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503910219,27.8369842,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503911896,25.97776611,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503912100,27.8369842,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757503912904,144.60559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503913101,18.83547939,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503914112,18.83547939,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503919323,15.4548121,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503920405,13.59559401,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503920810,15.4548121,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503921221,18.84107961,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503921612,13.59559401,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503921812,15.4548121,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503923205,13.59559401,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503923403,15.4548121,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503924428,15.4548121,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503925131,15.4548121,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503926311,18.8453857,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503926915,18.8453857,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503927406,16.98616761,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503927727,18.8453857,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503928619,16.98616761,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503928814,18.8453857,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503929127,16.98616761,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503929340,18.8453857,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757503929908,18.8453857,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503931826,19.5453857,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503932019,18.8453857,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503933922,21.89758576,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503934316,18.8453857,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503934635,21.89758576,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503935332,23.7197847,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503936333,24.76888147,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503940849,28.16113983,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503941650,28.22113983,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503944019,28.92113983,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503944419,28.22113983,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503945226,28.22225487,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503945626,25.31394001,219.89,219.88,0.71]
["bitfinex","SOLUSD",1757503946039,21.92196651,219.89,219.88,0.71]
["bitfinex","SOLUSD",1757503946244,47.92196651,219.89,219.88,0.71]
["bitfinex","SOLUSD",1757503946738,50.83028137,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503947138,50.83028137,219.89,219.88,0.71]
["bitfinex","SOLUSD",1757503949446,24.83028137,219.89,219.88,0.71]
["bitfinex","SOLUSD",1757503949643,24.83028137,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503956351,24.82988823,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503958779,24.82988823,219.89,219.88,0.71]
["bitfinex","SOLUSD",1757503958940,21.92157337,219.89,219.88,0.71]
["bitfinex","SOLUSD",1757503959137,24.82988823,219.89,219.88,0.71]
["bitfinex","SOLUSD",1757503962447,24.82988823,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503963265,24.82988823,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503963454,24.82988823,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503963655,24.82988823,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503964761,24.82988823,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503965266,24.82988823,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503967367,24.83084408,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503967543,24.83084408,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503969863,24.83084408,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503970568,24.83258169,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503973067,21.92426683,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503973260,43.04813022,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503975059,43.04941338,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503985283,45.95772824,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503985473,46.66772824,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503986069,45.95772824,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503986269,47.77443733,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503988187,44.86612247,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503988379,47.77443733,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503989589,44.86612247,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503989794,34.17884332,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503989962,44.86612247,219.89,219.88,0.72]
["bitfinex","SOLUSD",1757503991664,47.77443733,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503993284,34.17884332,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503993590,47.77443733,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503995981,47.77443733,219.89,219.88,0.75]
["bitfinex","SOLUSD",1757503996182,47.77443733,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503997577,48.46443733,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503998496,47.41707898,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503998887,46.72707898,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757503999082,5.27052846,219.89,219.88,0.75]
["bitfinex","SOLUSD",1757503999399,0.06,219.89,219.88,0.75]
["bitfinex","SOLUSD",1757504011080,3.45265132,219.89,219.88,0.75]
["bitfinex","SOLUSD",1757504015212,0.06,219.89,219.88,0.75]
["bitfinex","SOLUSD",1757504016209,3.45541664,219.89,219.88,0.75]
["bitfinex","SOLUSD",1757504016592,3.45541664,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504017210,0.06,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504017599,0.06,219.89,219.88,0.75]
["bitfinex","SOLUSD",1757504019705,131.16,219.89,219.88,0.75]
["bitfinex","SOLUSD",1757504032797,131.16,219.89,219.88,2.61095651]
["bitfinex","SOLUSD",1757504033010,0.06,219.92,219.88,2.61095651]
["bitfinex","SOLUSD",1757504033315,0.06,219.92,219.91,1.86095651]
["bitfinex","SOLUSD",1757504033705,0.06,219.92,219.91,2.53095651]
["bitfinex","SOLUSD",1757504034415,0.06,219.92,219.91,4.35182825]
["bitfinex","SOLUSD",1757504035311,0.06,219.95,219.91,4.35182825]
["bitfinex","SOLUSD",1757504035514,0.06,219.95,219.93,1.86095651]
["bitfinex","SOLUSD",1757504035897,0.06,219.95,219.93,4.35149676]
["bitfinex","SOLUSD",1757504040497,0.06,219.95,219.94,2.53095651]
["bitfinex","SOLUSD",1757504040702,0.06,219.97,219.96,26.0]
["bitfinex","SOLUSD",1757504041021,0.06,219.97,219.96,9.30478255]
["bitfinex","SOLUSD",1757504041214,0.06,220.02,219.96,9.97478255]
["bitfinex","SOLUSD",1757504041402,0.06,220.02,220.01,1.86095651]
["bitfinex","SOLUSD",1757504041802,0.06,220.02,220.01,2.53095651]
["bitfinex","SOLUSD",1757504042510,0.06,220.02,220.01,4.35108255]
["bitfinex","SOLUSD",1757504045304,0.06,220.02,220.01,2.49012604]
["bitfinex","SOLUSD",1757504045519,0.06,220.02,220.01,4.35108255]
["bitfinex","SOLUSD",1757504060425,0.06,220.02,220.01,5.39166792]
["bitfinex","SOLUSD",1757504061341,0.06,220.02,220.01,3.62154188]
["bitfinex","SOLUSD",1757504061932,0.06,220.02,220.0,1.82004323]
["bitfinex","SOLUSD",1757504062129,0.06,220.02,220.01,2.90154188]
["bitfinex","SOLUSD",1757504062330,0.06,220.02,220.01,3.62154188]
["bitfinex","SOLUSD",1757504062720,0.06,220.05,220.01,3.62154188]
["bitfinex","SOLUSD",1757504062923,0.06,220.05,220.04,2.90154188]
["bitfinex","SOLUSD",1757504063346,0.06,220.07,220.04,3.62154188]
["bitfinex","SOLUSD",1757504063640,0.06,220.09,220.06,5.80308376]
["bitfinex","SOLUSD",1757504063859,0.06,220.09,220.08,5.80308376]
["bitfinex","SOLUSD",1757504064254,0.06,220.09,220.08,6.52308376]
["bitfinex","SOLUSD",1757504064948,0.06,220.09,220.08,3.62154188]
["bitfinex","SOLUSD",1757504067749,0.71,220.09,220.02,26.0]
["bitfinex","SOLUSD",1757504067927,0.71,220.09,220.08,2.90154188]
["bitfinex","SOLUSD",1757504068330,0.06,220.09,220.08,2.90154188]
["bitfinex","SOLUSD",1757504069943,0.06,220.09,220.08,3.62154188]
["bitfinex","SOLUSD",1757504072551,0.06,220.09,220.08,0.72]
["bitfinex","SOLUSD",1757504072752,0.06,220.09,220.08,3.62154188]
["bitfinex","SOLUSD",1757504074262,0.06,220.09,220.08,2.90154188]
["bitfinex","SOLUSD",1757504076239,0.06,220.09,220.08,3.62154188]
["bitfinex","SOLUSD",1757504076971,0.06,220.09,220.02,1.81946371]
["bitfinex","SOLUSD",1757504077162,13.59559401,220.04,220.02,1.81946371]
["bitfinex","SOLUSD",1757504077467,26.0,220.05,220.02,1.81946371]
["bitfinex","SOLUSD",1757504077666,0.65,220.04,220.01,2.90154188]
["bitfinex","SOLUSD",1757504078240,0.65,220.03,219.99,2.90154188]
["bitfinex","SOLUSD",1757504078440,28.90154188,220.05,219.99,2.90154188]
["bitfinex","SOLUSD",1757504078745,0.65,220.04,219.99,2.90154188]
["bitfinex","SOLUSD",1757504078939,0.65,220.03,219.99,2.90154188]
["bitfinex","SOLUSD",1757504079371,0.65,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757504079754,29.55154188,220.05,220.02,0.03]
["bitfinex","SOLUSD",1757504079955,0.65,220.04,220.02,0.03]
["bitfinex","SOLUSD",1757504080260,3.55154188,220.04,220.02,0.03]
["bitfinex","SOLUSD",1757504081052,0.66,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757504081947,3.56154188,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757504082145,17.15713589,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757504082345,14.25559401,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757504082654,20.54106721,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757504082859,23.47260909,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757504084154,20.57106721,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757504084461,39.59559401,219.99,219.97,0.03]
["bitfinex","SOLUSD",1757504084669,19.8774143,219.98,219.97,0.03]
["bitfinex","SOLUSD",1757504084873,20.5374143,219.98,219.97,0.03]
["bitfinex","SOLUSD",1757504085256,22.35886646,219.98,219.97,0.03]
["bitfinex","SOLUSD",1757504087254,18.97858805,219.98,219.97,0.03]
["bitfinex","SOLUSD",1757504091363,32.70478815,219.98,219.97,0.03]
["bitfinex","SOLUSD",1757504092373,39.59559401,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504092566,42.49713589,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504092765,43.15713589,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504093167,44.31875394,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504099693,41.41721206,219.95,219.94,0.75]
["bitfinex","SOLUSD",1757504099889,44.31875394,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504100092,41.41721206,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504100294,44.31875394,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504101486,41.41721206,219.95,219.94,0.75]
["bitfinex","SOLUSD",1757504101693,2.90154188,219.95,219.94,0.75]
["bitfinex","SOLUSD",1757504102595,28.90154188,219.96,219.94,0.75]
["bitfinex","SOLUSD",1757504103600,28.90154188,219.96,219.94,0.03]
["bitfinex","SOLUSD",1757504103800,2.90154188,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504104897,28.90154188,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504105102,26.0,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504105302,28.90154188,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504105804,43.15713589,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504106600,44.97858804,219.95,219.94,0.03]
["bitfinex","SOLUSD",1757504107897,13.59559401,219.94,219.92,0.03]
["bitfinex","SOLUSD",1757504108197,16.49713589,219.93,219.92,0.03]
["bitfinex","SOLUSD",1757504108383,17.15713589,219.93,219.92,0.03]
["bitfinex","SOLUSD",1757504110000,16.49713589,219.93,219.92,0.03]
["bitfinex","SOLUSD",1757504110510,17.15713589,219.93,219.92,0.03]
["bitfinex","SOLUSD",1757504112096,13.59559401,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757504112406,16.49713589,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757504112711,17.20713589,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757504114007,16.49713589,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757504114189,18.31900285,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757504115609,19.02900285,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757504115817,18.31900285,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757504116695,19.02900285,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757504116890,18.31900285,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757504117096,19.02900285,219.92,219.91,0.03]
["bitfinex","SOLUSD",1757504117709,144.63559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504117920,16.49713589,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504118622,18.31916883,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504119822,18.31916883,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757504121011,18.31916883,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504121620,18.31916883,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757504122323,17.27875934,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757504122702,15.4567264,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757504123495,15.4567264,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504124898,13.59559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504125098,15.4567264,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504125305,5.24546,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504128905,18.84105401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504134315,15.4567264,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504135808,41.4567264,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757504137230,26.0,219.89,219.88,0.7]
["bitfinex","SOLUSD",1757504139012,1.86113239,219.9,219.88,0.7]
["bitfinex","SOLUSD",1757504139213,1.86113239,219.91,219.88,0.7]
["bitfinex","SOLUSD",1757504139736,15.5167264,219.92,219.88,0.7]
["bitfinex","SOLUSD",1757504140808,0.06,219.92,219.88,0.7]
["bitfinex","SOLUSD",1757504141115,0.06,219.92,219.89,1.86113239]
["bitfinex","SOLUSD",1757504141431,0.06,219.92,219.9,0.69]
["bitfinex","SOLUSD",1757504142306,0.06,219.92,219.9,2.55113239]
["bitfinex","SOLUSD",1757504142719,0.06,219.92,219.91,0.69]
["bitfinex","SOLUSD",1757504143834,0.06,219.92,219.91,2.55113239]
["bitfinex","SOLUSD",1757504147832,0.06,219.92,219.91,0.69]
["bitfinex","SOLUSD",1757504151830,0.06,219.92,219.91,2.55113239]
["bitfinex","SOLUSD",1757504153830,0.06,219.92,219.91,0.69]
["bitfinex","SOLUSD",1757504158351,0.06,219.92,219.91,2.55113239]
["bitfinex","SOLUSD",1757504159053,39.59559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504159351,42.1367264,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504160149,40.27559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504160332,39.59559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504160734,40.27559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504162848,39.59559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504163158,40.27559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504163336,39.59559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504163857,40.27559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504166060,39.59559401,219.89,219.88,0.03]
["bitfinex","SOLUSD",1757504167834,39.59559401,219.89,219.87,0.2]
["bitfinex","SOLUSD",1757504168055,39.59559401,219.85,219.84,0.05]
["bitfinex","SOLUSD",1757504168354,41.4567264,219.85,219.84,0.05]
["bitfinex","SOLUSD",1757504168560,45.05835959,219.85,219.84,0.05]
["bitfinex","SOLUSD",1757504169455,41.6767264,219.85,219.84,0.05]
["bitfinex","SOLUSD",1757504170457,52.50015391,219.85,219.72,0.69]
["bitfinex","SOLUSD",1757504170758,39.59559401,219.8,219.72,0.69]
["bitfinex","SOLUSD",1757504170939,15.4567264,219.76,219.72,0.69]
["bitfinex","SOLUSD",1757504171652,15.4567264,219.76,219.73,0.66]
["bitfinex","SOLUSD",1757504172240,15.4567264,219.76,219.75,0.86]
["bitfinex","SOLUSD",1757504172442,13.59559401,219.76,219.75,0.86]
["bitfinex","SOLUSD",1757504172641,15.4567264,219.76,219.75,0.86]
["bitfinex","SOLUSD",1757504173369,15.4567264,219.76,219.67,0.2]
["bitfinex","SOLUSD",1757504173370,13.59559401,219.73,219.67,0.2]
["bitfinex","SOLUSD",1757504173655,15.4567264,219.68,219.67,0.2]
["bitfinex","SOLUSD",1757504175060,1.86113239,219.68,219.67,0.86]
["bitfinex","SOLUSD",1757504175834,1.86113239,219.68,219.67,0.2]
["bitfinex","SOLUSD",1757504176039,26.0,219.6,219.55,0.66]
["bitfinex","SOLUSD",1757504176248,1.86113239,219.57,219.56,0.66]
["bitfinex","SOLUSD",1757504182352,2.91567974,219.57,219.56,0.66]
["bitfinex","SOLUSD",1757504183065,131.1,219.59,219.56,3.57567974]
["bitfinex","SOLUSD",1757504183541,131.1,219.59,219.57,0.66]
["bitfinex","SOLUSD",1757504185163,131.1,219.59,219.57,3.57567974]
["bitfinex","SOLUSD",1757504185464,2.91567974,219.64,219.57,0.66]
["bitfinex","SOLUSD",1757504185676,134.01567974,219.65,219.59,2.91567974]
["bitfinex","SOLUSD",1757504185969,134.01567974,219.65,219.6,0.66]
["bitfinex","SOLUSD",1757504186267,131.1,219.65,219.61,2.91567974]
["bitfinex","SOLUSD",1757504186448,131.1,219.65,219.62,0.66]
["bitfinex","SOLUSD",1757504187652,131.1,219.65,219.63,0.66]
["bitfinex","SOLUSD",1757504187856,131.1,219.65,219.64,0.66]
["bitfinex","SOLUSD",1757504190578,131.1,219.65,219.62,0.66]
["bitfinex","SOLUSD",1757504190775,131.1,219.65,219.63,0.66]
["bitfinex","SOLUSD",1757504191179,131.1,219.65,219.61,0.66]
["bitfinex","SOLUSD",1757504191371,134.01567974,219.65,219.62,0.66]
["bitfinex","SOLUSD",1757504191761,134.01567974,219.65,219.63,0.66]
["bitfinex","SOLUSD",1757504192201,131.1,219.65,219.64,3.57567974]
["bitfinex","SOLUSD",1757504192372,13.66,219.78,219.64,3.57567974]
["bitfinex","SOLUSD",1757504192373,131.1,219.73,219.64,3.57567974]
["bitfinex","SOLUSD",1757504192565,131.1,219.73,219.68,2.91567974]
["bitfinex","SOLUSD",1757504192878,131.1,219.73,219.69,0.66]
["bitfinex","SOLUSD",1757504193262,131.1,219.73,219.7,0.66]
["bitfinex","SOLUSD",1757504193471,131.1,219.73,219.71,0.66]
["bitfinex","SOLUSD",1757504193881,131.1,219.73,219.72,0.66]
["bitfinex","SOLUSD",1757504194070,131.1,219.73,219.7,0.66]
["bitfinex","SOLUSD",1757504194273,131.1,219.73,219.71,0.66]
["bitfinex","SOLUSD",1757504194463,16.51127375,219.78,219.72,3.57567974]
["bitfinex","SOLUSD",1757504194769,13.59559401,219.81,219.73,3.57567974]
["bitfinex","SOLUSD",1757504194970,2.91567974,219.79,219.74,0.66]
["bitfinex","SOLUSD",1757504195480,134.01567974,219.8,219.74,2.91567974]
["bitfinex","SOLUSD",1757504195678,134.01567974,219.8,219.75,0.66]
["bitfinex","SOLUSD",1757504195881,134.01567974,219.8,219.76,0.66]
["bitfinex","SOLUSD",1757504196079,131.1,219.8,219.77,0.66]
["bitfinex","SOLUSD",1757504196274,131.1,219.8,219.78,0.66]
["bitfinex","SOLUSD",1757504196481,131.1,219.8,219.67,46.0]
["bitfinex","SOLUSD",1757504196482,2.91567974,219.84,219.71,26.0]
["bitfinex","SOLUSD",1757504196677,2.91567974,219.84,219.78,2.91567974]
["bitfinex","SOLUSD",1757504196980,2.91567974,219.84,219.78,3.57567974]
["bitfinex","SOLUSD",1757504196981,26.0,219.83,219.78,3.57567974]
["bitfinex","SOLUSD",1757504197178,2.91567974,219.84,219.79,0.66]
["bitfinex","SOLUSD",1757504197579,26.0,219.83,219.79,0.66]
["bitfinex","SOLUSD",1757504197882,131.1,219.87,219.82,2.91567974]
["bitfinex","SOLUSD",1757504198085,131.1,219.87,219.83,0.66]
["bitfinex","SOLUSD",1757504198277,131.1,219.87,219.83,3.57567974]
["bitfinex","SOLUSD",1757504198468,131.1,219.87,219.84,2.91567974]
["bitfinex","SOLUSD",1757504198662,131.1,219.87,219.85,0.66]
["bitfinex","SOLUSD",1757504198999,131.1,219.87,219.83,0.66]
["bitfinex","SOLUSD",1757504199367,131.1,219.87,219.82,2.91567974]
["bitfinex","SOLUSD",1757504199569,131.1,219.87,219.84,0.66]
["bitfinex","SOLUSD",1757504201062,131.1,219.87,219.85,0.66]
["bitfinex","SOLUSD",1757504201382,131.1,219.87,219.75,26.0]
["bitfinex","SOLUSD",1757504201383,131.1,219.87,219.82,3.57567974]
["bitfinex","SOLUSD",1757504201690,131.1,219.87,219.83,0.66]
["bitfinex","SOLUSD",1757504203086,131.1,219.87,219.84,0.66]
["bitfinex","SOLUSD",1757504204172,131.16,219.87,219.84,0.66]
["bitfinex","SOLUSD",1757504206778,131.16,219.87,219.82,2.91567974]
["bitfinex","SOLUSD",1757504206987,134.07567974,219.87,219.83,0.66]
["bitfinex","SOLUSD",1757504207374,131.16,219.87,219.84,0.66]
["bitfinex","SOLUSD",1757504207877,131.16,219.87,219.82,3.57567974]
["bitfinex","SOLUSD",1757504208077,131.16,219.87,219.82,2.91567974]
["bitfinex","SOLUSD",1757504208274,131.16,219.87,219.83,0.66]
["bitfinex","SOLUSD",1757504208873,131.16,219.87,219.84,0.66]
["bitfinex","SOLUSD",1757504209395,2.91567974,219.85,219.77,0.66]
["bitfinex","SOLUSD",1757504209609,2.91567974,219.81,219.77,0.66]
["bitfinex","SOLUSD",1757504211799,2.91567974,219.8,219.77,0.66]
["bitfinex","SOLUSD",1757504212101,131.32,219.84,219.77,0.66]
["bitfinex","SOLUSD",1757504212306,131.1,219.84,219.79,2.91567974]
["bitfinex","SOLUSD",1757504212605,131.1,219.84,219.82,2.91567974]
["bitfinex","SOLUSD",1757504212778,131.1,219.84,219.75,26.0]
["bitfinex","SOLUSD",1757504212779,131.1,219.84,219.83,0.66]
["bitfinex","SOLUSD",1757504215080,131.1,219.84,219.81,0.66]
["bitfinex","SOLUSD",1757504215377,131.1,219.84,219.82,0.66]
["bitfinex","SOLUSD",1757504215583,131.1,219.84,219.83,0.66]
["bitfinex","SOLUSD",1757504217182,134.01567974,219.84,219.79,0.66]
["bitfinex","SOLUSD",1757504217383,2.91567974,219.83,219.77,3.57567974]
["bitfinex","SOLUSD",1757504217582,2.91567974,219.83,219.77,2.91567974]
["bitfinex","SOLUSD",1757504217890,2.91567974,219.83,219.78,0.66]
["bitfinex","SOLUSD",1757504218089,2.91567974,219.83,219.79,0.66]
["bitfinex","SOLUSD",1757504218680,2.91567974,219.83,219.7,2.91567974]
["bitfinex","SOLUSD",1757504218889,2.91567974,219.81,219.76,0.66]
["bitfinex","SOLUSD",1757504219775,2.91567974,219.82,219.77,0.66]
["bitfinex","SOLUSD",1757504220097,2.91567974,219.82,219.78,0.66]
["bitfinex","SOLUSD",1757504220278,131.1,219.84,219.79,0.66]
["bitfinex","SOLUSD",1757504220482,131.1,219.84,219.8,3.57567974]
["bitfinex","SOLUSD",1757504220682,131.1,219.84,219.79,2.91567974]
["bitfinex","SOLUSD",1757504220881,131.1,219.84,219.8,0.66]
["bitfinex","SOLUSD",1757504221515,134.01567974,219.84,219.8,0.66]
["bitfinex","SOLUSD",1757504222100,2.91567974,219.83,219.76,2.91567974]
["bitfinex","SOLUSD",1757504222297,2.91567974,219.81,219.75,0.66]
["bitfinex","SOLUSD",1757504222499,2.91567974,219.8,219.73,0.66]
["bitfinex","SOLUSD",1757504222708,2.91567974,219.79,219.73,0.66]
["bitfinex","SOLUSD",1757504223583,2.91567974,219.79,219.73,3.57567974]
["bitfinex","SOLUSD",1757504223795,2.91567974,219.79,219.74,0.66]
["bitfinex","SOLUSD",1757504223995,2.91567974,219.79,219.75,0.66]
["bitfinex","SOLUSD",1757504224403,2.91567974,219.79,219.72,2.91567974]
["bitfinex","SOLUSD",1757504224606,2.91567974,219.79,219.75,0.66]
["bitfinex","SOLUSD",1757504225716,2.91567974,219.79,219.76,0.16]
["bitfinex","SOLUSD",1757504226092,131.81,219.82,219.76,0.16]
["bitfinex","SOLUSD",1757504226294,2.91567974,219.8,219.76,0.16]
["bitfinex","SOLUSD",1757504226807,131.81,219.82,219.74,2.91567974]
["bitfinex","SOLUSD",1757504227007,2.91567974,219.81,219.74,2.91567974]
["bitfinex","SOLUSD",1757504227513,134.01567974,219.82,219.75,2.91567974]
["bitfinex","SOLUSD",1757504227715,131.1,219.82,219.76,2.91567974]
["bitfinex","SOLUSD",1757504227896,134.01567974,219.82,219.76,3.57567974]
["bitfinex","SOLUSD",1757504228096,2.91567974,219.81,219.76,0.66]
["bitfinex","SOLUSD",1757504228415,3.62567974,219.81,219.76,0.66]
["bitfinex","SOLUSD",1757504233712,2.91567974,219.81,219.74,2.91567974]
["bitfinex","SOLUSD",1757504233916,134.01567974,219.82,219.75,0.67]
["bitfinex","SOLUSD",1757504235014,134.01567974,219.82,219.75,3.58567974]
["bitfinex","SOLUSD",1757504235526,131.1,219.82,219.8,2.91567974]
["bitfinex","SOLUSD",1757504235728,131.16,219.87,219.81,3.58567974]
["bitfinex","SOLUSD",1757504235915,131.84,219.87,219.82,2.91567974]
["bitfinex","SOLUSD",1757504236103,131.84,219.87,219.82,3.58567974]
["bitfinex","SOLUSD",1757504236819,131.16,219.87,219.82,2.91567974]
["bitfinex","SOLUSD",1757504237016,0.68,219.86,219.81,2.91567974]
["bitfinex","SOLUSD",1757504237216,0.68,219.85,219.81,2.91567974]
["bitfinex","SOLUSD",1757504237918,0.68,219.85,219.8,2.91567974]
["bitfinex","SOLUSD",1757504238124,0.68,219.85,219.8,3.58567974]
["bitfinex","SOLUSD",1757504238604,2.91567974,219.86,219.81,0.67]
["bitfinex","SOLUSD",1757504238803,2.91567974,219.86,219.81,3.58567974]
["bitfinex","SOLUSD",1757504239127,3.59567974,219.86,219.81,3.58567974]
["bitfinex","SOLUSD",1757504239923,0.68,219.86,219.81,3.58567974]
["bitfinex","SOLUSD",1757504240629,0.68,219.85,219.8,2.91567974]
["bitfinex","SOLUSD",1757504240839,0.68,219.85,219.8,3.58567974]
["bitfinex","SOLUSD",1757504241014,2.91567974,219.86,219.81,0.67]
["bitfinex","SOLUSD",1757504241206,3.59567974,219.86,219.81,0.67]
["bitfinex","SOLUSD",1757504241408,0.68,219.86,219.81,3.58567974]
["bitfinex","SOLUSD",1757504241807,0.68,219.86,219.81,0.67]
["bitfinex","SOLUSD",1757504242007,0.68,219.86,219.81,3.58567974]
["bitfinex","SOLUSD",1757504242207,0.68,219.86,219.82,0.67]
["bitfinex","SOLUSD",1757504243210,131.16,219.87,219.82,2.53088397]
["bitfinex","SOLUSD",1757504243412,131.84,219.87,219.82,2.53088397]
["bitfinex","SOLUSD",1757504243732,0.68,219.86,219.81,1.86088397]
["bitfinex","SOLUSD",1757504244106,0.68,219.85,219.8,2.53088397]
["bitfinex","SOLUSD",1757504244308,2.54088397,219.85,219.79,1.86088397]
["bitfinex","SOLUSD",1757504244804,2.54088397,219.85,219.79,2.53088397]
["bitfinex","SOLUSD",1757504245627,1.86088397,219.86,219.8,2.53088397]
["bitfinex","SOLUSD",1757504245830,133.70088397,219.87,219.81,1.86088397]
["bitfinex","SOLUSD",1757504246224,133.70088397,219.87,219.8,0.67]
["bitfinex","SOLUSD",1757504246433,131.84,219.87,219.81,1.86088397]
["bitfinex","SOLUSD",1757504246728,133.70088397,219.87,219.81,1.86088397]
["bitfinex","SOLUSD",1757504246912,133.70088397,219.87,219.82,0.67]
["bitfinex","SOLUSD",1757504247112,131.16,219.87,219.82,1.86088397]
["bitfinex","SOLUSD",1757504247429,131.16,219.87,219.83,0.67]
["bitfinex","SOLUSD",1757504247626,0.68,219.86,219.81,1.86088397]
["bitfinex","SOLUSD",1757504248115,133.02088397,219.87,219.82,0.67]
["bitfinex","SOLUSD",1757504248322,133.70088397,219.87,219.82,0.67]
["bitfinex","SOLUSD",1757504249132,0.68,219.86,219.81,1.86088397]
["bitfinex","SOLUSD",1757504249332,0.68,219.86,219.81,2.53088397]
["bitfinex","SOLUSD",1757504249631,0.68,219.86,219.81,1.86088397]
["bitfinex","SOLUSD",1757504249832,133.02088397,219.87,219.82,0.67]
["bitfinex","SOLUSD",1757504250328,133.70088397,219.87,219.82,0.67]
["bitfinex","SOLUSD",1757504250915,133.02088397,219.87,219.82,0.67]
["bitfinex","SOLUSD",1757504251117,0.68,219.86,219.81,1.86088397]
["bitfinex","SOLUSD",1757504251316,0.68,219.86,219.81,2.53088397]
["bitfinex","SOLUSD",1757504253018,133.02088397,219.87,219.81,1.86088397]
["bitfinex","SOLUSD",1757504253219,133.02088397,219.87,219.81,2.53088397]
["bitfinex","SOLUSD",1757504253627,133.70088397,219.87,219.81,0.67]
["bitfinex","SOLUSD",1757504253934,133.70088397,219.87,219.81,2.53088397]
["bitfinex","SOLUSD",1757504255746,1.86088397,219.84,219.79,0.67]
["bitfinex","SOLUSD",1757504255939,0.68,219.83,219.79,2.53088397]
["bitfinex","SOLUSD",1757504256242,0.68,219.85,219.79,2.53088397]
["bitfinex","SOLUSD",1757504256419,1.86088397,219.84,219.79,2.53088397]
["bitfinex","SOLUSD",1757504256752,2.54088397,219.84,219.79,0.67]
["bitfinex","SOLUSD",1757504257038,2.54088397,219.84,219.8,0.67]
["bitfinex","SOLUSD",1757504257727,1.86088397,219.81,219.76,0.7]
["bitfinex","SOLUSD",1757504258127,1.86088397,219.81,219.77,0.67]
["bitfinex","SOLUSD",1757504263244,13.59559401,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757504263424,18.8502086,219.77,219.76,0.03]
["bitfinex","SOLUSD",1757504263622,39.59559401,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757504263927,44.85051365,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757504264135,47.36362616,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757504265940,60.71864549,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757504266141,57.32460982,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757504267251,42.14647798,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757504270452,41.45647798,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757504272535,1.86088397,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757504273654,42.14647798,219.74,219.73,0.03]
["bitfinex","SOLUSD",1757504274449,39.59559401,219.72,219.67,0.03]
["bitfinex","SOLUSD",1757504274743,41.45647798,219.72,219.67,0.03]
["bitfinex","SOLUSD",1757504275051,42.14647798,219.72,219.67,0.03]
["bitfinex","SOLUSD",1757504275244,43.96975669,219.72,219.67,0.03]
["bitfinex","SOLUSD",1757504280244,39.59559401,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504280452,41.45647798,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504280956,43.28008919,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504281852,43.97008919,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504284441,42.10920522,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504287948,43.28008919,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504289959,41.41920522,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504290168,41.41920522,219.68,219.67,0.73]
["bitfinex","SOLUSD",1757504290169,41.45647798,219.68,219.67,0.73]
["bitfinex","SOLUSD",1757504290543,13.59559401,219.68,219.67,0.73]
["bitfinex","SOLUSD",1757504290759,1.86088397,219.68,219.67,0.73]
["bitfinex","SOLUSD",1757504290963,27.86088397,219.68,219.67,0.73]
["bitfinex","SOLUSD",1757504291961,26.0,219.68,219.67,0.73]
["bitfinex","SOLUSD",1757504292169,1.86088397,219.68,219.67,0.73]
["bitfinex","SOLUSD",1757504292467,27.86088397,219.68,219.67,0.73]
["bitfinex","SOLUSD",1757504296471,1.86088397,219.68,219.67,0.73]
["bitfinex","SOLUSD",1757504299264,1.86088397,219.69,219.67,0.73]
["bitfinex","SOLUSD",1757504299467,26.0,219.71,219.67,0.73]
["bitfinex","SOLUSD",1757504299660,1.86088397,219.74,219.68,1.86088397]
["bitfinex","SOLUSD",1757504299980,1.86088397,219.74,219.69,0.7]
["bitfinex","SOLUSD",1757504300675,0.06,219.71,219.69,2.56088397]
["bitfinex","SOLUSD",1757504300878,0.06,219.71,219.7,0.7]
["bitfinex","SOLUSD",1757504302282,27.92088397,219.71,219.67,0.73]
["bitfinex","SOLUSD",1757504302459,2.9126683,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504303686,40.24559401,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504303988,46.5368058,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504304483,42.50826231,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504305275,45.8894532,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504306474,45.8908514,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504306982,45.89075778,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504310267,46.54075778,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504310468,49.58884429,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504310693,51.41262179,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504311379,48.36453528,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504311983,51.41260428,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504315576,48.36453528,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504316303,51.41141496,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504316494,50.76141496,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504318297,47.71453528,219.68,219.67,0.03]
["bitfinex","SOLUSD",1757504318712,47.71453528,219.68,219.62,0.03]
["bitfinex","SOLUSD",1757504318713,26.0,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504319015,48.93875886,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504319477,50.76311862,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504321177,51.36311862,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504322399,50.76311862,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504322806,51.36311862,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504324603,47.71511754,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504324905,50.75787293,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504325202,48.31511754,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504325708,48.31262401,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504327401,47.71262401,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504327606,50.7534638,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504329208,47.71262401,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504332898,61.37262401,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504333111,47.71262401,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504333318,47.71262401,219.63,219.62,0.72]
["bitfinex","SOLUSD",1757504334020,47.71262401,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504335933,47.71262401,219.63,219.62,0.72]
["bitfinex","SOLUSD",1757504336111,47.71262401,219.63,219.62,0.03]
["bitfinex","SOLUSD",1757504337227,131.07,219.61,219.59,0.03]
["bitfinex","SOLUSD",1757504337430,144.66559401,219.61,219.6,0.69]
["bitfinex","SOLUSD",1757504337629,148.0399526,219.61,219.6,0.69]
["bitfinex","SOLUSD",1757504338520,152.77689746,219.61,219.6,0.69]
["bitfinex","SOLUSD",1757504339914,149.40253887,219.61,219.6,0.69]
["bitfinex","SOLUSD",1757504340109,146.48987057,219.61,219.6,0.69]
["bitfinex","SOLUSD",1757504340331,149.40253887,219.61,219.6,0.69]
["bitfinex","SOLUSD",1757504340528,135.80694486,219.61,219.6,0.69]
["bitfinex","SOLUSD",1757504340740,131.07,219.61,219.6,0.69]
["bitfinex","SOLUSD",1757504345526,137.36048427,219.61,219.59,0.03]
["bitfinex","SOLUSD",1757504345729,2.9126683,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504346117,16.50826231,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504347432,16.50826231,219.6,219.59,0.72]
["bitfinex","SOLUSD",1757504348141,16.50826231,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504348442,19.89139302,219.6,219.59,0.72]
["bitfinex","SOLUSD",1757504349845,19.89139302,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504350152,19.89139302,219.6,219.59,0.72]
["bitfinex","SOLUSD",1757504350343,3.38313071,219.6,219.59,0.72]
["bitfinex","SOLUSD",1757504350646,2.9126683,219.6,219.59,0.72]
["bitfinex","SOLUSD",1757504351147,28.9126683,219.6,219.59,0.72]
["bitfinex","SOLUSD",1757504352148,26.0,219.6,219.59,0.72]
["bitfinex","SOLUSD",1757504352330,32.29795511,219.6,219.59,0.72]
["bitfinex","SOLUSD",1757504352844,3.38528681,219.6,219.59,0.72]
["bitfinex","SOLUSD",1757504353050,16.56826231,219.64,219.59,0.72]
["bitfinex","SOLUSD",1757504353222,3.38610251,219.63,219.59,0.72]
["bitfinex","SOLUSD",1757504353425,16.56826231,219.64,219.59,0.72]
["bitfinex","SOLUSD",1757504353624,3.38660238,219.63,219.59,0.72]
["bitfinex","SOLUSD",1757504353922,16.56826231,219.64,219.59,0.72]
["bitfinex","SOLUSD",1757504354123,3.38622077,219.63,219.59,0.72]
["bitfinex","SOLUSD",1757504354356,3.38675113,219.62,219.59,0.72]
["bitfinex","SOLUSD",1757504354537,16.56826231,219.64,219.59,0.72]
["bitfinex","SOLUSD",1757504354723,3.38675112,219.63,219.59,0.72]
["bitfinex","SOLUSD",1757504355049,3.38675112,219.62,219.59,0.72]
["bitfinex","SOLUSD",1757504355349,16.56826231,219.64,219.59,0.72]
["bitfinex","SOLUSD",1757504355655,3.38781718,219.63,219.59,0.72]
["bitfinex","SOLUSD",1757504355947,26.0,219.63,219.6,2.9126683]
["bitfinex","SOLUSD",1757504356244,0.06,219.64,219.61,0.7]
["bitfinex","SOLUSD",1757504356453,3.3882767,219.63,219.61,0.7]
["bitfinex","SOLUSD",1757504356627,0.06,219.64,219.61,0.7]
["bitfinex","SOLUSD",1757504356829,3.38828051,219.63,219.61,0.7]
["bitfinex","SOLUSD",1757504357030,0.06,219.64,219.61,0.7]
["bitfinex","SOLUSD",1757504357230,3.38827939,219.63,219.61,0.7]
["bitfinex","SOLUSD",1757504357425,0.06,219.64,219.61,0.7]
["bitfinex","SOLUSD",1757504357623,3.38853937,219.63,219.61,0.7]
["bitfinex","SOLUSD",1757504357846,0.06,219.64,219.61,0.7]
["bitfinex","SOLUSD",1757504358033,3.38854116,219.63,219.61,0.7]
["bitfinex","SOLUSD",1757504358225,26.0,219.63,219.62,0.7]
["bitfinex","SOLUSD",1757504358447,29.38875078,219.63,219.62,0.7]
["bitfinex","SOLUSD",1757504359152,0.06,219.64,219.62,3.6126683]
["bitfinex","SOLUSD",1757504359354,0.06,219.64,219.63,2.9126683]
["bitfinex","SOLUSD",1757504359527,0.06,219.64,219.63,3.6126683]
["bitfinex","SOLUSD",1757504359729,0.06,219.64,219.63,0.7]
["bitfinex","SOLUSD",1757504360962,0.06,219.64,219.63,3.6126683]
["bitfinex","SOLUSD",1757504361634,0.06,219.64,219.63,0.7]
["bitfinex","SOLUSD",1757504361836,0.06,219.64,219.63,3.6126683]
["bitfinex","SOLUSD",1757504362252,0.06,219.64,219.63,0.7]
["bitfinex","SOLUSD",1757504362449,0.06,219.64,219.63,2.5641935]
["bitfinex","SOLUSD",1757504362969,13.59559401,219.63,219.59,0.03]
["bitfinex","SOLUSD",1757504363267,2.5241935,219.64,219.59,0.03]
["bitfinex","SOLUSD",1757504363268,15.45978751,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504363442,21.89920347,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504363643,20.03500997,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504363847,44.84885608,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504364651,45.44885608,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504364972,44.84885608,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504369361,42.98466258,219.6,219.59,0.73]
["bitfinex","SOLUSD",1757504369567,44.84885608,219.6,219.59,0.73]
["bitfinex","SOLUSD",1757504369744,29.38906857,219.6,219.59,0.73]
["bitfinex","SOLUSD",1757504369950,27.8641935,219.6,219.59,0.73]
["bitfinex","SOLUSD",1757504370668,26.0,219.6,219.59,0.73]
["bitfinex","SOLUSD",1757504372883,27.8641935,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504373055,31.25330389,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504373246,44.8488979,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504374167,41.45978751,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504376076,44.84926264,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504377173,31.25366863,219.6,219.59,0.73]
["bitfinex","SOLUSD",1757504377375,29.38947513,219.6,219.59,0.73]
["bitfinex","SOLUSD",1757504378176,1.8641935,219.63,219.59,0.73]
["bitfinex","SOLUSD",1757504378482,3.39056466,219.62,219.59,0.73]
["bitfinex","SOLUSD",1757504378682,5.25475816,219.61,219.59,0.73]
["bitfinex","SOLUSD",1757504378978,1.8641935,219.61,219.59,0.73]
["bitfinex","SOLUSD",1757504379354,1.8641935,219.61,219.6,0.7]
["bitfinex","SOLUSD",1757504379560,5.25513281,219.61,219.6,0.7]
["bitfinex","SOLUSD",1757504380561,3.39093931,219.61,219.6,0.7]
["bitfinex","SOLUSD",1757504381277,3.39093931,219.61,219.59,0.03]
["bitfinex","SOLUSD",1757504381577,1.8641935,219.61,219.59,0.69]
["bitfinex","SOLUSD",1757504381881,45.4514522,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504382256,44.8514522,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504382883,47.90357512,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504384367,44.8514522,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504388485,44.85058852,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504392394,45.45058852,219.6,219.59,0.03]
["bitfinex","SOLUSD",1757504392591,45.45058852,219.6,219.57,0.03]
["bitfinex","SOLUSD",1757504392592,27.25559401,219.58,219.57,0.03]
["bitfinex","SOLUSD",1757504392777,53.25559401,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504392977,64.95200777,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504393173,65.55200777,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504393480,67.41620127,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504394292,67.41620127,219.55,219.46,0.66]
["bitfinex","SOLUSD",1757504394293,39.59559401,219.47,219.46,0.66]
["bitfinex","SOLUSD",1757504394790,41.45978751,219.47,219.46,0.66]
["bitfinex","SOLUSD",1757504395177,13.59559401,219.46,219.44,0.66]
["bitfinex","SOLUSD",1757504395486,1.8641935,219.45,219.42,0.66]
["bitfinex","SOLUSD",1757504395690,1.8641935,219.44,219.37,1.8641935]
["bitfinex","SOLUSD",1757504395888,1.8641935,219.43,219.38,0.66]
["bitfinex","SOLUSD",1757504396290,1.8641935,219.47,219.4,1.8641935]
["bitfinex","SOLUSD",1757504396496,26.0,219.45,219.41,0.66]
["bitfinex","SOLUSD",1757504397391,1.8641935,219.44,219.42,0.66]
["bitfinex","SOLUSD",1757504397972,1.8641935,219.44,219.43,0.66]
["bitfinex","SOLUSD",1757504402095,1.8641935,219.44,219.4,0.66]
["bitfinex","SOLUSD",1757504402288,1.8641935,219.43,219.4,0.66]
["bitfinex","SOLUSD",1757504402488,1.8641935,219.43,219.41,0.66]
["bitfinex","SOLUSD",1757504402799,1.8641935,219.43,219.37,1.8641935]
["bitfinex","SOLUSD",1757504402999,1.8641935,219.43,219.42,0.66]
["bitfinex","SOLUSD",1757504403404,131.1,219.44,219.42,0.66]
["bitfinex","SOLUSD",1757504403903,131.1,219.44,219.42,2.5241935]
["bitfinex","SOLUSD",1757504404204,131.1,219.44,219.42,0.66]
["bitfinex","SOLUSD",1757504404402,131.1,219.44,219.43,0.66]
["bitfinex","SOLUSD",1757504406403,26.0,219.45,219.32,2.38113003]
["bitfinex","SOLUSD",1757504406605,1.8641935,219.41,219.39,0.66]
["bitfinex","SOLUSD",1757504406788,1.8641935,219.4,219.39,0.66]
["bitfinex","SOLUSD",1757504407498,1.8641935,219.4,219.3,62.35052901]
["bitfinex","SOLUSD",1757504407499,39.59559401,219.39,219.31,0.66]
["bitfinex","SOLUSD",1757504407699,1.8641935,219.35,219.31,0.66]
["bitfinex","SOLUSD",1757504407900,1.8641935,219.35,219.32,0.66]
["bitfinex","SOLUSD",1757504408105,1.8641935,219.36,219.29,1.8641935]
["bitfinex","SOLUSD",1757504408407,1.8641935,219.35,219.3,0.66]
["bitfinex","SOLUSD",1757504408599,1.8641935,219.34,219.31,0.66]
["bitfinex","SOLUSD",1757504408799,1.8641935,219.34,219.32,0.66]
["bitfinex","SOLUSD",1757504409308,1.8641935,219.34,219.3,0.66]
["bitfinex","SOLUSD",1757504409607,1.8641935,219.34,219.28,1.8641935]
["bitfinex","SOLUSD",1757504409901,1.8641935,219.34,219.31,0.66]
["bitfinex","SOLUSD",1757504410088,13.59559401,219.38,219.32,0.66]
["bitfinex","SOLUSD",1757504410408,1.8641935,219.39,219.33,1.8641935]
["bitfinex","SOLUSD",1757504410585,1.8641935,219.38,219.33,0.66]
["bitfinex","SOLUSD",1757504410786,1.8641935,219.38,219.34,0.66]
["bitfinex","SOLUSD",1757504411283,26.0,219.41,219.34,2.5241935]
["bitfinex","SOLUSD",1757504411484,26.0,219.41,219.36,1.8641935]
["bitfinex","SOLUSD",1757504411702,26.0,219.41,219.37,2.5241935]
["bitfinex","SOLUSD",1757504411907,26.0,219.41,219.38,0.66]
["bitfinex","SOLUSD",1757504412506,1.8641935,219.42,219.38,0.66]
["bitfinex","SOLUSD",1757504412709,26.0,219.41,219.38,0.66]
["bitfinex","SOLUSD",1757504412904,1.8641935,219.39,219.32,0.66]
["bitfinex","SOLUSD",1757504413087,1.8641935,219.38,219.32,2.5241935]
["bitfinex","SOLUSD",1757504413511,1.8641935,219.38,219.32,1.8641935]
["bitfinex","SOLUSD",1757504413710,1.8641935,219.38,219.33,0.66]
["bitfinex","SOLUSD",1757504414006,1.8641935,219.38,219.23,22.38231765]
["bitfinex","SOLUSD",1757504414007,0.6,219.37,219.3,0.66]
["bitfinex","SOLUSD",1757504414214,13.59559401,219.36,219.3,2.5241935]
["bitfinex","SOLUSD",1757504414419,15.45978751,219.36,219.3,0.66]
["bitfinex","SOLUSD",1757504414712,26.0,219.36,219.31,1.8641935]
["bitfinex","SOLUSD",1757504414889,26.0,219.36,219.32,0.66]
["bitfinex","SOLUSD",1757504415489,26.0,219.36,219.31,1.8641935]
["bitfinex","SOLUSD",1757504415712,26.6,219.36,219.3,1.8641935]
["bitfinex","SOLUSD",1757504415912,26.0,219.36,219.31,0.66]
["bitfinex","SOLUSD",1757504417305,26.0,219.36,219.3,1.8641935]
["bitfinex","SOLUSD",1757504417989,26.0,219.36,219.3,2.5241935]
["bitfinex","SOLUSD",1757504418397,26.0,219.36,219.31,0.66]
["bitfinex","SOLUSD",1757504418720,26.0,219.36,219.32,2.5241935]
["bitfinex","SOLUSD",1757504418906,1.8641935,219.38,219.23,26.0]
["bitfinex","SOLUSD",1757504418907,131.1,219.38,219.33,2.5241935]
["bitfinex","SOLUSD",1757504419093,131.1,219.38,219.34,0.66]
["bitfinex","SOLUSD",1757504419294,131.1,219.38,219.34,2.5241935]
["bitfinex","SOLUSD",1757504420309,131.1,219.38,219.34,0.66]
["bitfinex","SOLUSD",1757504420912,131.1,219.38,219.35,0.66]
["bitfinex","SOLUSD",1757504421103,131.1,219.38,219.36,1.8641935]
["bitfinex","SOLUSD",1757504421420,131.1,219.38,219.37,0.66]
["bitfinex","SOLUSD",1757504423126,13.59559401,219.42,219.37,0.66]
["bitfinex","SOLUSD",1757504423322,13.59559401,219.42,219.38,1.8641935]
["bitfinex","SOLUSD",1757504423526,131.1,219.43,219.38,2.5241935]
["bitfinex","SOLUSD",1757504423716,157.1,219.43,219.38,2.5241935]
["bitfinex","SOLUSD",1757504423920,157.1,219.43,219.39,1.8641935]
["bitfinex","SOLUSD",1757504424121,157.7,219.43,219.39,1.8641935]
["bitfinex","SOLUSD",1757504424307,157.7,219.43,219.39,2.91922711]
["bitfinex","SOLUSD",1757504424622,17.11482112,219.42,219.35,0.66]
["bitfinex","SOLUSD",1757504424824,17.11482112,219.42,219.36,2.91922711]
["bitfinex","SOLUSD",1757504425017,0.6,219.41,219.36,2.91922711]
["bitfinex","SOLUSD",1757504425334,0.6,219.41,219.26,26.0]
["bitfinex","SOLUSD",1757504425502,0.6,219.41,219.36,3.57922711]
["bitfinex","SOLUSD",1757504425698,0.6,219.41,219.36,2.91922711]
["bitfinex","SOLUSD",1757504426730,0.6,219.41,219.36,3.57922711]
["bitfinex","SOLUSD",1757504427025,0.6,219.4,219.35,2.91922711]
["bitfinex","SOLUSD",1757504427404,2.91922711,219.41,219.35,3.57922711]
["bitfinex","SOLUSD",1757504427606,17.11482112,219.42,219.35,3.57922711]
["bitfinex","SOLUSD",1757504428127,17.11482112,219.42,219.36,2.91922711]
["bitfinex","SOLUSD",1757504428623,13.59559401,219.42,219.38,2.91922711]
["bitfinex","SOLUSD",1757504428922,14.19559401,219.42,219.37,3.57922711]
["bitfinex","SOLUSD",1757504429126,131.1,219.41,219.37,3.57922711]
["bitfinex","SOLUSD",1757504429315,131.1,219.41,219.38,2.91922711]
["bitfinex","SOLUSD",1757504430830,131.1,219.41,219.38,3.57922711]
["bitfinex","SOLUSD",1757504431208,13.69,219.37,219.31,0.03]
["bitfinex","SOLUSD",1757504431518,13.59559401,219.35,219.31,0.69]
["bitfinex","SOLUSD",1757504432103,13.59559401,219.35,219.31,0.03]
["bitfinex","SOLUSD",1757504432501,13.59559401,219.35,219.31,0.69]
["bitfinex","SOLUSD",1757504432720,13.59559401,219.35,219.32,3.57922711]
["bitfinex","SOLUSD",1757504432917,26.0,219.34,219.33,2.91922711]
["bitfinex","SOLUSD",1757504433107,13.59559401,219.39,219.33,3.57922711]
["bitfinex","SOLUSD",1757504433311,13.59559401,219.39,219.34,2.91922711]
["bitfinex","SOLUSD",1757504433312,26.0,219.36,219.34,2.91922711]
["bitfinex","SOLUSD",1757504433627,26.0,219.36,219.33,2.91922711]
["bitfinex","SOLUSD",1757504434227,26.0,219.38,219.34,3.57922711]
["bitfinex","SOLUSD",1757504434423,26.0,219.38,219.33,2.91922711]
["bitfinex","SOLUSD",1757504434728,26.0,219.38,219.34,0.66]
["bitfinex","SOLUSD",1757504434911,26.0,219.38,219.34,3.57922711]
["bitfinex","SOLUSD",1757504435513,26.0,219.38,219.34,0.66]
["bitfinex","SOLUSD",1757504435820,26.0,219.38,219.33,2.91922711]
["bitfinex","SOLUSD",1757504436024,26.0,219.38,219.34,0.66]
["bitfinex","SOLUSD",1757504436226,26.0,219.37,219.34,3.57922711]
["bitfinex","SOLUSD",1757504436820,26.0,219.37,219.34,2.91922711]
["bitfinex","SOLUSD",1757504437128,26.0,219.37,219.35,3.57922711]
["bitfinex","SOLUSD",1757504437717,26.0,219.37,219.35,2.91922711]
["bitfinex","SOLUSD",1757504438115,131.1,219.4,219.35,3.57922711]
["bitfinex","SOLUSD",1757504438320,3.38034649,219.39,219.37,2.91922711]
["bitfinex","SOLUSD",1757504438515,131.1,219.4,219.37,2.91922711]
["bitfinex","SOLUSD",1757504438719,3.38127847,219.39,219.37,2.91922711]
["bitfinex","SOLUSD",1757504438914,131.1,219.4,219.36,3.57922711]
["bitfinex","SOLUSD",1757504439128,3.38127847,219.39,219.36,3.57922711]
["bitfinex","SOLUSD",1757504439433,131.1,219.4,219.36,3.57922711]
["bitfinex","SOLUSD",1757504439620,3.38215435,219.39,219.36,3.57922711]
["bitfinex","SOLUSD",1757504439828,131.1,219.4,219.36,3.57922711]
["bitfinex","SOLUSD",1757504440031,3.38215547,219.39,219.37,2.91922711]
["bitfinex","SOLUSD",1757504440338,131.1,219.4,219.37,3.57922711]
["bitfinex","SOLUSD",1757504440641,3.38304784,219.39,219.37,3.57922711]
["bitfinex","SOLUSD",1757504440837,131.1,219.4,219.38,3.57922711]
["bitfinex","SOLUSD",1757504441013,26.0,219.41,219.39,3.62922711]
["bitfinex","SOLUSD",1757504441323,26.0,219.44,219.4,3.62922711]
["bitfinex","SOLUSD",1757504441524,3.38400212,219.43,219.41,2.91922711]
["bitfinex","SOLUSD",1757504441738,26.0,219.44,219.38,0.71]
["bitfinex","SOLUSD",1757504441921,26.0,219.44,219.4,2.91922711]
["bitfinex","SOLUSD",1757504441922,3.38399898,219.43,219.4,2.91922711]
["bitfinex","SOLUSD",1757504442119,26.0,219.44,219.4,2.91922711]
["bitfinex","SOLUSD",1757504442426,3.38400413,219.43,219.4,2.91922711]
["bitfinex","SOLUSD",1757504442730,26.0,219.44,219.41,2.91922711]
["bitfinex","SOLUSD",1757504442930,3.38429376,219.43,219.41,2.91922711]
["bitfinex","SOLUSD",1757504443252,26.0,219.44,219.41,2.91922711]
["bitfinex","SOLUSD",1757504443534,3.38458568,219.43,219.41,2.91922711]
["bitfinex","SOLUSD",1757504443843,26.0,219.44,219.41,2.91922711]
["bitfinex","SOLUSD",1757504444040,3.38458613,219.43,219.41,2.91922711]
["bitfinex","SOLUSD",1757504444333,26.0,219.44,219.41,2.91922711]
["bitfinex","SOLUSD",1757504445118,131.1,219.47,219.43,2.91922711]
["bitfinex","SOLUSD",1757504445320,131.1,219.47,219.45,2.91922711]
["bitfinex","SOLUSD",1757504446319,131.1,219.47,219.46,3.62922711]
["bitfinex","SOLUSD",1757504446520,131.1,219.47,219.43,0.71]
["bitfinex","SOLUSD",1757504446728,131.1,219.47,219.46,2.91922711]
["bitfinex","SOLUSD",1757504452339,131.1,219.47,219.46,3.62922711]
["bitfinex","SOLUSD",1757504454327,131.1,219.47,219.46,2.91922711]
["bitfinex","SOLUSD",1757504454840,131.1,219.47,219.44,2.91922711]
["bitfinex","SOLUSD",1757504455022,131.1,219.47,219.43,2.91922711]
["bitfinex","SOLUSD",1757504455224,131.1,219.47,219.44,2.91922711]
["bitfinex","SOLUSD",1757504456544,131.1,219.47,219.45,2.91922711]
["bitfinex","SOLUSD",1757504461555,131.1,219.47,219.46,2.91922711]
["bitfinex","SOLUSD",1757504462446,131.1,219.47,219.46,3.62922711]
["bitfinex","SOLUSD",1757504462628,131.1,219.47,219.46,2.91922711]
["bitfinex","SOLUSD",1757504464236,131.1,219.47,219.44,0.71]
["bitfinex","SOLUSD",1757504464428,0.6,219.46,219.41,0.71]
["bitfinex","SOLUSD",1757504464639,13.59559401,219.44,219.29,33.68769249]
["bitfinex","SOLUSD",1757504464943,28.91922711,219.42,219.36,2.91922711]
["bitfinex","SOLUSD",1757504465132,26.6,219.42,219.37,2.91922711]
["bitfinex","SOLUSD",1757504465446,0.6,219.41,219.37,2.91922711]
["bitfinex","SOLUSD",1757504465834,0.6,219.4,219.36,2.91922711]
["bitfinex","SOLUSD",1757504466031,0.6,219.39,219.33,0.71]
["bitfinex","SOLUSD",1757504466230,0.6,219.39,219.35,2.91922711]
["bitfinex","SOLUSD",1757504466759,14.19559401,219.41,219.36,2.91922711]
["bitfinex","SOLUSD",1757504466930,0.6,219.4,219.36,2.91922711]
["bitfinex","SOLUSD",1757504467131,0.6,219.39,219.35,2.91922711]
["bitfinex","SOLUSD",1757504467340,0.6,219.38,219.34,2.91922711]
["bitfinex","SOLUSD",1757504467549,0.6,219.38,219.32,0.71]
["bitfinex","SOLUSD",1757504467755,0.6,219.38,219.33,2.91922711]
["bitfinex","SOLUSD",1757504467947,0.6,219.38,219.32,0.71]
["bitfinex","SOLUSD",1757504467948,0.6,219.38,219.34,2.91922711]
["bitfinex","SOLUSD",1757504468147,0.6,219.38,219.33,2.91922711]
["bitfinex","SOLUSD",1757504468658,0.6,219.38,219.34,2.91922711]
["bitfinex","SOLUSD",1757504468859,0.6,219.38,219.32,0.71]
["bitfinex","SOLUSD",1757504469058,0.6,219.38,219.34,2.91922711]
["bitfinex","SOLUSD",1757504471567,16.51482112,219.35,219.31,0.03]
["bitfinex","SOLUSD",1757504471764,131.1,219.34,219.31,0.03]
["bitfinex","SOLUSD",1757504471960,131.7,219.34,219.31,0.03]
["bitfinex","SOLUSD",1757504472153,131.1,219.34,219.31,0.03]
["bitfinex","SOLUSD",1757504473265,0.5,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757504473774,1.1,219.32,219.31,0.03]
["bitfinex","SOLUSD",1757504474066,1.1,219.32,219.2,4.61633014]
["bitfinex","SOLUSD",1757504474067,13.59559401,219.23,219.2,0.61633014]
["bitfinex","SOLUSD",1757504474260,13.59559401,219.23,219.21,3.58922711]
["bitfinex","SOLUSD",1757504474461,0.6,219.29,219.22,0.67]
["bitfinex","SOLUSD",1757504474462,13.59559401,219.28,219.22,0.67]
["bitfinex","SOLUSD",1757504474664,13.59559401,219.28,219.22,3.58922711]
["bitfinex","SOLUSD",1757504474970,26.0,219.26,219.25,2.91922711]
["bitfinex","SOLUSD",1757504475168,26.0,219.26,219.2,0.61633014]
["bitfinex","SOLUSD",1757504475466,26.0,219.26,219.24,2.91922711]
["bitfinex","SOLUSD",1757504476677,26.0,219.26,219.23,2.91922711]
["bitfinex","SOLUSD",1757504477193,14.19559401,219.28,219.2,1.28633014]
["bitfinex","SOLUSD",1757504477194,0.6,219.28,219.2,1.28633014]
["bitfinex","SOLUSD",1757504477370,13.59559401,219.26,219.21,2.91922711]
["bitfinex","SOLUSD",1757504477561,13.59559401,219.26,219.21,0.67]
["bitfinex","SOLUSD",1757504477761,13.59559401,219.25,219.21,3.58922711]
["bitfinex","SOLUSD",1757504478179,13.59559401,219.25,219.2,3.53555725]
["bitfinex","SOLUSD",1757504478388,13.59559401,219.25,219.2,4.20555725]
["bitfinex","SOLUSD",1757504479164,157.1,219.26,219.21,0.67]
["bitfinex","SOLUSD",1757504479368,157.1,219.26,219.22,0.67]
["bitfinex","SOLUSD",1757504479673,157.1,219.26,219.23,2.91922711]
["bitfinex","SOLUSD",1757504480270,157.1,219.26,219.22,0.67]
["bitfinex","SOLUSD",1757504480472,157.1,219.26,219.23,2.91922711]
["bitfinex","SOLUSD",1757504481704,157.1,219.26,219.24,2.91922711]
["bitfinex","SOLUSD",1757504481903,157.1,219.26,219.24,3.58922711]
["bitfinex","SOLUSD",1757504482077,157.1,219.26,219.24,0.67]
["bitfinex","SOLUSD",1757504482286,157.1,219.26,219.24,2.91922711]
["bitfinex","SOLUSD",1757504482510,157.1,219.26,219.25,2.91922711]
["bitfinex","SOLUSD",1757504483097,157.1,219.26,219.25,3.58922711]
["bitfinex","SOLUSD",1757504483812,157.16,219.26,219.25,3.58922711]
["bitfinex","SOLUSD",1757504483979,157.16,219.26,219.25,2.91922711]
["bitfinex","SOLUSD",1757504484511,157.16,219.26,219.24,1.87086027]
["bitfinex","SOLUSD",1757504484711,157.16,219.26,219.24,2.54086027]
["bitfinex","SOLUSD",1757504485411,157.16,219.26,219.25,2.54086027]
["bitfinex","SOLUSD",1757504485703,0.06,219.26,219.25,2.54086027]
["bitfinex","SOLUSD",1757504498241,0.06,219.29,219.25,2.54086027]
["bitfinex","SOLUSD",1757504498440,0.06,219.29,219.28,1.87086027]
["bitfinex","SOLUSD",1757504498933,0.06,219.29,219.28,2.54086027]
["bitfinex","SOLUSD",1757504501744,26.0,219.37,219.36,1.87086027]
["bitfinex","SOLUSD",1757504502442,26.0,219.37,219.32,0.69]
["bitfinex","SOLUSD",1757504502631,26.0,219.37,219.36,1.87086027]
["bitfinex","SOLUSD",1757504502940,26.0,219.37,219.35,1.87086027]
["bitfinex","SOLUSD",1757504503236,26.6,219.37,219.35,1.87086027]
["bitfinex","SOLUSD",1757504503639,26.0,219.37,219.32,0.69]
["bitfinex","SOLUSD",1757504503826,26.0,219.37,219.21,46.0]
["bitfinex","SOLUSD",1757504503827,16.06645428,219.36,219.27,0.69]
["bitfinex","SOLUSD",1757504504014,0.06,219.34,219.3,1.87086027]
["bitfinex","SOLUSD",1757504504217,0.6,219.33,219.3,1.87086027]
["bitfinex","SOLUSD",1757504504412,0.6,219.32,219.3,1.87086027]
["bitfinex","SOLUSD",1757504505017,0.66,219.34,219.31,1.87086027]
["bitfinex","SOLUSD",1757504505332,0.06,219.34,219.31,1.87086027]
["bitfinex","SOLUSD",1757504505534,0.06,219.34,219.21,26.0]
["bitfinex","SOLUSD",1757504505535,0.06,219.34,219.32,1.87086027]
["bitfinex","SOLUSD",1757504505938,0.66,219.34,219.32,1.87086027]
["bitfinex","SOLUSD",1757504506422,0.66,219.34,219.31,1.87086027]
["bitfinex","SOLUSD",1757504507140,0.6,219.33,219.31,1.87086027]
["bitfinex","SOLUSD",1757504507531,0.06,219.34,219.31,1.87086027]
["bitfinex","SOLUSD",1757504507843,0.66,219.34,219.31,1.87086027]
["bitfinex","SOLUSD",1757504508218,0.06,219.34,219.31,1.87086027]
["bitfinex","SOLUSD",1757504508424,0.06,219.34,219.31,2.56086027]
["bitfinex","SOLUSD",1757504508632,0.06,219.34,219.32,1.87086027]
["bitfinex","SOLUSD",1757504508823,0.06,219.34,219.33,1.87086027]
["bitfinex","SOLUSD",1757504509023,0.06,219.34,219.32,0.69]
["bitfinex","SOLUSD",1757504509220,0.06,219.34,219.27,0.69]
["bitfinex","SOLUSD",1757504509425,3.97706395,219.33,219.3,1.87086027]
["bitfinex","SOLUSD",1757504509736,0.6,219.33,219.3,1.87086027]
["bitfinex","SOLUSD",1757504510548,0.06,219.34,219.29,1.87086027]
["bitfinex","SOLUSD",1757504510724,0.66,219.34,219.29,1.87086027]
["bitfinex","SOLUSD",1757504511427,3.37913665,219.33,219.29,2.56086027]
["bitfinex","SOLUSD",1757504511618,0.06,219.34,219.31,1.87086027]
["bitfinex","SOLUSD",1757504511817,0.06,219.34,219.31,2.56086027]
["bitfinex","SOLUSD",1757504512026,0.06,219.34,219.31,1.87086027]
["bitfinex","SOLUSD",1757504512829,0.06,219.34,219.3,1.87086027]
["bitfinex","SOLUSD",1757504513031,0.06,219.34,219.3,2.56086027]
["bitfinex","SOLUSD",1757504513741,0.66,219.34,219.28,0.69]
["bitfinex","SOLUSD",1757504513926,0.06,219.34,219.3,1.87086027]
["bitfinex","SOLUSD",1757504515624,0.06,219.34,219.3,2.56086027]
["bitfinex","SOLUSD",1757504515824,0.06,219.34,219.31,0.69]
["bitfinex","SOLUSD",1757504516020,0.06,219.34,219.31,2.56086027]
["bitfinex","SOLUSD",1757504516247,0.06,219.34,219.32,0.69]
["bitfinex","SOLUSD",1757504517461,0.06,219.34,219.31,1.87086027]
["bitfinex","SOLUSD",1757504517623,0.06,219.34,219.32,0.69]
["bitfinex","SOLUSD",1757504520940,0.66,219.34,219.29,0.69]
["bitfinex","SOLUSD",1757504521144,0.66,219.34,219.3,1.87086027]
["bitfinex","SOLUSD",1757504521327,0.06,219.34,219.3,2.56086027]
["bitfinex","SOLUSD",1757504521747,0.06,219.34,219.31,0.69]
["bitfinex","SOLUSD",1757504525367,0.06,219.34,219.32,0.69]
["bitfinex","SOLUSD",1757504526951,39.59559401,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757504527127,42.97904634,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757504529438,45.41990661,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757504530873,48.46354386,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757504531165,46.59268359,219.27,219.26,0.03]
["bitfinex","SOLUSD",1757504531458,13.59559401,219.22,219.1,15.55635504]
["bitfinex","SOLUSD",1757504531657,13.59559401,219.2,219.08,26.0]
["bitfinex","SOLUSD",1757504531883,13.59559401,219.2,219.06,2.38416896]
["bitfinex","SOLUSD",1757504531884,26.0,219.17,219.09,1.87086027]
["bitfinex","SOLUSD",1757504532046,1.87086027,219.16,219.09,1.87086027]
["bitfinex","SOLUSD",1757504532250,1.87086027,219.16,219.06,2.38416896]
["bitfinex","SOLUSD",1757504532452,15.46645428,219.15,219.09,1.87086027]
["bitfinex","SOLUSD",1757504532754,1.87086027,219.16,219.09,1.87086027]
["bitfinex","SOLUSD",1757504532953,1.87086027,219.16,219.1,1.87086027]
["bitfinex","SOLUSD",1757504533160,1.87086027,219.16,219.06,2.38416896]
["bitfinex","SOLUSD",1757504533367,1.87086027,219.16,219.1,1.87086027]
["bitfinex","SOLUSD",1757504534058,1.87086027,219.15,219.1,1.87086027]
["bitfinex","SOLUSD",1757504534266,13.59559401,219.18,219.1,0.67]
["bitfinex","SOLUSD",1757504534572,1.87086027,219.16,219.1,2.54086027]
["bitfinex","SOLUSD",1757504535950,1.87086027,219.15,219.1,0.67]
["bitfinex","SOLUSD",1757504536145,1.87086027,219.15,219.1,2.54086027]
["bitfinex","SOLUSD",1757504536346,1.87086027,219.16,219.11,0.67]
["bitfinex","SOLUSD",1757504536664,13.59559401,219.18,219.09,1.87086027]
["bitfinex","SOLUSD",1757504536665,1.87086027,219.15,219.09,1.87086027]
["bitfinex","SOLUSD",1757504537353,1.87086027,219.16,219.1,1.87086027]
["bitfinex","SOLUSD",1757504540480,24.71440359,219.31,219.15,1.87086027]
["bitfinex","SOLUSD",1757504540651,24.71440359,219.31,219.14,26.0]
["bitfinex","SOLUSD",1757504540652,3.02274614,219.3,219.24,1.87086027]
["bitfinex","SOLUSD",1757504540857,1.87086027,219.3,219.24,1.87086027]
["bitfinex","SOLUSD",1757504541179,26.0,219.28,219.23,1.87086027]
["bitfinex","SOLUSD",1757504541361,26.0,219.28,219.2,0.67]
["bitfinex","SOLUSD",1757504541566,2.37086027,219.29,219.23,1.87086027]
["bitfinex","SOLUSD",1757504541752,26.0,219.28,219.23,1.87086027]
["bitfinex","SOLUSD",1757504542958,1.87086027,219.25,219.19,1.87086027]
["bitfinex","SOLUSD",1757504543155,1.87086027,219.24,219.18,1.87086027]
["bitfinex","SOLUSD",1757504543353,0.7,219.27,219.16,0.67]
["bitfinex","SOLUSD",1757504543354,27.87086027,219.25,219.19,1.87086027]
["bitfinex","SOLUSD",1757504544483,13.59559401,219.23,219.13,1.87086027]
["bitfinex","SOLUSD",1757504544666,1.87086027,219.2,219.14,1.87086027]
["bitfinex","SOLUSD",1757504544973,1.87086027,219.21,219.15,1.87086027]
["bitfinex","SOLUSD",1757504545160,1.87086027,219.21,219.11,0.67]
["bitfinex","SOLUSD",1757504545354,1.87086027,219.21,219.15,1.87086027]
["bitfinex","SOLUSD",1757504546464,2.92570111,219.21,219.15,2.92570111]
["bitfinex","SOLUSD",1757504547380,2.92570111,219.21,219.11,0.67]
["bitfinex","SOLUSD",1757504547580,2.92570111,219.21,219.15,2.92570111]
["bitfinex","SOLUSD",1757504547780,2.92570111,219.2,219.15,2.92570111]
["bitfinex","SOLUSD",1757504547961,3.62570111,219.19,219.11,0.67]
["bitfinex","SOLUSD",1757504548161,26.0,219.23,219.18,2.92570111]
["bitfinex","SOLUSD",1757504548381,26.0,219.23,219.21,2.92570111]
["bitfinex","SOLUSD",1757504548691,13.59559401,219.28,219.22,2.92570111]
["bitfinex","SOLUSD",1757504548982,13.59559401,219.28,219.23,2.92570111]
["bitfinex","SOLUSD",1757504549183,13.59559401,219.28,219.22,2.92570111]
["bitfinex","SOLUSD",1757504549184,0.7,219.27,219.22,2.92570111]
["bitfinex","SOLUSD",1757504549787,0.7,219.27,219.21,2.92570111]
["bitfinex","SOLUSD",1757504551175,0.7,219.27,219.19,0.67]
["bitfinex","SOLUSD",1757504551379,0.7,219.27,219.22,2.92570111]
["bitfinex","SOLUSD",1757504551580,0.7,219.26,219.22,2.92570111]
["bitfinex","SOLUSD",1757504551784,0.7,219.26,219.23,2.92570111]
["bitfinex","SOLUSD",1757504552283,0.7,219.26,219.19,0.67]
["bitfinex","SOLUSD",1757504552487,0.7,219.26,219.22,2.92570111]
["bitfinex","SOLUSD",1757504552686,2.92570111,219.27,219.19,0.67]
["bitfinex","SOLUSD",1757504552862,0.7,219.25,219.2,2.92570111]
["bitfinex","SOLUSD",1757504553986,26.0,219.29,219.23,2.92570111]
["bitfinex","SOLUSD",1757504554187,17.22129512,219.28,219.22,2.92570111]
["bitfinex","SOLUSD",1757504555277,17.22129512,219.28,219.21,0.67]
["bitfinex","SOLUSD",1757504555278,0.7,219.28,219.23,2.92570111]
["bitfinex","SOLUSD",1757504555862,26.0,219.28,219.24,3.59570111]
["bitfinex","SOLUSD",1757504556060,52.9401047,219.31,219.25,3.59570111]
["bitfinex","SOLUSD",1757504556562,2.92570111,219.3,219.25,0.67]
["bitfinex","SOLUSD",1757504556782,3.62570111,219.3,219.25,0.67]
["bitfinex","SOLUSD",1757504556962,50.01440359,219.31,219.25,3.59570111]
["bitfinex","SOLUSD",1757504557162,52.9401047,219.31,219.25,0.67]
["bitfinex","SOLUSD",1757504557385,2.92570111,219.3,219.24,2.92570111]
["bitfinex","SOLUSD",1757504557886,24.01440359,219.31,219.26,2.92570111]
["bitfinex","SOLUSD",1757504558182,24.01440359,219.31,219.27,3.59570111]
["bitfinex","SOLUSD",1757504558486,24.01440359,219.31,219.28,3.59570111]
["bitfinex","SOLUSD",1757504559491,24.01440359,219.31,219.3,2.92570111]
["bitfinex","SOLUSD",1757504559684,24.01440359,219.31,219.3,3.59570111]
["bitfinex","SOLUSD",1757504562186,0.06,219.33,219.3,3.59570111]
["bitfinex","SOLUSD",1757504562373,0.06,219.33,219.32,2.92570111]
["bitfinex","SOLUSD",1757504562776,0.06,219.33,219.32,3.61570111]
["bitfinex","SOLUSD",1757504565974,0.06,219.34,219.32,17.21129512]
["bitfinex","SOLUSD",1757504566177,0.06,219.34,219.33,17.21129512]
["bitfinex","SOLUSD",1757504567591,0.06,219.37,219.33,17.21129512]
["bitfinex","SOLUSD",1757504567592,0.06,219.37,219.36,39.59559401]
["bitfinex","SOLUSD",1757504567794,0.06,219.39,219.36,42.52129512]
["bitfinex","SOLUSD",1757504567996,0.06,219.39,219.38,2.92570111]
["bitfinex","SOLUSD",1757504568385,0.06,219.39,219.38,3.61570111]
["bitfinex","SOLUSD",1757504568579,0.2,219.48,219.38,3.61570111]
["bitfinex","SOLUSD",1757504568802,0.67,219.47,219.44,2.92570111]
["bitfinex","SOLUSD",1757504569091,0.2,219.48,219.44,2.92570111]
["bitfinex","SOLUSD",1757504569092,0.67,219.46,219.44,2.92570111]
["bitfinex","SOLUSD",1757504569278,0.67,219.45,219.39,0.69]
["bitfinex","SOLUSD",1757504569479,0.67,219.45,219.44,2.92570111]
["bitfinex","SOLUSD",1757504570670,0.67,219.45,219.4,2.92570111]
["bitfinex","SOLUSD",1757504570876,0.67,219.45,219.36,26.69]
["bitfinex","SOLUSD",1757504570877,0.67,219.44,219.36,0.69]
["bitfinex","SOLUSD",1757504571079,3.59570111,219.44,219.24,20.0]
["bitfinex","SOLUSD",1757504571297,2.92570111,219.42,219.36,2.92570111]
["bitfinex","SOLUSD",1757504571598,0.67,219.41,219.36,2.92570111]
["bitfinex","SOLUSD",1757504571798,0.67,219.4,219.31,0.69]
["bitfinex","SOLUSD",1757504571979,0.67,219.4,219.35,2.92570111]
["bitfinex","SOLUSD",1757504572298,0.67,219.39,219.37,2.92570111]
["bitfinex","SOLUSD",1757504572501,0.67,219.42,219.38,2.92570111]
["bitfinex","SOLUSD",1757504572696,0.67,219.44,219.39,2.92570111]
["bitfinex","SOLUSD",1757504572896,0.67,219.43,219.39,2.92570111]
["bitfinex","SOLUSD",1757504573198,0.67,219.43,219.4,2.92570111]
["bitfinex","SOLUSD",1757504573395,0.67,219.43,219.39,2.92570111]
["bitfinex","SOLUSD",1757504575003,0.2,219.48,219.42,2.92570111]
["bitfinex","SOLUSD",1757504575215,0.67,219.47,219.44,2.92570111]
["bitfinex","SOLUSD",1757504575789,0.2,219.48,219.44,2.92570111]
["bitfinex","SOLUSD",1757504575982,0.87,219.48,219.44,2.92570111]
["bitfinex","SOLUSD",1757504576185,0.2,219.48,219.44,2.92570111]
["bitfinex","SOLUSD",1757504576412,0.67,219.47,219.44,2.92570111]
["bitfinex","SOLUSD",1757504576798,13.59559401,219.41,219.3,0.69]
["bitfinex","SOLUSD",1757504577101,2.92570111,219.38,219.31,2.92570111]
["bitfinex","SOLUSD",1757504577281,0.57,219.37,219.31,2.92570111]
["bitfinex","SOLUSD",1757504577607,0.57,219.39,219.33,2.92570111]
["bitfinex","SOLUSD",1757504578297,7.45509995,219.39,219.33,6.88509995]
["bitfinex","SOLUSD",1757504578885,0.57,219.39,219.33,6.88509995]
["bitfinex","SOLUSD",1757504579086,6.88509995,219.38,219.32,6.88509995]
["bitfinex","SOLUSD",1757504579295,6.88509995,219.38,219.33,0.69]
["bitfinex","SOLUSD",1757504580615,6.88509995,219.39,219.34,0.69]
["bitfinex","SOLUSD",1757504580788,6.88509995,219.41,219.35,6.88509995]
["bitfinex","SOLUSD",1757504580987,0.06,219.39,219.36,0.69]
["bitfinex","SOLUSD",1757504582114,0.06,219.39,219.34,7.57509995]
["bitfinex","SOLUSD",1757504582291,0.06,219.39,219.35,0.69]
["bitfinex","SOLUSD",1757504583911,0.06,219.39,219.36,7.57509995]
["bitfinex","SOLUSD",1757504584121,0.06,219.39,219.37,0.69]
["bitfinex","SOLUSD",1757504584504,0.06,219.39,219.36,6.88509995]
["bitfinex","SOLUSD",1757504584688,0.06,219.39,219.38,0.69]
["bitfinex","SOLUSD",1757504584893,0.06,219.39,219.38,7.57509995]
["bitfinex","SOLUSD",1757504585617,0.06,219.42,219.38,7.57509995]
["bitfinex","SOLUSD",1757504585793,0.06,219.42,219.33,0.03]
["bitfinex","SOLUSD",1757504585794,0.06,219.42,219.41,6.88509995]
["bitfinex","SOLUSD",1757504585983,0.06,219.42,219.39,0.69]
["bitfinex","SOLUSD",1757504586588,0.06,219.42,219.39,7.57509995]
["bitfinex","SOLUSD",1757504587210,0.06,219.42,219.4,0.69]
["bitfinex","SOLUSD",1757504588624,0.06,219.42,219.41,7.57509995]
["bitfinex","SOLUSD",1757504588918,0.06,219.42,219.38,0.69]
["bitfinex","SOLUSD",1757504589112,0.06,219.42,219.39,7.57509995]
["bitfinex","SOLUSD",1757504589491,0.06,219.42,219.39,6.88509995]
["bitfinex","SOLUSD",1757504589694,0.06,219.42,219.4,0.69]
["bitfinex","SOLUSD",1757504590096,0.06,219.42,219.41,0.69]
["bitfinex","SOLUSD",1757504592417,0.06,219.42,219.41,7.57509995]
["bitfinex","SOLUSD",1757504594004,0.06,219.44,219.43,39.59559401]
["bitfinex","SOLUSD",1757504594203,0.2,219.48,219.44,26.0]
["bitfinex","SOLUSD",1757504594398,0.2,219.48,219.47,6.88509995]
["bitfinex","SOLUSD",1757504594792,0.2,219.48,219.47,7.57509995]
["bitfinex","SOLUSD",1757504596204,0.2,219.48,219.44,0.69]
["bitfinex","SOLUSD",1757504596422,0.2,219.48,219.43,6.88509995]
["bitfinex","SOLUSD",1757504596729,0.2,219.48,219.44,0.69]
["bitfinex","SOLUSD",1757504599031,0.2,219.48,219.43,2.91809367]
["bitfinex","SOLUSD",1757504599700,0.2,219.48,219.44,0.69]
["bitfinex","SOLUSD",1757504600515,0.2,219.48,219.44,3.60809367]
["bitfinex","SOLUSD",1757504601118,0.2,219.48,219.45,2.91809367]
["bitfinex","SOLUSD",1757504601738,0.2,219.48,219.46,0.69]
["bitfinex","SOLUSD",1757504602128,0.2,219.48,219.46,3.60809367]
["bitfinex","SOLUSD",1757504602834,0.2,219.48,219.41,0.03]
["bitfinex","SOLUSD",1757504602835,0.2,219.48,219.47,3.60809367]
["bitfinex","SOLUSD",1757504603010,0.2,219.48,219.47,0.69]
["bitfinex","SOLUSD",1757504603210,0.2,219.48,219.45,2.91809367]
["bitfinex","SOLUSD",1757504603407,0.2,219.48,219.45,3.60809367]
["bitfinex","SOLUSD",1757504603834,0.2,219.48,219.45,2.91809367]
["bitfinex","SOLUSD",1757504604038,0.2,219.48,219.46,0.69]
["bitfinex","SOLUSD",1757504605618,0.2,219.48,219.46,3.60809367]
["bitfinex","SOLUSD",1757504605830,0.2,219.48,219.47,0.69]
["bitfinex","SOLUSD",1757504606212,0.2,219.48,219.44,2.91809367]
["bitfinex","SOLUSD",1757504606415,0.2,219.48,219.45,2.91809367]
["bitfinex","SOLUSD",1757504606637,0.2,219.48,219.44,3.60809367]
["bitfinex","SOLUSD",1757504606822,0.2,219.48,219.45,0.69]
["bitfinex","SOLUSD",1757504607635,0.2,219.48,219.46,0.69]
["bitfinex","SOLUSD",1757504607811,0.2,219.48,219.41,0.03]
["bitfinex","SOLUSD",1757504608018,0.18,219.47,219.41,0.03]
["bitfinex","SOLUSD",1757504608321,1.86921307,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504610518,157.28,219.46,219.41,0.03]
["bitfinex","SOLUSD",1757504610726,1.86921307,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504611223,2.04921307,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504611828,5.42339402,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504612034,2.04921307,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504612354,5.42317102,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504612553,19.01876503,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504615934,18.83876503,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504616320,15.46480708,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504617641,15.64480708,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504618217,15.46480708,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504619624,15.64480708,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504622044,15.46480708,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504623532,15.46480708,219.42,219.41,0.7]
["bitfinex","SOLUSD",1757504623733,0.06,219.44,219.41,0.7]
["bitfinex","SOLUSD",1757504623939,1.86921307,219.42,219.41,0.03]
["bitfinex","SOLUSD",1757504624643,1.92921307,219.44,219.41,0.7]
["bitfinex","SOLUSD",1757504624817,27.92921307,219.44,219.41,0.03]
["bitfinex","SOLUSD",1757504625022,27.92921307,219.44,219.42,0.67]
["bitfinex","SOLUSD",1757504626545,1.92921307,219.44,219.42,0.67]
["bitfinex","SOLUSD",1757504626739,1.92921307,219.44,219.43,0.67]
["bitfinex","SOLUSD",1757504627040,0.06,219.44,219.43,0.67]
["bitfinex","SOLUSD",1757504627444,0.06,219.44,219.41,0.7]
["bitfinex","SOLUSD",1757504627642,1.86921307,219.43,219.41,0.7]
["bitfinex","SOLUSD",1757504627840,1.86921307,219.43,219.42,0.67]
["bitfinex","SOLUSD",1757504629735,0.06,219.44,219.42,0.67]
["bitfinex","SOLUSD",1757504630029,1.86921307,219.43,219.42,0.67]
["bitfinex","SOLUSD",1757504632245,1.92921307,219.44,219.42,0.67]
["bitfinex","SOLUSD",1757504637351,1.92921307,219.44,219.41,0.03]
["bitfinex","SOLUSD",1757504637550,1.92921307,219.44,219.42,0.67]
["bitfinex","SOLUSD",1757504638453,1.92921307,219.44,219.42,0.7]
["bitfinex","SOLUSD",1757504639236,0.06,219.44,219.43,0.67]
["bitfinex","SOLUSD",1757504639450,0.06,219.44,219.42,0.03]
["bitfinex","SOLUSD",1757504639652,0.06,219.44,219.42,0.7]
["bitfinex","SOLUSD",1757504640154,0.06,219.44,219.43,0.67]
["bitfinex","SOLUSD",1757504644848,0.06,219.44,219.43,2.53921307]
["bitfinex","SOLUSD",1757504645659,0.06,219.44,219.43,0.67]
["bitfinex","SOLUSD",1757504646050,0.06,219.44,219.43,2.53921307]
["bitfinex","SOLUSD",1757504646871,0.06,219.44,219.43,0.67]
["bitfinex","SOLUSD",1757504647073,0.06,219.44,219.43,2.53921307]
["bitfinex","SOLUSD",1757504647769,0.06,219.44,219.43,0.67]
["bitfinex","SOLUSD",1757504647973,0.06,219.44,219.43,2.53921307]
["bitfinex","SOLUSD",1757504648851,0.06,219.44,219.43,0.67]
["bitfinex","SOLUSD",1757504649052,0.06,219.44,219.43,2.53921307]
["bitfinex","SOLUSD",1757504651855,0.06,219.44,219.43,0.67]
["bitfinex","SOLUSD",1757504652050,0.06,219.44,219.43,2.53921307]
["bitfinex","SOLUSD",1757504654843,0.06,219.44,219.43,23.61165936]
["bitfinex","SOLUSD",1757504655051,0.06,219.47,219.46,26.0]
["bitfinex","SOLUSD",1757504655249,0.06,219.47,219.46,27.86921307]
["bitfinex","SOLUSD",1757504655473,0.06,219.47,219.46,28.56921307]
["bitfinex","SOLUSD",1757504655773,0.06,219.47,219.46,42.16480708]
["bitfinex","SOLUSD",1757504657953,0.06,219.51,219.47,13.59559401]
["bitfinex","SOLUSD",1757504658153,0.06,219.51,219.48,1.86921307]
["bitfinex","SOLUSD",1757504658356,0.06,219.51,219.48,2.56921307]
["bitfinex","SOLUSD",1757504660967,0.06,219.51,219.48,28.56921307]
["bitfinex","SOLUSD",1757504663281,0.06,219.51,219.48,27.86921307]
["bitfinex","SOLUSD",1757504664088,0.06,219.51,219.48,1.86921307]
["bitfinex","SOLUSD",1757504667682,0.06,219.51,219.45,0.7]
["bitfinex","SOLUSD",1757504667683,0.24,219.51,219.46,1.86921307]
["bitfinex","SOLUSD",1757504668273,0.24,219.51,219.47,1.86921307]
["bitfinex","SOLUSD",1757504669187,0.06,219.51,219.47,1.86921307]
["bitfinex","SOLUSD",1757504670390,0.06,219.51,219.47,2.91716462]
["bitfinex","SOLUSD",1757504670566,0.06,219.51,219.47,3.61716462]
["bitfinex","SOLUSD",1757504671287,0.06,219.51,219.48,3.61716462]
["bitfinex","SOLUSD",1757504671787,0.06,219.51,219.43,0.03]
["bitfinex","SOLUSD",1757504671788,0.14,219.49,219.43,0.03]
["bitfinex","SOLUSD",1757504672092,28.91716462,219.47,219.43,0.03]
["bitfinex","SOLUSD",1757504672288,28.99716462,219.47,219.43,0.03]
["bitfinex","SOLUSD",1757504672494,0.08,219.46,219.43,0.03]
["bitfinex","SOLUSD",1757504675280,2.99716462,219.46,219.43,0.03]
["bitfinex","SOLUSD",1757504676672,2.91716462,219.46,219.43,0.03]
["bitfinex","SOLUSD",1757504678084,2.91716462,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757504688090,2.91716462,219.46,219.43,0.03]
["bitfinex","SOLUSD",1757504688600,2.91716462,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504691598,2.91716462,219.45,219.43,0.03]
["bitfinex","SOLUSD",1757504693205,2.99716462,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504693596,28.99716462,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504695208,28.91716462,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504695911,2.91716462,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504697199,16.59275863,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504697695,18.41878406,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504699499,21.33594868,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504700104,18.41878406,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504701086,21.33594868,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504701491,18.41878406,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504701690,18.33878406,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504702314,16.51275863,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504703001,42.51275863,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504703310,42.59275863,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504703699,45.50992325,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504705710,42.59275863,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504706121,44.41878406,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504706515,47.45115128,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504706704,44.33878406,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504707015,42.51275863,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504709118,28.91716462,219.44,219.43,0.74]
["bitfinex","SOLUSD",1757504709299,26.0,219.44,219.43,0.74]
["bitfinex","SOLUSD",1757504709805,28.91716462,219.44,219.43,0.74]
["bitfinex","SOLUSD",1757504710622,28.91716462,219.44,219.43,0.03]
["bitfinex","SOLUSD",1757504711703,28.91716462,219.44,219.43,0.69]
["bitfinex","SOLUSD",1757504712519,26.0,219.44,219.43,0.69]
["bitfinex","SOLUSD",1757504712818,28.91716462,219.44,219.43,0.69]
["bitfinex","SOLUSD",1757504714617,28.91716462,219.46,219.43,0.69]
["bitfinex","SOLUSD",1757504714806,2.97716462,219.48,219.43,0.69]
["bitfinex","SOLUSD",1757504715315,2.91716462,219.47,219.43,0.69]
["bitfinex","SOLUSD",1757504715619,28.91716462,219.47,219.43,0.69]
["bitfinex","SOLUSD",1757504721328,26.0,219.47,219.43,0.69]
["bitfinex","SOLUSD",1757504724211,0.06,219.48,219.45,2.91716462]
["bitfinex","SOLUSD",1757504724413,0.06,219.48,219.47,2.91716462]
["bitfinex","SOLUSD",1757504724637,0.06,219.48,219.47,3.57716462]
["bitfinex","SOLUSD",1757504727143,0.06,219.48,219.47,0.66]
["bitfinex","SOLUSD",1757504727312,0.06,219.48,219.47,3.57716462]
["bitfinex","SOLUSD",1757504730111,0.06,219.48,219.47,29.57716462]
["bitfinex","SOLUSD",1757504730316,0.06,219.48,219.47,28.52621128]
["bitfinex","SOLUSD",1757504731412,0.06,219.48,219.47,2.52621128]
["bitfinex","SOLUSD",1757504734214,0.06,219.48,219.47,0.66]
["bitfinex","SOLUSD",1757504734514,0.06,219.48,219.47,2.52621128]
["bitfinex","SOLUSD",1757504737429,0.06,219.48,219.47,0.66]
["bitfinex","SOLUSD",1757504737632,0.06,219.48,219.47,2.52621128]
["bitfinex","SOLUSD",1757504739935,0.06,219.48,219.47,28.52621128]
["bitfinex","SOLUSD",1757504741622,0.06,219.51,219.5,26.0]
["bitfinex","SOLUSD",1757504741830,0.06,219.51,219.5,1.86621128]
["bitfinex","SOLUSD",1757504742553,0.06,219.51,219.5,2.53621128]
["bitfinex","SOLUSD",1757504743048,0.06,219.51,219.5,1.86621128]
["bitfinex","SOLUSD",1757504743616,0.06,219.51,219.5,0.67]
["bitfinex","SOLUSD",1757504743815,0.06,219.51,219.5,1.86621128]
["bitfinex","SOLUSD",1757504744125,0.06,219.51,219.47,26.7]
["bitfinex","SOLUSD",1757504744337,0.06,219.51,219.5,1.86621128]
["bitfinex","SOLUSD",1757504744852,0.14,219.51,219.47,0.03]
["bitfinex","SOLUSD",1757504745024,0.14,219.51,219.47,1.89621128]
["bitfinex","SOLUSD",1757504745225,0.06,219.51,219.47,1.89621128]
["bitfinex","SOLUSD",1757504745627,0.14,219.51,219.47,1.89621128]
["bitfinex","SOLUSD",1757504746143,0.06,219.51,219.47,1.89621128]
["bitfinex","SOLUSD",1757504747140,0.06,219.51,219.48,1.86621128]
["bitfinex","SOLUSD",1757504748339,0.06,219.51,219.47,0.03]
["bitfinex","SOLUSD",1757504748531,0.08,219.5,219.47,0.03]
["bitfinex","SOLUSD",1757504750330,1.86621128,219.48,219.47,0.03]
["bitfinex","SOLUSD",1757504750739,1.94621128,219.48,219.47,0.03]
["bitfinex","SOLUSD",1757504751439,3.77148678,219.48,219.47,0.03]
["bitfinex","SOLUSD",1757504752129,1.9052755,219.48,219.47,0.03]
["bitfinex","SOLUSD",1757504752656,1.8252755,219.48,219.47,0.03]
["bitfinex","SOLUSD",1757504752949,131.1,219.49,219.47,0.03]
["bitfinex","SOLUSD",1757504753156,131.1,219.49,219.47,0.7]
["bitfinex","SOLUSD",1757504753452,0.06,219.51,219.48,2.53621128]
["bitfinex","SOLUSD",1757504753760,1.95621128,219.51,219.49,0.67]
["bitfinex","SOLUSD",1757504754125,0.06,219.51,219.5,0.67]
["bitfinex","SOLUSD",1757504754335,0.06,219.53,219.5,2.53621128]
["bitfinex","SOLUSD",1757504754550,0.06,219.53,219.52,1.86621128]
["bitfinex","SOLUSD",1757504754743,0.06,219.53,219.51,0.67]
["bitfinex","SOLUSD",1757504755122,0.06,219.53,219.52,1.86621128]
["bitfinex","SOLUSD",1757504755543,0.06,219.53,219.52,2.53621128]
["bitfinex","SOLUSD",1757504755748,0.06,219.53,219.52,0.67]
["bitfinex","SOLUSD",1757504755927,0.06,219.53,219.52,2.53621128]
["bitfinex","SOLUSD",1757504768157,0.06,219.53,219.52,1.86621128]
["bitfinex","SOLUSD",1757504768653,0.06,219.53,219.51,1.86621128]
["bitfinex","SOLUSD",1757504770457,0.06,219.53,219.51,0.67]
["bitfinex","SOLUSD",1757504770652,0.06,219.53,219.52,1.86621128]
["bitfinex","SOLUSD",1757504770966,0.06,219.53,219.52,2.53621128]
["bitfinex","SOLUSD",1757504772539,0.06,219.53,219.52,0.67]
["bitfinex","SOLUSD",1757504772757,0.06,219.53,219.52,2.53621128]
["bitfinex","SOLUSD",1757504772946,0.06,219.53,219.52,0.67]
["bitfinex","SOLUSD",1757504773149,0.06,219.53,219.52,2.53621128]
["bitfinex","SOLUSD",1757504773460,0.06,219.53,219.52,1.86621128]
["bitfinex","SOLUSD",1757504774051,0.06,219.53,219.52,2.58621128]
["bitfinex","SOLUSD",1757504774440,0.06,219.53,219.52,1.86621128]
["bitfinex","SOLUSD",1757504774662,0.06,219.53,219.52,2.58621128]
["bitfinex","SOLUSD",1757504775163,0.06,219.53,219.5,0.72]
["bitfinex","SOLUSD",1757504775342,0.06,219.53,219.52,1.86621128]
["bitfinex","SOLUSD",1757504775743,0.06,219.53,219.52,2.58621128]
["bitfinex","SOLUSD",1757504777836,0.06,219.53,219.47,0.75]
["bitfinex","SOLUSD",1757504778036,0.06,219.53,219.47,0.03]
["bitfinex","SOLUSD",1757504778037,2.00621128,219.52,219.47,0.03]
["bitfinex","SOLUSD",1757504778249,3.72065425,219.52,219.47,0.03]
["bitfinex","SOLUSD",1757504778547,3.86065425,219.52,219.47,0.03]
["bitfinex","SOLUSD",1757504778960,3.72065425,219.52,219.47,0.03]
["bitfinex","SOLUSD",1757504779160,3.72065425,219.52,219.47,0.75]
["bitfinex","SOLUSD",1757504779363,1.85444297,219.52,219.47,2.61621128]
["bitfinex","SOLUSD",1757504779665,1.99444297,219.52,219.47,1.89621128]
["bitfinex","SOLUSD",1757504780667,1.99444297,219.52,219.47,2.61621128]
["bitfinex","SOLUSD",1757504780863,1.85444297,219.52,219.47,2.61621128]
["bitfinex","SOLUSD",1757504781072,1.85444297,219.52,219.48,2.58621128]
["bitfinex","SOLUSD",1757504781248,0.06,219.53,219.48,2.58621128]
["bitfinex","SOLUSD",1757504781569,2.64621128,219.53,219.48,2.58621128]
["bitfinex","SOLUSD",1757504781945,2.64621128,219.53,219.49,2.58621128]
["bitfinex","SOLUSD",1757504782869,2.64621128,219.53,219.49,0.72]
["bitfinex","SOLUSD",1757504783058,2.64621128,219.53,219.48,1.86621128]
["bitfinex","SOLUSD",1757504783264,2.64621128,219.53,219.49,0.72]
["bitfinex","SOLUSD",1757504783862,0.06,219.53,219.5,2.58621128]
["bitfinex","SOLUSD",1757504784856,0.06,219.53,219.51,2.58621128]
["bitfinex","SOLUSD",1757504785169,0.06,219.53,219.52,2.58621128]
["bitfinex","SOLUSD",1757504785670,0.06,219.53,219.52,0.72]
["bitfinex","SOLUSD",1757504785870,0.06,219.53,219.52,2.58621128]
["bitfinex","SOLUSD",1757504786460,0.06,219.53,219.52,0.72]
["bitfinex","SOLUSD",1757504786670,0.06,219.53,219.52,2.58621128]
["bitfinex","SOLUSD",1757504792470,0.06,219.53,219.52,3.63518569]
["bitfinex","SOLUSD",1757504793068,0.06,219.53,219.52,2.91518569]
["bitfinex","SOLUSD",1757504793859,0.06,219.53,219.52,3.63518569]
["bitfinex","SOLUSD",1757504806670,0.06,219.53,219.52,14.31559401]
["bitfinex","SOLUSD",1757504806871,0.06,219.54,219.52,17.2307797]
["bitfinex","SOLUSD",1757504807066,0.06,219.54,219.53,17.1807797]
["bitfinex","SOLUSD",1757504808785,0.2,219.56,219.53,17.1807797]
["bitfinex","SOLUSD",1757504808992,0.2,219.56,219.55,31.83037138]
["bitfinex","SOLUSD",1757504809189,0.2,219.56,219.55,32.50037138]
["bitfinex","SOLUSD",1757504809374,0.2,219.56,219.55,46.09596539]
["bitfinex","SOLUSD",1757504809686,0.06,219.57,219.56,13.59559401]
["bitfinex","SOLUSD",1757504809878,0.06,219.57,219.56,20.09596539]
["bitfinex","SOLUSD",1757504814991,0.06,219.58,219.56,20.09596539]
["bitfinex","SOLUSD",1757504815190,0.06,219.58,219.57,14.26559401]
["bitfinex","SOLUSD",1757504815383,0.06,219.58,219.57,2.91518569]
["bitfinex","SOLUSD",1757504815689,0.06,219.58,219.57,3.58518569]
["bitfinex","SOLUSD",1757504816081,0.06,219.58,219.57,6.50037138]
["bitfinex","SOLUSD",1757504821284,0.06,219.58,219.57,20.09596539]
["bitfinex","SOLUSD",1757504823593,0.2,219.58,219.56,26.0]
["bitfinex","SOLUSD",1757504823897,0.06,219.58,219.57,2.91518569]
["bitfinex","SOLUSD",1757504828792,0.2,219.58,219.53,0.03]
["bitfinex","SOLUSD",1757504829119,0.14,219.57,219.53,0.03]
["bitfinex","SOLUSD",1757504829309,0.14,219.57,219.55,2.91518569]
["bitfinex","SOLUSD",1757504829495,0.14,219.56,219.54,2.91518569]
["bitfinex","SOLUSD",1757504830791,0.14,219.55,219.53,0.03]
["bitfinex","SOLUSD",1757504830995,3.05518569,219.55,219.53,0.03]
["bitfinex","SOLUSD",1757504831195,3.05518569,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504831911,0.14,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504832909,3.05518569,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504834427,0.14,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504836416,3.05518569,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504837729,29.05518569,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504837918,26.14,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504838222,29.05518569,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504839215,30.88004484,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504839617,44.47563885,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504842422,41.56045316,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504842624,44.47563885,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504843231,41.42045316,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504843538,44.47563885,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504843710,1.82485915,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504843915,2.91518569,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757504844522,0.2,219.58,219.54,0.03]
["bitfinex","SOLUSD",1757504844832,0.2,219.58,219.54,0.75]
["bitfinex","SOLUSD",1757504844833,1.82485914,219.55,219.54,0.75]
["bitfinex","SOLUSD",1757504845420,28.91518569,219.57,219.54,0.75]
["bitfinex","SOLUSD",1757504845624,28.91518569,219.57,219.54,0.03]
["bitfinex","SOLUSD",1757504845825,2.91518569,219.56,219.54,0.03]
["bitfinex","SOLUSD",1757504846825,0.06,219.58,219.54,0.03]
["bitfinex","SOLUSD",1757504847026,2.94518569,219.57,219.55,0.72]
["bitfinex","SOLUSD",1757504847235,2.94518569,219.57,219.54,2.94518569]
["bitfinex","SOLUSD",1757504847532,0.06,219.58,219.56,0.72]
["bitfinex","SOLUSD",1757504848033,0.06,219.58,219.57,0.72]
["bitfinex","SOLUSD",1757504848535,2.97518569,219.58,219.54,0.03]
["bitfinex","SOLUSD",1757504848832,0.06,219.58,219.55,0.72]
["bitfinex","SOLUSD",1757504849035,0.06,219.58,219.56,0.72]
["bitfinex","SOLUSD",1757504849834,0.06,219.58,219.57,0.72]
["bitfinex","SOLUSD",1757504850037,0.06,219.58,219.57,3.63518569]
["bitfinex","SOLUSD",1757504850749,0.06,219.58,219.54,0.03]
["bitfinex","SOLUSD",1757504850916,0.06,219.58,219.55,3.63518569]
["bitfinex","SOLUSD",1757504851216,0.06,219.58,219.56,0.72]
["bitfinex","SOLUSD",1757504851646,0.06,219.58,219.56,3.63518569]
["bitfinex","SOLUSD",1757504852333,0.06,219.58,219.57,2.91518569]
["bitfinex","SOLUSD",1757504852536,0.06,219.58,219.57,3.63518569]
["bitfinex","SOLUSD",1757504854018,0.06,219.59,219.57,3.63518569]
["bitfinex","SOLUSD",1757504854237,0.06,219.59,219.58,3.63518569]
["bitfinex","SOLUSD",1757504854437,0.06,219.59,219.58,2.584319]
["bitfinex","SOLUSD",1757504858454,0.06,219.59,219.58,16.17991301]
["bitfinex","SOLUSD",1757504858740,0.06,219.6,219.58,16.17991301]
["bitfinex","SOLUSD",1757504858939,0.06,219.6,219.59,2.584319]
["bitfinex","SOLUSD",1757504859140,0.2,219.61,219.6,26.0]
["bitfinex","SOLUSD",1757504859327,0.06,219.63,219.61,1.864319]
["bitfinex","SOLUSD",1757504859515,0.06,219.63,219.62,15.45991301]
["bitfinex","SOLUSD",1757504859719,1.82319561,219.73,219.62,16.17991301]
["bitfinex","SOLUSD",1757504859941,1.82319561,219.73,219.63,2.584319]
["bitfinex","SOLUSD",1757504860329,0.2,219.73,219.63,0.72]
["bitfinex","SOLUSD",1757504860530,0.2,219.7,219.63,2.584319]
["bitfinex","SOLUSD",1757504861245,0.2,219.69,219.63,2.584319]
["bitfinex","SOLUSD",1757504861440,1.82344494,219.7,219.63,2.584319]
["bitfinex","SOLUSD",1757504861835,0.2,219.71,219.63,2.584319]
["bitfinex","SOLUSD",1757504862233,1.82344494,219.71,219.63,2.584319]
["bitfinex","SOLUSD",1757504862541,0.2,219.73,219.63,2.584319]
["bitfinex","SOLUSD",1757504862932,1.82344494,219.74,219.63,2.584319]
["bitfinex","SOLUSD",1757504862933,0.2,219.72,219.63,2.584319]
["bitfinex","SOLUSD",1757504863625,1.82344494,219.74,219.63,2.584319]
["bitfinex","SOLUSD",1757504863837,2.02344494,219.74,219.63,2.584319]
["bitfinex","SOLUSD",1757504864930,0.2,219.73,219.63,2.584319]
["bitfinex","SOLUSD",1757504867029,0.06,219.67,219.63,2.584319]
["bitfinex","SOLUSD",1757504869653,0.06,219.67,219.61,2.74344494]
["bitfinex","SOLUSD",1757504869837,0.06,219.67,219.63,1.864319]
["bitfinex","SOLUSD",1757504870955,0.06,219.67,219.63,2.584319]
["bitfinex","SOLUSD",1757504875247,0.06,219.67,219.63,0.72]
["bitfinex","SOLUSD",1757504875454,0.06,219.67,219.63,2.584319]
["bitfinex","SOLUSD",1757504878461,0.26,219.67,219.63,1.864319]
["bitfinex","SOLUSD",1757504878642,0.06,219.67,219.63,2.584319]
["bitfinex","SOLUSD",1757504880561,0.06,219.67,219.63,1.864319]
["bitfinex","SOLUSD",1757504881843,0.06,219.67,219.63,2.584319]
["bitfinex","SOLUSD",1757504882244,0.06,219.67,219.63,0.72]
["bitfinex","SOLUSD",1757504882455,0.06,219.67,219.63,1.864319]
["bitfinex","SOLUSD",1757504883545,0.06,219.67,219.63,2.584319]
["bitfinex","SOLUSD",1757504884263,0.06,219.67,219.63,2.614319]
["bitfinex","SOLUSD",1757504885047,0.06,219.67,219.63,1.894319]
["bitfinex","SOLUSD",1757504885365,0.26,219.67,219.63,1.894319]
["bitfinex","SOLUSD",1757504886058,1.924319,219.67,219.63,0.03]
["bitfinex","SOLUSD",1757504886257,0.26,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504887164,0.06,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504888078,0.06,219.64,219.63,2.614319]
["bitfinex","SOLUSD",1757504889372,0.06,219.64,219.63,1.894319]
["bitfinex","SOLUSD",1757504892961,0.06,219.64,219.63,2.574319]
["bitfinex","SOLUSD",1757504901403,0.06,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504901607,0.06,219.64,219.63,1.894319]
["bitfinex","SOLUSD",1757504901988,0.06,219.64,219.63,2.574319]
["bitfinex","SOLUSD",1757504902196,0.06,219.64,219.63,1.894319]
["bitfinex","SOLUSD",1757504904489,0.06,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504913700,0.06,219.64,219.63,0.71]
["bitfinex","SOLUSD",1757504914288,0.06,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504923022,0.06,219.64,219.63,0.69]
["bitfinex","SOLUSD",1757504926618,0.06,219.64,219.63,3.60354447]
["bitfinex","SOLUSD",1757504932252,0.06,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504932405,2.97354447,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504935721,0.06,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504935923,2.97354447,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504936130,28.97354447,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504936337,42.76913848,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504936629,47.64184145,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504938226,13.59559401,219.63,219.6,0.03]
["bitfinex","SOLUSD",1757504938418,2.91354447,219.61,219.6,0.03]
["bitfinex","SOLUSD",1757504938948,4.93790424,219.61,219.6,0.03]
["bitfinex","SOLUSD",1757504942227,4.73790424,219.61,219.6,0.03]
["bitfinex","SOLUSD",1757504942427,4.73790424,219.61,219.6,0.69]
["bitfinex","SOLUSD",1757504942640,2.91354447,219.63,219.6,0.69]
["bitfinex","SOLUSD",1757504942832,4.79748829,219.64,219.6,0.69]
["bitfinex","SOLUSD",1757504943032,2.97354447,219.64,219.6,0.69]
["bitfinex","SOLUSD",1757504943239,0.06,219.64,219.6,0.69]
["bitfinex","SOLUSD",1757504943442,0.06,219.64,219.61,2.91354447]
["bitfinex","SOLUSD",1757504943749,0.06,219.64,219.63,2.91354447]
["bitfinex","SOLUSD",1757504943952,0.06,219.64,219.63,3.57354447]
["bitfinex","SOLUSD",1757504944142,0.06,219.64,219.63,0.66]
["bitfinex","SOLUSD",1757504946030,0.06,219.64,219.63,3.57354447]
["bitfinex","SOLUSD",1757504955855,0.06,219.64,219.63,0.66]
["bitfinex","SOLUSD",1757504956552,0.06,219.64,219.63,3.57354447]
["bitfinex","SOLUSD",1757504967065,0.06,219.64,219.63,5.39657389]
["bitfinex","SOLUSD",1757504969380,0.06,219.64,219.63,2.48302942]
["bitfinex","SOLUSD",1757504969673,0.06,219.64,219.63,3.57354447]
["bitfinex","SOLUSD",1757504972060,0.06,219.64,219.63,3.60354447]
["bitfinex","SOLUSD",1757504976390,0.06,219.64,219.63,2.55286902]
["bitfinex","SOLUSD",1757504976571,0.06,219.64,219.63,4.37589844]
["bitfinex","SOLUSD",1757504981089,0.06,219.64,219.63,17.97149245]
["bitfinex","SOLUSD",1757504981290,0.06,219.65,219.64,1.86286902]
["bitfinex","SOLUSD",1757504981472,0.06,219.65,219.64,2.57286902]
["bitfinex","SOLUSD",1757504982085,0.06,219.65,219.64,4.39581535]
["bitfinex","SOLUSD",1757504986880,0.06,219.65,219.64,2.53294633]
["bitfinex","SOLUSD",1757504987083,0.06,219.65,219.64,4.39581535]
["bitfinex","SOLUSD",1757504991611,0.06,219.65,219.64,1.82294633]
["bitfinex","SOLUSD",1757504991901,0.06,219.65,219.64,1.86286902]
["bitfinex","SOLUSD",1757504992105,0.26,219.65,219.64,1.86286902]
["bitfinex","SOLUSD",1757504992310,0.26,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757504995698,0.06,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757504995896,0.2,219.64,219.63,0.03]
["bitfinex","SOLUSD",1757504998383,0.06,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757504998587,0.06,219.65,219.63,1.89286902]
["bitfinex","SOLUSD",1757504999220,0.06,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757505000420,0.06,219.65,219.64,2.57286902]
["bitfinex","SOLUSD",1757505001615,0.06,219.65,219.63,0.03]
["bitfinex","SOLUSD",1757505001818,0.06,219.65,219.64,1.86286902]
["bitfinex","SOLUSD",1757505002002,0.06,219.65,219.63,0.74]
["bitfinex","SOLUSD",1757505002202,0.06,219.65,219.64,2.57286902]
["bitfinex","SOLUSD",1757505003198,3.10386412,219.65,219.6,1.82327871]
["bitfinex","SOLUSD",1757505003404,7.60965025,219.63,219.57,7.45147608]
["bitfinex","SOLUSD",1757505003609,5.07309178,219.58,219.57,7.45147608]
["bitfinex","SOLUSD",1757505003917,13.59559401,219.62,219.57,18.56378463]
["bitfinex","SOLUSD",1757505004109,5.0730507,219.58,219.57,18.56378463]
["bitfinex","SOLUSD",1757505004307,5.0730507,219.62,219.57,18.56378463]
["bitfinex","SOLUSD",1757505004508,5.0730507,219.63,219.57,18.56378463]
["bitfinex","SOLUSD",1757505004818,5.0730507,219.63,219.62,1.86286902]
["bitfinex","SOLUSD",1757505005199,0.06,219.65,219.62,2.57286902]
["bitfinex","SOLUSD",1757505005493,0.06,219.65,219.64,1.86286902]
["bitfinex","SOLUSD",1757505008806,0.06,219.65,219.59,0.71]
["bitfinex","SOLUSD",1757505009007,13.59559401,219.64,219.6,1.86286902]
["bitfinex","SOLUSD",1757505009319,14.28559401,219.64,219.6,1.86286902]
["bitfinex","SOLUSD",1757505011105,14.28559401,219.64,219.61,1.86286902]
["bitfinex","SOLUSD",1757505011904,9.54769145,219.63,219.6,1.86286902]
["bitfinex","SOLUSD",1757505012225,13.59559401,219.61,219.6,1.86286902]
["bitfinex","SOLUSD",1757505012531,13.59559401,219.61,219.59,1.86286902]
["bitfinex","SOLUSD",1757505012720,0.06,219.65,219.6,2.53286902]
["bitfinex","SOLUSD",1757505013019,0.06,219.65,219.63,1.86286902]
["bitfinex","SOLUSD",1757505014106,7.60965025,219.64,219.63,1.86286902]
["bitfinex","SOLUSD",1757505014418,21.20524426,219.64,219.63,1.86286902]
["bitfinex","SOLUSD",1757505014921,13.59559401,219.64,219.63,1.86286902]
["bitfinex","SOLUSD",1757505016428,16.63862412,219.64,219.63,1.86286902]
["bitfinex","SOLUSD",1757505017738,13.59559401,219.61,219.56,1.86286902]
["bitfinex","SOLUSD",1757505018030,13.59559401,219.59,219.57,1.86286902]
["bitfinex","SOLUSD",1757505018326,16.63862412,219.58,219.57,1.86286902]
["bitfinex","SOLUSD",1757505023025,16.63862412,219.58,219.57,2.51286902]
["bitfinex","SOLUSD",1757505023223,16.63862412,219.58,219.57,1.86286902]
["bitfinex","SOLUSD",1757505024228,3.04303011,219.58,219.57,1.86286902]
["bitfinex","SOLUSD",1757505028232,3.04303011,219.58,219.54,0.65]
["bitfinex","SOLUSD",1757505028233,13.59559401,219.57,219.54,0.65]
["bitfinex","SOLUSD",1757505028416,3.04303011,219.56,219.54,0.65]
["bitfinex","SOLUSD",1757505028612,3.04303011,219.55,219.54,0.65]
["bitfinex","SOLUSD",1757505028816,3.04303011,219.55,219.53,27.89286902]
["bitfinex","SOLUSD",1757505029018,7.66965025,219.65,219.53,26.03]
["bitfinex","SOLUSD",1757505029019,4.5214761,219.64,219.53,26.03]
["bitfinex","SOLUSD",1757505029336,13.59559401,219.63,219.54,0.65]
["bitfinex","SOLUSD",1757505029535,17.39707011,219.63,219.54,0.65]
["bitfinex","SOLUSD",1757505029740,18.05707011,219.63,219.62,1.86286902]
["bitfinex","SOLUSD",1757505029929,14.25559401,219.63,219.62,1.86286902]
["bitfinex","SOLUSD",1757505031544,0.06,219.64,219.62,2.51286902]
["bitfinex","SOLUSD",1757505031843,13.65559401,219.64,219.63,1.86286902]
["bitfinex","SOLUSD",1757505032633,0.06,219.64,219.63,2.51286902]
["bitfinex","SOLUSD",1757505033229,0.72,219.64,219.63,1.82286327]
["bitfinex","SOLUSD",1757505033437,0.72,219.64,219.63,1.86286902]
["bitfinex","SOLUSD",1757505034742,0.72,219.64,219.62,1.86286902]
["bitfinex","SOLUSD",1757505034927,13.59559401,219.62,219.58,1.86286902]
["bitfinex","SOLUSD",1757505035121,13.59559401,219.6,219.58,1.86286902]
["bitfinex","SOLUSD",1757505035330,14.25559401,219.59,219.58,1.86286902]
["bitfinex","SOLUSD",1757505037326,13.59559401,219.59,219.58,1.86286902]
["bitfinex","SOLUSD",1757505038327,13.59559401,219.59,219.58,2.91348924]
["bitfinex","SOLUSD",1757505038947,3.80164918,219.6,219.58,3.56348924]
["bitfinex","SOLUSD",1757505039150,3.80164918,219.6,219.54,26.0]
["bitfinex","SOLUSD",1757505039151,3.80164918,219.6,219.59,3.56348924]
["bitfinex","SOLUSD",1757505039646,17.39724319,219.61,219.59,3.56348924]
["bitfinex","SOLUSD",1757505039946,13.59559401,219.62,219.6,2.91348924]
["bitfinex","SOLUSD",1757505040140,3.80164918,219.63,219.61,3.56348924]
["bitfinex","SOLUSD",1757505040347,3.86164918,219.64,219.62,3.56348924]
["bitfinex","SOLUSD",1757505040648,0.06,219.64,219.63,3.56348924]
["bitfinex","SOLUSD",1757505041028,3.10336058,219.64,219.63,3.56348924]
["bitfinex","SOLUSD",1757505042350,3.10336058,219.64,219.62,13.59559401]
["bitfinex","SOLUSD",1757505042557,3.73336058,219.63,219.62,2.91348924]
["bitfinex","SOLUSD",1757505042936,3.04336058,219.63,219.62,2.91348924]
["bitfinex","SOLUSD",1757505043138,3.73336058,219.63,219.62,2.91348924]
["bitfinex","SOLUSD",1757505043444,3.73336058,219.63,219.58,26.0]
["bitfinex","SOLUSD",1757505043645,13.59559401,219.61,219.58,26.0]
["bitfinex","SOLUSD",1757505043836,3.04336058,219.6,219.58,26.65]
["bitfinex","SOLUSD",1757505044036,3.04336058,219.59,219.58,26.0]
["bitfinex","SOLUSD",1757505044246,13.65559401,219.64,219.58,26.0]
["bitfinex","SOLUSD",1757505044546,13.59559401,219.62,219.58,3.86164918]
["bitfinex","SOLUSD",1757505044858,3.73008818,219.61,219.57,26.0]
["bitfinex","SOLUSD",1757505045038,3.04008818,219.6,219.57,26.65]
["bitfinex","SOLUSD",1757505045348,3.04008818,219.59,219.57,26.65]
["bitfinex","SOLUSD",1757505045554,3.04008818,219.58,219.57,26.0]
["bitfinex","SOLUSD",1757505046239,3.04008818,219.58,219.57,26.65]
["bitfinex","SOLUSD",1757505047458,13.59559401,219.62,219.57,26.65]
["bitfinex","SOLUSD",1757505047655,3.0399936,219.61,219.57,26.65]
["bitfinex","SOLUSD",1757505047847,3.7299936,219.6,219.57,26.0]
["bitfinex","SOLUSD",1757505048156,3.7299936,219.59,219.54,0.03]
["bitfinex","SOLUSD",1757505048331,3.0399936,219.58,219.54,0.03]
["bitfinex","SOLUSD",1757505048535,3.0399936,219.57,219.54,0.03]
["bitfinex","SOLUSD",1757505048753,0.69,219.58,219.54,0.03]
["bitfinex","SOLUSD",1757505048949,0.69,219.58,219.55,26.0]
["bitfinex","SOLUSD",1757505049454,0.69,219.58,219.54,0.03]
["bitfinex","SOLUSD",1757505049832,3.03985039,219.57,219.54,0.03]
["bitfinex","SOLUSD",1757505050146,0.69,219.58,219.54,0.03]
["bitfinex","SOLUSD",1757505051555,0.69,219.58,219.54,13.62559401]
["bitfinex","SOLUSD",1757505051742,3.04000189,219.57,219.54,13.62559401]
["bitfinex","SOLUSD",1757505051946,3.04000189,219.56,219.55,26.0]
["bitfinex","SOLUSD",1757505053154,3.04000189,219.56,219.54,3.83164918]
["bitfinex","SOLUSD",1757505053359,3.04000189,219.55,219.54,3.83164918]
["bitfinex","SOLUSD",1757505057168,17.3255959,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505060255,29.12577909,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505060773,26.21328735,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505060970,29.12577909,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505062175,26.21328735,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505064673,29.12577909,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505066474,30.95005565,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505066971,28.03756391,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505067174,26.21328735,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505068359,26.0857772,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505068563,30.944367,219.55,219.54,0.03]
["bitfinex","SOLUSD",1757505072261,39.59559401,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757505072472,28.42483258,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757505072672,29.09483258,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757505073384,55.09483258,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757505073575,29.09483258,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757505074177,39.59559401,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757505074486,45.53714113,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757505074681,46.20714113,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757505075270,59.88714113,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757505075476,46.20714113,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757505076387,43.17808575,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757505076971,45.00286164,219.52,219.51,0.03]
["bitfinex","SOLUSD",1757505077469,8.88769145,219.53,219.51,0.03]
["bitfinex","SOLUSD",1757505077470,8.88769145,219.53,219.51,0.68]
["bitfinex","SOLUSD",1757505077673,8.88769145,219.58,219.51,0.68]
["bitfinex","SOLUSD",1757505078191,13.59559401,219.57,219.52,0.03]
["bitfinex","SOLUSD",1757505078489,0.06,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757505078689,0.06,219.55,219.52,0.68]
["bitfinex","SOLUSD",1757505081195,13.59559401,219.53,219.52,0.68]
["bitfinex","SOLUSD",1757505082275,13.59559401,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757505082789,0.06,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757505083095,0.06,219.55,219.52,0.68]
["bitfinex","SOLUSD",1757505084386,13.59559401,219.53,219.52,0.68]
["bitfinex","SOLUSD",1757505085172,13.59559401,219.53,219.52,0.03]
["bitfinex","SOLUSD",1757505088511,0.06,219.55,219.52,0.68]
["bitfinex","SOLUSD",1757505088669,0.06,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757505088874,0.06,219.55,219.53,0.65]
["bitfinex","SOLUSD",1757505090683,0.06,219.55,219.54,0.65]
["bitfinex","SOLUSD",1757505092495,0.06,219.55,219.52,0.68]
["bitfinex","SOLUSD",1757505092689,0.06,219.55,219.53,0.65]
["bitfinex","SOLUSD",1757505093490,0.06,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757505094904,0.06,219.55,219.52,0.68]
["bitfinex","SOLUSD",1757505096593,0.06,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757505096795,0.06,219.55,219.53,0.65]
["bitfinex","SOLUSD",1757505096993,0.06,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757505097306,0.06,219.55,219.52,0.68]
["bitfinex","SOLUSD",1757505097987,0.06,219.55,219.53,0.65]
["bitfinex","SOLUSD",1757505099111,0.06,219.55,219.52,0.03]
["bitfinex","SOLUSD",1757505099286,0.06,219.55,219.52,0.68]
["bitfinex","SOLUSD",1757505099893,0.06,219.55,219.53,0.65]
["bitfinex","SOLUSD",1757505101006,0.06,219.55,219.54,0.65]
["bitfinex","SOLUSD",1757505105319,0.06,219.55,219.54,27.19659743]
["bitfinex","SOLUSD",1757505108617,0.06,219.55,219.54,26.65]
["bitfinex","SOLUSD",1757505110013,0.06,219.55,219.54,26.0]
["bitfinex","SOLUSD",1757505110515,0.06,219.55,219.54,27.19659743]
["bitfinex","SOLUSD",1757505112615,0.06,219.58,219.56,37.11230855]
["bitfinex","SOLUSD",1757505112806,0.06,219.58,219.56,37.65885619]
["bitfinex","SOLUSD",1757505113005,0.06,219.58,219.57,0.65]
["bitfinex","SOLUSD",1757505115511,0.06,219.58,219.56,26.0]
["bitfinex","SOLUSD",1757505115830,0.06,219.58,219.57,26.0]
["bitfinex","SOLUSD",1757505117334,0.06,219.58,219.56,0.65]
["bitfinex","SOLUSD",1757505118420,0.06,219.58,219.57,1.19652274]
["bitfinex","SOLUSD",1757505119936,0.06,219.58,219.57,0.65]
["bitfinex","SOLUSD",1757505120117,0.06,219.58,219.55,37.65888108]
["bitfinex","SOLUSD",1757505120318,0.06,219.6,219.55,37.11230855]
["bitfinex","SOLUSD",1757505120636,0.1,219.77,219.69,24.70790256]
["bitfinex","SOLUSD",1757505120837,42.57724139,219.87,219.84,26.0]
["bitfinex","SOLUSD",1757505121032,34.61426265,219.87,219.84,26.0]
["bitfinex","SOLUSD",1757505121341,0.72,219.92,219.85,45.20538277]
["bitfinex","SOLUSD",1757505121508,0.72,219.92,219.85,58.8588132]
["bitfinex","SOLUSD",1757505121714,0.72,219.92,219.85,39.65343043]
["bitfinex","SOLUSD",1757505123227,8.88769145,220.0,219.85,51.31156568]
["bitfinex","SOLUSD",1757505123435,0.72,219.96,219.85,50.76573898]
["bitfinex","SOLUSD",1757505123932,0.72,219.95,219.85,50.76573898]
["bitfinex","SOLUSD",1757505125526,0.72,219.95,219.85,72.52420529]
["bitfinex","SOLUSD",1757505127836,0.72,219.95,219.89,26.0]
["bitfinex","SOLUSD",1757505128640,0.72,219.95,219.89,39.65094532]
["bitfinex","SOLUSD",1757505129024,0.72,219.95,219.89,26.0]
["bitfinex","SOLUSD",1757505129434,0.72,219.94,219.89,26.0]
["bitfinex","SOLUSD",1757505129648,0.72,219.93,219.89,26.0]
["bitfinex","SOLUSD",1757505130326,0.78,219.95,219.89,26.0]
["bitfinex","SOLUSD",1757505130725,0.72,219.94,219.89,26.0]
["bitfinex","SOLUSD",1757505130925,0.72,219.93,219.89,26.0]
["bitfinex","SOLUSD",1757505131125,0.06,219.95,219.89,26.0]
["bitfinex","SOLUSD",1757505131126,0.65,219.92,219.89,26.0]
["bitfinex","SOLUSD",1757505131328,0.65,219.91,219.88,26.0]
["bitfinex","SOLUSD",1757505131646,0.65,219.9,219.88,26.0]
["bitfinex","SOLUSD",1757505133843,0.65,219.89,219.88,26.0]
["bitfinex","SOLUSD",1757505134037,0.65,219.91,219.88,26.0]
["bitfinex","SOLUSD",1757505134641,0.65,219.93,219.88,26.0]
["bitfinex","SOLUSD",1757505134829,0.65,219.92,219.88,26.0]
["bitfinex","SOLUSD",1757505135256,0.65,219.91,219.88,26.0]
["bitfinex","SOLUSD",1757505137531,0.65,219.9,219.88,26.0]
["bitfinex","SOLUSD",1757505140251,0.06,219.95,219.93,13.59559401]
["bitfinex","SOLUSD",1757505140453,0.65,220.15,220.07,26.0]
["bitfinex","SOLUSD",1757505140638,0.65,220.12,220.08,0.54525627]
["bitfinex","SOLUSD",1757505140844,0.65,220.12,220.04,26.0]
["bitfinex","SOLUSD",1757505141147,0.65,220.12,220.08,26.0]
["bitfinex","SOLUSD",1757505141453,8.98769145,220.14,220.08,26.0]
["bitfinex","SOLUSD",1757505141651,0.1,220.14,220.06,0.54530582]
["bitfinex","SOLUSD",1757505141950,0.1,220.14,220.09,8.98769145]
["bitfinex","SOLUSD",1757505142126,0.1,220.14,220.1,0.54520672]
["bitfinex","SOLUSD",1757505144352,0.75,220.14,220.1,0.54520672]
["bitfinex","SOLUSD",1757505144549,0.65,220.13,220.1,0.54520672]
["bitfinex","SOLUSD",1757505144844,0.65,220.12,220.09,26.0]
["bitfinex","SOLUSD",1757505145242,0.75,220.14,220.09,26.0]
["bitfinex","SOLUSD",1757505145442,0.65,220.13,220.09,26.0]
["bitfinex","SOLUSD",1757505145665,0.65,220.12,220.09,26.0]
["bitfinex","SOLUSD",1757505145852,0.65,220.11,220.09,26.0]
["bitfinex","SOLUSD",1757505146053,0.65,220.1,220.09,26.0]
["bitfinex","SOLUSD",1757505146365,0.65,220.1,220.05,26.0]
["bitfinex","SOLUSD",1757505146863,0.65,220.12,220.09,26.0]
["bitfinex","SOLUSD",1757505147037,0.65,220.11,220.09,26.0]
["bitfinex","SOLUSD",1757505147550,0.65,220.1,220.06,8.49171415]
["bitfinex","SOLUSD",1757505147854,14.29272467,220.09,219.96,13.59559401]
["bitfinex","SOLUSD",1757505148050,0.65,220.08,219.99,26.0]
["bitfinex","SOLUSD",1757505148246,0.65,220.08,219.99,26.54547933]
["bitfinex","SOLUSD",1757505149455,0.65,220.08,219.99,0.54547933]
["bitfinex","SOLUSD",1757505149841,0.65,220.08,219.99,26.54547933]
["bitfinex","SOLUSD",1757505153247,26.06,220.12,219.99,26.54547933]
["bitfinex","SOLUSD",1757505153248,9.59769145,220.12,219.99,37.65778788]
["bitfinex","SOLUSD",1757505153566,9.59769145,220.12,219.99,44.87910743]
["bitfinex","SOLUSD",1757505155950,0.65,220.11,219.99,44.87910743]
["bitfinex","SOLUSD",1757505156767,0.65,220.11,219.99,18.3336281]
["bitfinex","SOLUSD",1757505156970,0.65,220.11,219.99,18.87910743]
["bitfinex","SOLUSD",1757505157562,0.06,220.12,220.03,13.59559401]
["bitfinex","SOLUSD",1757505157766,0.06,220.12,220.04,0.54535538]
["bitfinex","SOLUSD",1757505158766,0.06,220.12,220.06,26.0]
["bitfinex","SOLUSD",1757505158968,0.06,220.12,220.07,0.54528104]
["bitfinex","SOLUSD",1757505167168,0.06,220.12,220.11,26.0]
["bitfinex","SOLUSD",1757505167370,0.1,220.14,220.12,13.59559401]
["bitfinex","SOLUSD",1757505167586,0.1,220.14,220.13,0.54513242]
["bitfinex","SOLUSD",1757505167876,0.06,220.15,220.13,7.76645197]
["bitfinex","SOLUSD",1757505168256,0.06,220.15,220.13,21.10462122]
["bitfinex","SOLUSD",1757505168567,0.06,220.15,220.13,7.76645197]
["bitfinex","SOLUSD",1757505170163,0.06,220.15,220.13,21.65492967]
["bitfinex","SOLUSD",1757505170756,0.68,220.27,220.16,39.59559401]
["bitfinex","SOLUSD",1757505170956,0.68,220.27,220.17,0.54503338]
["bitfinex","SOLUSD",1757505171579,0.68,220.27,220.19,0.5]
["bitfinex","SOLUSD",1757505172473,8.88769145,220.26,220.19,0.5]
["bitfinex","SOLUSD",1757505172766,0.68,220.25,220.19,0.5]
["bitfinex","SOLUSD",1757505174884,9.56769145,220.25,220.19,0.5]
["bitfinex","SOLUSD",1757505176087,0.68,220.25,220.19,0.5]
["bitfinex","SOLUSD",1757505176264,9.56769145,220.25,220.19,0.5]
["bitfinex","SOLUSD",1757505176871,0.68,220.25,220.19,0.5]
["bitfinex","SOLUSD",1757505177893,9.56769145,220.25,220.19,0.5]
["bitfinex","SOLUSD",1757505178195,0.68,220.25,220.19,0.5]
["bitfinex","SOLUSD",1757505178497,9.56769145,220.25,220.19,0.5]
["bitfinex","SOLUSD",1757505178668,0.68,220.25,220.19,0.5]
["bitfinex","SOLUSD",1757505178869,9.56769145,220.25,220.19,0.5]
["bitfinex","SOLUSD",1757505179495,9.56769145,220.25,220.16,26.0]
["bitfinex","SOLUSD",1757505179673,0.68,220.24,220.16,26.0]
["bitfinex","SOLUSD",1757505179876,0.68,220.23,220.16,26.0]
["bitfinex","SOLUSD",1757505180081,0.68,220.22,220.16,26.0]
["bitfinex","SOLUSD",1757505182089,0.68,220.21,220.16,26.0]
["bitfinex","SOLUSD",1757505182286,0.68,220.2,220.16,26.0]
["bitfinex","SOLUSD",1757505182682,0.68,220.22,220.16,26.0]
["bitfinex","SOLUSD",1757505184300,0.68,220.22,220.16,26.54505813]
["bitfinex","SOLUSD",1757505184699,0.68,220.26,220.16,26.54505813]
["bitfinex","SOLUSD",1757505184887,0.68,220.26,220.2,26.0]
["bitfinex","SOLUSD",1757505185499,0.06,220.25,220.2,26.0]
["bitfinex","SOLUSD",1757505185794,0.68,220.24,220.2,26.0]
["bitfinex","SOLUSD",1757505186506,0.68,220.23,220.2,26.0]
["bitfinex","SOLUSD",1757505186705,0.06,220.25,220.2,26.0]
["bitfinex","SOLUSD",1757505186876,8.94769145,220.25,220.18,0.5]
["bitfinex","SOLUSD",1757505188583,0.68,220.24,220.18,0.5]
["bitfinex","SOLUSD",1757505195279,3.57778166,220.24,220.18,0.5]
["bitfinex","SOLUSD",1757505195487,8.88769145,220.23,220.18,0.5]
["bitfinex","SOLUSD",1757505196008,0.66,220.22,220.18,0.5]
["bitfinex","SOLUSD",1757505196395,8.88769145,220.19,220.18,0.5]
["bitfinex","SOLUSD",1757505196706,9.54769145,220.19,220.18,0.5]
["bitfinex","SOLUSD",1757505197286,12.44547311,220.19,220.18,0.5]
["bitfinex","SOLUSD",1757505197991,26.04106712,220.19,220.18,0.5]
["bitfinex","SOLUSD",1757505198187,8.88769145,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757505198395,11.78547311,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757505198703,26.04106712,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757505209527,23.14328546,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757505209830,26.04106712,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757505212535,23.14328546,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757505212831,8.88769145,220.17,220.16,0.69]
["bitfinex","SOLUSD",1757505213007,8.94769145,220.19,220.16,0.69]
["bitfinex","SOLUSD",1757505213816,8.94769145,220.19,220.16,0.03]
["bitfinex","SOLUSD",1757505214708,9.60769145,220.19,220.16,0.03]
["bitfinex","SOLUSD",1757505214910,8.88769145,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757505217835,22.48328546,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757505218020,48.48328546,220.14,220.13,0.03]
["bitfinex","SOLUSD",1757505218335,51.38106712,220.14,220.13,0.03]
["bitfinex","SOLUSD",1757505218628,26.04106712,220.14,220.13,0.03]
["bitfinex","SOLUSD",1757505218832,2.89778166,220.05,220.02,0.69]
["bitfinex","SOLUSD",1757505219024,2.89778166,220.06,220.02,0.69]
["bitfinex","SOLUSD",1757505219219,8.88769145,220.08,220.02,0.69]
["bitfinex","SOLUSD",1757505219427,2.89778166,220.06,220.02,0.72]
["bitfinex","SOLUSD",1757505219733,2.89778166,220.06,220.03,0.72]
["bitfinex","SOLUSD",1757505220328,1.85700717,220.06,220.03,0.72]
["bitfinex","SOLUSD",1757505220628,1.85700717,220.06,220.02,8.88769145]
["bitfinex","SOLUSD",1757505220833,1.85700717,220.06,220.02,9.60769145]
["bitfinex","SOLUSD",1757505221038,1.85700717,220.06,220.02,0.72]
["bitfinex","SOLUSD",1757505221329,1.85700717,220.06,220.02,9.60769145]
["bitfinex","SOLUSD",1757505221848,1.85700717,220.06,220.02,8.88769145]
["bitfinex","SOLUSD",1757505222021,9.60769145,220.08,220.03,0.68]
["bitfinex","SOLUSD",1757505222022,8.88769145,220.08,220.03,0.68]
["bitfinex","SOLUSD",1757505222341,8.88769145,220.08,220.03,26.68]
["bitfinex","SOLUSD",1757505222512,8.88769145,220.1,220.04,0.68]
["bitfinex","SOLUSD",1757505222713,8.88769145,220.08,220.04,0.68]
["bitfinex","SOLUSD",1757505222919,8.88769145,220.08,220.05,0.68]
["bitfinex","SOLUSD",1757505223925,8.88769145,220.08,220.04,8.88769145]
["bitfinex","SOLUSD",1757505224136,8.88769145,220.08,220.04,9.56769145]
["bitfinex","SOLUSD",1757505224437,8.88769145,220.08,220.04,8.88769145]
["bitfinex","SOLUSD",1757505224742,0.72,220.07,220.03,26.03]
["bitfinex","SOLUSD",1757505224917,0.72,220.07,220.03,39.67411597]
["bitfinex","SOLUSD",1757505225118,2.57700717,220.07,220.03,39.67411597]
["bitfinex","SOLUSD",1757505225448,2.57700717,220.07,220.03,26.03]
["bitfinex","SOLUSD",1757505225641,2.57700717,220.07,220.03,34.91769145]
["bitfinex","SOLUSD",1757505226647,0.72,220.07,220.03,34.91769145]
["bitfinex","SOLUSD",1757505226939,8.88769145,220.08,220.03,34.91769145]
["bitfinex","SOLUSD",1757505227243,8.88769145,220.08,220.03,35.59769145]
["bitfinex","SOLUSD",1757505227443,8.88769145,220.08,220.03,26.71]
["bitfinex","SOLUSD",1757505227639,0.72,220.08,220.04,8.88769145]
["bitfinex","SOLUSD",1757505227946,9.60769145,220.08,220.03,26.71]
["bitfinex","SOLUSD",1757505228243,8.88769145,220.1,220.04,14.32287501]
["bitfinex","SOLUSD",1757505228443,8.88769145,220.1,220.05,0.68]
["bitfinex","SOLUSD",1757505228617,8.88769145,220.1,220.06,0.68]
["bitfinex","SOLUSD",1757505230033,9.60769145,220.1,220.04,14.32287501]
["bitfinex","SOLUSD",1757505230236,9.60769145,220.1,220.04,0.68]
["bitfinex","SOLUSD",1757505230443,9.60769145,220.1,220.03,26.03]
["bitfinex","SOLUSD",1757505230752,9.60769145,220.1,220.04,13.64349546]
["bitfinex","SOLUSD",1757505230954,1.85700717,220.08,220.03,26.03]
["bitfinex","SOLUSD",1757505231247,0.72,220.07,220.03,26.03]
["bitfinex","SOLUSD",1757505231854,0.72,220.06,220.03,34.91769145]
["bitfinex","SOLUSD",1757505232031,1.85700717,220.04,220.03,8.91769145]
["bitfinex","SOLUSD",1757505232342,11.46469862,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505232717,25.06029263,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505235528,23.20328546,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505235731,25.06029263,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505238120,8.88769145,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505244539,9.60769145,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505244743,25.60577196,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505244935,23.74876479,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505245132,25.60577196,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505250457,156.70577196,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505250663,156.16029263,220.04,220.03,0.03]
["bitfinex","SOLUSD",1757505256257,39.59559401,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505256460,50.34029263,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505256660,51.06029263,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505258489,49.20328546,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505258771,51.06029263,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505259275,22.48328546,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505259962,25.60577196,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505261053,25.06029263,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505262768,23.20328546,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505262966,25.06029263,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505264672,8.88769145,220.01,220.0,0.75]
["bitfinex","SOLUSD",1757505264875,8.94769145,220.03,220.0,0.75]
["bitfinex","SOLUSD",1757505265058,8.94769145,220.03,220.0,2.56954648]
["bitfinex","SOLUSD",1757505265373,8.94769145,220.03,220.01,0.72]
["bitfinex","SOLUSD",1757505266372,8.94769145,220.03,220.02,0.72]
["bitfinex","SOLUSD",1757505269089,0.06,220.03,220.02,0.72]
["bitfinex","SOLUSD",1757505269407,8.94769145,220.03,220.02,0.72]
["bitfinex","SOLUSD",1757505272578,8.94769145,220.03,220.0,0.03]
["bitfinex","SOLUSD",1757505272775,8.94769145,220.03,220.0,0.75]
["bitfinex","SOLUSD",1757505273079,8.94769145,220.03,220.01,0.72]
["bitfinex","SOLUSD",1757505273275,0.06,220.03,220.01,0.72]
["bitfinex","SOLUSD",1757505273486,8.94769145,220.03,220.01,0.72]
["bitfinex","SOLUSD",1757505275990,0.06,220.03,220.01,0.72]
["bitfinex","SOLUSD",1757505276186,8.94769145,220.03,220.01,0.72]
["bitfinex","SOLUSD",1757505276679,0.06,220.03,220.01,0.72]
["bitfinex","SOLUSD",1757505276881,8.94769145,220.03,220.01,0.72]
["bitfinex","SOLUSD",1757505277278,8.88769145,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505278093,9.60769145,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505278394,8.88769145,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505281993,23.19328546,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505282193,25.05029263,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505282390,26.09642588,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505283376,23.19328546,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505283577,23.73876479,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505285895,23.19328546,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505286100,8.88769145,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505286486,8.88769145,220.01,220.0,0.7]
["bitfinex","SOLUSD",1757505286801,8.88769145,220.02,220.0,0.7]
["bitfinex","SOLUSD",1757505287394,8.88769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505287608,8.88769145,220.02,220.01,0.67]
["bitfinex","SOLUSD",1757505287795,8.88769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505287994,0.06,220.03,220.0,0.7]
["bitfinex","SOLUSD",1757505288201,8.88769145,220.02,220.0,0.7]
["bitfinex","SOLUSD",1757505290484,8.88769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505294413,0.71,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505297718,8.88769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505297901,9.59769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505298508,0.71,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505299316,8.88769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505299704,9.59769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505305015,8.88769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505305914,0.06,220.03,220.0,0.03]
["bitfinex","SOLUSD",1757505306123,0.77,220.03,220.0,0.03]
["bitfinex","SOLUSD",1757505306294,8.88769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505307311,9.59769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505308614,0.71,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505308820,9.59769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505309617,0.06,220.03,220.0,0.03]
["bitfinex","SOLUSD",1757505309803,0.77,220.03,220.0,0.03]
["bitfinex","SOLUSD",1757505310199,9.59769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505316419,0.71,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505316629,9.59769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505317937,0.06,220.03,220.0,0.03]
["bitfinex","SOLUSD",1757505318230,8.88769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505318427,9.55769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505320142,0.67,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505320538,0.67,220.01,220.0,35.77]
["bitfinex","SOLUSD",1757505321840,0.67,220.01,220.0,35.75]
["bitfinex","SOLUSD",1757505322039,0.67,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505322229,0.67,220.01,220.0,35.75]
["bitfinex","SOLUSD",1757505327243,0.67,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757505327434,0.67,220.01,220.0,35.71]
["bitfinex","SOLUSD",1757505327829,8.88769145,220.02,220.0,35.71]
["bitfinex","SOLUSD",1757505328030,9.55769145,220.02,220.0,35.71]
["bitfinex","SOLUSD",1757505328343,8.88769145,220.02,220.0,35.71]
["bitfinex","SOLUSD",1757505329024,0.06,220.03,220.0,35.71]
["bitfinex","SOLUSD",1757505329225,0.06,220.03,220.0,36.41]
["bitfinex","SOLUSD",1757505330049,9.55769145,220.02,220.0,35.71]
["bitfinex","SOLUSD",1757505330244,0.67,220.02,220.0,35.71]
["bitfinex","SOLUSD",1757505330450,0.06,220.03,220.0,35.71]
["bitfinex","SOLUSD",1757505330864,0.06,220.03,220.0,36.41]
["bitfinex","SOLUSD",1757505331447,8.88769145,220.02,220.0,35.71]
["bitfinex","SOLUSD",1757505331747,8.88769145,220.02,220.0,36.41]
["bitfinex","SOLUSD",1757505331948,8.88769145,220.02,220.0,35.71]
["bitfinex","SOLUSD",1757505332348,8.88769145,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757505332542,9.55769145,220.02,220.01,35.62]
["bitfinex","SOLUSD",1757505333632,0.67,220.02,220.01,35.62]
["bitfinex","SOLUSD",1757505333945,0.06,220.03,220.01,36.32]
["bitfinex","SOLUSD",1757505334136,0.06,220.03,220.02,0.7]
["bitfinex","SOLUSD",1757505335546,0.06,220.03,220.02,2.5192982]
["bitfinex","SOLUSD",1757505337070,0.06,220.03,220.02,1.8192982]
["bitfinex","SOLUSD",1757505337569,0.06,220.03,220.02,2.5192982]
["bitfinex","SOLUSD",1757505337931,0.06,220.03,220.02,1.8192982]
["bitfinex","SOLUSD",1757505341549,0.06,220.03,220.02,2.4792982]
["bitfinex","SOLUSD",1757505343857,0.01400478,220.03,220.02,2.4792982]
["bitfinex","SOLUSD",1757505347068,0.06,220.06,220.05,26.0]
["bitfinex","SOLUSD",1757505347869,0.06,220.06,220.05,70.40769145]
["bitfinex","SOLUSD",1757505348168,0.06,220.06,220.05,71.06769145]
["bitfinex","SOLUSD",1757505351776,0.06,220.06,220.05,70.40769145]
["bitfinex","SOLUSD",1757505352152,0.06,220.06,220.05,71.06769145]
["bitfinex","SOLUSD",1757505352565,0.06,220.06,220.05,70.40769145]
["bitfinex","SOLUSD",1757505352871,0.06,220.06,220.05,71.06769145]
["bitfinex","SOLUSD",1757505353976,0.01403244,220.06,220.05,71.06769145]
["bitfinex","SOLUSD",1757505356682,0.01403244,220.06,220.05,71.56769145]
["bitfinex","SOLUSD",1757505360850,0.01403244,220.06,220.05,70.90769145]
["bitfinex","SOLUSD",1757505363983,0.06,220.08,220.05,35.38769145]
["bitfinex","SOLUSD",1757505364185,0.68,220.06,220.05,35.38769145]
["bitfinex","SOLUSD",1757505364368,0.68,220.06,220.05,26.5]
["bitfinex","SOLUSD",1757505364574,0.68,220.06,220.05,61.94]
["bitfinex","SOLUSD",1757505364772,0.68,220.06,220.05,63.75880186]
["bitfinex","SOLUSD",1757505364959,0.74,220.08,220.05,63.75880186]
["bitfinex","SOLUSD",1757505365159,0.68,220.07,220.05,63.75880186]
["bitfinex","SOLUSD",1757505365787,0.68,220.07,220.05,61.94]
["bitfinex","SOLUSD",1757505365953,0.68,220.07,220.06,1.81880187]
["bitfinex","SOLUSD",1757505366157,0.06,220.08,220.06,1.81880187]
["bitfinex","SOLUSD",1757505366357,0.06,220.08,220.07,35.44]
["bitfinex","SOLUSD",1757505366984,0.06,220.08,220.07,37.25880187]
["bitfinex","SOLUSD",1757505367180,0.06,220.08,220.07,37.91880187]
["bitfinex","SOLUSD",1757505368100,0.06,220.11,220.1,26.0]
["bitfinex","SOLUSD",1757505368298,0.06,220.11,220.1,61.44]
["bitfinex","SOLUSD",1757505368868,0.06,220.11,220.1,63.25822314]
["bitfinex","SOLUSD",1757505370487,0.06,220.13,220.1,69.50492734]
["bitfinex","SOLUSD",1757505370674,0.06,220.13,220.11,6.2467042]
["bitfinex","SOLUSD",1757505370874,0.06,220.13,220.12,35.42]
["bitfinex","SOLUSD",1757505371298,0.78,220.13,220.12,9.62769145]
["bitfinex","SOLUSD",1757505371473,0.78,220.13,220.12,45.04769145]
["bitfinex","SOLUSD",1757505372900,0.06,220.13,220.12,45.04769145]
["bitfinex","SOLUSD",1757505375577,0.78,220.13,220.12,45.04769145]
["bitfinex","SOLUSD",1757505379000,0.06,220.13,220.12,45.04769145]
["bitfinex","SOLUSD",1757505379301,0.01380041,220.13,220.12,45.04769145]
["bitfinex","SOLUSD",1757505379895,0.01380041,220.13,220.12,45.70769145]
["bitfinex","SOLUSD",1757505380198,0.01380041,220.13,220.12,45.04769145]
["bitfinex","SOLUSD",1757505385988,0.73380041,220.13,220.12,45.04769145]
["bitfinex","SOLUSD",1757505387790,0.01380041,220.13,220.12,45.04769145]
["bitfinex","SOLUSD",1757505387991,0.01380041,220.13,220.12,45.70769145]
["bitfinex","SOLUSD",1757505388686,0.01380041,220.13,220.12,51.29439565]
["bitfinex","SOLUSD",1757505388905,0.01380041,220.13,220.12,50.63439565]
["bitfinex","SOLUSD",1757505389308,0.06,220.14,220.12,50.63439565]
["bitfinex","SOLUSD",1757505389715,0.06,220.14,220.13,5.5867042]
["bitfinex","SOLUSD",1757505390392,0.78,220.14,220.13,5.5867042]
["bitfinex","SOLUSD",1757505390717,0.78,220.14,220.13,7.40492735]
["bitfinex","SOLUSD",1757505390897,0.06,220.14,220.13,7.40492735]
["bitfinex","SOLUSD",1757505391510,0.78,220.14,220.13,7.40492735]
["bitfinex","SOLUSD",1757505391706,0.06,220.14,220.13,7.40492735]
["bitfinex","SOLUSD",1757505391913,0.78,220.14,220.13,7.40492735]
["bitfinex","SOLUSD",1757505392703,0.78,220.14,220.13,42.82492735]
["bitfinex","SOLUSD",1757505395303,0.78,220.14,220.13,37.23822315]
["bitfinex","SOLUSD",1757505396919,0.78,220.14,220.13,1.81822315]
["bitfinex","SOLUSD",1757505397119,0.78,220.14,220.13,37.21822315]
["bitfinex","SOLUSD",1757505399521,0.78,220.14,220.13,1.81822315]
["bitfinex","SOLUSD",1757505399921,0.78,220.14,220.13,37.21822315]
["bitfinex","SOLUSD",1757505400315,0.78,220.14,220.13,1.81822315]
["bitfinex","SOLUSD",1757505400515,0.78,220.14,220.13,37.21822315]
["bitfinex","SOLUSD",1757505401306,0.78,220.14,220.13,1.81822315]
["bitfinex","SOLUSD",1757505401604,0.78,220.14,220.13,37.21822315]
["bitfinex","SOLUSD",1757505402326,0.78,220.14,220.13,39.07303988]
["bitfinex","SOLUSD",1757505403319,0.78,220.14,220.13,3.67303988]
["bitfinex","SOLUSD",1757505403822,9.66769145,220.14,220.13,1.81822315]
["bitfinex","SOLUSD",1757505403997,9.66769145,220.14,220.13,37.21822315]
["bitfinex","SOLUSD",1757505404202,9.66769145,220.14,220.13,35.4]
["bitfinex","SOLUSD",1757505405830,12.06798751,220.14,220.13,35.4]
["bitfinex","SOLUSD",1757505406127,8.88769145,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505406328,8.88769145,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505406527,9.56769145,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505407425,9.56769145,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505407918,10.11317078,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505409127,13.01265242,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505409326,26.60824643,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505409933,26.60824643,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505410110,26.60824643,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505417935,23.70876479,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505418235,26.60824643,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505419126,9.43317078,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505419437,10.11317078,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505419614,9.43317078,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505420036,10.11317078,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505420334,9.43317078,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505420546,8.88769145,220.12,220.11,38.98948164]
["bitfinex","SOLUSD",1757505420919,8.88769145,220.12,220.11,51.97049563]
["bitfinex","SOLUSD",1757505421125,8.88769145,220.12,220.11,38.32948164]
["bitfinex","SOLUSD",1757505423036,10.11317078,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505423418,9.43317078,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505423834,10.11317078,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505424928,10.11317078,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505425436,23.70876479,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505425634,23.70876479,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505425937,26.60824643,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505427037,26.60824643,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505427232,26.60824643,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505427747,23.70876479,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505428249,26.60824643,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505430264,26.60824643,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505430459,26.60824643,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505432451,23.02876479,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505432936,9.43317078,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505433350,8.88769145,220.12,220.11,39.00948164]
["bitfinex","SOLUSD",1757505433552,9.43317078,220.12,220.11,39.00948164]
["bitfinex","SOLUSD",1757505434550,9.43317078,220.12,220.11,38.32948164]
["bitfinex","SOLUSD",1757505434748,8.88769145,220.12,220.11,38.32948164]
["bitfinex","SOLUSD",1757505436244,8.88769145,220.12,220.11,35.43]
["bitfinex","SOLUSD",1757505436450,8.88769145,220.12,220.11,35.41]
["bitfinex","SOLUSD",1757505436644,26.0727671,220.12,220.11,35.41]
["bitfinex","SOLUSD",1757505437057,22.48328546,220.12,220.11,35.41]
["bitfinex","SOLUSD",1757505437443,23.17328546,220.12,220.11,35.41]
["bitfinex","SOLUSD",1757505439368,23.17328546,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505439665,26.0727671,220.12,220.11,35.41]
["bitfinex","SOLUSD",1757505439842,8.88769145,220.12,220.11,35.41]
["bitfinex","SOLUSD",1757505440159,8.88769145,220.12,220.11,38.98948164]
["bitfinex","SOLUSD",1757505441146,8.88769145,220.12,220.11,38.30948164]
["bitfinex","SOLUSD",1757505441970,8.88769145,220.12,220.11,38.98948164]
["bitfinex","SOLUSD",1757505445575,8.88769145,220.12,220.11,47.87717309]
["bitfinex","SOLUSD",1757505446468,10.12317078,220.12,220.11,35.41]
["bitfinex","SOLUSD",1757505446861,9.43317078,220.12,220.11,35.41]
["bitfinex","SOLUSD",1757505451070,10.12317078,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505452854,9.43317078,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505453260,9.43317078,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505453657,9.43317078,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505453856,9.43317078,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505454746,9.11697078,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505455768,9.11697078,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505456068,9.11697078,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505456659,9.11697078,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505456862,9.11697078,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505458377,9.80697078,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505461077,9.80697078,220.12,220.11,0.03]
["bitfinex","SOLUSD",1757505461272,9.80697078,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505462776,9.56105009,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505463674,8.87105009,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505463872,8.32557076,220.12,220.11,35.39]
["bitfinex","SOLUSD",1757505464562,8.32557076,220.12,220.11,38.28948164]
["bitfinex","SOLUSD",1757505465158,8.32557076,220.12,220.11,39.00948164]
["bitfinex","SOLUSD",1757505465562,8.32557076,220.12,220.11,47.3350524]
["bitfinex","SOLUSD",1757505465969,0.06,220.13,220.11,47.3350524]
["bitfinex","SOLUSD",1757505466188,0.06,220.13,220.12,3.61948164]
["bitfinex","SOLUSD",1757505466367,0.06,220.16,220.15,26.0]
["bitfinex","SOLUSD",1757505466564,0.06,220.16,220.15,63.21346738]
["bitfinex","SOLUSD",1757505466779,0.06,220.16,220.15,63.93346738]
["bitfinex","SOLUSD",1757505467287,0.06,220.16,220.15,72.31903814]
["bitfinex","SOLUSD",1757505476003,0.06,220.16,220.15,71.59903814]
["bitfinex","SOLUSD",1757505481696,0.06,220.19,220.15,77.90574234]
["bitfinex","SOLUSD",1757505481897,8.38557076,220.21,220.19,26.0]
["bitfinex","SOLUSD",1757505482216,8.38557076,220.21,220.2,37.17346738]
["bitfinex","SOLUSD",1757505482515,8.38557076,220.21,220.2,50.80704233]
["bitfinex","SOLUSD",1757505484411,0.06,220.21,220.2,51.52704233]
["bitfinex","SOLUSD",1757505484603,0.06,220.21,220.2,58.94091185]
["bitfinex","SOLUSD",1757505485003,0.06,220.21,220.2,51.52704233]
["bitfinex","SOLUSD",1757505485210,0.06,220.21,220.2,50.80704233]
["bitfinex","SOLUSD",1757505490516,0.06,220.21,220.2,51.52704233]
["bitfinex","SOLUSD",1757505492602,0.06,220.21,220.2,50.80704233]
["bitfinex","SOLUSD",1757505497309,0.06,220.21,220.2,51.49704233]
["bitfinex","SOLUSD",1757505497503,0.06,220.21,220.2,15.48704233]
["bitfinex","SOLUSD",1757505497814,0.06,220.21,220.2,50.78704233]
["bitfinex","SOLUSD",1757505498422,0.06,220.21,220.2,51.47704233]
["bitfinex","SOLUSD",1757505499912,0.06,220.21,220.2,50.78704233]
["bitfinex","SOLUSD",1757505500816,0.06,220.21,220.2,58.89091185]
["bitfinex","SOLUSD",1757505501123,0.06,220.24,220.2,64.47761605]
["bitfinex","SOLUSD",1757505501301,0.06,220.24,220.23,1.85346738]
["bitfinex","SOLUSD",1757505501504,0.06,220.24,220.23,37.13346738]
["bitfinex","SOLUSD",1757505501918,0.06,220.24,220.23,45.45903814]
["bitfinex","SOLUSD",1757505506324,0.76,220.24,220.23,45.45903814]
["bitfinex","SOLUSD",1757505507034,0.06,220.24,220.23,45.45903814]
["bitfinex","SOLUSD",1757505508833,0.76,220.24,220.23,10.17903814]
["bitfinex","SOLUSD",1757505509030,0.76,220.24,220.23,45.45903814]
["bitfinex","SOLUSD",1757505510018,0.76,220.24,220.23,10.17903814]
["bitfinex","SOLUSD",1757505510334,0.76,220.24,220.23,45.45903814]
["bitfinex","SOLUSD",1757505515648,0.76,220.24,220.23,45.43903814]
["bitfinex","SOLUSD",1757505517141,0.76,220.24,220.23,10.17903814]
["bitfinex","SOLUSD",1757505517341,0.76,220.24,220.23,45.43903814]
["bitfinex","SOLUSD",1757505518247,0.76,220.24,220.23,10.17903814]
["bitfinex","SOLUSD",1757505518549,0.76,220.24,220.23,45.43903814]
["bitfinex","SOLUSD",1757505521039,0.76,220.24,220.23,37.11346738]
["bitfinex","SOLUSD",1757505521240,1.30547933,220.24,220.23,37.11346738]
["bitfinex","SOLUSD",1757505521740,0.76,220.24,220.23,37.11346738]
["bitfinex","SOLUSD",1757505522443,1.30547933,220.24,220.23,37.11346738]
["bitfinex","SOLUSD",1757505522621,1.30547933,220.24,220.21,8.32557076]
["bitfinex","SOLUSD",1757505522824,0.60547933,220.24,220.23,1.85346738]
["bitfinex","SOLUSD",1757505523123,0.60547933,220.24,220.21,8.32557076]
["bitfinex","SOLUSD",1757505523323,0.60547933,220.24,220.23,1.85346738]
["bitfinex","SOLUSD",1757505523928,1.32547933,220.24,220.23,37.11346738]
["bitfinex","SOLUSD",1757505526453,1.32547933,220.24,220.23,38.15593783]
["bitfinex","SOLUSD",1757505526743,1.32547933,220.24,220.23,35.26]
["bitfinex","SOLUSD",1757505527433,1.32547933,220.24,220.22,2.89593783]
["bitfinex","SOLUSD",1757505527649,9.04557076,220.23,220.22,2.89593783]
["bitfinex","SOLUSD",1757505527858,9.04557076,220.23,220.22,38.13593783]
["bitfinex","SOLUSD",1757505529349,8.32557076,220.23,220.21,2.89593783]
["bitfinex","SOLUSD",1757505529555,0.60547933,220.24,220.19,0.03]
["bitfinex","SOLUSD",1757505529556,8.32557076,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757505529750,9.04557076,220.2,220.19,38.16593783]
["bitfinex","SOLUSD",1757505530445,9.04557076,220.2,220.19,35.27]
["bitfinex","SOLUSD",1757505530754,9.59105009,220.2,220.19,38.16593783]
["bitfinex","SOLUSD",1757505531141,9.04557076,220.2,220.19,38.16593783]
["bitfinex","SOLUSD",1757505532529,9.04557076,220.2,220.19,35.27]
["bitfinex","SOLUSD",1757505540143,9.04557076,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757505540344,9.04557076,220.2,220.19,35.27]
["bitfinex","SOLUSD",1757505541156,9.04557076,220.2,220.19,38.16593783]
["bitfinex","SOLUSD",1757505542764,9.04557076,220.2,220.19,35.27]
["bitfinex","SOLUSD",1757505542965,9.04557076,220.2,220.19,38.16593783]
["bitfinex","SOLUSD",1757505544858,9.04557076,220.2,220.19,38.66593783]
["bitfinex","SOLUSD",1757505548073,8.32557076,220.2,220.19,39.34593783]
["bitfinex","SOLUSD",1757505548568,8.32557076,220.2,220.19,38.66593783]
["bitfinex","SOLUSD",1757505550462,8.32557076,220.2,220.19,39.34593783]
["bitfinex","SOLUSD",1757505550662,8.32557076,220.22,220.19,39.34593783]
["bitfinex","SOLUSD",1757505550867,8.32557076,220.22,220.21,31.79187566]
["bitfinex","SOLUSD",1757505551175,8.38557076,220.24,220.21,67.72187566]
["bitfinex","SOLUSD",1757505551360,8.38557076,220.24,220.23,2.89593783]
["bitfinex","SOLUSD",1757505551545,8.38557076,220.24,220.23,38.82593783]
["bitfinex","SOLUSD",1757505551745,8.38557076,220.24,220.23,47.21150859]
["bitfinex","SOLUSD",1757505552668,0.06,220.24,220.23,47.21150859]
["bitfinex","SOLUSD",1757505554867,0.06,220.24,220.23,11.99150859]
["bitfinex","SOLUSD",1757505555174,0.06,220.24,220.23,47.21150859]
["bitfinex","SOLUSD",1757505555362,0.06,220.24,220.23,11.99150859]
["bitfinex","SOLUSD",1757505555572,0.06,220.24,220.23,47.21150859]
["bitfinex","SOLUSD",1757505558568,0.06,220.24,220.23,46.50150859]
["bitfinex","SOLUSD",1757505559183,0.06,220.24,220.23,11.28150859]
["bitfinex","SOLUSD",1757505559369,0.06,220.24,220.23,47.19150859]
["bitfinex","SOLUSD",1757505560076,0.06,220.27,220.26,26.0]
["bitfinex","SOLUSD",1757505560281,8.32557076,220.35,220.26,75.30207558]
["bitfinex","SOLUSD",1757505560463,8.32557076,220.35,220.34,2.89593783]
["bitfinex","SOLUSD",1757505560670,8.32557076,220.35,220.34,38.09593783]
["bitfinex","SOLUSD",1757505560861,8.32557076,220.4,220.34,67.70187566]
["bitfinex","SOLUSD",1757505561061,8.32557076,220.4,220.39,2.89593783]
["bitfinex","SOLUSD",1757505561277,0.67,220.39,220.36,26.0]
["bitfinex","SOLUSD",1757505561476,8.32557076,220.37,220.36,26.0]
["bitfinex","SOLUSD",1757505561779,8.99557076,220.37,220.36,35.2]
["bitfinex","SOLUSD",1757505562076,8.99557076,220.37,220.36,43.52557076]
["bitfinex","SOLUSD",1757505562268,8.99557076,220.37,220.36,8.32557076]
["bitfinex","SOLUSD",1757505562471,8.99557076,220.37,220.36,38.09593783]
["bitfinex","SOLUSD",1757505562869,8.99557076,220.37,220.36,2.89593783]
["bitfinex","SOLUSD",1757505563070,8.99557076,220.37,220.36,38.09593783]
["bitfinex","SOLUSD",1757505563272,8.99557076,220.37,220.36,2.89593783]
["bitfinex","SOLUSD",1757505563582,8.99557076,220.37,220.36,38.09593783]
["bitfinex","SOLUSD",1757505566577,8.32557076,220.37,220.36,38.09593783]
["bitfinex","SOLUSD",1757505567064,8.99557076,220.37,220.36,38.09593783]
["bitfinex","SOLUSD",1757505567780,8.99557076,220.37,220.31,14.33614403]
["bitfinex","SOLUSD",1757505567978,8.99557076,220.37,220.36,2.89593783]
["bitfinex","SOLUSD",1757505568159,8.99557076,220.37,220.36,38.07593783]
["bitfinex","SOLUSD",1757505568561,9.05557076,220.37,220.36,38.07593783]
["bitfinex","SOLUSD",1757505568774,9.05557076,220.37,220.36,2.89593783]
["bitfinex","SOLUSD",1757505568975,9.05557076,220.37,220.36,38.07593783]
["bitfinex","SOLUSD",1757505571775,9.05557076,220.37,220.27,0.71]
["bitfinex","SOLUSD",1757505571776,8.32557076,220.31,220.27,0.71]
["bitfinex","SOLUSD",1757505571977,8.32557076,220.31,220.22,2.89593783]
["bitfinex","SOLUSD",1757505571978,8.32557076,220.31,220.3,28.89593783]
["bitfinex","SOLUSD",1757505572165,8.32557076,220.31,220.3,64.07593783]
["bitfinex","SOLUSD",1757505573482,8.32557076,220.31,220.3,61.18]
["bitfinex","SOLUSD",1757505573691,8.32557076,220.31,220.3,64.07593783]
["bitfinex","SOLUSD",1757505574994,8.99557076,220.31,220.3,38.07593783]
["bitfinex","SOLUSD",1757505575165,8.32557076,220.31,220.3,38.07593783]
["bitfinex","SOLUSD",1757505576091,8.99557076,220.31,220.3,38.07593783]
["bitfinex","SOLUSD",1757505576284,8.32557076,220.31,220.3,38.07593783]
["bitfinex","SOLUSD",1757505577872,8.32557076,220.31,220.3,2.89593783]
["bitfinex","SOLUSD",1757505578074,8.32557076,220.31,220.3,38.07593783]
["bitfinex","SOLUSD",1757505579078,8.32557076,220.31,220.3,38.78593783]
["bitfinex","SOLUSD",1757505579372,8.32557076,220.31,220.3,39.28593783]
["bitfinex","SOLUSD",1757505583998,8.32557076,220.31,220.3,36.39]
["bitfinex","SOLUSD",1757505584172,8.32557076,220.31,220.3,39.28593783]
["bitfinex","SOLUSD",1757505584798,8.32557076,220.31,220.3,64.55593783]
["bitfinex","SOLUSD",1757505585888,8.32557076,220.31,220.3,29.39593783]
["bitfinex","SOLUSD",1757505586090,8.32557076,220.31,220.3,64.55593783]
["bitfinex","SOLUSD",1757505586275,8.32557076,220.31,220.3,65.24593783]
["bitfinex","SOLUSD",1757505586790,8.32557076,220.31,220.3,64.55593783]
["bitfinex","SOLUSD",1757505587505,8.38557076,220.31,220.3,64.55593783]
["bitfinex","SOLUSD",1757505588403,8.38557076,220.31,220.3,37.51136721]
["bitfinex","SOLUSD",1757505600313,9.04557076,220.31,220.3,37.51136721]
["bitfinex","SOLUSD",1757505600818,9.04557076,220.31,220.3,37.01136721]
["bitfinex","SOLUSD",1757505602114,0.06,220.31,220.3,37.70136721]
["bitfinex","SOLUSD",1757505602289,8.32557076,220.33,220.3,37.70136721]
["bitfinex","SOLUSD",1757505602491,8.32557076,220.33,220.32,1.85136721]
["bitfinex","SOLUSD",1757505602691,8.32557076,220.33,220.32,36.99136721]
["bitfinex","SOLUSD",1757505603295,8.32557076,220.33,220.32,1.85136721]
["bitfinex","SOLUSD",1757505603509,8.32557076,220.33,220.32,36.99136721]
["bitfinex","SOLUSD",1757505603689,8.32557076,220.33,220.32,35.14]
["bitfinex","SOLUSD",1757505604198,8.32557076,220.31,220.3,13.62676296]
["bitfinex","SOLUSD",1757505604511,8.32557076,220.31,220.3,36.99136721]
["bitfinex","SOLUSD",1757505604717,8.98557076,220.31,220.3,36.99136721]
["bitfinex","SOLUSD",1757505604924,8.98557076,220.31,220.3,35.14]
["bitfinex","SOLUSD",1757505605112,8.98557076,220.31,220.3,36.99136721]
["bitfinex","SOLUSD",1757505605789,8.98557076,220.31,220.3,35.14]
["bitfinex","SOLUSD",1757505606008,8.98557076,220.31,220.3,36.99136721]
["bitfinex","SOLUSD",1757505606597,8.32557076,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505606794,8.32557076,220.29,220.28,35.17]
["bitfinex","SOLUSD",1757505607118,8.98557076,220.29,220.28,37.02136721]
["bitfinex","SOLUSD",1757505608501,8.98557076,220.29,220.28,1.88136721]
["bitfinex","SOLUSD",1757505608699,8.98557076,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505608916,22.58116477,220.29,220.28,35.17]
["bitfinex","SOLUSD",1757505611715,22.58116477,220.29,220.28,37.02136721]
["bitfinex","SOLUSD",1757505612623,22.58116477,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505612799,22.58116477,220.29,220.28,21.69]
["bitfinex","SOLUSD",1757505613417,22.60116477,220.29,220.28,23.54136721]
["bitfinex","SOLUSD",1757505613913,8.32557076,220.29,220.28,23.54136721]
["bitfinex","SOLUSD",1757505617933,8.32557076,220.29,220.28,21.69]
["bitfinex","SOLUSD",1757505618122,8.32557076,220.29,220.28,23.54136721]
["bitfinex","SOLUSD",1757505619517,8.32557076,220.29,220.28,21.69]
["bitfinex","SOLUSD",1757505619825,8.32557076,220.29,220.28,23.54136721]
["bitfinex","SOLUSD",1757505620226,9.00557076,220.29,220.28,23.54136721]
["bitfinex","SOLUSD",1757505621533,22.60116477,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505621740,23.1466441,220.29,220.28,35.17]
["bitfinex","SOLUSD",1757505622741,22.60116477,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505622914,23.1466441,220.29,220.28,22.81]
["bitfinex","SOLUSD",1757505624216,154.2466441,220.29,220.28,22.81]
["bitfinex","SOLUSD",1757505624519,153.70116477,220.29,220.28,22.81]
["bitfinex","SOLUSD",1757505632355,153.02116477,220.29,220.28,22.81]
["bitfinex","SOLUSD",1757505632545,153.02116477,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505632859,139.42557076,220.29,220.28,37.69136721]
["bitfinex","SOLUSD",1757505633957,8.32557076,220.29,220.28,37.69136721]
["bitfinex","SOLUSD",1757505635537,8.32557076,220.29,220.28,37.02136721]
["bitfinex","SOLUSD",1757505638251,8.32557076,220.29,220.28,63.00136721]
["bitfinex","SOLUSD",1757505647146,8.98557076,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505647361,22.58116477,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505647729,22.58116477,220.29,220.28,28.31]
["bitfinex","SOLUSD",1757505648041,24.43253198,220.29,220.28,28.31]
["bitfinex","SOLUSD",1757505648440,22.58116477,220.29,220.28,28.31]
["bitfinex","SOLUSD",1757505648834,23.1266441,220.29,220.28,28.31]
["bitfinex","SOLUSD",1757505650663,22.58116477,220.29,220.28,28.31]
["bitfinex","SOLUSD",1757505650856,23.1266441,220.29,220.28,28.31]
["bitfinex","SOLUSD",1757505652247,8.32557076,220.29,220.28,31.20581627]
["bitfinex","SOLUSD",1757505652440,8.32557076,220.29,220.28,31.91581627]
["bitfinex","SOLUSD",1757505652642,8.32557076,220.29,220.28,31.20581627]
["bitfinex","SOLUSD",1757505653742,8.98557076,220.29,220.28,2.92581627]
["bitfinex","SOLUSD",1757505653961,9.53105009,220.29,220.28,38.04581627]
["bitfinex","SOLUSD",1757505654140,9.53105009,220.29,220.28,35.15]
["bitfinex","SOLUSD",1757505655068,9.53105009,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505655245,9.53105009,220.29,220.28,35.15]
["bitfinex","SOLUSD",1757505655751,9.53105009,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505655960,9.53105009,220.29,220.28,26.31]
["bitfinex","SOLUSD",1757505656640,23.1266441,220.29,220.28,35.15]
["bitfinex","SOLUSD",1757505659273,22.4666441,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505659463,22.4666441,220.29,220.28,38.04581627]
["bitfinex","SOLUSD",1757505659772,8.87105009,220.29,220.28,38.04581627]
["bitfinex","SOLUSD",1757505660269,0.06,220.31,220.3,26.0]
["bitfinex","SOLUSD",1757505660459,0.06,220.31,220.3,28.89581627]
["bitfinex","SOLUSD",1757505661073,7.66557076,220.33,220.31,26.0]
["bitfinex","SOLUSD",1757505661256,7.66557076,220.33,220.32,38.01581627]
["bitfinex","SOLUSD",1757505661967,0.06,220.33,220.32,38.01581627]
["bitfinex","SOLUSD",1757505663365,0.06,220.33,220.31,26.0]
["bitfinex","SOLUSD",1757505663366,7.66557076,220.33,220.31,26.0]
["bitfinex","SOLUSD",1757505663674,8.32557076,220.33,220.32,37.99581627]
["bitfinex","SOLUSD",1757505664557,7.66557076,220.33,220.32,37.99581627]
["bitfinex","SOLUSD",1757505664756,8.32557076,220.33,220.32,2.89581627]
["bitfinex","SOLUSD",1757505664962,8.32557076,220.33,220.32,37.99581627]
["bitfinex","SOLUSD",1757505665164,7.60557076,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505665362,7.60557076,220.29,220.28,18.31]
["bitfinex","SOLUSD",1757505665556,8.26557076,220.29,220.28,18.31]
["bitfinex","SOLUSD",1757505666569,8.26557076,220.29,220.28,21.20581627]
["bitfinex","SOLUSD",1757505666774,21.86116477,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505666968,21.86116477,220.29,220.28,17.91]
["bitfinex","SOLUSD",1757505668762,21.86116477,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505668958,21.20116477,220.29,220.28,33.72581627]
["bitfinex","SOLUSD",1757505669661,21.86116477,220.29,220.28,33.72581627]
["bitfinex","SOLUSD",1757505672576,21.86116477,220.29,220.28,30.83]
["bitfinex","SOLUSD",1757505672781,21.86116477,220.29,220.28,35.13]
["bitfinex","SOLUSD",1757505674276,21.20116477,220.29,220.28,38.02581627]
["bitfinex","SOLUSD",1757505674874,21.92116477,220.29,220.28,38.02581627]
["bitfinex","SOLUSD",1757505675373,7.60557076,220.29,220.28,38.02581627]
["bitfinex","SOLUSD",1757505678385,7.60557076,220.29,220.28,2.92581627]
["bitfinex","SOLUSD",1757505678686,7.60557076,220.29,220.28,38.02581627]
["bitfinex","SOLUSD",1757505680088,7.60557076,220.32,220.28,38.02581627]
["bitfinex","SOLUSD",1757505680275,7.60557076,220.32,220.31,2.89581627]
["bitfinex","SOLUSD",1757505680477,0.06,220.33,220.31,37.99581627]
["bitfinex","SOLUSD",1757505680781,0.06,220.33,220.32,2.89581627]
["bitfinex","SOLUSD",1757505683198,0.06,220.34,220.32,5.79163254]
["bitfinex","SOLUSD",1757505683411,0.06,220.34,220.33,28.89581627]
["bitfinex","SOLUSD",1757505685565,0.06,220.34,220.33,63.99581627]
["bitfinex","SOLUSD",1757505685988,0.06,220.34,220.33,71.66138703]
["bitfinex","SOLUSD",1757505686370,0.06,220.34,220.33,63.99581627]
["bitfinex","SOLUSD",1757505693399,0.06,220.34,220.33,28.89581627]
["bitfinex","SOLUSD",1757505693579,0.06,220.34,220.33,63.97581627]
["bitfinex","SOLUSD",1757505693996,0.78,220.34,220.33,26.0]
["bitfinex","SOLUSD",1757505694299,0.78,220.34,220.33,63.97581627]
["bitfinex","SOLUSD",1757505698395,0.78,220.34,220.33,28.89581627]
["bitfinex","SOLUSD",1757505698605,0.06,220.34,220.33,63.97581627]
["bitfinex","SOLUSD",1757505702013,0.06,220.34,220.33,28.89581627]
["bitfinex","SOLUSD",1757505702191,0.06,220.34,220.33,63.97581627]
["bitfinex","SOLUSD",1757505706193,0.06,220.34,220.33,40.87163254]
["bitfinex","SOLUSD",1757505706514,0.06,220.36,220.33,40.87163254]
["bitfinex","SOLUSD",1757505706515,0.06,220.36,220.35,26.0]
["bitfinex","SOLUSD",1757505706691,0.06,220.36,220.35,66.87163254]
["bitfinex","SOLUSD",1757505706887,0.06,220.37,220.35,61.08]
["bitfinex","SOLUSD",1757505707094,0.06,220.37,220.35,66.87163254]
["bitfinex","SOLUSD",1757505707293,0.06,220.37,220.36,2.89581627]
["bitfinex","SOLUSD",1757505709317,0.72,220.37,220.36,2.89581627]
["bitfinex","SOLUSD",1757505709702,7.60557076,220.35,220.28,0.03]
["bitfinex","SOLUSD",1757505710009,7.60557076,220.31,220.29,22.52]
["bitfinex","SOLUSD",1757505710312,7.60557076,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505710513,7.60557076,220.29,220.28,35.11]
["bitfinex","SOLUSD",1757505710821,8.26557076,220.29,220.28,35.11]
["bitfinex","SOLUSD",1757505711200,8.26557076,220.29,220.28,36.96204313]
["bitfinex","SOLUSD",1757505714614,7.60557076,220.29,220.28,36.96204313]
["bitfinex","SOLUSD",1757505716035,8.26557076,220.29,220.28,36.96204313]
["bitfinex","SOLUSD",1757505716827,8.26557076,220.29,220.28,35.11]
["bitfinex","SOLUSD",1757505718308,10.11823284,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505718625,10.11823284,220.29,220.28,35.11]
["bitfinex","SOLUSD",1757505719308,8.26557076,220.29,220.28,35.11]
["bitfinex","SOLUSD",1757505724412,8.26557076,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505724620,8.26557076,220.29,220.28,35.11]
["bitfinex","SOLUSD",1757505729553,21.86116477,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757505729849,23.71382685,220.29,220.28,35.08]
["bitfinex","SOLUSD",1757505730022,7.60557076,220.26,220.25,0.03]
["bitfinex","SOLUSD",1757505730338,9.45823284,220.26,220.25,35.11]
["bitfinex","SOLUSD",1757505730564,7.60557076,220.24,220.2,32.68]
["bitfinex","SOLUSD",1757505730720,7.60557076,220.22,220.2,32.68]
["bitfinex","SOLUSD",1757505730922,7.60557076,220.22,220.14,0.03]
["bitfinex","SOLUSD",1757505730923,13.59559401,220.17,220.14,0.03]
["bitfinex","SOLUSD",1757505731114,21.20116477,220.1,220.06,7.63557076]
["bitfinex","SOLUSD",1757505731314,23.05382685,220.1,220.09,14.17]
["bitfinex","SOLUSD",1757505731622,23.72382685,220.1,220.09,14.17]
["bitfinex","SOLUSD",1757505732226,10.12823284,220.1,220.09,14.17]
["bitfinex","SOLUSD",1757505732632,23.72382685,220.1,220.09,35.23]
["bitfinex","SOLUSD",1757505733145,23.72382685,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757505733343,23.72382685,220.1,220.09,9.75]
["bitfinex","SOLUSD",1757505736948,23.72382685,220.1,220.09,23.39]
["bitfinex","SOLUSD",1757505737449,23.72382685,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757505737653,23.72382685,220.1,220.09,16.49]
["bitfinex","SOLUSD",1757505738064,23.72382685,220.1,220.09,30.67]
["bitfinex","SOLUSD",1757505738440,23.72382685,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757505741571,23.72382685,220.1,220.06,0.03]
["bitfinex","SOLUSD",1757505741572,47.20116477,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505741865,23.05382685,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505742068,23.72382685,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505748864,21.87116477,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505749265,22.4166441,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505750251,7.60557076,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505757971,8.27557076,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505758779,21.87116477,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505758959,21.87116477,220.07,220.06,35.21]
["bitfinex","SOLUSD",1757505762567,23.72806802,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505766679,21.87116477,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505766862,23.72806802,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505767059,21.20116477,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505767274,7.60557076,220.07,220.06,0.03]
["bitfinex","SOLUSD",1757505767472,7.60557076,220.07,220.06,1.88690325]
["bitfinex","SOLUSD",1757505767875,7.60557076,220.07,220.06,37.04690325]
["bitfinex","SOLUSD",1757505768067,8.30557076,220.07,220.06,1.88690325]
["bitfinex","SOLUSD",1757505768664,8.30557076,220.07,220.06,37.04690325]
["bitfinex","SOLUSD",1757505768870,8.30557076,220.07,220.06,37.02690325]
["bitfinex","SOLUSD",1757505769200,7.60557076,220.07,220.06,37.42690325]
["bitfinex","SOLUSD",1757505770493,7.60557076,220.07,220.06,38.46950937]
["bitfinex","SOLUSD",1757505777095,7.60557076,220.07,220.06,38.06950937]
["bitfinex","SOLUSD",1757505778578,7.60557076,220.07,220.06,38.46950937]
["bitfinex","SOLUSD",1757505779201,7.60557076,220.07,220.06,38.06950937]
["bitfinex","SOLUSD",1757505780306,7.60557076,220.07,220.06,38.04950937]
["bitfinex","SOLUSD",1757505781093,7.60557076,220.07,220.06,38.44950937]
["bitfinex","SOLUSD",1757505782283,7.60557076,220.07,220.06,38.04950937]
["bitfinex","SOLUSD",1757505786087,8.30557076,220.07,220.06,38.04950937]
["bitfinex","SOLUSD",1757505786289,0.7,220.07,220.06,38.04950937]
["bitfinex","SOLUSD",1757505786598,7.60557076,220.07,220.06,38.04950937]
["bitfinex","SOLUSD",1757505791408,8.31557076,220.07,220.06,38.04950937]
["bitfinex","SOLUSD",1757505792010,7.60557076,220.07,220.06,38.04950937]
["bitfinex","SOLUSD",1757505792518,0.06,220.1,220.09,26.0]
["bitfinex","SOLUSD",1757505792720,0.06,220.13,220.09,66.91901874]
["bitfinex","SOLUSD",1757505792917,0.06,220.13,220.12,2.89950937]
["bitfinex","SOLUSD",1757505793394,7.60557076,220.1,220.09,2.89950937]
["bitfinex","SOLUSD",1757505793596,7.60557076,220.1,220.09,5.79901874]
["bitfinex","SOLUSD",1757505793810,8.31557076,220.1,220.09,38.01950937]
["bitfinex","SOLUSD",1757505793996,8.31557076,220.1,220.09,2.89950937]
["bitfinex","SOLUSD",1757505794312,8.31557076,220.1,220.09,38.01950937]
["bitfinex","SOLUSD",1757505794817,8.31557076,220.1,220.09,2.89950937]
["bitfinex","SOLUSD",1757505795002,8.31557076,220.1,220.09,30.43950937]
["bitfinex","SOLUSD",1757505795200,8.31557076,220.1,220.09,2.89950937]
["bitfinex","SOLUSD",1757505795403,8.31557076,220.1,220.09,38.01950937]
["bitfinex","SOLUSD",1757505795710,8.31557076,220.1,220.09,35.12]
["bitfinex","SOLUSD",1757505795913,8.31557076,220.1,220.09,38.01950937]
["bitfinex","SOLUSD",1757505798819,7.60557076,220.1,220.09,38.01950937]
["bitfinex","SOLUSD",1757505799706,7.60557076,220.1,220.09,38.04950937]
["bitfinex","SOLUSD",1757505800607,7.60557076,220.1,220.09,40.94901874]
["bitfinex","SOLUSD",1757505800811,7.60557076,220.1,220.09,41.34901874]
["bitfinex","SOLUSD",1757505801322,0.06,220.11,220.09,41.34901874]
["bitfinex","SOLUSD",1757505801504,0.06,220.11,220.1,3.29950937]
["bitfinex","SOLUSD",1757505802016,0.06,220.11,220.1,2.89950937]
["bitfinex","SOLUSD",1757505803006,0.06,220.11,220.1,38.01950937]
["bitfinex","SOLUSD",1757505803205,0.77,220.11,220.1,2.89950937]
["bitfinex","SOLUSD",1757505803413,0.77,220.11,220.1,38.01950937]
["bitfinex","SOLUSD",1757505803906,7.60557076,220.1,220.09,0.03]
["bitfinex","SOLUSD",1757505804106,8.31557076,220.1,220.09,38.04950937]
["bitfinex","SOLUSD",1757505804525,7.60557076,220.1,220.09,38.04950937]
["bitfinex","SOLUSD",1757505806333,7.60557076,220.1,220.09,40.94901874]
["bitfinex","SOLUSD",1757505806836,7.60557076,220.1,220.09,2.92950937]
["bitfinex","SOLUSD",1757505807012,7.60557076,220.1,220.09,38.04950937]
["bitfinex","SOLUSD",1757505807629,7.60557076,220.1,220.09,28.92950937]
["bitfinex","SOLUSD",1757505807822,7.60557076,220.1,220.09,64.04950937]
["bitfinex","SOLUSD",1757505810032,7.60557076,220.1,220.09,28.92950937]
["bitfinex","SOLUSD",1757505810225,7.60557076,220.1,220.09,64.04950937]
["bitfinex","SOLUSD",1757505811010,0.06,220.13,220.09,67.34901874]
["bitfinex","SOLUSD",1757505811311,0.06,220.14,220.12,2.89950937]
["bitfinex","SOLUSD",1757505811510,0.06,220.14,220.13,2.89950937]
["bitfinex","SOLUSD",1757505811728,0.77,220.14,220.13,38.01950937]
["bitfinex","SOLUSD",1757505813227,0.77,220.14,220.13,35.12]
["bitfinex","SOLUSD",1757505813433,0.77,220.14,220.13,38.01950937]
["bitfinex","SOLUSD",1757505816118,0.77,220.14,220.13,2.89950937]
["bitfinex","SOLUSD",1757505816319,0.77,220.14,220.13,38.01950937]
["bitfinex","SOLUSD",1757505817349,0.06,220.14,220.13,38.01950937]
["bitfinex","SOLUSD",1757505817718,0.06,220.14,220.13,2.89950937]
["bitfinex","SOLUSD",1757505817929,0.77,220.14,220.13,38.01950937]
["bitfinex","SOLUSD",1757505818941,0.77,220.14,220.13,38.04950937]
["bitfinex","SOLUSD",1757505819411,0.77,220.14,220.13,2.92950937]
["bitfinex","SOLUSD",1757505819615,0.77,220.14,220.13,38.04950937]
["bitfinex","SOLUSD",1757505819826,0.77,220.14,220.13,0.03]
["bitfinex","SOLUSD",1757505820032,0.77,220.14,220.13,35.15]
["bitfinex","SOLUSD",1757505822812,0.77,220.14,220.13,38.04950937]
["bitfinex","SOLUSD",1757505823028,0.06,220.14,220.13,38.04950937]
["bitfinex","SOLUSD",1757505823243,0.06,220.14,220.13,38.44950937]
["bitfinex","SOLUSD",1757505823536,0.06,220.19,220.16,26.0]
["bitfinex","SOLUSD",1757505823728,0.54547933,220.26,220.2,26.0]
["bitfinex","SOLUSD",1757505823920,14.14107334,220.26,220.25,2.89950937]
["bitfinex","SOLUSD",1757505824123,1.25547933,220.26,220.25,38.09950937]
["bitfinex","SOLUSD",1757505824323,0.71,220.26,220.25,35.2]
["bitfinex","SOLUSD",1757505824524,0.71,220.26,220.25,38.09950937]
["bitfinex","SOLUSD",1757505826518,0.71,220.26,220.25,2.89950937]
["bitfinex","SOLUSD",1757505826941,13.59559401,220.25,220.15,0.4]
["bitfinex","SOLUSD",1757505827145,14.85107334,220.24,220.23,2.89950937]
["bitfinex","SOLUSD",1757505827443,14.85107334,220.24,220.23,22.79950937]
["bitfinex","SOLUSD",1757505829450,14.85107334,220.24,220.23,2.89950937]
["bitfinex","SOLUSD",1757505829655,14.85107334,220.24,220.23,34.99950937]
["bitfinex","SOLUSD",1757505830461,14.85107334,220.24,220.23,1.85340067]
["bitfinex","SOLUSD",1757505830745,14.85107334,220.24,220.23,37.01340067]
["bitfinex","SOLUSD",1757505831742,14.85107334,220.24,220.23,35.16]
["bitfinex","SOLUSD",1757505831947,14.85107334,220.24,220.23,37.01340067]
["bitfinex","SOLUSD",1757505832754,14.30559401,220.26,220.23,37.01340067]
["bitfinex","SOLUSD",1757505832940,0.54547933,220.25,220.23,35.16]
["bitfinex","SOLUSD",1757505833253,14.30559401,220.26,220.24,1.85340067]
["bitfinex","SOLUSD",1757505833427,14.30559401,220.26,220.25,1.85340067]
["bitfinex","SOLUSD",1757505833624,13.59559401,220.26,220.25,1.85340067]
["bitfinex","SOLUSD",1757505833835,14.30559401,220.26,220.25,1.85340067]
["bitfinex","SOLUSD",1757505834339,13.59559401,220.26,220.25,1.85340067]
["bitfinex","SOLUSD",1757505835125,14.30559401,220.26,220.25,1.85340067]
["bitfinex","SOLUSD",1757505835859,13.59559401,220.26,220.25,1.85340067]
["bitfinex","SOLUSD",1757505836028,0.71,220.26,220.18,0.4]
["bitfinex","SOLUSD",1757505836233,14.14107334,220.25,220.24,1.85340067]
["bitfinex","SOLUSD",1757505836435,14.85107334,220.25,220.24,36.99340067]
["bitfinex","SOLUSD",1757505837641,0.71,220.25,220.24,36.99340067]
["bitfinex","SOLUSD",1757505837844,13.65559401,220.26,220.24,36.99340067]
["bitfinex","SOLUSD",1757505838037,14.36559401,220.26,220.25,1.85340067]
["bitfinex","SOLUSD",1757505839039,14.36559401,220.26,220.25,35.14]
["bitfinex","SOLUSD",1757505839356,14.36559401,220.26,220.25,36.99340067]
["bitfinex","SOLUSD",1757505840054,14.36559401,220.26,220.25,35.14]
["bitfinex","SOLUSD",1757505840237,14.36559401,220.26,220.25,36.99340067]
["bitfinex","SOLUSD",1757505840438,13.65559401,220.26,220.25,36.99340067]
["bitfinex","SOLUSD",1757505840640,0.06,220.26,220.25,36.99340067]
["bitfinex","SOLUSD",1757505841042,0.06,220.26,220.25,35.54]
["bitfinex","SOLUSD",1757505841245,0.06,220.26,220.25,37.39340067]
["bitfinex","SOLUSD",1757505844452,0.06,220.29,220.28,1.85340067]
["bitfinex","SOLUSD",1757505844659,0.77,220.29,220.28,35.14]
["bitfinex","SOLUSD",1757505844971,0.06,220.29,220.28,36.99340067]
["bitfinex","SOLUSD",1757505846161,0.06,220.29,220.28,35.14]
["bitfinex","SOLUSD",1757505846339,0.06,220.29,220.28,36.99340067]
["bitfinex","SOLUSD",1757505847563,0.06,220.29,220.28,35.14]
["bitfinex","SOLUSD",1757505847766,0.06,220.29,220.28,36.99340067]
["bitfinex","SOLUSD",1757505851164,0.06,220.29,220.28,35.14]
["bitfinex","SOLUSD",1757505851357,0.06,220.29,220.28,36.99340067]
["bitfinex","SOLUSD",1757505851854,0.73,220.29,220.28,36.99340067]
["bitfinex","SOLUSD",1757505852379,0.73,220.29,220.26,1.85340067]
["bitfinex","SOLUSD",1757505852558,0.67,220.28,220.27,29.48]
["bitfinex","SOLUSD",1757505852760,0.67,220.28,220.21,0.4]
["bitfinex","SOLUSD",1757505853082,14.14107334,220.27,220.22,35.14]
["bitfinex","SOLUSD",1757505853255,0.67,220.26,220.22,35.14]
["bitfinex","SOLUSD",1757505853454,1.21547933,220.25,220.23,35.16]
["bitfinex","SOLUSD",1757505853770,13.59559401,220.25,220.23,35.16]
["bitfinex","SOLUSD",1757505854075,0.67,220.24,220.23,35.16]
["bitfinex","SOLUSD",1757505855969,13.59559401,220.28,220.23,35.16]
["bitfinex","SOLUSD",1757505856172,0.67,220.24,220.23,35.16]
["bitfinex","SOLUSD",1757505856553,14.26559401,220.28,220.23,35.16]
["bitfinex","SOLUSD",1757505856755,0.06,220.29,220.23,35.56]
["bitfinex","SOLUSD",1757505858287,0.06,220.29,220.24,0.4]
["bitfinex","SOLUSD",1757505858584,0.06,220.29,220.25,0.4]
["bitfinex","SOLUSD",1757505859779,0.06,220.29,220.24,1.81739703]
["bitfinex","SOLUSD",1757505859957,0.06,220.29,220.24,2.21739703]
["bitfinex","SOLUSD",1757505860767,0.06,220.29,220.25,0.4]
["bitfinex","SOLUSD",1757505860949,0.06,220.29,220.24,1.81739703]
["bitfinex","SOLUSD",1757505861153,0.06,220.29,220.25,0.4]
["bitfinex","SOLUSD",1757505862054,0.73,220.29,220.24,1.81739703]
["bitfinex","SOLUSD",1757505862569,0.73,220.29,220.24,2.21739703]
["bitfinex","SOLUSD",1757505863073,0.73,220.29,220.24,1.81739703]
["bitfinex","SOLUSD",1757505863487,0.67,220.28,220.24,1.81739703]
["bitfinex","SOLUSD",1757505863778,0.67,220.27,220.25,35.14]
["bitfinex","SOLUSD",1757505863978,0.67,220.27,220.26,35.14]
["bitfinex","SOLUSD",1757505864662,14.87107334,220.29,220.26,35.14]
["bitfinex","SOLUSD",1757505865075,0.67,220.28,220.26,35.14]
["bitfinex","SOLUSD",1757505866379,0.67,220.27,220.26,35.14]
["bitfinex","SOLUSD",1757505866556,14.20107334,220.29,220.26,35.14]
["bitfinex","SOLUSD",1757505866753,0.67,220.28,220.26,35.14]
["bitfinex","SOLUSD",1757505867269,0.67,220.27,220.26,35.14]
["bitfinex","SOLUSD",1757505867472,0.06,220.29,220.26,35.14]
["bitfinex","SOLUSD",1757505867778,0.73,220.29,220.26,35.14]
["bitfinex","SOLUSD",1757505870269,0.73,220.29,220.27,35.12]
["bitfinex","SOLUSD",1757505870577,0.06,220.29,220.27,35.12]
["bitfinex","SOLUSD",1757505870881,0.73,220.29,220.27,35.12]
["bitfinex","SOLUSD",1757505871882,0.06,220.29,220.27,35.12]
["bitfinex","SOLUSD",1757505872179,0.67,220.28,220.27,35.12]
["bitfinex","SOLUSD",1757505872388,0.06,220.29,220.27,35.12]
["bitfinex","SOLUSD",1757505872570,0.67,220.28,220.27,35.12]
["bitfinex","SOLUSD",1757505873683,0.67,220.28,220.27,35.1]
["bitfinex","SOLUSD",1757505874376,2.52285385,220.28,220.27,35.1]
["bitfinex","SOLUSD",1757505875079,0.67,220.28,220.27,35.1]
["bitfinex","SOLUSD",1757505876665,13.65559401,220.29,220.27,35.1]
["bitfinex","SOLUSD",1757505877397,1.85285385,220.28,220.27,35.1]
["bitfinex","SOLUSD",1757505879104,1.91285385,220.29,220.27,35.1]
["bitfinex","SOLUSD",1757505879692,0.06,220.29,220.27,35.1]
["bitfinex","SOLUSD",1757505880005,0.06,220.29,220.25,0.4]
["bitfinex","SOLUSD",1757505880305,0.06,220.29,220.26,35.1]
["bitfinex","SOLUSD",1757505881783,0.06,220.29,220.27,0.4]
["bitfinex","SOLUSD",1757505882507,0.06,220.29,220.26,35.1]
["bitfinex","SOLUSD",1757505882683,0.06,220.29,220.26,35.5]
["bitfinex","SOLUSD",1757505882885,0.06,220.29,220.26,37.45285385]
["bitfinex","SOLUSD",1757505883906,0.73,220.29,220.26,37.05285385]
["bitfinex","SOLUSD",1757505884101,0.06,220.29,220.26,37.05285385]
["bitfinex","SOLUSD",1757505884791,0.06,220.29,220.26,37.45285385]
["bitfinex","SOLUSD",1757505885099,0.06,220.29,220.26,37.05285385]
["bitfinex","SOLUSD",1757505885299,0.06,220.29,220.26,37.45285385]
["bitfinex","SOLUSD",1757505888227,0.06,220.29,220.26,37.05285385]
["bitfinex","SOLUSD",1757505888419,0.06,220.29,220.26,37.45285385]
["bitfinex","SOLUSD",1757505889413,0.06,220.29,220.27,0.4]
["bitfinex","SOLUSD",1757505889605,0.06,220.29,220.28,0.4]
["bitfinex","SOLUSD",1757505890108,0.06,220.29,220.26,35.1]
["bitfinex","SOLUSD",1757505890286,0.06,220.29,220.27,1.8172319]
["bitfinex","SOLUSD",1757505891218,0.06,220.29,220.28,35.1]
["bitfinex","SOLUSD",1757505891411,0.06,220.29,220.28,27.32]
["bitfinex","SOLUSD",1757505892491,0.06,220.29,220.28,35.1]
["bitfinex","SOLUSD",1757505898514,0.06,220.29,220.28,37.99435275]
["bitfinex","SOLUSD",1757505900814,0.73,220.29,220.28,37.99435275]
["bitfinex","SOLUSD",1757505901123,0.06,220.29,220.28,37.99435275]
["bitfinex","SOLUSD",1757505901622,0.06,220.29,220.28,2.89435275]
["bitfinex","SOLUSD",1757505901816,0.06,220.29,220.28,37.99435275]
["bitfinex","SOLUSD",1757505906209,0.06,220.29,220.28,40.21166722]
["bitfinex","SOLUSD",1757505910549,0.06,220.29,220.28,40.75642843]
["bitfinex","SOLUSD",1757505910835,0.06,220.32,220.31,26.0]
["bitfinex","SOLUSD",1757505911013,0.06,220.32,220.31,63.97435275]
["bitfinex","SOLUSD",1757505911214,0.06,220.32,220.31,61.48]
["bitfinex","SOLUSD",1757505911509,0.06,220.32,220.31,39.79108944]
["bitfinex","SOLUSD",1757505911930,0.06,220.32,220.31,1.81673669]
["bitfinex","SOLUSD",1757505912125,0.72,220.32,220.31,35.08]
["bitfinex","SOLUSD",1757505918135,0.06,220.32,220.31,37.97435275]
["bitfinex","SOLUSD",1757505919638,0.06,220.32,220.31,39.79133701]
["bitfinex","SOLUSD",1757505920043,0.06,220.32,220.31,40.19133701]
["bitfinex","SOLUSD",1757505920227,0.72,220.32,220.31,36.89698426]
["bitfinex","SOLUSD",1757505920537,0.72,220.32,220.31,35.08]
["bitfinex","SOLUSD",1757505921035,3.61435275,220.32,220.28,1.81723191]
["bitfinex","SOLUSD",1757505921244,0.66,220.31,220.29,35.08]
["bitfinex","SOLUSD",1757505921419,0.06,220.32,220.3,27.88]
["bitfinex","SOLUSD",1757505922040,0.66,220.31,220.3,27.88]
["bitfinex","SOLUSD",1757505922751,0.06,220.32,220.3,27.88]
["bitfinex","SOLUSD",1757505922946,0.72,220.32,220.3,27.88]
["bitfinex","SOLUSD",1757505923319,0.06,220.32,220.31,2.89435275]
["bitfinex","SOLUSD",1757505923840,0.06,220.32,220.3,27.88]
["bitfinex","SOLUSD",1757505923841,0.72,220.32,220.3,30.77435275]
["bitfinex","SOLUSD",1757505924142,0.72,220.32,220.3,27.88]
["bitfinex","SOLUSD",1757505925134,0.06,220.32,220.31,2.89435275]
["bitfinex","SOLUSD",1757505927151,0.72,220.32,220.31,2.89435275]
["bitfinex","SOLUSD",1757505927350,0.06,220.32,220.31,35.08]
["bitfinex","SOLUSD",1757505927657,0.06,220.32,220.31,37.97435275]
["bitfinex","SOLUSD",1757505928134,0.06,220.32,220.31,38.37435275]
["bitfinex","SOLUSD",1757505928449,0.06,220.32,220.31,37.97435275]
["bitfinex","SOLUSD",1757505930444,0.06,220.32,220.31,2.89435275]
["bitfinex","SOLUSD",1757505930645,0.06,220.32,220.31,37.97435275]
["bitfinex","SOLUSD",1757505930957,0.06,220.32,220.31,2.89435275]
["bitfinex","SOLUSD",1757505931142,0.72,220.32,220.31,37.97435275]
["bitfinex","SOLUSD",1757505931339,0.72,220.32,220.31,39.79133701]
["bitfinex","SOLUSD",1757505932026,0.72,220.32,220.31,4.71133701]
["bitfinex","SOLUSD",1757505932232,0.72,220.32,220.31,36.89698426]
["bitfinex","SOLUSD",1757505932428,0.72,220.32,220.31,1.81698426]
["bitfinex","SOLUSD",1757505932732,0.72,220.32,220.31,35.08]
["bitfinex","SOLUSD",1757505933163,0.72,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757505933337,0.72,220.32,220.31,35.08]
["bitfinex","SOLUSD",1757505936034,0.72,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757505936352,0.72,220.32,220.31,29.9]
["bitfinex","SOLUSD",1757505936552,0.72,220.32,220.31,35.08]
["bitfinex","SOLUSD",1757505937853,3.61435275,220.32,220.31,35.08]
["bitfinex","SOLUSD",1757505938357,3.61435275,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757505938543,4.15983208,220.32,220.31,27.42]
["bitfinex","SOLUSD",1757505938855,4.15983208,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757505939059,16.48994676,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505939252,16.48994676,220.31,220.3,11.23]
["bitfinex","SOLUSD",1757505939453,17.14994676,220.31,220.3,11.23]
["bitfinex","SOLUSD",1757505941839,14.25559401,220.31,220.3,11.23]
["bitfinex","SOLUSD",1757505942559,14.25559401,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505942766,17.14994676,220.31,220.3,35.11]
["bitfinex","SOLUSD",1757505943144,17.14994676,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505943345,14.25559401,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505943557,17.14994676,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505947773,14.25559401,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505947986,17.14994676,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505951165,17.14994676,220.31,220.3,35.11]
["bitfinex","SOLUSD",1757505951756,17.14994676,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505952462,16.10857216,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505953762,13.59559401,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505953965,0.06,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757505954173,0.60547933,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757505956370,0.60547933,220.32,220.3,0.43]
["bitfinex","SOLUSD",1757505956667,13.59559401,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757505956867,14.29559401,220.31,220.3,35.11]
["bitfinex","SOLUSD",1757505957771,13.59559401,220.31,220.3,35.11]
["bitfinex","SOLUSD",1757505958069,0.06,220.32,220.3,37.36297815]
["bitfinex","SOLUSD",1757505958970,0.06,220.32,220.3,35.11]
["bitfinex","SOLUSD",1757505959277,0.06,220.32,220.31,0.4]
["bitfinex","SOLUSD",1757505959458,0.06,220.32,220.31,2.25297815]
["bitfinex","SOLUSD",1757505960351,0.06,220.32,220.31,15.88097915]
["bitfinex","SOLUSD",1757505962881,0.06,220.32,220.31,50.96097915]
["bitfinex","SOLUSD",1757505963984,0.06,220.32,220.31,51.46097915]
["bitfinex","SOLUSD",1757505964860,0.06,220.32,220.31,50.56097915]
["bitfinex","SOLUSD",1757505965661,0.06,220.32,220.31,15.48097915]
["bitfinex","SOLUSD",1757505965878,0.06,220.32,220.31,50.56097915]
["bitfinex","SOLUSD",1757505966481,0.06,220.32,220.31,15.48097915]
["bitfinex","SOLUSD",1757505966669,0.06,220.32,220.31,50.56097915]
["bitfinex","SOLUSD",1757505966870,0.06,220.32,220.31,36.93297815]
["bitfinex","SOLUSD",1757505967270,0.06,220.32,220.31,36.89714935]
["bitfinex","SOLUSD",1757505967465,0.06,220.32,220.31,36.93297815]
["bitfinex","SOLUSD",1757505969170,0.06,220.32,220.31,38.7501275]
["bitfinex","SOLUSD",1757505969888,0.06,220.32,220.31,36.93297815]
["bitfinex","SOLUSD",1757505970271,0.76,220.32,220.3,1.84714934]
["bitfinex","SOLUSD",1757505970470,0.06,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505970775,13.65559401,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505970975,14.35559401,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505971289,0.76,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505973582,0.06,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505973964,0.76,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757505974168,0.06,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505974689,0.76,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505975087,0.06,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505975684,0.06,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757505975879,0.76,220.32,220.31,18.8]
["bitfinex","SOLUSD",1757505977477,3.1575157,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757505977679,3.1575157,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505978580,1.30547933,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505978766,3.1575157,220.32,220.31,35.06]
["bitfinex","SOLUSD",1757505979485,3.1575157,220.32,220.31,35.09]
["bitfinex","SOLUSD",1757505981475,3.1575157,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757505981674,16.75310971,220.32,220.31,35.09]
["bitfinex","SOLUSD",1757505982592,16.75310971,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757505982775,16.75310971,220.32,220.31,35.09]
["bitfinex","SOLUSD",1757505983175,16.75310971,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757505986186,14.90107334,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757505986388,16.75310971,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757505988685,14.90107334,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757505988889,16.75310971,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506004322,14.90107334,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506004507,16.75310971,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506009200,14.90107334,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506009490,16.75310971,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506011509,42.75310971,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506012313,43.79697042,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506015491,13.59559401,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757506015697,16.49149109,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757506015916,17.17149109,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757506018000,39.59559401,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757506018198,43.03697042,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757506018398,43.71697042,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757506021806,46.77313447,220.29,220.28,0.03]
["bitfinex","SOLUSD",1757506022320,13.59559401,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757506022501,16.49149109,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757506022819,17.17149109,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757506024022,37.17149109,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757506024318,37.17149109,220.28,220.26,0.03]
["bitfinex","SOLUSD",1757506024515,42.49149109,220.26,220.23,0.03]
["bitfinex","SOLUSD",1757506025019,43.71697042,220.26,220.23,0.03]
["bitfinex","SOLUSD",1757506025202,57.54415851,220.26,220.23,0.03]
["bitfinex","SOLUSD",1757506030139,13.59559401,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757506030440,6.33727349,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757506030627,43.71697042,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757506031325,43.03697042,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757506031525,17.03697042,220.22,220.21,0.43]
["bitfinex","SOLUSD",1757506034343,17.03697042,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757506039147,14.14107334,220.22,220.21,0.43]
["bitfinex","SOLUSD",1757506039449,17.03697042,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757506040851,17.73697042,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757506041550,17.03697042,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757506041738,17.73697042,220.22,220.21,0.03]
["bitfinex","SOLUSD",1757506042135,13.59559401,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506042331,16.49149109,220.21,220.19,0.03]
["bitfinex","SOLUSD",1757506042532,43.73697042,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506046355,40.84107334,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506046558,43.03697042,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506046959,43.73697042,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506062164,43.74062723,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506064164,40.84107334,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506064471,43.74062723,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506066760,39.59559401,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757506066961,43.04062723,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757506067176,43.74062723,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757506068395,40.84107334,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757506068677,43.74062723,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757506070170,43.04062723,220.17,220.16,0.03]
["bitfinex","SOLUSD",1757506071279,14.14107334,220.17,220.16,0.46]
["bitfinex","SOLUSD",1757506071478,39.59559401,220.17,220.16,0.46]
["bitfinex","SOLUSD",1757506071684,43.04062723,220.17,220.16,0.46]
["bitfinex","SOLUSD",1757506072084,40.14107334,220.17,220.16,0.46]
["bitfinex","SOLUSD",1757506074568,13.59559401,220.17,220.16,0.46]
["bitfinex","SOLUSD",1757506077187,13.65559401,220.2,220.16,2.31499172]
["bitfinex","SOLUSD",1757506077387,0.06,220.2,220.18,1.85499172]
["bitfinex","SOLUSD",1757506077690,0.06,220.2,220.19,0.43]
["bitfinex","SOLUSD",1757506078184,0.06,220.2,220.19,2.28499172]
["bitfinex","SOLUSD",1757506079382,0.06,220.2,220.17,13.63729345]
["bitfinex","SOLUSD",1757506079584,13.59559401,220.19,220.17,0.43]
["bitfinex","SOLUSD",1757506080171,13.59559401,220.19,220.16,0.03]
["bitfinex","SOLUSD",1757506080378,13.59559401,220.19,220.18,0.43]
["bitfinex","SOLUSD",1757506081906,0.06,220.2,220.18,0.43]
["bitfinex","SOLUSD",1757506082108,0.06,220.2,220.18,2.28499172]
["bitfinex","SOLUSD",1757506082277,13.59559401,220.19,220.16,0.46]
["bitfinex","SOLUSD",1757506082597,13.59559401,220.19,220.17,1.85499172]
["bitfinex","SOLUSD",1757506082805,13.59559401,220.19,220.17,0.43]
["bitfinex","SOLUSD",1757506083106,13.59559401,220.19,220.16,1.88499172]
["bitfinex","SOLUSD",1757506083417,13.59559401,220.19,220.18,0.43]
["bitfinex","SOLUSD",1757506083902,13.59559401,220.19,220.16,2.31499172]
["bitfinex","SOLUSD",1757506084087,13.59559401,220.19,220.17,0.43]
["bitfinex","SOLUSD",1757506085598,13.59559401,220.19,220.16,1.88499172]
["bitfinex","SOLUSD",1757506085789,13.59559401,220.19,220.16,35.09]
["bitfinex","SOLUSD",1757506086399,13.59559401,220.19,220.16,35.52]
["bitfinex","SOLUSD",1757506087490,13.59559401,220.19,220.16,36.94499172]
["bitfinex","SOLUSD",1757506087689,13.59559401,220.19,220.17,0.43]
["bitfinex","SOLUSD",1757506087897,13.59559401,220.19,220.18,0.43]
["bitfinex","SOLUSD",1757506088106,0.06,220.2,220.18,2.28499172]
["bitfinex","SOLUSD",1757506088310,0.06,220.19,220.17,0.03]
["bitfinex","SOLUSD",1757506088486,0.06,220.19,220.18,1.85499172]
["bitfinex","SOLUSD",1757506089706,0.06,220.19,220.18,2.28499172]
["bitfinex","SOLUSD",1757506092914,0.06,220.19,220.17,13.66667356]
["bitfinex","SOLUSD",1757506093213,0.06,220.19,220.18,1.85499172]
["bitfinex","SOLUSD",1757506096106,0.06,220.19,220.18,3.67321486]
["bitfinex","SOLUSD",1757506097513,0.06,220.19,220.18,1.81822314]
["bitfinex","SOLUSD",1757506097705,0.06,220.19,220.18,1.85499172]
["bitfinex","SOLUSD",1757506098603,0.06,220.19,220.18,2.28499172]
["bitfinex","SOLUSD",1757506098914,0.06,220.19,220.18,1.85499172]
["bitfinex","SOLUSD",1757506100521,0.06,220.19,220.17,13.66667356]
["bitfinex","SOLUSD",1757506100818,0.06,220.19,220.18,1.85499172]
["bitfinex","SOLUSD",1757506102823,0.06,220.19,220.18,36.91499172]
["bitfinex","SOLUSD",1757506103835,0.06,220.19,220.18,1.85499172]
["bitfinex","SOLUSD",1757506104008,0.06,220.19,220.18,36.91499172]
["bitfinex","SOLUSD",1757506104506,0.06,220.19,220.18,37.34499172]
["bitfinex","SOLUSD",1757506104817,0.06,220.19,220.18,63.34499172]
["bitfinex","SOLUSD",1757506105607,0.06,220.19,220.18,65.16288433]
["bitfinex","SOLUSD",1757506107340,0.06,220.19,220.18,65.19288433]
["bitfinex","SOLUSD",1757506110038,0.06,220.19,220.18,64.74288433]
["bitfinex","SOLUSD",1757506110205,0.06,220.19,220.18,62.88789261]
["bitfinex","SOLUSD",1757506110411,0.06,220.19,220.18,64.74288433]
["bitfinex","SOLUSD",1757506113031,0.06,220.19,220.18,65.17288433]
["bitfinex","SOLUSD",1757506113641,0.06,220.2,220.18,65.17288433]
["bitfinex","SOLUSD",1757506113933,0.06,220.2,220.19,2.28499172]
["bitfinex","SOLUSD",1757506114330,0.06,220.2,220.19,4.10271911]
["bitfinex","SOLUSD",1757506117721,0.06,220.2,220.19,2.24772739]
["bitfinex","SOLUSD",1757506118048,0.06,220.2,220.19,65.14271911]
["bitfinex","SOLUSD",1757506120141,0.06,220.2,220.19,29.67271911]
["bitfinex","SOLUSD",1757506120343,0.06,220.2,220.19,64.71271911]
["bitfinex","SOLUSD",1757506122226,0.06,220.2,220.19,29.67271911]
["bitfinex","SOLUSD",1757506122433,0.06,220.2,220.19,62.85772739]
["bitfinex","SOLUSD",1757506124132,0.06,220.2,220.19,63.28772739]
["bitfinex","SOLUSD",1757506125037,0.06,220.2,220.19,28.24772739]
["bitfinex","SOLUSD",1757506125363,0.06,220.2,220.19,63.28772739]
["bitfinex","SOLUSD",1757506127845,0.06,220.2,220.19,62.85772739]
["bitfinex","SOLUSD",1757506132729,0.06,220.2,220.19,27.81772739]
["bitfinex","SOLUSD",1757506132945,0.06,220.2,220.19,36.85772739]
["bitfinex","SOLUSD",1757506135988,0.06,220.2,220.19,1.81772739]
["bitfinex","SOLUSD",1757506136259,0.76,220.2,220.19,36.83772739]
["bitfinex","SOLUSD",1757506136440,0.06,220.2,220.19,36.83772739]
["bitfinex","SOLUSD",1757506136639,0.76,220.2,220.19,36.83772739]
["bitfinex","SOLUSD",1757506140162,0.06,220.2,220.19,36.83772739]
["bitfinex","SOLUSD",1757506140367,0.06,220.2,220.19,1.81772739]
["bitfinex","SOLUSD",1757506140560,0.06,220.2,220.19,36.83772739]
["bitfinex","SOLUSD",1757506140875,0.76,220.2,220.19,36.83772739]
["bitfinex","SOLUSD",1757506142670,0.76,220.2,220.19,36.86772739]
["bitfinex","SOLUSD",1757506143161,0.76,220.2,220.19,1.84772739]
["bitfinex","SOLUSD",1757506143369,0.76,220.2,220.19,36.86772739]
["bitfinex","SOLUSD",1757506144646,0.06,220.2,220.19,36.86772739]
["bitfinex","SOLUSD",1757506145953,0.06,220.2,220.19,1.84772739]
["bitfinex","SOLUSD",1757506146158,0.06,220.2,220.19,36.86772739]
["bitfinex","SOLUSD",1757506147257,0.01809742,220.2,220.19,36.86772739]
["bitfinex","SOLUSD",1757506151455,0.01809742,220.2,220.19,37.29772739]
["bitfinex","SOLUSD",1757506151656,0.01809742,220.2,220.19,36.86772739]
["bitfinex","SOLUSD",1757506152857,0.01809742,220.2,220.19,1.84772739]
["bitfinex","SOLUSD",1757506153071,0.01809742,220.2,220.19,36.86772739]
["bitfinex","SOLUSD",1757506157169,0.22311187,220.2,220.19,36.86772739]
["bitfinex","SOLUSD",1757506159260,0.78,220.23,220.19,36.86772739]
["bitfinex","SOLUSD",1757506159480,0.72,220.22,220.19,36.86772739]
["bitfinex","SOLUSD",1757506159677,0.06,220.23,220.19,35.05]
["bitfinex","SOLUSD",1757506159877,0.06,220.23,220.2,1.81772739]
["bitfinex","SOLUSD",1757506160173,0.78,220.23,220.21,35.02]
["bitfinex","SOLUSD",1757506160558,0.78,220.23,220.21,36.83772738]
["bitfinex","SOLUSD",1757506160967,0.78,220.23,220.21,35.02]
["bitfinex","SOLUSD",1757506161479,0.78,220.23,220.22,1.81772739]
["bitfinex","SOLUSD",1757506162081,0.06,220.23,220.22,1.81772739]
["bitfinex","SOLUSD",1757506163368,0.78,220.23,220.22,1.81772739]
["bitfinex","SOLUSD",1757506163566,0.78,220.23,220.22,36.83772739]
["bitfinex","SOLUSD",1757506165363,0.06,220.23,220.22,36.83772739]
["bitfinex","SOLUSD",1757506165560,0.06,220.23,220.22,37.51772739]
["bitfinex","SOLUSD",1757506167272,0.01838206,220.23,220.22,37.51772739]
["bitfinex","SOLUSD",1757506168872,0.01838206,220.23,220.22,36.83772739]
["bitfinex","SOLUSD",1757506169270,0.01838206,220.23,220.22,37.51772739]
["bitfinex","SOLUSD",1757506170986,0.01838206,220.23,220.22,37.49772739]
["bitfinex","SOLUSD",1757506171186,0.01838206,220.23,220.22,2.49772739]
["bitfinex","SOLUSD",1757506171395,0.01838206,220.23,220.22,36.81772739]
["bitfinex","SOLUSD",1757506171985,0.01838206,220.23,220.22,1.81772739]
["bitfinex","SOLUSD",1757506172193,0.01838206,220.23,220.22,36.81772739]
["bitfinex","SOLUSD",1757506172364,0.01838206,220.23,220.22,1.81772739]
["bitfinex","SOLUSD",1757506172571,0.01838206,220.23,220.22,36.81772739]
["bitfinex","SOLUSD",1757506175579,0.01838206,220.23,220.22,37.49772739]
["bitfinex","SOLUSD",1757506175784,0.01838206,220.23,220.22,2.49772739]
["bitfinex","SOLUSD",1757506175983,0.01838206,220.23,220.22,37.49772739]
["bitfinex","SOLUSD",1757506176690,0.01838206,220.23,220.22,37.52772739]
["bitfinex","SOLUSD",1757506177179,0.06,220.25,220.22,37.52772739]
["bitfinex","SOLUSD",1757506177180,0.06,220.25,220.22,36.84772739]
["bitfinex","SOLUSD",1757506177378,0.06,220.25,220.22,1.84772739]
["bitfinex","SOLUSD",1757506177582,0.06,220.25,220.23,35.68]
["bitfinex","SOLUSD",1757506177985,0.06,220.25,220.23,37.49739704]
["bitfinex","SOLUSD",1757506178279,0.06,220.25,220.23,35.68]
["bitfinex","SOLUSD",1757506178479,0.06,220.25,220.24,1.81739703]
["bitfinex","SOLUSD",1757506178983,0.78,220.25,220.24,1.81739703]
["bitfinex","SOLUSD",1757506179795,0.06,220.25,220.24,1.81739703]
["bitfinex","SOLUSD",1757506180090,0.78,220.25,220.24,1.81739703]
["bitfinex","SOLUSD",1757506181591,0.06,220.25,220.24,36.81739703]
["bitfinex","SOLUSD",1757506184578,0.06,220.25,220.24,37.48739703]
["bitfinex","SOLUSD",1757506184891,0.06,220.25,220.24,38.03225718]
["bitfinex","SOLUSD",1757506185895,0.06,220.25,220.24,64.03225718]
["bitfinex","SOLUSD",1757506187194,0.06,220.26,220.24,64.03225718]
["bitfinex","SOLUSD",1757506187195,0.03710969,220.26,220.24,64.03225718]
["bitfinex","SOLUSD",1757506187399,0.03710969,220.26,220.25,0.67]
["bitfinex","SOLUSD",1757506187588,0.03710969,220.26,220.25,35.65]
["bitfinex","SOLUSD",1757506187983,0.03710969,220.26,220.25,1.8170668]
["bitfinex","SOLUSD",1757506188190,0.03710969,220.26,220.25,36.7970668]
["bitfinex","SOLUSD",1757506189582,0.03710969,220.26,220.25,2.4870668]
["bitfinex","SOLUSD",1757506190098,0.03710969,220.26,220.25,37.4670668]
["bitfinex","SOLUSD",1757506194982,0.03710969,220.26,220.25,1.8170668]
["bitfinex","SOLUSD",1757506195183,0.03710969,220.26,220.25,36.7970668]
["bitfinex","SOLUSD",1757506195384,0.03710969,220.26,220.25,37.4670668]
["bitfinex","SOLUSD",1757506197193,0.01161782,220.26,220.25,38.01190221]
["bitfinex","SOLUSD",1757506198905,0.01161782,220.26,220.25,63.34190221]
["bitfinex","SOLUSD",1757506199210,0.01161782,220.26,220.25,64.01190221]
["bitfinex","SOLUSD",1757506200312,0.01161782,220.26,220.25,77.60749622]
["bitfinex","SOLUSD",1757506202510,0.01161782,220.26,220.25,97.60749622]
["bitfinex","SOLUSD",1757506202712,0.06,220.28,220.26,13.59559401]
["bitfinex","SOLUSD",1757506202905,0.06,220.28,220.27,69.12037995]
["bitfinex","SOLUSD",1757506203100,0.06,220.28,220.27,69.79037995]
["bitfinex","SOLUSD",1757506203412,0.06,220.28,220.27,71.60678664]
["bitfinex","SOLUSD",1757506207192,0.05677359,220.31,220.3,26.0]
["bitfinex","SOLUSD",1757506207395,0.05677359,220.31,220.3,61.50471175]
["bitfinex","SOLUSD",1757506207595,0.05677359,220.31,220.3,62.17471175]
["bitfinex","SOLUSD",1757506207903,0.05677359,220.31,220.3,63.32111845]
["bitfinex","SOLUSD",1757506208311,0.05677359,220.31,220.3,63.99111845]
["bitfinex","SOLUSD",1757506209322,0.05677359,220.31,220.3,83.99111845]
["bitfinex","SOLUSD",1757506211118,0.05677359,220.31,220.3,83.32111845]
["bitfinex","SOLUSD",1757506211325,0.05677359,220.31,220.3,83.97111845]
["bitfinex","SOLUSD",1757506211927,0.77677359,220.31,220.3,37.32111845]
["bitfinex","SOLUSD",1757506212317,0.77677359,220.31,220.3,2.36111845]
["bitfinex","SOLUSD",1757506212514,0.77677359,220.31,220.3,37.32111845]
["bitfinex","SOLUSD",1757506214702,0.05677359,220.31,220.3,37.32111845]
["bitfinex","SOLUSD",1757506215116,0.77677359,220.31,220.3,37.32111845]
["bitfinex","SOLUSD",1757506215508,2.62836668,220.31,220.3,1.8164067]
["bitfinex","SOLUSD",1757506215709,2.62836668,220.31,220.3,36.7764067]
["bitfinex","SOLUSD",1757506215920,2.62836668,220.31,220.3,1.8164067]
["bitfinex","SOLUSD",1757506216109,2.62836668,220.31,220.3,36.7764067]
["bitfinex","SOLUSD",1757506216309,2.62836668,220.31,220.3,1.8164067]
["bitfinex","SOLUSD",1757506216616,2.62836668,220.31,220.3,36.7764067]
["bitfinex","SOLUSD",1757506225317,2.62836668,220.31,220.3,34.96]
["bitfinex","SOLUSD",1757506228418,0.77677359,220.31,220.3,34.96]
["bitfinex","SOLUSD",1757506230533,0.05677359,220.31,220.3,34.96]
["bitfinex","SOLUSD",1757506230733,0.05677359,220.31,220.3,36.15471175]
["bitfinex","SOLUSD",1757506231429,0.05677359,220.31,220.3,37.97120093]
["bitfinex","SOLUSD",1757506231913,0.05677359,220.31,220.3,36.75648918]
["bitfinex","SOLUSD",1757506232113,0.05677359,220.31,220.29,0.03]
["bitfinex","SOLUSD",1757506232114,0.77677359,220.31,220.29,0.03]
["bitfinex","SOLUSD",1757506232520,2.62836668,220.31,220.29,0.03]
["bitfinex","SOLUSD",1757506232942,2.62836668,220.31,220.3,34.94]
["bitfinex","SOLUSD",1757506234019,0.77677359,220.31,220.3,34.94]
["bitfinex","SOLUSD",1757506235926,0.05677359,220.31,220.3,34.94]
["bitfinex","SOLUSD",1757506237241,0.77677359,220.31,220.3,34.94]
["bitfinex","SOLUSD",1757506238043,0.05677359,220.31,220.3,34.94]
["bitfinex","SOLUSD",1757506238627,0.05677359,220.31,220.3,36.89159309]
["bitfinex","SOLUSD",1757506238841,0.05677359,220.31,220.3,34.94]
["bitfinex","SOLUSD",1757506241234,0.05677359,220.31,220.3,36.75673669]
["bitfinex","SOLUSD",1757506243250,0.05677359,220.31,220.3,37.41673669]
["bitfinex","SOLUSD",1757506243430,0.05677359,220.31,220.3,36.75673669]
["bitfinex","SOLUSD",1757506245932,0.71677359,220.31,220.3,36.75673669]
["bitfinex","SOLUSD",1757506246447,0.05677359,220.31,220.3,36.75673669]
["bitfinex","SOLUSD",1757506246644,0.05677359,220.31,220.3,36.78673669]
["bitfinex","SOLUSD",1757506248855,0.05677359,220.31,220.3,34.97]
["bitfinex","SOLUSD",1757506249153,2.56836668,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757506249356,2.56836668,220.31,220.3,34.97]
["bitfinex","SOLUSD",1757506252166,2.56836668,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757506252536,2.56836668,220.31,220.3,34.97]
["bitfinex","SOLUSD",1757506252731,2.56836668,220.31,220.29,0.03]
["bitfinex","SOLUSD",1757506253042,13.59559401,220.29,220.27,0.03]
["bitfinex","SOLUSD",1757506253243,13.59559401,220.29,220.28,34.94]
["bitfinex","SOLUSD",1757506253457,0.66,220.29,220.28,34.94]
["bitfinex","SOLUSD",1757506254460,3.55601065,220.29,220.28,34.94]
["bitfinex","SOLUSD",1757506254962,39.59559401,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757506255154,42.49160466,220.28,220.27,34.97]
["bitfinex","SOLUSD",1757506255450,43.15160466,220.28,220.27,34.97]
["bitfinex","SOLUSD",1757506255644,40.25559401,220.28,220.27,34.97]
["bitfinex","SOLUSD",1757506255852,43.15160466,220.28,220.27,34.97]
["bitfinex","SOLUSD",1757506256850,43.15160466,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757506257055,43.15160466,220.28,220.27,34.97]
["bitfinex","SOLUSD",1757506262164,43.15160466,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757506262342,40.25559401,220.28,220.27,34.97]
["bitfinex","SOLUSD",1757506262548,2.89601065,220.28,220.27,34.97]
["bitfinex","SOLUSD",1757506264363,2.89601065,220.28,220.27,35.63]
["bitfinex","SOLUSD",1757506264549,2.89601065,220.29,220.27,35.63]
["bitfinex","SOLUSD",1757506264757,2.89601065,220.29,220.28,0.66]
["bitfinex","SOLUSD",1757506264949,2.89601065,220.3,220.28,0.66]
["bitfinex","SOLUSD",1757506265345,2.89601065,220.3,220.28,2.89601065]
["bitfinex","SOLUSD",1757506265558,2.89601065,220.3,220.29,0.66]
["bitfinex","SOLUSD",1757506266865,2.89601065,220.3,220.28,2.89601065]
["bitfinex","SOLUSD",1757506267066,2.89601065,220.29,220.28,0.66]
["bitfinex","SOLUSD",1757506267360,2.89601065,220.29,220.27,37.86601065]
["bitfinex","SOLUSD",1757506267575,2.89601065,220.28,220.27,3.58601065]
["bitfinex","SOLUSD",1757506267760,2.89601065,220.28,220.27,38.52601065]
["bitfinex","SOLUSD",1757506268068,3.55601065,220.28,220.27,37.86601065]
["bitfinex","SOLUSD",1757506268364,2.89601065,220.28,220.27,37.86601065]
["bitfinex","SOLUSD",1757506268563,3.55601065,220.28,220.27,37.86601065]
["bitfinex","SOLUSD",1757506268877,3.55601065,220.28,220.27,34.97]
["bitfinex","SOLUSD",1757506269753,3.55601065,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757506269960,3.55601065,220.28,220.27,34.97]
["bitfinex","SOLUSD",1757506270254,2.89601065,220.28,220.27,34.97]
["bitfinex","SOLUSD",1757506270468,17.15160466,220.28,220.27,0.03]
["bitfinex","SOLUSD",1757506270669,17.15160466,220.28,220.25,3.58601065]
["bitfinex","SOLUSD",1757506270670,13.59559401,220.27,220.25,34.97]
["bitfinex","SOLUSD",1757506270965,4.10148998,220.26,220.25,34.97]
["bitfinex","SOLUSD",1757506271269,4.15148998,220.26,220.25,34.97]
["bitfinex","SOLUSD",1757506272172,3.60601065,220.26,220.25,34.97]
["bitfinex","SOLUSD",1757506273774,13.59559401,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506273963,19.38761531,220.23,220.22,34.97]
["bitfinex","SOLUSD",1757506274157,20.09761531,220.23,220.22,34.97]
["bitfinex","SOLUSD",1757506274758,20.64309464,220.23,220.22,34.97]
["bitfinex","SOLUSD",1757506275374,17.20160466,220.23,220.22,34.97]
["bitfinex","SOLUSD",1757506278780,20.09761531,220.23,220.22,34.97]
["bitfinex","SOLUSD",1757506279081,20.64309464,220.23,220.22,34.97]
["bitfinex","SOLUSD",1757506281263,17.74708399,220.23,220.22,34.97]
["bitfinex","SOLUSD",1757506286878,17.74708399,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506287095,17.74708399,220.23,220.22,28.65]
["bitfinex","SOLUSD",1757506289272,14.85107334,220.23,220.22,28.65]
["bitfinex","SOLUSD",1757506289472,17.20160466,220.23,220.22,28.65]
["bitfinex","SOLUSD",1757506289692,17.74708399,220.23,220.22,28.65]
["bitfinex","SOLUSD",1757506290392,17.74708399,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506292491,14.14107334,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506292798,14.30559401,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506293006,14.85107334,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506293176,17.74708399,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506293794,39.59559401,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506294090,40.14107334,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506294279,43.74708399,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506294578,14.14107334,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506294995,13.59559401,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506296296,39.59559401,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506296603,13.59559401,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506299420,14.30559401,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506299707,17.20160466,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506304993,43.20160466,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506305193,17.20160466,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506305697,43.20160466,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506305895,43.74708399,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506306806,43.20160466,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506314318,42.1607982,220.21,220.2,0.03]
["bitfinex","SOLUSD",1757506316202,16.70627753,220.21,220.19,0.03]
["bitfinex","SOLUSD",1757506316403,15.4507982,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506316809,16.1107982,220.2,220.18,0.03]
["bitfinex","SOLUSD",1757506317014,39.59559401,220.18,220.17,0.03]
["bitfinex","SOLUSD",1757506317222,41.4507982,220.18,220.17,0.03]
["bitfinex","SOLUSD",1757506317526,42.1107982,220.18,220.17,0.03]
["bitfinex","SOLUSD",1757506318217,39.59559401,220.15,220.1,0.03]
["bitfinex","SOLUSD",1757506318409,41.99627753,220.15,220.1,0.03]
["bitfinex","SOLUSD",1757506318609,42.65627753,220.15,220.1,0.03]
["bitfinex","SOLUSD",1757506319306,39.59559401,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506319505,41.99627753,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506319722,42.65627753,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506322026,40.14107334,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506322230,42.65627753,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506322431,41.99627753,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506323033,43.76712589,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506323427,45.62233008,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506325632,43.76712589,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506325832,45.62233008,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506326519,46.28233008,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506327850,79.6571097,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506328133,78.9971097,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506329730,77.14190551,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506329931,78.9971097,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506330857,33.37477962,220.11,220.1,0.72]
["bitfinex","SOLUSD",1757506331239,32.30477962,220.11,220.1,0.72]
["bitfinex","SOLUSD",1757506331852,26.0,220.12,220.1,0.72]
["bitfinex","SOLUSD",1757506332234,26.0,220.15,220.1,0.72]
["bitfinex","SOLUSD",1757506332439,26.0,220.15,220.1,0.03]
["bitfinex","SOLUSD",1757506334052,41.99627753,220.14,220.1,0.03]
["bitfinex","SOLUSD",1757506334664,42.67627753,220.14,220.1,0.03]
["bitfinex","SOLUSD",1757506335236,0.68,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757506335457,26.0,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506335663,13.59559401,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506335963,16.1307982,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506336332,16.13206592,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506338538,26.0,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506338735,41.99754525,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506338934,42.67754525,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506343434,40.14107334,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506343741,41.99754525,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506344270,39.59559401,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506345052,41.45206592,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506345655,39.59559401,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506345860,13.59559401,220.12,220.07,0.23]
["bitfinex","SOLUSD",1757506346063,1.85647191,220.1,220.07,0.2]
["bitfinex","SOLUSD",1757506346260,26.0,220.09,220.07,0.2]
["bitfinex","SOLUSD",1757506350656,0.68,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506350959,26.0,220.09,220.07,0.2]
["bitfinex","SOLUSD",1757506352053,16.67754525,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506360074,14.82107334,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506360252,16.67754525,220.08,220.07,0.2]
["bitfinex","SOLUSD",1757506360666,16.67754525,220.08,220.02,0.03]
["bitfinex","SOLUSD",1757506360667,13.59559401,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506361188,15.45206592,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506365085,28.89032819,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506371082,27.03385628,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506371279,28.89032819,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506371590,27.03385628,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506371789,28.89032819,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506372192,29.57032819,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506372774,27.71385628,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506373088,29.57032819,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506375485,30.11580752,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506376293,28.25933561,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506376589,30.61780035,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506377695,27.03385628,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506377894,30.61780035,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506380391,27.03385628,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506380578,29.93780035,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506382395,27.71385628,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506382593,30.61780035,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506382996,29.93780035,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506383593,30.61780035,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506385894,39.59559401,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506386100,40.14107334,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506386288,43.72501741,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506390409,40.82107334,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506390620,26.0,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506393686,26.54547933,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506394096,26.0,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506399004,26.72,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506399208,30.1694234,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506399903,26.0,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506402196,26.0,220.0,219.99,0.26]
["bitfinex","SOLUSD",1757506402399,26.0,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506404826,26.0,220.0,219.99,3.10394407]
["bitfinex","SOLUSD",1757506405196,0.06,220.05,219.99,38.12394407]
["bitfinex","SOLUSD",1757506405405,0.06,220.05,220.0,0.06]
["bitfinex","SOLUSD",1757506405697,0.06,220.05,220.03,2.90394407]
["bitfinex","SOLUSD",1757506406016,14.31559401,220.04,219.99,0.2]
["bitfinex","SOLUSD",1757506406234,0.54547933,220.03,219.99,3.10394407]
["bitfinex","SOLUSD",1757506406815,0.54547933,220.03,219.99,0.2]
["bitfinex","SOLUSD",1757506407008,0.54547933,220.03,219.99,3.10394407]
["bitfinex","SOLUSD",1757506407318,1.26547933,220.03,219.99,28.78394407]
["bitfinex","SOLUSD",1757506407916,1.26547933,220.03,219.99,3.10394407]
["bitfinex","SOLUSD",1757506408103,0.54547933,220.03,219.99,3.10394407]
["bitfinex","SOLUSD",1757506408300,14.14107334,220.04,219.99,3.10394407]
["bitfinex","SOLUSD",1757506408502,0.72,220.03,219.99,0.2]
["bitfinex","SOLUSD",1757506408807,2.90394407,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506409323,26.0,220.01,219.99,0.26]
["bitfinex","SOLUSD",1757506409621,0.72,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506409824,3.62394407,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506410395,131.1,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506410621,131.1,220.0,219.99,3.16394407]
["bitfinex","SOLUSD",1757506411236,131.1,220.0,219.99,3.10394407]
["bitfinex","SOLUSD",1757506411726,131.1,220.0,219.99,3.16394407]
["bitfinex","SOLUSD",1757506413218,131.1,220.0,219.99,3.10394407]
["bitfinex","SOLUSD",1757506413524,131.1,220.0,219.99,35.18]
["bitfinex","SOLUSD",1757506413721,131.1,220.0,219.99,3.10394407]
["bitfinex","SOLUSD",1757506413917,131.1,220.0,219.99,38.08394407]
["bitfinex","SOLUSD",1757506414300,131.1,220.0,219.99,38.14394407]
["bitfinex","SOLUSD",1757506414716,131.1,220.0,219.99,38.08394407]
["bitfinex","SOLUSD",1757506414919,131.1,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506415219,0.72,220.04,219.99,0.2]
["bitfinex","SOLUSD",1757506415220,0.72,220.04,219.99,38.06394407]
["bitfinex","SOLUSD",1757506415427,0.06,220.05,220.03,2.90394407]
["bitfinex","SOLUSD",1757506415602,0.06,220.05,220.04,2.90394407]
["bitfinex","SOLUSD",1757506415806,0.06,220.05,220.04,2.96394407]
["bitfinex","SOLUSD",1757506416305,0.06,220.05,220.04,2.90394407]
["bitfinex","SOLUSD",1757506417329,0.06,220.05,220.04,2.96394407]
["bitfinex","SOLUSD",1757506421532,0.06,220.08,220.05,13.59559401]
["bitfinex","SOLUSD",1757506421832,0.06,220.08,220.07,2.90394407]
["bitfinex","SOLUSD",1757506422218,0.06,220.08,220.07,0.06]
["bitfinex","SOLUSD",1757506422623,0.06,220.08,220.07,39.65559401]
["bitfinex","SOLUSD",1757506423214,0.06,220.08,220.07,74.65559401]
["bitfinex","SOLUSD",1757506423936,0.01945766,220.08,220.07,75.20087505]
["bitfinex","SOLUSD",1757506424826,0.01945766,220.08,220.07,49.20087505]
["bitfinex","SOLUSD",1757506425412,0.06,220.1,220.09,39.59559401]
["bitfinex","SOLUSD",1757506425636,0.06,220.1,220.09,40.1408255]
["bitfinex","SOLUSD",1757506425842,0.06,220.1,220.09,40.2008255]
["bitfinex","SOLUSD",1757506426016,0.06,220.14,220.12,39.59559401]
["bitfinex","SOLUSD",1757506426222,0.06,220.14,220.13,33.59559401]
["bitfinex","SOLUSD",1757506426417,0.06,220.14,220.13,33.65559401]
["bitfinex","SOLUSD",1757506426826,0.06,220.16,220.15,26.0]
["bitfinex","SOLUSD",1757506427148,0.06,220.16,220.15,40.1406769]
["bitfinex","SOLUSD",1757506427325,0.71,220.25,220.16,13.59559401]
["bitfinex","SOLUSD",1757506427636,0.06,220.25,220.17,0.54503338]
["bitfinex","SOLUSD",1757506428027,0.06,220.25,220.17,35.02]
["bitfinex","SOLUSD",1757506428334,0.71,220.24,220.17,0.06]
["bitfinex","SOLUSD",1757506428539,0.65,220.2,220.17,35.02]
["bitfinex","SOLUSD",1757506428925,0.65,220.2,220.16,26.0]
["bitfinex","SOLUSD",1757506429126,0.65,220.2,220.17,35.02]
["bitfinex","SOLUSD",1757506429331,2.89743718,220.21,220.17,35.04]
["bitfinex","SOLUSD",1757506429532,0.71,220.18,220.17,35.04]
["bitfinex","SOLUSD",1757506429741,0.06,220.18,220.17,35.04]
["bitfinex","SOLUSD",1757506430130,0.06,220.18,220.16,26.0]
["bitfinex","SOLUSD",1757506430442,3.54743718,220.17,220.05,0.06]
["bitfinex","SOLUSD",1757506430743,0.06,220.13,220.1,26.0]
["bitfinex","SOLUSD",1757506431042,0.06,220.13,220.11,35.06]
["bitfinex","SOLUSD",1757506432136,0.06,220.13,220.12,35.06]
["bitfinex","SOLUSD",1757506434732,0.06,220.13,220.1,26.0]
["bitfinex","SOLUSD",1757506434933,3.54743718,220.12,220.11,35.04]
["bitfinex","SOLUSD",1757506435232,3.54743718,220.12,220.04,32.72]
["bitfinex","SOLUSD",1757506435437,2.89743718,220.08,220.04,32.72]
["bitfinex","SOLUSD",1757506435634,3.54743718,220.07,220.05,35.04]
["bitfinex","SOLUSD",1757506435943,0.65,220.07,220.05,35.04]
["bitfinex","SOLUSD",1757506437055,2.89743718,220.08,220.06,35.06]
["bitfinex","SOLUSD",1757506437254,3.54743718,220.08,220.06,35.06]
["bitfinex","SOLUSD",1757506438361,0.65,220.08,220.06,35.06]
["bitfinex","SOLUSD",1757506438753,0.65,220.07,220.06,35.06]
["bitfinex","SOLUSD",1757506441247,1.85590708,220.07,220.06,35.06]
["bitfinex","SOLUSD",1757506442475,0.65,220.09,220.06,35.06]
["bitfinex","SOLUSD",1757506442667,1.85590708,220.07,220.06,35.06]
["bitfinex","SOLUSD",1757506442866,2.50590708,220.07,220.06,35.06]
["bitfinex","SOLUSD",1757506443167,1.85590708,220.07,220.06,35.06]
["bitfinex","SOLUSD",1757506443575,2.50590708,220.07,220.04,32.72]
["bitfinex","SOLUSD",1757506443776,0.65,220.1,220.05,35.04]
["bitfinex","SOLUSD",1757506443945,1.85590708,220.06,220.05,35.04]
["bitfinex","SOLUSD",1757506444565,2.50590708,220.06,220.05,35.04]
["bitfinex","SOLUSD",1757506444759,2.50590708,220.06,220.04,32.72]
["bitfinex","SOLUSD",1757506444960,131.1,220.12,220.05,35.08]
["bitfinex","SOLUSD",1757506445672,0.65,220.11,220.05,35.08]
["bitfinex","SOLUSD",1757506445849,0.65,220.1,220.05,35.08]
["bitfinex","SOLUSD",1757506446049,0.65,220.09,220.05,35.08]
["bitfinex","SOLUSD",1757506446247,1.85590708,220.06,220.05,35.08]
["bitfinex","SOLUSD",1757506446446,0.65,220.11,220.05,35.08]
["bitfinex","SOLUSD",1757506446681,1.85590708,220.08,220.05,35.08]
["bitfinex","SOLUSD",1757506446859,1.85590708,220.11,220.08,26.0]
["bitfinex","SOLUSD",1757506447170,0.06,220.13,220.09,35.06]
["bitfinex","SOLUSD",1757506447348,1.85590708,220.12,220.09,35.06]
["bitfinex","SOLUSD",1757506450652,0.06,220.13,220.09,35.06]
["bitfinex","SOLUSD",1757506450947,0.71,220.13,220.09,35.06]
["bitfinex","SOLUSD",1757506451471,0.71,220.13,220.05,33.62559401]
["bitfinex","SOLUSD",1757506451472,2.54590708,220.12,220.05,0.03]
["bitfinex","SOLUSD",1757506451773,1.85590708,220.09,220.06,35.08]
["bitfinex","SOLUSD",1757506451947,1.85590708,220.07,220.05,0.03]
["bitfinex","SOLUSD",1757506452145,2.54590708,220.06,220.05,0.03]
["bitfinex","SOLUSD",1757506452356,2.54590708,220.06,220.05,35.11]
["bitfinex","SOLUSD",1757506452548,0.69,220.06,220.05,35.11]
["bitfinex","SOLUSD",1757506453877,0.69,220.11,220.05,35.11]
["bitfinex","SOLUSD",1757506454075,0.69,220.1,220.05,35.11]
["bitfinex","SOLUSD",1757506454252,0.69,220.09,220.05,35.11]
["bitfinex","SOLUSD",1757506454568,1.85590708,220.1,220.05,35.11]
["bitfinex","SOLUSD",1757506454770,0.69,220.09,220.05,35.11]
["bitfinex","SOLUSD",1757506454976,0.69,220.08,220.05,35.11]
["bitfinex","SOLUSD",1757506457560,0.69,220.1,220.05,35.11]
["bitfinex","SOLUSD",1757506457760,0.69,220.09,220.05,35.11]
["bitfinex","SOLUSD",1757506458079,0.69,220.08,220.05,35.11]
["bitfinex","SOLUSD",1757506459661,0.69,220.1,220.05,35.11]
["bitfinex","SOLUSD",1757506459864,0.69,220.09,220.05,35.11]
["bitfinex","SOLUSD",1757506460370,131.16,220.13,220.05,35.11]
["bitfinex","SOLUSD",1757506460570,0.69,220.08,220.05,35.11]
["bitfinex","SOLUSD",1757506468374,0.69,220.1,220.07,1.85480758]
["bitfinex","SOLUSD",1757506468570,131.16,220.13,220.09,1.85480758]
["bitfinex","SOLUSD",1757506468776,131.16,220.13,220.12,1.85480758]
["bitfinex","SOLUSD",1757506468982,131.16,220.13,220.12,36.87480758]
["bitfinex","SOLUSD",1757506469181,131.85,220.13,220.12,36.87480758]
["bitfinex","SOLUSD",1757506469585,131.85,220.13,220.12,35.02]
["bitfinex","SOLUSD",1757506477800,131.85,220.13,220.12,34.98]
["bitfinex","SOLUSD",1757506478597,0.75,220.13,220.12,34.98]
["bitfinex","SOLUSD",1757506479215,2.60480758,220.13,220.12,34.98]
["bitfinex","SOLUSD",1757506479580,13.59559401,220.11,220.05,0.03]
["bitfinex","SOLUSD",1757506479780,7.41923032,220.09,220.06,34.98]
["bitfinex","SOLUSD",1757506480011,1.85480758,220.07,220.06,34.98]
["bitfinex","SOLUSD",1757506480206,2.54480758,220.07,220.06,34.98]
["bitfinex","SOLUSD",1757506480582,2.54480758,220.07,220.05,0.03]
["bitfinex","SOLUSD",1757506480783,1.85480758,220.06,220.05,0.03]
["bitfinex","SOLUSD",1757506480987,1.85480758,220.06,220.02,0.03]
["bitfinex","SOLUSD",1757506481336,1.85480758,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506481518,1.85480758,220.03,220.02,35.03]
["bitfinex","SOLUSD",1757506481689,2.57480758,220.03,220.02,35.03]
["bitfinex","SOLUSD",1757506482812,2.57752944,220.03,220.02,35.03]
["bitfinex","SOLUSD",1757506484298,0.72,220.03,220.02,35.03]
["bitfinex","SOLUSD",1757506484489,2.57752944,220.03,220.02,35.03]
["bitfinex","SOLUSD",1757506487507,2.57752944,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506487704,2.57752944,220.03,220.02,35.01]
["bitfinex","SOLUSD",1757506489810,1.85752944,220.03,220.02,35.01]
["bitfinex","SOLUSD",1757506493722,2.57752944,220.03,220.02,35.01]
["bitfinex","SOLUSD",1757506494216,1.85752944,220.03,220.02,35.01]
["bitfinex","SOLUSD",1757506494411,2.57752944,220.03,220.02,35.01]
["bitfinex","SOLUSD",1757506495530,1.85752944,220.03,220.02,35.01]
["bitfinex","SOLUSD",1757506496418,1.85752944,220.03,220.02,35.07]
["bitfinex","SOLUSD",1757506497123,1.85752944,220.03,220.02,35.01]
["bitfinex","SOLUSD",1757506497529,0.72,220.12,220.02,35.07]
["bitfinex","SOLUSD",1757506497721,1.85752944,220.07,220.03,0.06]
["bitfinex","SOLUSD",1757506498026,1.85752944,220.08,220.03,0.06]
["bitfinex","SOLUSD",1757506498621,2.89964742,220.08,220.03,0.06]
["bitfinex","SOLUSD",1757506498927,2.89964742,220.09,220.03,0.06]
["bitfinex","SOLUSD",1757506499730,2.89964742,220.08,220.03,0.06]
["bitfinex","SOLUSD",1757506500234,5.64964742,220.1,220.03,0.06]
["bitfinex","SOLUSD",1757506500433,0.06,220.05,220.04,26.0]
["bitfinex","SOLUSD",1757506500630,0.06,220.05,220.04,26.06]
["bitfinex","SOLUSD",1757506501625,0.06,220.05,220.03,26.0]
["bitfinex","SOLUSD",1757506501931,0.06,220.05,220.02,0.03]
["bitfinex","SOLUSD",1757506501932,3.61964742,220.04,220.02,0.03]
["bitfinex","SOLUSD",1757506502138,2.89964742,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506502316,2.89964742,220.03,220.02,35.03]
["bitfinex","SOLUSD",1757506502517,3.61964742,220.03,220.02,35.03]
["bitfinex","SOLUSD",1757506502740,3.61964742,220.03,220.02,0.03]
["bitfinex","SOLUSD",1757506502911,3.61964742,220.03,220.02,35.07]
["bitfinex","SOLUSD",1757506503111,134.71964742,220.03,220.0,0.03]
["bitfinex","SOLUSD",1757506503311,2.89964742,220.01,219.99,32.92]
["bitfinex","SOLUSD",1757506503538,3.61964742,220.0,219.99,32.92]
["bitfinex","SOLUSD",1757506503723,3.61964742,220.0,219.99,67.98]
["bitfinex","SOLUSD",1757506504544,0.72,220.0,219.99,67.98]
["bitfinex","SOLUSD",1757506504840,3.61964742,220.0,219.99,67.98]
["bitfinex","SOLUSD",1757506505720,3.61964742,220.0,219.99,32.92]
["bitfinex","SOLUSD",1757506505927,3.61964742,220.0,219.99,67.98]
["bitfinex","SOLUSD",1757506506611,3.61964742,220.0,219.99,32.92]
["bitfinex","SOLUSD",1757506506817,3.61964742,220.0,219.99,35.26]
["bitfinex","SOLUSD",1757506507034,0.72,220.0,219.99,35.26]
["bitfinex","SOLUSD",1757506507240,3.61964742,220.0,219.99,35.26]
["bitfinex","SOLUSD",1757506509322,3.61964742,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506509530,3.61964742,220.0,219.99,23.5]
["bitfinex","SOLUSD",1757506512050,3.61964742,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506513234,0.72,220.0,219.99,0.2]
["bitfinex","SOLUSD",1757506513420,26.0,220.03,219.99,0.2]
["bitfinex","SOLUSD",1757506513620,0.06,220.05,220.0,0.06]
["bitfinex","SOLUSD",1757506513822,0.06,220.05,220.01,35.08]
["bitfinex","SOLUSD",1757506513823,0.68,220.04,220.01,35.08]
["bitfinex","SOLUSD",1757506514021,0.68,220.03,220.01,35.08]
["bitfinex","SOLUSD",1757506514328,0.68,220.02,220.01,35.08]
["bitfinex","SOLUSD",1757506515034,3.57964742,220.02,220.01,35.08]
["bitfinex","SOLUSD",1757506517241,2.89964742,220.02,220.01,35.08]
["bitfinex","SOLUSD",1757506517442,3.57964742,220.02,220.01,35.08]
["bitfinex","SOLUSD",1757506517625,2.89964742,220.02,220.01,35.08]
["bitfinex","SOLUSD",1757506517824,26.06,220.05,220.01,35.08]
["bitfinex","SOLUSD",1757506518036,2.89964742,220.03,220.01,35.08]
["bitfinex","SOLUSD",1757506518435,26.74,220.05,220.01,35.08]
["bitfinex","SOLUSD",1757506518436,2.89964742,220.02,220.01,35.08]
["bitfinex","SOLUSD",1757506519750,3.57964742,220.02,220.01,35.08]
["bitfinex","SOLUSD",1757506520329,3.57964742,220.02,220.0,0.03]
["bitfinex","SOLUSD",1757506520527,3.57964742,220.02,220.01,35.06]
["bitfinex","SOLUSD",1757506521025,2.89964742,220.02,220.01,35.06]
["bitfinex","SOLUSD",1757506521255,3.57964742,220.02,220.01,35.06]
["bitfinex","SOLUSD",1757506521555,26.06,220.05,220.01,35.06]
["bitfinex","SOLUSD",1757506521747,3.57964742,220.04,220.0,0.03]
["bitfinex","SOLUSD",1757506522049,2.89964742,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757506522236,2.89964742,220.01,220.0,27.87]
["bitfinex","SOLUSD",1757506522429,3.57964742,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757506522749,4.12512675,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757506524750,17.72072076,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757506524956,14.82107334,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757506525160,17.72072076,220.01,220.0,0.03]
["bitfinex","SOLUSD",1757506526959,39.59559401,219.98,219.97,0.03]
["bitfinex","SOLUSD",1757506527140,13.59559401,219.97,219.96,0.03]
["bitfinex","SOLUSD",1757506527451,20.07488885,219.97,219.96,0.03]
["bitfinex","SOLUSD",1757506528445,26.0,219.92,219.88,35.08]
["bitfinex","SOLUSD",1757506528646,2.89964742,219.89,219.88,35.08]
["bitfinex","SOLUSD",1757506528859,3.57964742,219.89,219.82,0.06]
["bitfinex","SOLUSD",1757506529150,2.89964742,219.85,219.84,35.08]
["bitfinex","SOLUSD",1757506529352,2.89964742,219.85,219.82,0.06]
["bitfinex","SOLUSD",1757506529541,2.89964742,219.84,219.79,0.06]
["bitfinex","SOLUSD",1757506529861,2.89964742,219.84,219.83,67.8]
["bitfinex","SOLUSD",1757506530160,0.68,219.89,219.83,67.8]
["bitfinex","SOLUSD",1757506530471,2.89964742,219.84,219.83,67.8]
["bitfinex","SOLUSD",1757506530647,3.57964742,219.84,219.83,32.72]
["bitfinex","SOLUSD",1757506530844,3.57964742,219.84,219.83,67.82]
["bitfinex","SOLUSD",1757506531361,3.57964742,219.84,219.83,35.1]
["bitfinex","SOLUSD",1757506533040,0.68,219.84,219.83,35.1]
["bitfinex","SOLUSD",1757506533357,2.89964742,219.84,219.83,35.1]
["bitfinex","SOLUSD",1757506533561,3.57964742,219.84,219.83,35.1]
["bitfinex","SOLUSD",1757506534061,3.57964742,219.84,219.78,0.2]
["bitfinex","SOLUSD",1757506534246,2.89964742,219.8,219.79,35.1]
["bitfinex","SOLUSD",1757506534446,2.89964742,219.81,219.79,35.1]
["bitfinex","SOLUSD",1757506534836,0.68,219.84,219.79,35.1]
["bitfinex","SOLUSD",1757506535036,2.89964742,219.81,219.79,35.1]
["bitfinex","SOLUSD",1757506535259,157.1,219.87,219.8,0.06]
["bitfinex","SOLUSD",1757506535452,2.89964742,219.84,219.8,0.06]
["bitfinex","SOLUSD",1757506535852,2.89964742,219.84,219.81,0.06]
["bitfinex","SOLUSD",1757506536055,2.89964742,219.84,219.79,35.16]
["bitfinex","SOLUSD",1757506536260,157.1,219.87,219.79,35.16]
["bitfinex","SOLUSD",1757506536261,2.89964742,219.83,219.79,35.16]
["bitfinex","SOLUSD",1757506537549,2.89964742,219.82,219.79,35.16]
["bitfinex","SOLUSD",1757506537851,2.89964742,219.81,219.79,35.1]
["bitfinex","SOLUSD",1757506538358,0.68,219.84,219.79,35.1]
["bitfinex","SOLUSD",1757506538551,2.89964742,219.83,219.8,0.06]
["bitfinex","SOLUSD",1757506539460,2.89964742,219.83,219.79,35.1]
["bitfinex","SOLUSD",1757506539662,2.89964742,219.83,219.79,35.16]
["bitfinex","SOLUSD",1757506540043,2.89964742,219.83,219.79,35.19]
["bitfinex","SOLUSD",1757506540645,2.89964742,219.83,219.8,0.06]
["bitfinex","SOLUSD",1757506540845,2.89964742,219.85,219.79,35.13]
["bitfinex","SOLUSD",1757506541047,2.89964742,219.85,219.81,0.06]
["bitfinex","SOLUSD",1757506541766,2.89964742,219.84,219.79,35.19]
["bitfinex","SOLUSD",1757506543243,2.89964742,219.83,219.79,35.19]
["bitfinex","SOLUSD",1757506543443,2.89964742,219.83,219.8,35.1]
["bitfinex","SOLUSD",1757506543976,2.89964742,219.82,219.8,35.1]
["bitfinex","SOLUSD",1757506545848,2.89964742,219.82,219.79,0.03]
["bitfinex","SOLUSD",1757506546056,2.89964742,219.81,219.8,35.1]
["bitfinex","SOLUSD",1757506546671,2.89964742,219.82,219.8,35.1]
["bitfinex","SOLUSD",1757506548170,2.89964742,219.83,219.8,35.1]
["bitfinex","SOLUSD",1757506549556,2.89964742,219.84,219.8,35.1]
["bitfinex","SOLUSD",1757506550269,3.57964742,219.84,219.8,35.1]
["bitfinex","SOLUSD",1757506551359,2.89964742,219.84,219.8,35.1]
["bitfinex","SOLUSD",1757506552261,3.57964742,219.84,219.8,35.1]
["bitfinex","SOLUSD",1757506552452,2.89964742,219.83,219.8,35.1]
["bitfinex","SOLUSD",1757506554082,3.57964742,219.83,219.8,35.1]
["bitfinex","SOLUSD",1757506554454,2.89964742,219.83,219.8,35.1]
["bitfinex","SOLUSD",1757506554660,157.1,219.87,219.8,35.1]
["bitfinex","SOLUSD",1757506554857,159.99964742,219.87,219.81,0.06]
["bitfinex","SOLUSD",1757506555076,131.1,219.87,219.81,0.06]
["bitfinex","SOLUSD",1757506555674,3.57964742,219.91,219.81,0.60592602]
["bitfinex","SOLUSD",1757506555877,0.68,219.91,219.82,0.06]
["bitfinex","SOLUSD",1757506556989,2.89964742,219.92,219.82,0.06]
["bitfinex","SOLUSD",1757506556990,2.89964742,219.92,219.82,13.65559401]
["bitfinex","SOLUSD",1757506557164,134.67964742,219.93,219.83,0.06]
["bitfinex","SOLUSD",1757506558362,1.8587762,219.92,219.83,0.06]
["bitfinex","SOLUSD",1757506558557,0.68,219.91,219.83,0.06]
["bitfinex","SOLUSD",1757506560871,131.1,219.93,219.85,26.0]
["bitfinex","SOLUSD",1757506561069,131.1,219.93,219.86,35.1]
["bitfinex","SOLUSD",1757506561264,131.78,219.93,219.86,35.04]
["bitfinex","SOLUSD",1757506561872,131.78,219.93,219.86,35.1]
["bitfinex","SOLUSD",1757506562571,0.68,219.93,219.86,35.1]
["bitfinex","SOLUSD",1757506563577,0.68,219.93,219.87,0.06]
["bitfinex","SOLUSD",1757506563778,0.06,219.94,219.87,14.20137106]
["bitfinex","SOLUSD",1757506564079,0.06,219.94,219.88,0.06]
["bitfinex","SOLUSD",1757506564276,0.06,219.94,219.9,13.59559401]
["bitfinex","SOLUSD",1757506564481,0.06,219.94,219.91,35.58567777]
["bitfinex","SOLUSD",1757506564873,0.06,219.94,219.91,35.64567777]
["bitfinex","SOLUSD",1757506565685,0.06,219.94,219.91,35.58567777]
["bitfinex","SOLUSD",1757506567786,0.06,219.94,219.91,35.64567777]
["bitfinex","SOLUSD",1757506567989,0.06,219.94,219.92,0.06]
["bitfinex","SOLUSD",1757506568183,0.06,219.94,219.93,0.06]
["bitfinex","SOLUSD",1757506568382,0.06,219.94,219.93,35.08]
["bitfinex","SOLUSD",1757506568571,0.06,219.94,219.93,35.02]
["bitfinex","SOLUSD",1757506568977,0.06,219.94,219.93,35.62562815]
["bitfinex","SOLUSD",1757506569179,0.06,219.94,219.93,49.22122216]
["bitfinex","SOLUSD",1757506569377,0.06,219.94,219.93,75.22122216]
["bitfinex","SOLUSD",1757506572991,0.06,219.94,219.93,75.16122216]
["bitfinex","SOLUSD",1757506573985,0.06,219.94,219.93,74.59559401]
["bitfinex","SOLUSD",1757506574783,0.06,219.94,219.93,39.59559401]
["bitfinex","SOLUSD",1757506574984,0.06,219.94,219.93,74.61559401]
["bitfinex","SOLUSD",1757506575188,0.06,219.94,219.93,74.59559401]
["bitfinex","SOLUSD",1757506577192,0.06,219.94,219.93,61.0]
["bitfinex","SOLUSD",1757506577383,0.72,219.94,219.93,61.0]
["bitfinex","SOLUSD",1757506579983,0.06,219.94,219.93,61.0]
["bitfinex","SOLUSD",1757506580198,0.06,219.94,219.93,74.65559401]
["bitfinex","SOLUSD",1757506580395,0.06,219.94,219.93,75.20122216]
["bitfinex","SOLUSD",1757506581602,0.06,219.94,219.93,49.20122216]
["bitfinex","SOLUSD",1757506581793,0.06,219.97,219.96,39.59559401]
["bitfinex","SOLUSD",1757506581995,0.06,219.97,219.96,75.14114774]
["bitfinex","SOLUSD",1757506586111,0.06,219.97,219.96,26.54555373]
["bitfinex","SOLUSD",1757506586314,132.9587762,220.04,219.96,60.98]
["bitfinex","SOLUSD",1757506586613,132.9587762,220.04,219.97,38.64163294]
["bitfinex","SOLUSD",1757506587112,1.8587762,219.98,219.97,15.91126062]
["bitfinex","SOLUSD",1757506587301,1.8587762,219.98,219.97,50.91126062]
["bitfinex","SOLUSD",1757506588121,1.8587762,219.98,219.97,15.91126062]
["bitfinex","SOLUSD",1757506588413,2.5187762,219.98,219.97,35.0]
["bitfinex","SOLUSD",1757506589809,0.66,220.07,220.0,26.0]
["bitfinex","SOLUSD",1757506590012,1.9187762,220.08,220.01,49.14102376]
["bitfinex","SOLUSD",1757506590201,1.8587762,220.07,220.01,49.14102376]
["bitfinex","SOLUSD",1757506590402,1.8587762,220.06,220.02,15.90764474]
["bitfinex","SOLUSD",1757506590623,1.8587762,220.06,220.03,35.48]
["bitfinex","SOLUSD",1757506590823,1.8587762,220.06,220.02,15.90764474]
["bitfinex","SOLUSD",1757506591009,1.8587762,220.06,220.03,35.48]
["bitfinex","SOLUSD",1757506591401,0.06,220.08,220.03,35.48]
["bitfinex","SOLUSD",1757506591607,1.8587762,220.06,220.03,35.48]
["bitfinex","SOLUSD",1757506591917,1.8587762,220.04,220.02,11.36260339]
["bitfinex","SOLUSD",1757506592306,1.8587762,220.03,220.02,11.36260339]
["bitfinex","SOLUSD",1757506592507,1.8587762,220.03,220.02,46.84260339]
["bitfinex","SOLUSD",1757506592708,2.5187762,220.03,220.02,46.84260339]
["bitfinex","SOLUSD",1757506593521,0.66,220.03,220.02,46.84260339]
["bitfinex","SOLUSD",1757506593705,2.5187762,220.03,220.02,46.84260339]
["bitfinex","SOLUSD",1757506593901,2.5187762,220.03,220.02,51.38764474]
["bitfinex","SOLUSD",1757506594207,2.5187762,220.03,220.02,15.90764474]
["bitfinex","SOLUSD",1757506594413,2.5187762,220.03,220.02,51.38764474]
["bitfinex","SOLUSD",1757506594619,2.5187762,220.03,220.02,15.90764474]
["bitfinex","SOLUSD",1757506594818,2.5187762,220.03,220.02,51.38764474]
["bitfinex","SOLUSD",1757506596024,2.5187762,220.03,220.02,35.46]
["bitfinex","SOLUSD",1757506597102,0.66,220.06,220.02,62.73024814]
["bitfinex","SOLUSD",1757506597307,1.8587762,220.04,220.02,40.00504135]
["bitfinex","SOLUSD",1757506597521,1.8587762,220.05,220.02,51.36764474]
["bitfinex","SOLUSD",1757506598025,1.9187762,220.08,220.03,0.71]
["bitfinex","SOLUSD",1757506598214,1.8587762,220.09,220.04,36.15]
["bitfinex","SOLUSD",1757506598408,1.8587762,220.09,220.05,0.71]
["bitfinex","SOLUSD",1757506598608,1.8587762,220.09,220.06,35.46]
["bitfinex","SOLUSD",1757506599218,1.8587762,220.08,220.07,15.90403053]
["bitfinex","SOLUSD",1757506600529,0.06,220.1,220.07,15.90403053]
["bitfinex","SOLUSD",1757506600827,0.72,220.1,220.08,35.44]
["bitfinex","SOLUSD",1757506601218,0.72,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1757506602636,2.5787762,220.1,220.09,39.9835958]
["bitfinex","SOLUSD",1757506603010,2.5787762,220.1,220.09,39.9635958]
["bitfinex","SOLUSD",1757506605025,0.72,220.1,220.09,39.9635958]
["bitfinex","SOLUSD",1757506605233,0.06,220.1,220.09,39.9635958]
["bitfinex","SOLUSD",1757506606534,0.06,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1757506606707,0.06,220.1,220.09,39.9635958]
["bitfinex","SOLUSD",1757506607526,0.06,220.1,220.09,35.42]
["bitfinex","SOLUSD",1757506608950,0.06,220.1,220.09,35.4]
["bitfinex","SOLUSD",1757506609319,0.06,220.1,220.09,39.9435958]
["bitfinex","SOLUSD",1757506609720,0.06,220.13,220.09,51.9825853]
["bitfinex","SOLUSD",1757506610425,0.06,220.13,220.1,0.68]
["bitfinex","SOLUSD",1757506610734,0.06,220.13,220.11,35.4]
["bitfinex","SOLUSD",1757506610936,0.06,220.13,220.09,15.9025853]
["bitfinex","SOLUSD",1757506610937,0.72,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1757506611137,0.72,220.11,220.1,35.38]
["bitfinex","SOLUSD",1757506611326,0.72,220.11,220.1,39.92338936]
["bitfinex","SOLUSD",1757506612119,0.72,220.11,220.1,35.4]
["bitfinex","SOLUSD",1757506612330,0.72,220.11,220.08,0.03]
["bitfinex","SOLUSD",1757506612539,0.72,220.11,220.1,35.38]
["bitfinex","SOLUSD",1757506613235,0.72,220.11,220.1,39.92338936]
["bitfinex","SOLUSD",1757506617943,2.57619541,220.11,220.08,0.03]
["bitfinex","SOLUSD",1757506618146,1.85619541,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757506618349,1.85619541,220.09,220.08,35.39]
["bitfinex","SOLUSD",1757506618538,16.17178942,220.09,220.08,35.39]
["bitfinex","SOLUSD",1757506618941,16.17178942,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757506620349,17.21749059,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757506621545,14.31559401,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757506621838,17.21749059,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757506622626,14.31559401,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757506622834,17.21749059,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757506623736,16.49749059,220.09,220.08,0.03]
["bitfinex","SOLUSD",1757506623933,26.06,220.13,220.08,0.71]
["bitfinex","SOLUSD",1757506623934,0.06,220.13,220.08,0.71]
["bitfinex","SOLUSD",1757506624223,0.06,220.13,220.11,2.90189658]
["bitfinex","SOLUSD",1757506624427,0.06,220.13,220.12,35.36]
["bitfinex","SOLUSD",1757506626037,0.06,220.13,220.12,43.48487313]
["bitfinex","SOLUSD",1757506626935,0.06,220.13,220.12,40.58297655]
["bitfinex","SOLUSD",1757506627141,0.06,220.13,220.12,43.48487313]
["bitfinex","SOLUSD",1757506627542,0.06,220.13,220.12,40.58297655]
["bitfinex","SOLUSD",1757506627749,0.06,220.13,220.11,2.90189658]
["bitfinex","SOLUSD",1757506628053,0.06,220.13,220.12,35.38]
["bitfinex","SOLUSD",1757506628434,0.06,220.13,220.11,4.54308775]
["bitfinex","SOLUSD",1757506628848,13.65559401,220.13,220.11,4.54308775]
["bitfinex","SOLUSD",1757506629038,14.37559401,220.13,220.12,35.38]
["bitfinex","SOLUSD",1757506629241,13.65559401,220.13,220.12,35.38]
["bitfinex","SOLUSD",1757506629444,13.65559401,220.13,220.12,39.92297655]
["bitfinex","SOLUSD",1757506630152,13.65559401,220.13,220.12,35.38]
["bitfinex","SOLUSD",1757506631148,13.65559401,220.13,220.11,4.54307619]
["bitfinex","SOLUSD",1757506631347,13.65559401,220.13,220.12,35.36]
["bitfinex","SOLUSD",1757506631552,13.65559401,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1757506631750,0.06,220.13,220.11,35.36]
["bitfinex","SOLUSD",1757506631948,0.06,220.13,220.12,0.69]
["bitfinex","SOLUSD",1757506633749,0.06,220.13,220.12,5.23297655]
["bitfinex","SOLUSD",1757506634354,0.06,220.13,220.12,8.13487313]
["bitfinex","SOLUSD",1757506634555,0.06,220.13,220.12,5.23297655]
["bitfinex","SOLUSD",1757506635546,0.06,220.13,220.12,8.13487313]
["bitfinex","SOLUSD",1757506635937,0.06,220.13,220.12,5.23297655]
["bitfinex","SOLUSD",1757506637853,3.64189658,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1757506638050,2.90189658,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1757506638252,3.58189658,220.12,220.1,35.34]
["bitfinex","SOLUSD",1757506638750,16.55749059,220.13,220.1,35.34]
["bitfinex","SOLUSD",1757506640064,16.55749059,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1757506640566,0.06,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1757506641763,0.06,220.13,220.12,0.69]
["bitfinex","SOLUSD",1757506642152,0.06,220.13,220.12,5.23297655]
["bitfinex","SOLUSD",1757506645877,0.06,220.13,220.12,40.53297655]
["bitfinex","SOLUSD",1757506646674,0.06,220.13,220.12,39.84297655]
["bitfinex","SOLUSD",1757506646878,0.06,220.13,220.12,40.53297655]
["bitfinex","SOLUSD",1757506647175,0.06,220.13,220.12,39.84297655]
["bitfinex","SOLUSD",1757506647384,3.64189658,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757506647560,17.17749059,220.12,220.11,35.3]
["bitfinex","SOLUSD",1757506647760,14.27559401,220.12,220.11,35.3]
["bitfinex","SOLUSD",1757506647967,13.59559401,220.12,220.11,35.3]
["bitfinex","SOLUSD",1757506648170,13.65559401,220.13,220.1,4.57338079]
["bitfinex","SOLUSD",1757506648368,13.65559401,220.13,220.11,35.3]
["bitfinex","SOLUSD",1757506649163,13.65559401,220.13,220.12,35.3]
["bitfinex","SOLUSD",1757506649581,16.55749059,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757506649780,0.68,220.12,220.11,35.3]
["bitfinex","SOLUSD",1757506650081,2.90189658,220.12,220.11,35.3]
["bitfinex","SOLUSD",1757506650569,3.58189658,220.12,220.11,35.3]
["bitfinex","SOLUSD",1757506650771,0.68,220.12,220.11,35.3]
["bitfinex","SOLUSD",1757506651075,2.90189658,220.12,220.11,35.3]
["bitfinex","SOLUSD",1757506651581,13.65559401,220.13,220.11,35.3]
["bitfinex","SOLUSD",1757506651760,13.65559401,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757506651761,3.58189658,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757506651966,16.49749059,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506652366,17.17749059,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506654488,16.49749059,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506655276,0.06,220.13,220.1,0.72]
["bitfinex","SOLUSD",1757506655481,0.06,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757506655992,2.96189658,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757506656387,2.90189658,220.11,220.1,35.33]
["bitfinex","SOLUSD",1757506657681,2.90189658,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506658203,13.59559401,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506658386,16.49749059,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506658583,13.59559401,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506658787,16.49749059,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506659407,13.59559401,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506660271,0.06,220.13,220.1,0.72]
["bitfinex","SOLUSD",1757506660477,0.06,220.13,220.11,0.69]
["bitfinex","SOLUSD",1757506661398,0.06,220.13,220.11,5.2330588]
["bitfinex","SOLUSD",1757506662692,0.06,220.13,220.12,0.68]
["bitfinex","SOLUSD",1757506663698,0.06,220.13,220.12,5.22297655]
["bitfinex","SOLUSD",1757506664208,0.06,220.13,220.1,5.25333374]
["bitfinex","SOLUSD",1757506664409,0.06,220.13,220.11,0.68]
["bitfinex","SOLUSD",1757506664773,0.06,220.13,220.12,35.26]
["bitfinex","SOLUSD",1757506665677,2.96189658,220.13,220.12,35.26]
["bitfinex","SOLUSD",1757506665895,13.59559401,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757506666087,16.49749059,220.12,220.11,35.26]
["bitfinex","SOLUSD",1757506666489,14.30559401,220.12,220.1,0.03]
["bitfinex","SOLUSD",1757506666702,16.49749059,220.11,220.1,0.03]
["bitfinex","SOLUSD",1757506667996,13.59559401,220.12,220.1,0.71]
["bitfinex","SOLUSD",1757506668193,13.59559401,220.12,220.11,0.68]
["bitfinex","SOLUSD",1757506668396,13.65559401,220.13,220.11,0.68]
["bitfinex","SOLUSD",1757506668584,16.55749059,220.13,220.1,0.03]
["bitfinex","SOLUSD",1757506668791,16.55749059,220.13,220.1,0.71]
["bitfinex","SOLUSD",1757506669595,13.65559401,220.13,220.11,0.68]
["bitfinex","SOLUSD",1757506669802,13.65559401,220.13,220.12,0.68]
["bitfinex","SOLUSD",1757506669995,0.06,220.13,220.12,5.22297655]
["bitfinex","SOLUSD",1757506670201,0.06,220.13,220.12,40.48297655]
["bitfinex","SOLUSD",1757506670888,0.06,220.13,220.12,43.38487313]
["bitfinex","SOLUSD",1757506671686,0.06,220.13,220.12,40.48297655]
["bitfinex","SOLUSD",1757506671892,0.06,220.13,220.12,43.38487313]
["bitfinex","SOLUSD",1757506675109,1e-08,220.15,220.14,26.0]
["bitfinex","SOLUSD",1757506675301,1e-08,220.15,220.14,28.90189658]
["bitfinex","SOLUSD",1757506675503,1e-08,220.15,220.14,29.58189658]
["bitfinex","SOLUSD",1757506675704,1e-08,220.16,220.14,30.12700423]
["bitfinex","SOLUSD",1757506675920,1e-08,220.16,220.15,38.84189658]
["bitfinex","SOLUSD",1757506676320,1e-08,220.16,220.15,43.38425406]
["bitfinex","SOLUSD",1757506677615,1e-08,220.16,220.15,40.48235748]
["bitfinex","SOLUSD",1757506677812,1e-08,220.16,220.15,43.40425406]
["bitfinex","SOLUSD",1757506678204,1e-08,220.17,220.15,43.94933695]
["bitfinex","SOLUSD",1757506678429,1e-08,220.17,220.16,3.58189658]
["bitfinex","SOLUSD",1757506679307,1e-08,220.17,220.16,38.86189658]
["bitfinex","SOLUSD",1757506680404,1e-08,220.17,220.16,42.35568329]
["bitfinex","SOLUSD",1757506680726,1e-08,220.17,220.16,5.22215116]
["bitfinex","SOLUSD",1757506680921,1e-08,220.17,220.16,40.50215116]
["bitfinex","SOLUSD",1757506681100,1e-08,220.17,220.16,42.35568329]
["bitfinex","SOLUSD",1757506683038,0.06,220.2,220.18,26.0]
["bitfinex","SOLUSD",1757506683226,0.06,220.2,220.18,63.81353213]
["bitfinex","SOLUSD",1757506683403,0.06,220.19,220.18,63.81353213]
["bitfinex","SOLUSD",1757506683800,0.06,220.19,220.18,28.53353213]
["bitfinex","SOLUSD",1757506684502,0.06,220.19,220.18,33.0752707]
["bitfinex","SOLUSD",1757506684707,0.06,220.19,220.18,42.4552707]
["bitfinex","SOLUSD",1757506685598,0.06,220.22,220.2,26.0]
["bitfinex","SOLUSD",1757506685828,0.06,220.22,220.2,70.64766065]
["bitfinex","SOLUSD",1757506686029,0.06,220.22,220.21,9.94766065]
["bitfinex","SOLUSD",1757506686329,1e-08,220.22,220.21,11.76489255]
["bitfinex","SOLUSD",1757506686823,1e-08,220.22,220.21,16.30601239]
["bitfinex","SOLUSD",1757506687200,0.06,220.27,220.24,26.0]
["bitfinex","SOLUSD",1757506687405,0.06,220.27,220.25,35.44]
["bitfinex","SOLUSD",1757506687607,0.06,220.27,220.26,1.85353213]
["bitfinex","SOLUSD",1757506687821,0.06,220.27,220.26,37.29353213]
["bitfinex","SOLUSD",1757506688714,0.06,220.27,220.26,41.83362111]
["bitfinex","SOLUSD",1757506689131,0.06,220.27,220.26,6.39362111]
["bitfinex","SOLUSD",1757506689331,0.06,220.27,220.26,41.83362111]
["bitfinex","SOLUSD",1757506689836,0.06,220.27,220.26,6.39362111]
["bitfinex","SOLUSD",1757506690027,0.06,220.27,220.26,42.49362111]
["bitfinex","SOLUSD",1757506690925,0.06,220.27,220.26,1.85353213]
["bitfinex","SOLUSD",1757506691127,0.06,220.27,220.26,37.27353213]
["bitfinex","SOLUSD",1757506691540,0.06,220.27,220.26,37.99353213]
["bitfinex","SOLUSD",1757506692713,0.06,220.27,220.26,42.53362111]
["bitfinex","SOLUSD",1757506694034,0.06,220.27,220.26,6.39362111]
["bitfinex","SOLUSD",1757506694217,0.06,220.27,220.26,42.55362111]
["bitfinex","SOLUSD",1757506695427,0.06,220.27,220.26,37.29353213]
["bitfinex","SOLUSD",1757506695814,0.06,220.27,220.26,1.85353213]
["bitfinex","SOLUSD",1757506696015,0.06,220.27,220.26,37.29353213]
["bitfinex","SOLUSD",1757506696921,0.06,220.27,220.26,41.83362111]
["bitfinex","SOLUSD",1757506697130,0.06,220.27,220.26,42.55362111]
["bitfinex","SOLUSD",1757506697932,0.06,220.27,220.26,7.11362111]
["bitfinex","SOLUSD",1757506698235,0.06,220.27,220.26,42.55362111]
["bitfinex","SOLUSD",1757506700328,0.06,220.29,220.26,42.55362111]
["bitfinex","SOLUSD",1757506700533,0.06,220.29,220.28,26.0]
["bitfinex","SOLUSD",1757506700736,0.06,220.29,220.28,63.27353213]
["bitfinex","SOLUSD",1757506701043,0.06,220.29,220.28,63.99353213]
["bitfinex","SOLUSD",1757506701247,0.06,220.29,220.28,68.5332089]
["bitfinex","SOLUSD",1757506701644,0.1,220.3,220.28,68.5332089]
["bitfinex","SOLUSD",1757506701844,0.1,220.3,220.29,2.57353213]
["bitfinex","SOLUSD",1757506702348,1e-08,220.32,220.29,2.57353213]
["bitfinex","SOLUSD",1757506702546,1e-08,220.32,220.31,1.85353213]
["bitfinex","SOLUSD",1757506702736,1e-08,220.32,220.31,37.27353213]
["bitfinex","SOLUSD",1757506702932,1e-08,220.32,220.31,37.99353213]
["bitfinex","SOLUSD",1757506703345,0.1,220.42,220.31,53.88023721]
["bitfinex","SOLUSD",1757506703546,0.1,220.42,220.41,1.85353213]
["bitfinex","SOLUSD",1757506703738,0.1,220.42,220.41,35.42]
["bitfinex","SOLUSD",1757506704044,0.1,220.42,220.41,1.85353213]
["bitfinex","SOLUSD",1757506704350,0.1,220.42,220.41,35.58]
["bitfinex","SOLUSD",1757506704566,0.1,220.42,220.41,1.85353213]
["bitfinex","SOLUSD",1757506704734,0.76,220.42,220.36,0.72]
["bitfinex","SOLUSD",1757506704936,0.1,220.42,220.4,26.0]
["bitfinex","SOLUSD",1757506705159,0.1,220.42,220.41,38.19353213]
["bitfinex","SOLUSD",1757506705357,0.1,220.42,220.41,42.73053135]
["bitfinex","SOLUSD",1757506705871,0.1,220.42,220.41,5.25699922]
["bitfinex","SOLUSD",1757506706162,0.1,220.42,220.41,37.51353213]
["bitfinex","SOLUSD",1757506706536,0.1,220.42,220.41,1.85353213]
["bitfinex","SOLUSD",1757506706740,0.1,220.42,220.38,26.0]
["bitfinex","SOLUSD",1757506707059,0.1,220.42,220.39,35.66]
["bitfinex","SOLUSD",1757506707267,0.66,220.41,220.35,26.0]
["bitfinex","SOLUSD",1757506707450,0.66,220.41,220.37,1.85353213]
["bitfinex","SOLUSD",1757506707636,0.66,220.4,220.38,30.9]
["bitfinex","SOLUSD",1757506708064,0.1,220.42,220.35,1.85353213]
["bitfinex","SOLUSD",1757506708065,0.66,220.39,220.35,1.85353213]
["bitfinex","SOLUSD",1757506708234,15.54912614,220.42,220.36,35.66]
["bitfinex","SOLUSD",1757506708235,0.66,220.38,220.36,35.66]
["bitfinex","SOLUSD",1757506708663,0.66,220.4,220.37,35.66]
["bitfinex","SOLUSD",1757506708954,0.66,220.39,220.38,35.66]
["bitfinex","SOLUSD",1757506709136,1.95353213,220.42,220.38,35.66]
["bitfinex","SOLUSD",1757506709137,0.66,220.41,220.38,35.66]
["bitfinex","SOLUSD",1757506709339,0.1,220.42,220.41,4.53699922]
["bitfinex","SOLUSD",1757506709539,0.1,220.42,220.41,6.39053135]
["bitfinex","SOLUSD",1757506709759,0.1,220.42,220.4,1.85353213]
["bitfinex","SOLUSD",1757506710042,0.76,220.42,220.41,35.66]
["bitfinex","SOLUSD",1757506710344,0.1,220.42,220.41,35.66]
["bitfinex","SOLUSD",1757506710553,0.1,220.42,220.41,35.64]
["bitfinex","SOLUSD",1757506710861,0.1,220.42,220.41,35.66]
["bitfinex","SOLUSD",1757506711051,0.1,220.42,220.41,37.51353213]
["bitfinex","SOLUSD",1757506711450,0.1,220.42,220.41,42.05053135]
["bitfinex","SOLUSD",1757506712243,0.1,220.42,220.41,42.03053135]
["bitfinex","SOLUSD",1757506712563,0.1,220.42,220.41,40.17699922]
["bitfinex","SOLUSD",1757506712751,0.1,220.42,220.41,42.03053135]
["bitfinex","SOLUSD",1757506713565,0.1,220.42,220.41,42.75053135]
["bitfinex","SOLUSD",1757506713949,0.1,220.42,220.41,42.03053135]
["bitfinex","SOLUSD",1757506714266,0.1,220.42,220.41,42.75053135]
["bitfinex","SOLUSD",1757506714969,0.1,220.42,220.41,42.73053135]
["bitfinex","SOLUSD",1757506715277,0.1,220.42,220.41,42.71053135]
["bitfinex","SOLUSD",1757506715854,0.1,220.42,220.41,40.85699922]
["bitfinex","SOLUSD",1757506716361,0.1,220.42,220.41,42.71053135]
["bitfinex","SOLUSD",1757506716541,13.59559401,220.53,220.41,54.05302942]
["bitfinex","SOLUSD",1757506716743,15.19900003,220.54,220.49,1.85353213]
["bitfinex","SOLUSD",1757506716947,0.66,220.53,220.5,35.6]
["bitfinex","SOLUSD",1757506717151,14.53900003,220.54,220.52,1.85353213]
["bitfinex","SOLUSD",1757506717450,15.19900003,220.54,220.53,35.6]
["bitfinex","SOLUSD",1757506717865,13.59559401,220.53,220.42,12.0616823]
["bitfinex","SOLUSD",1757506718071,1.85353213,220.49,220.43,35.6]
["bitfinex","SOLUSD",1757506718278,1.85353213,220.49,220.44,35.62]
["bitfinex","SOLUSD",1757506718443,0.66,220.48,220.42,2.57353213]
["bitfinex","SOLUSD",1757506718649,0.66,220.48,220.43,35.62]
["bitfinex","SOLUSD",1757506718848,13.59559401,220.53,220.44,35.62]
["bitfinex","SOLUSD",1757506719047,1.85353213,220.47,220.45,35.62]
["bitfinex","SOLUSD",1757506719287,13.59559401,220.53,220.46,35.62]
["bitfinex","SOLUSD",1757506719579,13.59559401,220.53,220.47,35.62]
["bitfinex","SOLUSD",1757506719884,13.59559401,220.47,220.38,1.85353213]
["bitfinex","SOLUSD",1757506720046,1.85353213,220.45,220.39,37.47353213]
["bitfinex","SOLUSD",1757506720576,15.44912614,220.45,220.39,37.47353213]
["bitfinex","SOLUSD",1757506721167,0.66,220.46,220.4,1.85353213]
["bitfinex","SOLUSD",1757506721168,2.51353213,220.46,220.4,1.85353213]
["bitfinex","SOLUSD",1757506721463,13.59559401,220.43,220.37,30.53782275]
["bitfinex","SOLUSD",1757506721666,14.27559401,220.43,220.38,40.13759391]
["bitfinex","SOLUSD",1757506721868,0.68,220.49,220.42,1.85353213]
["bitfinex","SOLUSD",1757506722053,2.53353213,220.49,220.43,35.64]
["bitfinex","SOLUSD",1757506722260,0.68,220.48,220.44,35.64]
["bitfinex","SOLUSD",1757506722459,1.85353213,220.49,220.44,35.64]
["bitfinex","SOLUSD",1757506722664,0.68,220.48,220.44,35.64]
["bitfinex","SOLUSD",1757506722872,13.59559401,220.46,220.44,35.64]
["bitfinex","SOLUSD",1757506723283,13.59559401,220.49,220.44,37.49353213]
["bitfinex","SOLUSD",1757506723575,13.59559401,220.49,220.44,36.31]
["bitfinex","SOLUSD",1757506723576,0.68,220.49,220.44,36.31]
["bitfinex","SOLUSD",1757506723865,13.59559401,220.5,220.45,1.85353213]
["bitfinex","SOLUSD",1757506724083,0.68,220.49,220.44,35.64]
["bitfinex","SOLUSD",1757506724386,0.68,220.49,220.45,37.49353213]
["bitfinex","SOLUSD",1757506724668,15.44912614,220.51,220.45,37.49353213]
["bitfinex","SOLUSD",1757506724847,2.53353213,220.5,220.45,35.64]
["bitfinex","SOLUSD",1757506725052,13.59559401,220.46,220.38,0.67]
["bitfinex","SOLUSD",1757506725267,15.44912614,220.46,220.38,0.67]
["bitfinex","SOLUSD",1757506725471,30.53482937,220.52,220.39,37.49353213]
["bitfinex","SOLUSD",1757506725472,0.68,220.45,220.39,37.49353213]
["bitfinex","SOLUSD",1757506726064,0.68,220.45,220.4,1.85353213]
["bitfinex","SOLUSD",1757506726250,0.68,220.45,220.4,2.52353213]
["bitfinex","SOLUSD",1757506726875,13.59559401,220.46,220.41,2.52353213]
["bitfinex","SOLUSD",1757506727050,13.59559401,220.48,220.42,2.52353213]
["bitfinex","SOLUSD",1757506727476,13.59559401,220.48,220.42,0.67]
["bitfinex","SOLUSD",1757506727674,13.59559401,220.48,220.43,1.85353213]
["bitfinex","SOLUSD",1757506727860,0.68,220.47,220.42,1.85353213]
["bitfinex","SOLUSD",1757506728380,13.59559401,220.48,220.43,1.85353213]
["bitfinex","SOLUSD",1757506728585,0.68,220.47,220.42,7.0602896]
["bitfinex","SOLUSD",1757506728880,1.85353213,220.47,220.41,37.47353213]
["bitfinex","SOLUSD",1757506729098,1.85353213,220.47,220.42,0.67]
["bitfinex","SOLUSD",1757506729278,0.68,220.47,220.41,37.47353213]
["bitfinex","SOLUSD",1757506729469,26.0,220.48,220.42,2.52353213]
["bitfinex","SOLUSD",1757506729673,26.0,220.48,220.43,37.47353213]
["bitfinex","SOLUSD",1757506729870,0.68,220.47,220.43,37.47353213]
["bitfinex","SOLUSD",1757506730269,13.59559401,220.48,220.43,38.14353213]
["bitfinex","SOLUSD",1757506731084,0.68,220.47,220.43,35.62]
["bitfinex","SOLUSD",1757506731672,1.85353213,220.48,220.43,35.62]
["bitfinex","SOLUSD",1757506731984,1.85353213,220.45,220.44,35.58]
["bitfinex","SOLUSD",1757506732183,13.59559401,220.44,220.35,0.67]
["bitfinex","SOLUSD",1757506732370,1.85353213,220.39,220.33,2.52353213]
["bitfinex","SOLUSD",1757506732569,13.59559401,220.4,220.32,13.62181306]
["bitfinex","SOLUSD",1757506732570,1.85353213,220.38,220.32,1.85353213]
["bitfinex","SOLUSD",1757506732776,1.85353213,220.38,220.31,4.56904921]
["bitfinex","SOLUSD",1757506732777,1.85353213,220.37,220.31,2.55353213]
["bitfinex","SOLUSD",1757506732972,1.85353213,220.36,220.31,0.03]
["bitfinex","SOLUSD",1757506733170,1.85353213,220.36,220.35,35.62]
["bitfinex","SOLUSD",1757506733384,1.85353213,220.37,220.35,35.62]
["bitfinex","SOLUSD",1757506733861,0.68,220.37,220.31,0.03]
["bitfinex","SOLUSD",1757506734091,16.12912614,220.36,220.35,34.7]
["bitfinex","SOLUSD",1757506734381,14.27559401,220.36,220.35,34.7]
["bitfinex","SOLUSD",1757506734586,19.02433016,220.36,220.31,0.03]
["bitfinex","SOLUSD",1757506734757,19.02433016,220.35,220.31,35.63]
["bitfinex","SOLUSD",1757506734962,19.02433016,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506735890,23.56256478,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506736360,14.27559401,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506736763,13.59559401,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506737066,44.34433016,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506737981,45.02433016,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506740781,44.34433016,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506741002,39.59559401,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506741291,44.34433016,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506741499,39.59559401,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506741697,13.59559401,220.37,220.32,5.41873615]
["bitfinex","SOLUSD",1757506742002,18.34433016,220.37,220.32,0.67]
["bitfinex","SOLUSD",1757506742367,20.79500067,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506742693,46.79500067,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506742875,52.01323529,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506744103,44.81382863,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506744292,47.47500067,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506744991,52.01323529,220.35,220.31,0.03]
["bitfinex","SOLUSD",1757506746585,47.47500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506746782,21.47500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506746977,46.79500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506748777,47.47500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506749394,40.27559401,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506749582,46.79500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506751482,46.79500067,220.35,220.34,0.73]
["bitfinex","SOLUSD",1757506751483,39.59559401,220.35,220.34,0.73]
["bitfinex","SOLUSD",1757506752091,13.59559401,220.35,220.34,0.73]
["bitfinex","SOLUSD",1757506753007,21.50500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506753206,20.79500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506753410,21.50500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506753781,20.79500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506753993,26.04323529,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506754673,21.50500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506755200,20.79500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506755575,21.50500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506755982,20.79500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506756311,13.59559401,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506756608,20.79500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506756814,21.50500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506757103,26.04323529,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506757289,20.79500067,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506757877,26.04323529,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506759683,29.68058742,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506760404,65.28058742,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506761096,58.08118076,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506761296,65.28058742,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506761496,61.64323529,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506761696,60.62500429,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506762006,24.31500429,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506762186,19.77676967,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506762897,24.31500429,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506763105,19.77676967,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506763303,19.77676967,220.35,220.34,0.73]
["bitfinex","SOLUSD",1757506763496,19.77676967,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506764313,24.31500429,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506766801,17.11559763,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506766997,24.31500429,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506767509,25.02500429,220.35,220.34,0.03]
["bitfinex","SOLUSD",1757506769118,39.59559401,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506769326,46.79500067,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506769504,47.50500067,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506770720,67.52685304,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506771598,70.56840365,220.32,220.31,0.03]
["bitfinex","SOLUSD",1757506772315,39.59559401,220.26,220.25,0.7]
["bitfinex","SOLUSD",1757506772518,39.59559401,220.26,220.21,0.7]
["bitfinex","SOLUSD",1757506772519,13.59559401,220.25,220.21,0.7]
["bitfinex","SOLUSD",1757506772720,7.19940666,220.22,220.21,0.7]
["bitfinex","SOLUSD",1757506773307,13.59559401,220.25,220.21,0.7]
["bitfinex","SOLUSD",1757506773626,7.19940666,220.22,220.21,0.7]
["bitfinex","SOLUSD",1757506774626,13.59559401,220.25,220.21,0.7]
["bitfinex","SOLUSD",1757506774822,7.19940666,220.22,220.21,0.7]
["bitfinex","SOLUSD",1757506775144,26.0,220.26,220.21,0.7]
["bitfinex","SOLUSD",1757506775308,7.19940666,220.25,220.21,0.7]
["bitfinex","SOLUSD",1757506775513,7.19940666,220.23,220.21,0.7]
["bitfinex","SOLUSD",1757506775716,13.59559401,220.22,220.21,0.7]
["bitfinex","SOLUSD",1757506776013,13.59559401,220.22,220.16,0.03]
["bitfinex","SOLUSD",1757506776222,13.59559401,220.22,220.17,7.19940666]
["bitfinex","SOLUSD",1757506776418,13.59559401,220.22,220.18,0.7]
["bitfinex","SOLUSD",1757506776618,16.49290455,220.22,220.18,0.7]
["bitfinex","SOLUSD",1757506777233,13.59559401,220.22,220.18,0.7]
["bitfinex","SOLUSD",1757506777811,13.59559401,220.22,220.19,0.7]
["bitfinex","SOLUSD",1757506778023,13.59559401,220.2,220.16,0.03]
["bitfinex","SOLUSD",1757506778219,13.59559401,220.18,220.16,0.03]
["bitfinex","SOLUSD",1757506778428,2.89731054,220.2,220.16,0.03]
["bitfinex","SOLUSD",1757506778642,2.89731054,220.2,220.17,0.7]
["bitfinex","SOLUSD",1757506778941,13.59559401,220.22,220.17,0.7]
["bitfinex","SOLUSD",1757506779133,13.59559401,220.2,220.17,0.7]
["bitfinex","SOLUSD",1757506780124,13.59559401,220.23,220.17,0.7]
["bitfinex","SOLUSD",1757506780326,2.89731054,220.23,220.17,8.13924495]
["bitfinex","SOLUSD",1757506780556,13.59559401,220.23,220.18,3.59731054]
["bitfinex","SOLUSD",1757506780756,13.59559401,220.23,220.19,0.7]
["bitfinex","SOLUSD",1757506780930,2.89731054,220.23,220.19,0.7]
["bitfinex","SOLUSD",1757506781447,2.89731054,220.23,220.2,0.66]
["bitfinex","SOLUSD",1757506781947,2.89731054,220.23,220.17,2.89731054]
["bitfinex","SOLUSD",1757506782127,2.89731054,220.23,220.18,0.66]
["bitfinex","SOLUSD",1757506783234,13.59559401,220.23,220.19,2.89731054]
["bitfinex","SOLUSD",1757506783531,13.59559401,220.23,220.2,0.66]
["bitfinex","SOLUSD",1757506783743,13.59559401,220.23,220.21,0.66]
["bitfinex","SOLUSD",1757506783936,13.59559401,220.23,220.22,0.66]
["bitfinex","SOLUSD",1757506785944,13.59559401,220.26,220.22,0.66]
["bitfinex","SOLUSD",1757506786247,13.59559401,220.23,220.19,2.89731054]
["bitfinex","SOLUSD",1757506786450,2.89731054,220.25,220.19,7.43881736]
["bitfinex","SOLUSD",1757506786844,2.89731054,220.25,220.2,0.66]
["bitfinex","SOLUSD",1757506787554,2.89731054,220.25,220.22,0.03]
["bitfinex","SOLUSD",1757506788043,2.89731054,220.25,220.23,0.66]
["bitfinex","SOLUSD",1757506788359,2.89731054,220.25,220.24,0.66]
["bitfinex","SOLUSD",1757506788744,2.89731054,220.25,220.22,0.69]
["bitfinex","SOLUSD",1757506788945,13.59559401,220.26,220.23,0.66]
["bitfinex","SOLUSD",1757506789847,13.59559401,220.26,220.22,7.46822378]
["bitfinex","SOLUSD",1757506790051,13.59559401,220.26,220.24,0.66]
["bitfinex","SOLUSD",1757506790241,13.59559401,220.26,220.22,7.46822378]
["bitfinex","SOLUSD",1757506790448,13.59559401,220.26,220.25,0.66]
["bitfinex","SOLUSD",1757506791357,3.82531051,220.28,220.25,3.55731054]
["bitfinex","SOLUSD",1757506791358,0.92799997,220.28,220.25,3.55731054]
["bitfinex","SOLUSD",1757506791532,0.92799997,220.28,220.27,2.89731054]
["bitfinex","SOLUSD",1757506791738,0.92799997,220.28,220.27,3.55731054]
["bitfinex","SOLUSD",1757506792059,0.92799997,220.28,220.27,4.05731054]
["bitfinex","SOLUSD",1757506793363,0.06,220.32,220.27,1.16]
["bitfinex","SOLUSD",1757506793744,13.59559401,220.3,220.28,0.66]
["bitfinex","SOLUSD",1757506794042,2.95731054,220.32,220.28,0.66]
["bitfinex","SOLUSD",1757506794438,0.06,220.32,220.29,0.66]
["bitfinex","SOLUSD",1757506794662,0.06,220.32,220.3,0.66]
["bitfinex","SOLUSD",1757506795039,0.06,220.32,220.28,0.66]
["bitfinex","SOLUSD",1757506795361,0.06,220.32,220.29,0.66]
["bitfinex","SOLUSD",1757506795562,13.59559401,220.31,220.27,0.5]
["bitfinex","SOLUSD",1757506795751,13.59559401,220.31,220.27,1.16]
["bitfinex","SOLUSD",1757506795949,16.49290455,220.31,220.27,1.16]
["bitfinex","SOLUSD",1757506797652,16.49290455,220.31,220.27,0.5]
["bitfinex","SOLUSD",1757506797851,16.49290455,220.31,220.28,0.66]
["bitfinex","SOLUSD",1757506798050,13.59559401,220.3,220.27,0.5]
["bitfinex","SOLUSD",1757506798239,17.21290455,220.3,220.27,0.5]
["bitfinex","SOLUSD",1757506798441,2.89731054,220.28,220.27,0.5]
["bitfinex","SOLUSD",1757506800158,43.21290455,220.28,220.27,0.5]
["bitfinex","SOLUSD",1757506800366,43.21290455,220.28,220.22,0.03]
["bitfinex","SOLUSD",1757506800367,13.59559401,220.27,220.22,0.03]
["bitfinex","SOLUSD",1757506800668,13.59559401,220.24,220.23,0.66]
["bitfinex","SOLUSD",1757506800865,13.59559401,220.26,220.24,0.66]
["bitfinex","SOLUSD",1757506801365,0.72,220.31,220.24,0.66]
["bitfinex","SOLUSD",1757506801366,13.59559401,220.29,220.25,0.66]
["bitfinex","SOLUSD",1757506801670,13.59559401,220.29,220.26,0.66]
["bitfinex","SOLUSD",1757506801865,2.89731054,220.27,220.23,0.66]
["bitfinex","SOLUSD",1757506802168,13.59559401,220.26,220.23,0.66]
["bitfinex","SOLUSD",1757506802463,13.59559401,220.26,220.22,35.45]
["bitfinex","SOLUSD",1757506802667,1.85356116,220.27,220.23,0.66]
["bitfinex","SOLUSD",1757506802856,1.85356116,220.27,220.24,0.66]
["bitfinex","SOLUSD",1757506803053,13.59559401,220.24,220.22,0.03]
["bitfinex","SOLUSD",1757506803374,15.44915517,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506803961,13.59559401,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506804161,15.44915517,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506806053,15.44915517,220.23,220.22,0.53]
["bitfinex","SOLUSD",1757506807074,16.16915517,220.23,220.22,0.03]
["bitfinex","SOLUSD",1757506807378,16.16915517,220.23,220.19,0.03]
["bitfinex","SOLUSD",1757506807379,39.59559401,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506807679,13.59559401,220.19,220.17,0.03]
["bitfinex","SOLUSD",1757506807863,41.44915517,220.18,220.17,0.03]
["bitfinex","SOLUSD",1757506808069,42.16915517,220.18,220.17,0.03]
["bitfinex","SOLUSD",1757506808668,41.44915517,220.18,220.17,0.03]
["bitfinex","SOLUSD",1757506809680,13.59559401,220.18,220.17,0.69]
["bitfinex","SOLUSD",1757506811757,13.59559401,220.18,220.17,0.03]
["bitfinex","SOLUSD",1757506811962,15.44915517,220.18,220.17,0.03]
["bitfinex","SOLUSD",1757506812487,13.59559401,220.18,220.17,0.03]
["bitfinex","SOLUSD",1757506814670,13.59559401,220.18,220.17,0.71]
["bitfinex","SOLUSD",1757506814862,26.0,220.24,220.17,2.56356116]
["bitfinex","SOLUSD",1757506815055,4.53989238,220.27,220.23,1.85356116]
["bitfinex","SOLUSD",1757506815056,13.59559401,220.27,220.23,1.85356116]
["bitfinex","SOLUSD",1757506815267,13.59559401,220.27,220.23,0.68]
["bitfinex","SOLUSD",1757506815484,39.59559401,220.27,220.22,1.85356116]
["bitfinex","SOLUSD",1757506815776,41.44915517,220.27,220.22,2.53356116]
["bitfinex","SOLUSD",1757506816158,42.12915517,220.27,220.22,2.53356116]
["bitfinex","SOLUSD",1757506816560,40.27559401,220.27,220.22,2.53356116]
["bitfinex","SOLUSD",1757506816879,42.12915517,220.27,220.22,2.53356116]
["bitfinex","SOLUSD",1757506817076,39.59559401,220.27,220.22,2.53356116]
["bitfinex","SOLUSD",1757506817863,39.59559401,220.27,220.22,0.68]
["bitfinex","SOLUSD",1757506818158,39.59559401,220.27,220.23,2.53356116]
["bitfinex","SOLUSD",1757506818586,39.59559401,220.27,220.23,0.68]
["bitfinex","SOLUSD",1757506818774,13.59559401,220.27,220.23,0.68]
["bitfinex","SOLUSD",1757506819454,14.27559401,220.27,220.22,1.85356116]
["bitfinex","SOLUSD",1757506819655,14.27559401,220.27,220.22,0.68]
["bitfinex","SOLUSD",1757506819861,2.53356116,220.26,220.21,1.85356116]
["bitfinex","SOLUSD",1757506820067,0.68,220.26,220.21,2.53356116]
["bitfinex","SOLUSD",1757506820266,2.53356116,220.26,220.21,2.53356116]
["bitfinex","SOLUSD",1757506820670,15.44915517,220.27,220.22,0.68]
["bitfinex","SOLUSD",1757506820871,14.27559401,220.27,220.22,0.68]
["bitfinex","SOLUSD",1757506821065,13.59559401,220.27,220.22,1.85356116]
["bitfinex","SOLUSD",1757506821285,14.27559401,220.27,220.22,2.53356116]
["bitfinex","SOLUSD",1757506823165,13.59559401,220.27,220.23,2.53356116]
["bitfinex","SOLUSD",1757506823870,13.59559401,220.27,220.21,4.54109143]
["bitfinex","SOLUSD",1757506824084,13.59559401,220.27,220.23,1.85356116]
["bitfinex","SOLUSD",1757506824383,13.59559401,220.27,220.24,2.53356116]
["bitfinex","SOLUSD",1757506824569,13.59559401,220.27,220.23,1.85356116]
["bitfinex","SOLUSD",1757506824892,13.59559401,220.27,220.24,0.68]
["bitfinex","SOLUSD",1757506825074,13.59559401,220.27,220.23,1.85356116]
["bitfinex","SOLUSD",1757506825392,13.59559401,220.27,220.24,2.53356116]
["bitfinex","SOLUSD",1757506825688,13.59559401,220.27,220.25,2.53356116]
["bitfinex","SOLUSD",1757506825887,13.59559401,220.27,220.26,2.53356116]
["bitfinex","SOLUSD",1757506826276,13.65559401,220.27,220.26,2.53356116]
["bitfinex","SOLUSD",1757506826590,13.65559401,220.27,220.26,0.68]
["bitfinex","SOLUSD",1757506826984,13.65559401,220.27,220.23,35.36]
["bitfinex","SOLUSD",1757506827189,13.65559401,220.27,220.24,1.85356116]
["bitfinex","SOLUSD",1757506827374,13.65559401,220.27,220.23,35.36]
["bitfinex","SOLUSD",1757506827375,0.68,220.26,220.19,0.53]
["bitfinex","SOLUSD",1757506827572,0.68,220.26,220.22,1.85356116]
["bitfinex","SOLUSD",1757506827573,13.59559401,220.26,220.22,1.85356116]
["bitfinex","SOLUSD",1757506827888,13.59559401,220.26,220.22,2.53356116]
["bitfinex","SOLUSD",1757506828084,13.65559401,220.27,220.22,2.53356116]
["bitfinex","SOLUSD",1757506828408,16.18915517,220.27,220.22,2.53356116]
["bitfinex","SOLUSD",1757506828872,13.59559401,220.23,220.19,35.89]
["bitfinex","SOLUSD",1757506829280,16.12915517,220.23,220.19,35.89]
["bitfinex","SOLUSD",1757506829794,13.59559401,220.21,220.19,0.53]
["bitfinex","SOLUSD",1757506830092,15.44915517,220.21,220.19,0.53]
["bitfinex","SOLUSD",1757506830302,16.12915517,220.2,220.19,0.53]
["bitfinex","SOLUSD",1757506830588,14.27559401,220.2,220.19,0.53]
["bitfinex","SOLUSD",1757506830794,15.44915517,220.2,220.19,0.53]
["bitfinex","SOLUSD",1757506831112,16.12915517,220.2,220.19,0.53]
["bitfinex","SOLUSD",1757506831279,16.12915517,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506832186,15.44915517,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506832574,16.12915517,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506834595,20.67048123,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506835994,16.12915517,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506836174,14.27559401,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506836386,16.12915517,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506838098,15.44915517,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506838414,16.12915517,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506839603,15.44915517,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506840616,13.59559401,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506840813,15.44915517,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506844507,13.65559401,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506844709,15.50915517,220.2,220.19,0.03]
["bitfinex","SOLUSD",1757506846121,0.06,220.2,220.19,2.54356116]
["bitfinex","SOLUSD",1757506846499,0.06,220.2,220.19,3.04356116]
["bitfinex","SOLUSD",1757506847723,0.06,220.2,220.19,38.34356116]
["bitfinex","SOLUSD",1757506847921,0.06,220.2,220.19,42.88509347]
["bitfinex","SOLUSD",1757506848914,0.06,220.23,220.19,54.23892425]
["bitfinex","SOLUSD",1757506849111,0.06,220.23,220.22,1.85356116]
["bitfinex","SOLUSD",1757506849504,0.06,220.23,220.22,2.51356116]
["bitfinex","SOLUSD",1757506850345,0.06,220.23,220.22,7.05447479]
["bitfinex","SOLUSD",1757506851943,0.06,220.23,220.22,2.51356116]
["bitfinex","SOLUSD",1757506852242,0.06,220.23,220.22,7.05447479]
["bitfinex","SOLUSD",1757506856168,0.06,220.23,220.19,14.1623359]
["bitfinex","SOLUSD",1757506856350,0.72,220.23,220.19,0.53]
["bitfinex","SOLUSD",1757506856659,1.85356116,220.21,220.19,19.79]
["bitfinex","SOLUSD",1757506856862,0.72,220.23,220.19,19.79]
["bitfinex","SOLUSD",1757506856863,0.06,220.23,220.2,0.66]
["bitfinex","SOLUSD",1757506857062,0.06,220.23,220.21,0.66]
["bitfinex","SOLUSD",1757506857849,0.06,220.23,220.2,1.85356116]
["bitfinex","SOLUSD",1757506858051,0.06,220.23,220.21,0.66]
["bitfinex","SOLUSD",1757506858969,0.06,220.23,220.21,5.20109594]
["bitfinex","SOLUSD",1757506859177,0.06,220.23,220.22,0.66]
["bitfinex","SOLUSD",1757506859548,0.06,220.23,220.21,6.3946571]
["bitfinex","SOLUSD",1757506859845,0.06,220.23,220.21,7.0546571]
["bitfinex","SOLUSD",1757506860046,0.06,220.23,220.22,0.66]
["bitfinex","SOLUSD",1757506860654,0.06,220.23,220.22,2.51356116]
["bitfinex","SOLUSD",1757506862264,0.06,220.23,220.22,7.05447479]
["bitfinex","SOLUSD",1757506862851,0.06,220.23,220.22,14.46871943]
["bitfinex","SOLUSD",1757506863054,0.06,220.27,220.22,51.8210035]
["bitfinex","SOLUSD",1757506863355,0.06,220.27,220.26,1.85356116]
["bitfinex","SOLUSD",1757506863581,0.06,220.27,220.26,37.13356116]
["bitfinex","SOLUSD",1757506863788,0.06,220.27,220.26,37.79356116]
["bitfinex","SOLUSD",1757506864350,0.06,220.27,220.26,43.37398324]
["bitfinex","SOLUSD",1757506864553,0.06,220.27,220.26,40.48008898]
["bitfinex","SOLUSD",1757506864769,0.06,220.27,220.26,43.37398324]
["bitfinex","SOLUSD",1757506865383,29.4629999,220.28,220.26,43.37398324]
["bitfinex","SOLUSD",1757506865552,29.4629999,220.28,220.27,2.89389426]
["bitfinex","SOLUSD",1757506865750,0.06,220.28,220.27,3.55389426]
["bitfinex","SOLUSD",1757506866382,0.06,220.28,220.27,8.09377713]
["bitfinex","SOLUSD",1757506866850,0.06,220.28,220.27,5.19988287]
["bitfinex","SOLUSD",1757506867050,0.06,220.28,220.27,38.83389426]
["bitfinex","SOLUSD",1757506867477,0.06,220.28,220.27,43.37377713]
["bitfinex","SOLUSD",1757506871663,0.06,220.28,220.27,40.47988287]
["bitfinex","SOLUSD",1757506871854,0.06,220.28,220.27,43.37377713]
["bitfinex","SOLUSD",1757506872259,0.06,220.28,220.27,8.09377713]
["bitfinex","SOLUSD",1757506872486,0.06,220.28,220.27,43.33377713]
["bitfinex","SOLUSD",1757506873573,0.06,220.28,220.27,40.43988287]
["bitfinex","SOLUSD",1757506873780,0.06,220.28,220.27,43.33377713]
["bitfinex","SOLUSD",1757506874375,0.06,220.28,220.27,30.53988287]
["bitfinex","SOLUSD",1757506874571,0.06,220.28,220.27,69.37377713]
["bitfinex","SOLUSD",1757506875784,0.06,220.32,220.27,80.7234843]
["bitfinex","SOLUSD",1757506875964,0.06,220.32,220.31,2.89389426]
["bitfinex","SOLUSD",1757506876159,0.06,220.32,220.31,42.79295285]
["bitfinex","SOLUSD",1757506876365,0.06,220.32,220.31,43.49295285]
["bitfinex","SOLUSD",1757506876782,0.06,220.32,220.31,45.30952452]
["bitfinex","SOLUSD",1757506879683,0.06,220.32,220.31,71.28952452]
["bitfinex","SOLUSD",1757506880069,0.06,220.32,220.31,7.05563026]
["bitfinex","SOLUSD",1757506880270,0.06,220.32,220.31,45.28952452]
["bitfinex","SOLUSD",1757506880578,0.06,220.32,220.31,43.47295285]
["bitfinex","SOLUSD",1757506884490,0.06,220.32,220.31,35.4]
["bitfinex","SOLUSD",1757506884491,0.74,220.32,220.31,35.4]
["bitfinex","SOLUSD",1757506884911,14.33559401,220.32,220.31,35.4]
["bitfinex","SOLUSD",1757506885078,14.33559401,220.32,220.26,5.24007211]
["bitfinex","SOLUSD",1757506885275,14.33559401,220.32,220.27,35.38]
["bitfinex","SOLUSD",1757506885596,0.68,220.31,220.3,2.89389426]
["bitfinex","SOLUSD",1757506885794,0.68,220.31,220.3,38.27389426]
["bitfinex","SOLUSD",1757506885996,13.59559401,220.3,220.23,46.3086201]
["bitfinex","SOLUSD",1757506886197,13.59559401,220.28,220.26,2.89389426]
["bitfinex","SOLUSD",1757506886380,14.27559401,220.28,220.27,35.36]
["bitfinex","SOLUSD",1757506886781,14.27559401,220.28,220.27,35.38]
["bitfinex","SOLUSD",1757506887473,14.27559401,220.28,220.25,2.89389426]
["bitfinex","SOLUSD",1757506887673,13.59559401,220.26,220.23,35.57389426]
["bitfinex","SOLUSD",1757506887883,13.59559401,220.25,220.24,38.25389426]
["bitfinex","SOLUSD",1757506888106,13.59559401,220.25,220.23,2.89389426]
["bitfinex","SOLUSD",1757506888107,13.59559401,220.24,220.23,2.89389426]
["bitfinex","SOLUSD",1757506888280,13.59559401,220.24,220.23,38.25389426]
["bitfinex","SOLUSD",1757506888603,0.68,220.24,220.23,38.25389426]
["bitfinex","SOLUSD",1757506888801,0.68,220.24,220.22,2.92389426]
["bitfinex","SOLUSD",1757506889003,26.0,220.28,220.22,2.92389426]
["bitfinex","SOLUSD",1757506889004,13.59559401,220.23,220.22,2.92389426]
["bitfinex","SOLUSD",1757506889177,13.59559401,220.23,220.22,38.28389426]
["bitfinex","SOLUSD",1757506889376,14.27559401,220.23,220.22,38.28389426]
["bitfinex","SOLUSD",1757506889684,14.27559401,220.23,220.22,35.39]
["bitfinex","SOLUSD",1757506889899,13.59559401,220.23,220.22,38.28389426]
["bitfinex","SOLUSD",1757506891099,13.59559401,220.23,220.22,42.82480789]
["bitfinex","SOLUSD",1757506891611,13.59559401,220.23,220.22,38.28389426]
["bitfinex","SOLUSD",1757506891987,13.59559401,220.23,220.22,42.82480789]
["bitfinex","SOLUSD",1757506892509,13.59559401,220.23,220.22,43.32480789]
["bitfinex","SOLUSD",1757506893086,13.59559401,220.23,220.22,38.78389426]
["bitfinex","SOLUSD",1757506894391,13.59559401,220.23,220.22,43.32480789]
["bitfinex","SOLUSD",1757506894590,26.0,220.28,220.22,44.02480789]
["bitfinex","SOLUSD",1757506894831,13.59559401,220.29,220.26,2.89389426]
["bitfinex","SOLUSD",1757506894991,14.27559401,220.28,220.27,35.32]
["bitfinex","SOLUSD",1757506895192,40.27559401,220.28,220.27,35.32]
["bitfinex","SOLUSD",1757506895390,13.59559401,220.28,220.27,38.21389426]
["bitfinex","SOLUSD",1757506896701,131.1,220.3,220.27,43.45377713]
["bitfinex","SOLUSD",1757506896905,13.59559401,220.29,220.27,39.85988287]
["bitfinex","SOLUSD",1757506897102,14.27559401,220.29,220.28,2.89389426]
["bitfinex","SOLUSD",1757506897302,13.59559401,220.29,220.28,2.89389426]
["bitfinex","SOLUSD",1757506898099,13.59559401,220.29,220.28,35.3]
["bitfinex","SOLUSD",1757506898305,13.59559401,220.29,220.28,38.19389426]
["bitfinex","SOLUSD",1757506902437,13.59559401,220.29,220.28,42.73357103]
["bitfinex","SOLUSD",1757506902727,131.16,220.3,220.28,43.45357103]
["bitfinex","SOLUSD",1757506903023,131.16,220.3,220.29,2.89389426]
["bitfinex","SOLUSD",1757506903200,0.06,220.3,220.29,3.61389426]
["bitfinex","SOLUSD",1757506903715,0.06,220.3,220.29,38.89389426]
["bitfinex","SOLUSD",1757506903924,0.06,220.3,220.29,38.17389426]
["bitfinex","SOLUSD",1757506906127,0.06,220.3,220.29,42.71336495]
["bitfinex","SOLUSD",1757506907124,0.06,220.3,220.29,43.43336495]
["bitfinex","SOLUSD",1757506907511,0.06,220.3,220.29,42.71336495]
["bitfinex","SOLUSD",1757506908729,0.06,220.3,220.29,43.43336495]
["bitfinex","SOLUSD",1757506910208,0.06,220.3,220.25,5.26015681]
["bitfinex","SOLUSD",1757506910410,13.59559401,220.29,220.27,2.89389426]
["bitfinex","SOLUSD",1757506910614,13.59559401,220.29,220.28,2.89389426]
["bitfinex","SOLUSD",1757506910817,13.59559401,220.29,220.28,38.17389426]
["bitfinex","SOLUSD",1757506911112,13.65559401,220.3,220.28,38.17389426]
["bitfinex","SOLUSD",1757506911414,14.35559401,220.3,220.28,38.17389426]
["bitfinex","SOLUSD",1757506912116,0.06,220.3,220.28,38.17389426]
["bitfinex","SOLUSD",1757506912627,0.06,220.3,220.28,35.28]
["bitfinex","SOLUSD",1757506912832,0.06,220.3,220.28,38.17389426]
["bitfinex","SOLUSD",1757506913036,0.06,220.3,220.28,35.28]
["bitfinex","SOLUSD",1757506913416,0.06,220.3,220.29,35.26]
["bitfinex","SOLUSD",1757506913616,13.59559401,220.28,220.23,4.54069189]
["bitfinex","SOLUSD",1757506913820,14.29559401,220.28,220.26,2.89389426]
["bitfinex","SOLUSD",1757506914020,0.06,220.3,220.27,35.26]
["bitfinex","SOLUSD",1757506914238,14.29559401,220.29,220.27,35.26]
["bitfinex","SOLUSD",1757506914747,13.65559401,220.3,220.27,38.15389426]
["bitfinex","SOLUSD",1757506914942,0.76,220.3,220.27,38.15389426]
["bitfinex","SOLUSD",1757506916107,0.76,220.3,220.27,35.26]
["bitfinex","SOLUSD",1757506916307,0.06,220.3,220.27,38.15389426]
["bitfinex","SOLUSD",1757506916520,0.06,220.3,220.27,42.69376826]
["bitfinex","SOLUSD",1757506916718,13.59559401,220.29,220.27,38.15389426]
["bitfinex","SOLUSD",1757506917335,0.06,220.3,220.28,0.03]
["bitfinex","SOLUSD",1757506917523,0.76,220.3,220.29,35.28]
["bitfinex","SOLUSD",1757506919427,0.06,220.3,220.29,35.28]
["bitfinex","SOLUSD",1757506920417,0.06,220.3,220.29,38.89389426]
["bitfinex","SOLUSD",1757506920738,0.06,220.3,220.29,40.53947069]
["bitfinex","SOLUSD",1757506920942,0.06,220.3,220.28,2.92389426]
["bitfinex","SOLUSD",1757506921120,0.06,220.3,220.29,35.28]
["bitfinex","SOLUSD",1757506921325,0.06,220.3,220.29,35.26]
["bitfinex","SOLUSD",1757506921637,0.06,220.3,220.28,2.92389426]
["bitfinex","SOLUSD",1757506921840,0.06,220.3,220.29,35.26]
["bitfinex","SOLUSD",1757506923541,0.06,220.3,220.28,2.92389426]
["bitfinex","SOLUSD",1757506923747,0.76,220.3,220.29,35.26]
["bitfinex","SOLUSD",1757506924243,0.06,220.3,220.29,35.98]
["bitfinex","SOLUSD",1757506924542,0.06,220.3,220.29,38.87389426]
["bitfinex","SOLUSD",1757506925642,0.06,220.32,220.31,26.0]
["bitfinex","SOLUSD",1757506925820,0.06,220.32,220.31,64.53389426]
["bitfinex","SOLUSD",1757506926028,0.06,220.32,220.31,36.4]
["bitfinex","SOLUSD",1757506926538,0.06,220.32,220.31,39.29389426]
["bitfinex","SOLUSD",1757506926735,0.06,220.32,220.31,38.25117261]
["bitfinex","SOLUSD",1757506926945,0.06,220.32,220.31,42.7902312]
["bitfinex","SOLUSD",1757506928539,0.06,220.32,220.31,7.1102312]
["bitfinex","SOLUSD",1757506928845,0.06,220.32,220.31,42.0902312]
["bitfinex","SOLUSD",1757506929053,0.06,220.32,220.31,35.7]
["bitfinex","SOLUSD",1757506929230,0.06,220.32,220.31,37.55117261]
["bitfinex","SOLUSD",1757506929855,0.06,220.32,220.31,38.27117261]
["bitfinex","SOLUSD",1757506931129,0.06,220.32,220.31,42.8102312]
["bitfinex","SOLUSD",1757506933060,0.06,220.32,220.31,40.95905859]
["bitfinex","SOLUSD",1757506933268,0.06,220.32,220.31,42.8102312]
["bitfinex","SOLUSD",1757506933945,0.06,220.32,220.31,40.95905859]
["bitfinex","SOLUSD",1757506934136,0.06,220.32,220.31,42.8102312]
["bitfinex","SOLUSD",1757506937163,0.06,220.32,220.31,40.95905859]
["bitfinex","SOLUSD",1757506937369,0.06,220.32,220.31,38.27117261]
["bitfinex","SOLUSD",1757506938250,0.06,220.32,220.31,42.8102312]
["bitfinex","SOLUSD",1757506939869,0.06,220.33,220.31,42.8102312]
["bitfinex","SOLUSD",1757506940053,0.06,220.33,220.32,2.56117261]
["bitfinex","SOLUSD",1757506940661,0.06,220.33,220.31,40.23905859]
["bitfinex","SOLUSD",1757506940853,0.06,220.33,220.32,1.85117261]
["bitfinex","SOLUSD",1757506941061,0.06,220.33,220.32,6.39002518]
["bitfinex","SOLUSD",1757506941671,0.06,220.33,220.32,7.10002518]
["bitfinex","SOLUSD",1757506942641,0.06,220.33,220.32,6.39002518]
["bitfinex","SOLUSD",1757506943667,0.06,220.33,220.32,5.24885257]
["bitfinex","SOLUSD",1757506943874,0.06,220.33,220.32,7.10002518]
["bitfinex","SOLUSD",1757506944364,0.06,220.37,220.32,7.10002518]
["bitfinex","SOLUSD",1757506944365,0.06,220.37,220.35,26.0]
["bitfinex","SOLUSD",1757506944566,0.06,220.37,220.36,38.94117261]
["bitfinex","SOLUSD",1757506945076,0.06,220.37,220.36,43.47920129]
["bitfinex","SOLUSD",1757506946960,0.06,220.37,220.36,37.11]
["bitfinex","SOLUSD",1757506947979,0.06,220.37,220.36,38.96117261]
["bitfinex","SOLUSD",1757506948473,0.06,220.37,220.36,38.25117261]
["bitfinex","SOLUSD",1757506949053,0.06,220.37,220.36,51.87360421]
["bitfinex","SOLUSD",1757506949475,0.06,220.37,220.36,56.41163289]
["bitfinex","SOLUSD",1757506951273,0.06,220.37,220.36,54.56046028]
["bitfinex","SOLUSD",1757506951478,0.06,220.37,220.36,56.41163289]
["bitfinex","SOLUSD",1757506951961,0.06,220.37,220.36,13.6224316]
["bitfinex","SOLUSD",1757506952164,0.06,220.37,220.36,42.74920129]
["bitfinex","SOLUSD",1757506952680,0.06,220.37,220.36,44.6003739]
["bitfinex","SOLUSD",1757506954480,0.06,220.37,220.36,38.71117261]
["bitfinex","SOLUSD",1757506955054,0.06,220.37,220.36,43.24920129]
["bitfinex","SOLUSD",1757506955259,0.06,220.37,220.36,38.71117261]
["bitfinex","SOLUSD",1757506955676,0.06,220.37,220.36,45.1003739]
["bitfinex","SOLUSD",1757506956991,0.06,220.37,220.36,40.56234522]
["bitfinex","SOLUSD",1757506957668,0.06,220.37,220.36,38.71117261]
["bitfinex","SOLUSD",1757506957864,0.06,220.37,220.36,40.56234522]
["bitfinex","SOLUSD",1757506958382,0.06,220.37,220.36,36.86]
["bitfinex","SOLUSD",1757506959284,0.06,220.37,220.36,43.24920129]
["bitfinex","SOLUSD",1757506959485,0.06,220.37,220.36,38.71117261]
["bitfinex","SOLUSD",1757506959661,0.06,220.37,220.36,36.86]
["bitfinex","SOLUSD",1757506959866,0.06,220.37,220.36,38.21117261]
["bitfinex","SOLUSD",1757506960664,0.06,220.37,220.36,42.74920129]
["bitfinex","SOLUSD",1757506960965,0.06,220.37,220.36,6.38920129]
["bitfinex","SOLUSD",1757506961164,0.06,220.37,220.36,42.62920129]
["bitfinex","SOLUSD",1757506961491,0.06,220.4,220.36,67.59546757]
["bitfinex","SOLUSD",1757506961788,0.06,220.4,220.39,1.85117261]
["bitfinex","SOLUSD",1757506961977,0.06,220.4,220.39,38.09117261]
["bitfinex","SOLUSD",1757506963478,0.06,220.4,220.39,42.62858356]
["bitfinex","SOLUSD",1757506965269,0.06,220.4,220.39,56.22417757]
["bitfinex","SOLUSD",1757506966586,0.06,220.4,220.39,51.68676662]
["bitfinex","SOLUSD",1757506966992,0.06,220.4,220.39,56.22417757]
["bitfinex","SOLUSD",1757506967291,0.06,220.4,220.39,38.09117261]
["bitfinex","SOLUSD",1757506967668,0.06,220.4,220.33,30.53845066]
["bitfinex","SOLUSD",1757506967870,0.06,220.4,220.34,36.18]
["bitfinex","SOLUSD",1757506968087,0.06,220.4,220.37,1.85117261]
["bitfinex","SOLUSD",1757506968276,0.06,220.4,220.38,36.18]
["bitfinex","SOLUSD",1757506969295,13.59559401,220.38,220.35,36.16]
["bitfinex","SOLUSD",1757506969696,1.91117261,220.4,220.35,36.16]
["bitfinex","SOLUSD",1757506970291,13.59559401,220.38,220.35,36.16]
["bitfinex","SOLUSD",1757506970671,39.59559401,220.35,220.3,0.03]
["bitfinex","SOLUSD",1757506970876,13.59559401,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757506971287,1.85117261,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757506973098,13.59559401,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757506973301,1.85117261,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757506974283,15.44676662,220.32,220.3,0.03]
["bitfinex","SOLUSD",1757506974994,26.0,220.34,220.3,0.03]
["bitfinex","SOLUSD",1757506975208,13.59559401,220.34,220.3,0.03]
["bitfinex","SOLUSD",1757506975702,39.59559401,220.34,220.3,0.03]
["bitfinex","SOLUSD",1757506976400,39.59559401,220.34,220.31,1.85117261]
["bitfinex","SOLUSD",1757506976603,13.59559401,220.37,220.32,1.85117261]
["bitfinex","SOLUSD",1757506976795,15.44676662,220.37,220.31,1.85117261]
["bitfinex","SOLUSD",1757506978600,15.44676662,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757506978787,4.53803976,220.36,220.3,0.03]
["bitfinex","SOLUSD",1757506978788,13.59559401,220.35,220.3,0.03]
["bitfinex","SOLUSD",1757506978992,1.85117261,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757506979503,39.59559401,220.35,220.3,0.03]
["bitfinex","SOLUSD",1757506979702,13.59559401,220.31,220.3,0.03]
["bitfinex","SOLUSD",1757506980103,13.59559401,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757506980293,15.44676662,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757506980810,13.59559401,220.33,220.3,0.03]
["bitfinex","SOLUSD",1757506983716,13.59559401,220.33,220.32,1.85117261]
["bitfinex","SOLUSD",1757506984290,13.59559401,220.33,220.31,1.85117261]
["bitfinex","SOLUSD",1757506984490,13.59559401,220.33,220.32,1.85117261]
["bitfinex","SOLUSD",1757506984819,26.0,220.39,220.32,1.85117261]
["bitfinex","SOLUSD",1757506984820,13.59559401,220.39,220.32,1.85117261]
["bitfinex","SOLUSD",1757506985115,13.59559401,220.39,220.34,1.85117261]
["bitfinex","SOLUSD",1757506986014,13.59559401,220.39,220.36,1.85117261]
["bitfinex","SOLUSD",1757506986197,13.59559401,220.39,220.37,1.85117261]
["bitfinex","SOLUSD",1757506987005,13.59559401,220.39,220.31,27.85117261]
["bitfinex","SOLUSD",1757506987327,13.59559401,220.39,220.34,1.85117261]
["bitfinex","SOLUSD",1757506987997,13.59559401,220.39,220.35,1.85117261]
["bitfinex","SOLUSD",1757506988526,13.59559401,220.39,220.35,2.8924089]
["bitfinex","SOLUSD",1757506990324,13.65559401,220.39,220.38,2.8924089]
["bitfinex","SOLUSD",1757506990909,13.65559401,220.39,220.36,13.6230502]
["bitfinex","SOLUSD",1757506991113,13.65559401,220.39,220.38,2.8924089]
["bitfinex","SOLUSD",1757506991441,0.06,220.39,220.38,2.8924089]
["bitfinex","SOLUSD",1757506992302,0.06,220.39,220.38,7.43002574]
["bitfinex","SOLUSD",1757506992522,0.06,220.39,220.38,2.8924089]
["bitfinex","SOLUSD",1757506992701,0.06,220.39,220.38,13.62181307]
["bitfinex","SOLUSD",1757506992904,0.06,220.39,220.38,16.51422197]
["bitfinex","SOLUSD",1757506993814,0.06,220.39,220.38,21.05183881]
["bitfinex","SOLUSD",1757506994408,0.06,220.4,220.38,21.05183881]
["bitfinex","SOLUSD",1757506994409,0.06,220.4,220.38,57.05183881]
["bitfinex","SOLUSD",1757506994614,0.06,220.4,220.39,2.8924089]
["bitfinex","SOLUSD",1757506994815,0.06,220.4,220.38,54.15942991]
["bitfinex","SOLUSD",1757506995031,0.06,220.4,220.39,2.8924089]
["bitfinex","SOLUSD",1757506995220,0.06,220.4,220.39,43.42981985]
["bitfinex","SOLUSD",1757506995421,0.06,220.4,220.39,2.8924089]
["bitfinex","SOLUSD",1757506995628,0.06,220.4,220.39,38.8924089]
["bitfinex","SOLUSD",1757506996926,0.06,220.4,220.39,36.0]
["bitfinex","SOLUSD",1757506997130,0.06,220.4,220.39,38.8924089]
["bitfinex","SOLUSD",1757506997340,0.06,220.4,220.39,43.42981985]
["bitfinex","SOLUSD",1757506999944,0.06,220.4,220.39,43.40981985]
["bitfinex","SOLUSD",1757507000730,1e-08,220.43,220.42,26.0]
["bitfinex","SOLUSD",1757507001036,13.59559401,220.54,220.42,28.8924089]
["bitfinex","SOLUSD",1757507001216,13.59559401,220.54,220.43,36.0]
["bitfinex","SOLUSD",1757507001417,16.48800291,220.58,220.44,15.87733623]
["bitfinex","SOLUSD",1757507001628,16.48800291,220.58,220.52,2.8924089]
["bitfinex","SOLUSD",1757507001822,13.59559401,220.54,220.53,36.0]
["bitfinex","SOLUSD",1757507002026,13.59559401,220.56,220.53,36.0]
["bitfinex","SOLUSD",1757507002536,39.59559401,220.54,220.53,36.0]
["bitfinex","SOLUSD",1757507003038,13.59559401,220.54,220.53,36.0]
["bitfinex","SOLUSD",1757507005846,13.59559401,220.53,220.42,26.0]
["bitfinex","SOLUSD",1757507006032,13.59559401,220.53,220.36,20.0]
["bitfinex","SOLUSD",1757507006033,13.59559401,220.54,220.44,26.0]
["bitfinex","SOLUSD",1757507006234,21.02213153,220.55,220.49,2.8924089]
["bitfinex","SOLUSD",1757507006531,21.02213153,220.55,220.5,36.0]
["bitfinex","SOLUSD",1757507006933,16.48800291,220.55,220.5,36.0]
["bitfinex","SOLUSD",1757507007535,13.59559401,220.51,220.35,28.3335897]
["bitfinex","SOLUSD",1757507007848,16.48800291,220.52,220.46,2.8924089]
["bitfinex","SOLUSD",1757507008052,16.48800291,220.51,220.47,35.98]
["bitfinex","SOLUSD",1757507008256,39.59559401,220.51,220.48,36.0]
["bitfinex","SOLUSD",1757507008453,0.7,220.5,220.48,36.0]
["bitfinex","SOLUSD",1757507008759,13.59559401,220.51,220.48,36.0]
["bitfinex","SOLUSD",1757507008932,0.7,220.5,220.48,36.0]
["bitfinex","SOLUSD",1757507009333,13.59559401,220.51,220.48,36.0]
["bitfinex","SOLUSD",1757507009651,13.59559401,220.51,220.42,13.61748485]
["bitfinex","SOLUSD",1757507009652,13.59559401,220.48,220.44,2.8924089]
["bitfinex","SOLUSD",1757507009830,13.59559401,220.49,220.45,36.02]
["bitfinex","SOLUSD",1757507010035,13.59559401,220.46,220.45,36.02]
["bitfinex","SOLUSD",1757507010449,13.59559401,220.49,220.45,36.02]
["bitfinex","SOLUSD",1757507010636,14.29559401,220.49,220.45,36.02]
["bitfinex","SOLUSD",1757507010839,13.59559401,220.49,220.45,36.02]
["bitfinex","SOLUSD",1757507011043,16.48800291,220.51,220.45,39.5824089]
["bitfinex","SOLUSD",1757507011243,17.18800291,220.51,220.45,39.5824089]
["bitfinex","SOLUSD",1757507011753,14.29559401,220.51,220.45,39.5824089]
["bitfinex","SOLUSD",1757507012348,14.29559401,220.51,220.45,44.11854528]
["bitfinex","SOLUSD",1757507012545,14.29559401,220.51,220.46,2.8924089]
["bitfinex","SOLUSD",1757507012756,14.29559401,220.51,220.46,3.5624089]
["bitfinex","SOLUSD",1757507012973,14.29559401,220.51,220.46,2.8924089]
["bitfinex","SOLUSD",1757507013256,13.59559401,220.49,220.45,38.9124089]
["bitfinex","SOLUSD",1757507013463,13.59559401,220.51,220.46,3.5624089]
["bitfinex","SOLUSD",1757507013641,13.59559401,220.51,220.47,0.67]
["bitfinex","SOLUSD",1757507013845,13.59559401,220.52,220.47,3.5624089]
["bitfinex","SOLUSD",1757507014148,3.5924089,220.51,220.45,36.02]
["bitfinex","SOLUSD",1757507014355,13.59559401,220.5,220.45,38.9124089]
["bitfinex","SOLUSD",1757507014566,17.18800291,220.53,220.47,2.8924089]
["bitfinex","SOLUSD",1757507015058,160.6924089,220.54,220.48,3.5624089]
["bitfinex","SOLUSD",1757507015248,13.59559401,220.53,220.49,35.96]
["bitfinex","SOLUSD",1757507015448,14.29559401,220.53,220.49,35.96]
["bitfinex","SOLUSD",1757507016153,0.7,220.52,220.49,35.96]
["bitfinex","SOLUSD",1757507016342,13.59559401,220.53,220.49,35.96]
["bitfinex","SOLUSD",1757507016757,14.29559401,220.53,220.49,35.96]
["bitfinex","SOLUSD",1757507016958,14.29559401,220.53,220.5,0.67]
["bitfinex","SOLUSD",1757507016959,13.59559401,220.53,220.5,0.67]
["bitfinex","SOLUSD",1757507017658,13.59559401,220.53,220.49,35.96]
["bitfinex","SOLUSD",1757507017863,13.59559401,220.54,220.5,3.5624089]
["bitfinex","SOLUSD",1757507018155,13.59559401,220.54,220.49,35.96]
["bitfinex","SOLUSD",1757507018156,0.06,220.55,220.52,2.8924089]
["bitfinex","SOLUSD",1757507018360,0.06,220.55,220.53,35.94]
["bitfinex","SOLUSD",1757507018564,0.06,220.55,220.53,39.5024089]
["bitfinex","SOLUSD",1757507019152,0.06,220.55,220.53,35.94]
["bitfinex","SOLUSD",1757507019354,0.06,220.55,220.53,36.61]
["bitfinex","SOLUSD",1757507019858,0.06,220.55,220.53,43.36692619]
["bitfinex","SOLUSD",1757507020173,0.06,220.55,220.54,2.8924089]
["bitfinex","SOLUSD",1757507020646,0.06,220.55,220.54,3.5624089]
["bitfinex","SOLUSD",1757507021374,0.06,220.55,220.54,0.67]
["bitfinex","SOLUSD",1757507021751,0.06,220.55,220.39,22.68675537]
["bitfinex","SOLUSD",1757507021952,0.06,220.55,220.48,35.94]
["bitfinex","SOLUSD",1757507022159,0.06,220.55,220.51,2.8924089]
["bitfinex","SOLUSD",1757507022470,0.06,220.55,220.52,35.94]
["bitfinex","SOLUSD",1757507023268,0.06,220.55,220.53,0.72]
["bitfinex","SOLUSD",1757507023461,0.06,220.55,220.52,36.66]
["bitfinex","SOLUSD",1757507024650,0.06,220.55,220.52,35.94]
["bitfinex","SOLUSD",1757507024851,0.06,220.55,220.52,36.66]
["bitfinex","SOLUSD",1757507025446,0.06,220.55,220.52,35.94]
["bitfinex","SOLUSD",1757507025647,0.06,220.55,220.54,2.8924089]
["bitfinex","SOLUSD",1757507025876,0.06,220.55,220.53,0.72]
["bitfinex","SOLUSD",1757507026166,0.06,220.55,220.54,0.72]
["bitfinex","SOLUSD",1757507026373,0.06,220.55,220.54,3.6124089]
["bitfinex","SOLUSD",1757507027165,0.06,220.55,220.54,0.72]
["bitfinex","SOLUSD",1757507027657,0.06,220.55,220.54,3.6124089]
["bitfinex","SOLUSD",1757507028055,0.06,220.55,220.52,0.72]
["bitfinex","SOLUSD",1757507028260,0.06,220.55,220.53,35.88]
["bitfinex","SOLUSD",1757507028558,0.06,220.55,220.54,0.72]
["bitfinex","SOLUSD",1757507028765,0.06,220.55,220.53,35.88]
["bitfinex","SOLUSD",1757507029169,0.06,220.55,220.54,35.88]
["bitfinex","SOLUSD",1757507029976,0.06,220.55,220.51,0.72]
["bitfinex","SOLUSD",1757507030176,14.37559401,220.55,220.54,35.86]
["bitfinex","SOLUSD",1757507030351,14.37559401,220.55,220.48,4.53542312]
["bitfinex","SOLUSD",1757507030352,13.59559401,220.54,220.5,2.8924089]
["bitfinex","SOLUSD",1757507030551,13.59559401,220.54,220.51,35.84]
["bitfinex","SOLUSD",1757507030764,13.65559401,220.55,220.51,36.56]
["bitfinex","SOLUSD",1757507030966,0.06,220.55,220.51,39.4524089]
["bitfinex","SOLUSD",1757507031772,0.06,220.55,220.52,2.8924089]
["bitfinex","SOLUSD",1757507031979,0.06,220.55,220.52,3.6124089]
["bitfinex","SOLUSD",1757507032166,0.06,220.55,220.52,2.8924089]
["bitfinex","SOLUSD",1757507032463,0.06,220.55,220.53,0.72]
["bitfinex","SOLUSD",1757507032662,0.06,220.55,220.54,35.84]
["bitfinex","SOLUSD",1757507033175,0.06,220.55,220.54,39.4524089]
["bitfinex","SOLUSD",1757507034568,0.06,220.55,220.54,38.7324089]
["bitfinex","SOLUSD",1757507034770,0.06,220.55,220.54,36.56]
["bitfinex","SOLUSD",1757507035580,0.06,220.55,220.54,39.4524089]
["bitfinex","SOLUSD",1757507037785,0.06,220.55,220.54,36.56]
["bitfinex","SOLUSD",1757507037986,0.06,220.55,220.54,39.4524089]
["bitfinex","SOLUSD",1757507038380,0.06,220.55,220.54,43.98673373]
["bitfinex","SOLUSD",1757507038963,0.06,220.55,220.54,41.09432483]
["bitfinex","SOLUSD",1757507039165,0.06,220.55,220.54,43.98673373]
["bitfinex","SOLUSD",1757507040201,0.06,220.55,220.54,41.09432483]
["bitfinex","SOLUSD",1757507040396,0.06,220.55,220.54,43.98673373]
["bitfinex","SOLUSD",1757507040879,0.06,220.55,220.54,36.56]
["bitfinex","SOLUSD",1757507041069,0.06,220.55,220.54,39.4524089]
["bitfinex","SOLUSD",1757507042392,0.06,220.55,220.54,43.98673373]
["bitfinex","SOLUSD",1757507045775,0.06,220.55,220.54,40.97432483]
["bitfinex","SOLUSD",1757507046072,0.06,220.55,220.54,43.86673373]
["bitfinex","SOLUSD",1757507047376,0.06,220.55,220.54,43.84673373]
["bitfinex","SOLUSD",1757507048172,0.06,220.55,220.54,8.14673373]
["bitfinex","SOLUSD",1757507048482,0.06,220.55,220.54,43.84673373]
["bitfinex","SOLUSD",1757507049609,0.06,220.55,220.54,40.95432483]
["bitfinex","SOLUSD",1757507049775,0.06,220.55,220.54,43.82673373]
["bitfinex","SOLUSD",1757507050302,0.06,220.58,220.57,26.0]
["bitfinex","SOLUSD",1757507050604,0.06,220.58,220.57,27.84601768]
["bitfinex","SOLUSD",1757507050778,0.06,220.58,220.57,28.56601768]
["bitfinex","SOLUSD",1757507050983,0.06,220.58,220.57,77.85176838]
["bitfinex","SOLUSD",1757507051181,0.06,220.58,220.57,82.38547649]
["bitfinex","SOLUSD",1757507051398,0.06,220.58,220.57,80.53945881]
["bitfinex","SOLUSD",1757507051701,0.06,220.58,220.57,82.38547649]
["bitfinex","SOLUSD",1757507051902,0.06,220.58,220.57,46.70547649]
["bitfinex","SOLUSD",1757507052121,0.06,220.58,220.57,82.36547649]
["bitfinex","SOLUSD",1757507052573,0.06,220.58,220.57,46.70547649]
["bitfinex","SOLUSD",1757507052776,0.06,220.58,220.57,82.36547649]
["bitfinex","SOLUSD",1757507052978,0.06,220.58,220.57,80.51945881]
["bitfinex","SOLUSD",1757507053198,0.06,220.58,220.57,82.36547649]
["bitfinex","SOLUSD",1757507054284,0.06,220.58,220.57,82.44547649]
["bitfinex","SOLUSD",1757507054486,15.42482568,220.78,220.57,114.60226969]
["bitfinex","SOLUSD",1757507054688,13.59559401,220.68,220.63,1.84601768]
["bitfinex","SOLUSD",1757507054892,13.59559401,220.66,220.64,35.74]
["bitfinex","SOLUSD",1757507055189,0.68,220.69,220.64,38.26601768]
["bitfinex","SOLUSD",1757507055399,1.84601768,220.67,220.6,4.53309156]
["bitfinex","SOLUSD",1757507055605,13.59559401,220.64,220.62,13.59559401]
["bitfinex","SOLUSD",1757507055901,26.0,220.75,220.63,35.74]
["bitfinex","SOLUSD",1757507055902,11.32677389,220.72,220.63,35.74]
["bitfinex","SOLUSD",1757507056203,11.32677389,220.72,220.59,0.5]
["bitfinex","SOLUSD",1757507056404,1.84601768,220.65,220.6,35.78]
["bitfinex","SOLUSD",1757507056590,2.52601768,220.64,220.6,35.78]
["bitfinex","SOLUSD",1757507056895,2.52601768,220.63,220.59,0.5]
["bitfinex","SOLUSD",1757507057094,1.84601768,220.62,220.6,35.76]
["bitfinex","SOLUSD",1757507057307,0.68,220.62,220.6,35.76]
["bitfinex","SOLUSD",1757507057503,0.68,220.61,220.6,35.76]
["bitfinex","SOLUSD",1757507057895,14.27559401,220.61,220.6,35.76]
["bitfinex","SOLUSD",1757507058091,13.59559401,220.6,220.59,0.5]
["bitfinex","SOLUSD",1757507058291,15.44161169,220.6,220.59,0.5]
["bitfinex","SOLUSD",1757507058496,16.12161169,220.6,220.59,0.5]
["bitfinex","SOLUSD",1757507058714,16.12161169,220.6,220.59,36.26]
["bitfinex","SOLUSD",1757507058910,14.27559401,220.6,220.59,36.26]
["bitfinex","SOLUSD",1757507059107,16.12161169,220.6,220.59,36.26]
["bitfinex","SOLUSD",1757507060190,20.65470325,220.6,220.59,0.5]
["bitfinex","SOLUSD",1757507060796,46.65470325,220.6,220.59,0.5]
["bitfinex","SOLUSD",1757507061185,46.65470325,220.6,220.58,35.74]
["bitfinex","SOLUSD",1757507061384,46.65470325,220.6,220.56,35.74]
["bitfinex","SOLUSD",1757507061385,13.59559401,220.58,220.56,35.74]
["bitfinex","SOLUSD",1757507061591,13.59559401,220.59,220.57,2.52601768]
["bitfinex","SOLUSD",1757507061798,0.68,220.69,220.59,26.0]
["bitfinex","SOLUSD",1757507062111,0.68,220.69,220.64,1.84601768]
["bitfinex","SOLUSD",1757507062409,13.59559401,220.67,220.65,35.72]
["bitfinex","SOLUSD",1757507062612,0.68,220.68,220.65,35.72]
["bitfinex","SOLUSD",1757507062790,0.68,220.72,220.66,2.52601768]
["bitfinex","SOLUSD",1757507063113,0.68,220.72,220.67,1.84601768]
["bitfinex","SOLUSD",1757507063288,13.59559401,220.71,220.67,1.84601768]
["bitfinex","SOLUSD",1757507063492,13.59559401,220.71,220.65,35.72]
["bitfinex","SOLUSD",1757507063716,13.59559401,220.69,220.65,37.56601768]
["bitfinex","SOLUSD",1757507063893,13.59559401,220.71,220.66,2.52601768]
["bitfinex","SOLUSD",1757507064214,13.59559401,220.69,220.66,1.84601768]
["bitfinex","SOLUSD",1757507064407,13.59559401,220.69,220.67,35.7]
["bitfinex","SOLUSD",1757507064601,13.59559401,220.72,220.67,37.54601768]
["bitfinex","SOLUSD",1757507064800,14.27559401,220.72,220.67,37.54601768]
["bitfinex","SOLUSD",1757507064989,0.68,220.71,220.67,37.54601768]
["bitfinex","SOLUSD",1757507065708,13.59559401,220.72,220.35,140.0]
["bitfinex","SOLUSD",1757507065709,13.59559401,220.69,220.64,1.84601768]
["bitfinex","SOLUSD",1757507065924,13.59559401,220.67,220.65,35.7]
["bitfinex","SOLUSD",1757507066289,13.59559401,220.69,220.65,35.7]
["bitfinex","SOLUSD",1757507066487,13.59559401,220.7,220.66,2.52601768]
["bitfinex","SOLUSD",1757507066713,2.52601768,220.69,220.62,0.68]
["bitfinex","SOLUSD",1757507066898,2.52601768,220.69,220.56,4.53384465]
["bitfinex","SOLUSD",1757507066899,13.59559401,220.68,220.63,37.52601768]
["bitfinex","SOLUSD",1757507067218,2.52601768,220.7,220.64,38.20601768]
["bitfinex","SOLUSD",1757507067411,13.59559401,220.69,220.65,1.84601768]
["bitfinex","SOLUSD",1757507067591,14.27559401,220.69,220.65,1.84601768]
["bitfinex","SOLUSD",1757507068525,13.59559401,220.69,220.65,0.68]
["bitfinex","SOLUSD",1757507068827,13.59559401,220.71,220.66,0.68]
["bitfinex","SOLUSD",1757507069114,13.59559401,220.73,220.65,4.53198205]
["bitfinex","SOLUSD",1757507069413,13.59559401,220.71,220.66,37.50601768]
["bitfinex","SOLUSD",1757507069714,13.59559401,220.66,220.62,13.60451669]
["bitfinex","SOLUSD",1757507069916,13.59559401,220.64,220.63,35.66]
["bitfinex","SOLUSD",1757507070117,13.59559401,220.64,220.63,35.68]
["bitfinex","SOLUSD",1757507070315,13.59559401,220.67,220.63,36.36]
["bitfinex","SOLUSD",1757507070507,13.59559401,220.7,220.64,0.68]
["bitfinex","SOLUSD",1757507070912,13.59559401,220.71,220.64,0.68]
["bitfinex","SOLUSD",1757507071116,13.59559401,220.71,220.66,1.84601768]
["bitfinex","SOLUSD",1757507071311,13.59559401,220.72,220.67,35.68]
["bitfinex","SOLUSD",1757507071513,13.59559401,220.68,220.61,5.21269749]
["bitfinex","SOLUSD",1757507071702,16.12161169,220.68,220.62,37.52601768]
["bitfinex","SOLUSD",1757507071897,13.59559401,220.66,220.61,1.84601768]
["bitfinex","SOLUSD",1757507072103,13.59559401,220.64,220.62,35.68]
["bitfinex","SOLUSD",1757507072633,13.59559401,220.66,220.63,0.68]
["bitfinex","SOLUSD",1757507072820,13.59559401,220.66,220.62,37.52601768]
["bitfinex","SOLUSD",1757507072821,13.59559401,220.67,220.62,37.52601768]
["bitfinex","SOLUSD",1757507073126,0.68,220.66,220.62,35.68]
["bitfinex","SOLUSD",1757507073615,16.12161169,220.65,220.62,35.68]
["bitfinex","SOLUSD",1757507073804,13.59559401,220.63,220.59,1.84601768]
["bitfinex","SOLUSD",1757507074114,13.59559401,220.63,220.6,35.68]
["bitfinex","SOLUSD",1757507074318,13.59559401,220.64,220.6,35.68]
["bitfinex","SOLUSD",1757507074898,2.52601768,220.63,220.55,0.68]
["bitfinex","SOLUSD",1757507075114,13.59559401,220.61,220.58,1.84601768]
["bitfinex","SOLUSD",1757507075312,1.84601768,220.64,220.58,1.84601768]
["bitfinex","SOLUSD",1757507075313,13.59559401,220.64,220.58,2.52601768]
["bitfinex","SOLUSD",1757507075511,13.59559401,220.64,220.6,1.84601768]
["bitfinex","SOLUSD",1757507075709,26.0,220.71,220.62,1.84601768]
["bitfinex","SOLUSD",1757507075710,13.59559401,220.66,220.62,1.84601768]
["bitfinex","SOLUSD",1757507076221,0.68,220.66,220.62,1.84601768]
["bitfinex","SOLUSD",1757507077921,13.59559401,220.64,220.61,37.52601768]
["bitfinex","SOLUSD",1757507078105,13.59559401,220.64,220.61,42.05889231]
["bitfinex","SOLUSD",1757507078300,2.52601768,220.67,220.61,42.73889231]
["bitfinex","SOLUSD",1757507078530,2.52601768,220.67,220.61,42.05889231]
["bitfinex","SOLUSD",1757507078824,13.59559401,220.66,220.62,1.84601768]
["bitfinex","SOLUSD",1757507079031,14.27559401,220.66,220.62,1.84601768]
["bitfinex","SOLUSD",1757507079412,14.27559401,220.66,220.61,42.73889231]
["bitfinex","SOLUSD",1757507079930,14.27559401,220.66,220.62,1.84601768]
["bitfinex","SOLUSD",1757507080931,4.53048248,220.73,220.61,40.89287463]
["bitfinex","SOLUSD",1757507080932,13.59559401,220.67,220.64,1.84601768]
["bitfinex","SOLUSD",1757507081228,13.59559401,220.69,220.65,35.64]
["bitfinex","SOLUSD",1757507081430,13.59559401,220.69,220.65,37.48601768]
["bitfinex","SOLUSD",1757507081618,0.06,220.7,220.67,1.84601768]
["bitfinex","SOLUSD",1757507081809,0.06,220.7,220.65,37.48601768]
["bitfinex","SOLUSD",1757507082010,13.59559401,220.68,220.65,37.48601768]
["bitfinex","SOLUSD",1757507082523,13.65559401,220.7,220.65,38.20601768]
["bitfinex","SOLUSD",1757507082726,14.33559401,220.7,220.65,38.20601768]
["bitfinex","SOLUSD",1757507083232,13.59559401,220.68,220.65,35.64]
["bitfinex","SOLUSD",1757507083621,14.27559401,220.68,220.65,35.64]
["bitfinex","SOLUSD",1757507083935,2.58601768,220.7,220.65,35.64]
["bitfinex","SOLUSD",1757507084235,13.59559401,220.68,220.65,35.64]
["bitfinex","SOLUSD",1757507086022,13.59559401,220.66,220.6,0.72]
["bitfinex","SOLUSD",1757507086213,13.59559401,220.66,220.61,35.6]
["bitfinex","SOLUSD",1757507086413,13.59559401,220.66,220.61,0.72]
["bitfinex","SOLUSD",1757507086728,0.06,220.7,220.62,35.6]
["bitfinex","SOLUSD",1757507086729,15.44161169,220.64,220.62,35.6]
["bitfinex","SOLUSD",1757507087124,1.84601768,220.68,220.63,0.72]
["bitfinex","SOLUSD",1757507087432,13.59559401,220.67,220.64,0.72]
["bitfinex","SOLUSD",1757507088026,13.59559401,220.68,220.63,6.37839391]
["bitfinex","SOLUSD",1757507088232,0.68,220.67,220.63,4.53237623]
["bitfinex","SOLUSD",1757507088526,13.59559401,220.65,220.6,1.84601768]
["bitfinex","SOLUSD",1757507088731,15.44161169,220.61,220.59,0.03]
["bitfinex","SOLUSD",1757507088930,15.44161169,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507089144,15.44161169,220.6,220.59,29.91]
["bitfinex","SOLUSD",1757507089635,13.59559401,220.6,220.59,35.16329706]
["bitfinex","SOLUSD",1757507089937,13.59559401,220.6,220.59,29.91]
["bitfinex","SOLUSD",1757507090123,13.59559401,220.6,220.59,35.63]
["bitfinex","SOLUSD",1757507091118,13.59559401,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507091334,13.59559401,220.6,220.59,35.65]
["bitfinex","SOLUSD",1757507092221,15.44161169,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507092422,15.44161169,220.6,220.59,35.65]
["bitfinex","SOLUSD",1757507092641,13.59559401,220.6,220.59,35.65]
["bitfinex","SOLUSD",1757507093823,13.59559401,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507093824,16.12161169,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507094031,20.65470325,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507094646,16.12161169,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507094849,13.59559401,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507098326,16.12161169,220.6,220.59,35.59]
["bitfinex","SOLUSD",1757507098751,16.12161169,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507099135,16.12161169,220.6,220.59,35.59]
["bitfinex","SOLUSD",1757507099532,46.65470325,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507100548,42.12161169,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507100754,46.65470325,220.6,220.59,0.03]
["bitfinex","SOLUSD",1757507102662,13.59559401,220.59,220.55,35.54]
["bitfinex","SOLUSD",1757507102842,15.44161169,220.56,220.55,35.54]
["bitfinex","SOLUSD",1757507103049,16.12161169,220.56,220.55,35.54]
["bitfinex","SOLUSD",1757507103246,13.59559401,220.56,220.55,36.26]
["bitfinex","SOLUSD",1757507103448,0.74,220.68,220.55,38.10601768]
["bitfinex","SOLUSD",1757507103656,0.06,220.68,220.64,1.84601768]
["bitfinex","SOLUSD",1757507103949,0.06,220.68,220.65,38.40601768]
["bitfinex","SOLUSD",1757507104143,0.06,220.68,220.66,35.84]
["bitfinex","SOLUSD",1757507104460,0.06,220.68,220.66,36.56]
["bitfinex","SOLUSD",1757507104961,0.06,220.68,220.67,0.72]
["bitfinex","SOLUSD",1757507105552,0.06,220.68,220.67,36.54]
["bitfinex","SOLUSD",1757507106057,0.06,220.68,220.67,35.82]
["bitfinex","SOLUSD",1757507106766,0.06,220.68,220.67,36.54]
["bitfinex","SOLUSD",1757507107141,0.06,220.68,220.63,4.53227132]
["bitfinex","SOLUSD",1757507107353,0.06,220.68,220.66,0.72]
["bitfinex","SOLUSD",1757507107739,0.06,220.68,220.67,0.72]
["bitfinex","SOLUSD",1757507108341,0.06,220.68,220.67,5.2516536]
["bitfinex","SOLUSD",1757507109552,0.06,220.68,220.67,0.72]
["bitfinex","SOLUSD",1757507110061,0.06,220.68,220.67,36.54]
["bitfinex","SOLUSD",1757507110665,0.06,220.68,220.67,35.8]
["bitfinex","SOLUSD",1757507111354,14.06161169,220.7,220.67,35.8]
["bitfinex","SOLUSD",1757507112169,14.06161169,220.7,220.68,0.71]
["bitfinex","SOLUSD",1757507112446,2.88438571,220.7,220.68,0.71]
["bitfinex","SOLUSD",1757507112756,2.88438571,220.7,220.67,35.8]
["bitfinex","SOLUSD",1757507113063,2.88438571,220.7,220.67,36.51]
["bitfinex","SOLUSD",1757507113654,2.88438571,220.7,220.67,35.8]
["bitfinex","SOLUSD",1757507114549,2.88438571,220.7,220.68,35.76]
["bitfinex","SOLUSD",1757507115349,2.88438571,220.7,220.69,35.76]
["bitfinex","SOLUSD",1757507115645,2.88438571,220.7,220.66,0.71]
["bitfinex","SOLUSD",1757507115855,2.88438571,220.7,220.67,36.47]
["bitfinex","SOLUSD",1757507116258,2.88438571,220.7,220.67,0.71]
["bitfinex","SOLUSD",1757507116456,13.59559401,220.67,220.65,0.71]
["bitfinex","SOLUSD",1757507116748,13.59559401,220.68,220.66,36.45]
["bitfinex","SOLUSD",1757507117073,13.59559401,220.68,220.67,0.71]
["bitfinex","SOLUSD",1757507117660,13.59559401,220.68,220.67,35.74]
["bitfinex","SOLUSD",1757507118049,13.59559401,220.68,220.62,4.53266551]
["bitfinex","SOLUSD",1757507118255,13.59559401,220.7,220.64,0.71]
["bitfinex","SOLUSD",1757507118451,2.88438571,220.7,220.64,0.71]
["bitfinex","SOLUSD",1757507118658,13.59559401,220.69,220.64,3.59438571]
["bitfinex","SOLUSD",1757507118854,16.47997972,220.69,220.65,0.71]
["bitfinex","SOLUSD",1757507119166,13.59559401,220.65,220.61,0.71]
["bitfinex","SOLUSD",1757507119358,16.47997972,220.65,220.61,0.71]
["bitfinex","SOLUSD",1757507119586,13.59559401,220.69,220.62,35.72]
["bitfinex","SOLUSD",1757507119772,2.88438571,220.63,220.62,35.72]
["bitfinex","SOLUSD",1757507120074,13.59559401,220.63,220.62,35.72]
["bitfinex","SOLUSD",1757507120553,16.47997972,220.63,220.62,35.72]
["bitfinex","SOLUSD",1757507120759,13.59559401,220.63,220.62,35.72]
["bitfinex","SOLUSD",1757507121769,13.59559401,220.62,220.57,0.71]
["bitfinex","SOLUSD",1757507121955,2.88438571,220.59,220.58,35.7]
["bitfinex","SOLUSD",1757507122161,16.47997972,220.59,220.58,35.7]
["bitfinex","SOLUSD",1757507122367,16.47997972,220.59,220.58,36.41]
["bitfinex","SOLUSD",1757507122567,13.59559401,220.59,220.58,36.41]
["bitfinex","SOLUSD",1757507123346,13.59559401,220.59,220.58,35.7]
["bitfinex","SOLUSD",1757507123553,13.59559401,220.58,220.56,0.03]
["bitfinex","SOLUSD",1757507123770,16.47997972,220.57,220.56,25.89]
["bitfinex","SOLUSD",1757507125062,13.59559401,220.57,220.56,34.01829938]
["bitfinex","SOLUSD",1757507125464,13.59559401,220.57,220.56,31.13391367]
["bitfinex","SOLUSD",1757507125665,13.59559401,220.57,220.56,34.01829938]
["bitfinex","SOLUSD",1757507126070,13.59559401,220.63,220.56,34.01829938]
["bitfinex","SOLUSD",1757507126274,13.59559401,220.63,220.6,2.88438571]
["bitfinex","SOLUSD",1757507126586,13.59559401,220.63,220.61,43.84727179]
["bitfinex","SOLUSD",1757507126755,13.59559401,220.67,220.62,0.71]
["bitfinex","SOLUSD",1757507127085,16.47997972,220.67,220.62,0.71]
["bitfinex","SOLUSD",1757507127574,16.47997972,220.67,220.54,0.03]
["bitfinex","SOLUSD",1757507127575,13.59559401,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757507127870,16.47997972,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757507128173,17.19997972,220.55,220.54,0.03]
["bitfinex","SOLUSD",1757507128349,39.59559401,220.51,220.42,0.71]
["bitfinex","SOLUSD",1757507128675,16.47997972,220.45,220.42,0.71]
["bitfinex","SOLUSD",1757507128867,16.47997972,220.45,220.44,24.61]
["bitfinex","SOLUSD",1757507129057,13.59559401,220.45,220.44,25.32]
["bitfinex","SOLUSD",1757507129568,13.61,220.66,220.44,25.32]
["bitfinex","SOLUSD",1757507129569,13.59559401,220.54,220.44,25.32]
["bitfinex","SOLUSD",1757507129761,13.09559401,220.54,220.45,0.71]
["bitfinex","SOLUSD",1757507130161,2.88438571,220.51,220.45,0.71]
["bitfinex","SOLUSD",1757507130368,2.88438571,220.51,220.44,32.03059212]
["bitfinex","SOLUSD",1757507130562,2.88438571,220.51,220.45,36.32]
["bitfinex","SOLUSD",1757507131681,15.97997972,220.54,220.47,2.88438571]
["bitfinex","SOLUSD",1757507131870,16.47997972,220.55,220.48,2.88438571]
["bitfinex","SOLUSD",1757507132561,16.47997972,220.55,220.49,4.53535307]
["bitfinex","SOLUSD",1757507132762,16.47997972,220.51,220.5,36.38]
["bitfinex","SOLUSD",1757507132967,16.47997972,220.51,220.5,36.36]
["bitfinex","SOLUSD",1757507132968,17.19997972,220.51,220.5,36.36]
["bitfinex","SOLUSD",1757507133157,13.59559401,220.51,220.5,36.36]
["bitfinex","SOLUSD",1757507133358,13.59559401,220.52,220.5,36.36]
["bitfinex","SOLUSD",1757507134618,2.88438571,220.51,220.5,36.36]
["bitfinex","SOLUSD",1757507134890,3.60438571,220.51,220.5,36.34]
["bitfinex","SOLUSD",1757507135260,2.88438571,220.51,220.5,36.34]
["bitfinex","SOLUSD",1757507135568,3.60438571,220.51,220.5,36.34]
["bitfinex","SOLUSD",1757507136071,3.60438571,220.51,220.44,0.03]
["bitfinex","SOLUSD",1757507136262,0.72,220.51,220.44,4.56636738]
["bitfinex","SOLUSD",1757507136462,0.72,220.51,220.46,4.53597024]
["bitfinex","SOLUSD",1757507136858,39.59559401,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1757507137060,39.59559401,220.52,220.47,0.71]
["bitfinex","SOLUSD",1757507137371,39.59559401,220.52,220.48,0.71]
["bitfinex","SOLUSD",1757507137574,39.59559401,220.52,220.47,2.88438571]
["bitfinex","SOLUSD",1757507137767,42.47997972,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1757507137980,39.59559401,220.52,220.47,3.59438571]
["bitfinex","SOLUSD",1757507138170,39.59559401,220.52,220.47,2.88438571]
["bitfinex","SOLUSD",1757507138384,39.59559401,220.52,220.47,3.59438571]
["bitfinex","SOLUSD",1757507138588,39.59559401,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1757507138775,42.47997972,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1757507138977,16.47997972,220.53,220.48,5.24555878]
["bitfinex","SOLUSD",1757507139606,17.19997972,220.53,220.48,4.53555878]
["bitfinex","SOLUSD",1757507139786,13.59559401,220.54,220.48,5.24555878]
["bitfinex","SOLUSD",1757507139991,13.56367178,220.56,220.5,2.88438571]
["bitfinex","SOLUSD",1757507140298,13.59559401,220.55,220.51,37.01]
["bitfinex","SOLUSD",1757507140481,2.88438571,220.58,220.52,7.41912178]
["bitfinex","SOLUSD",1757507140676,13.59559401,220.58,220.54,2.88438571]
["bitfinex","SOLUSD",1757507140871,13.59559401,220.58,220.54,3.59438571]
["bitfinex","SOLUSD",1757507141599,13.59559401,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1757507141807,13.59559401,220.58,220.52,7.41912178]
["bitfinex","SOLUSD",1757507142296,13.59559401,220.58,220.52,11.71946991]
["bitfinex","SOLUSD",1757507142480,0.06,220.54,220.52,11.71946991]
["bitfinex","SOLUSD",1757507142679,0.06,220.54,220.53,0.69]
["bitfinex","SOLUSD",1757507142911,0.06,220.54,220.53,7.87473384]
["bitfinex","SOLUSD",1757507144111,0.06,220.54,220.53,12.40926428]
["bitfinex","SOLUSD",1757507146614,0.06,220.54,220.51,36.3]
["bitfinex","SOLUSD",1757507146790,0.06,220.54,220.52,7.18473384]
["bitfinex","SOLUSD",1757507147199,0.06,220.54,220.52,7.87473384]
["bitfinex","SOLUSD",1757507147416,0.06,220.54,220.53,12.40926428]
["bitfinex","SOLUSD",1757507147787,13.15559401,220.58,220.53,23.7455904]
["bitfinex","SOLUSD",1757507148005,13.15559401,220.58,220.57,7.18473384]
["bitfinex","SOLUSD",1757507148301,13.15559401,220.58,220.57,44.07473384]
["bitfinex","SOLUSD",1757507148503,13.15559401,220.58,220.57,43.38473384]
["bitfinex","SOLUSD",1757507148682,13.15559401,220.58,220.57,7.18473384]
["bitfinex","SOLUSD",1757507148878,13.15559401,220.58,220.57,43.38473384]
["bitfinex","SOLUSD",1757507149113,13.84559401,220.58,220.57,36.2]
["bitfinex","SOLUSD",1757507149678,13.15559401,220.58,220.57,36.2]
["bitfinex","SOLUSD",1757507150695,13.15559401,220.58,220.55,7.18473384]
["bitfinex","SOLUSD",1757507151004,13.15559401,220.58,220.56,36.18]
["bitfinex","SOLUSD",1757507151612,0.69,220.57,220.5,0.69]
["bitfinex","SOLUSD",1757507151817,7.18473384,220.55,220.48,7.18473384]
["bitfinex","SOLUSD",1757507152018,7.18473384,220.55,220.51,36.16]
["bitfinex","SOLUSD",1757507152019,7.87473384,220.55,220.51,36.16]
["bitfinex","SOLUSD",1757507152313,13.59559401,220.53,220.51,36.16]
["bitfinex","SOLUSD",1757507152778,0.69,220.53,220.51,36.16]
["bitfinex","SOLUSD",1757507152983,13.59559401,220.54,220.51,36.16]
["bitfinex","SOLUSD",1757507153215,13.59559401,220.55,220.51,7.18473384]
["bitfinex","SOLUSD",1757507153415,13.59559401,220.55,220.52,36.16]
["bitfinex","SOLUSD",1757507153626,13.59559401,220.55,220.53,4.53453044]
["bitfinex","SOLUSD",1757507153833,14.28559401,220.55,220.53,4.53453044]
["bitfinex","SOLUSD",1757507154336,13.59559401,220.55,220.53,4.53453044]
["bitfinex","SOLUSD",1757507154631,0.69,220.56,220.53,4.53453044]
["bitfinex","SOLUSD",1757507154921,13.59559401,220.55,220.53,4.53453044]
["bitfinex","SOLUSD",1757507155505,0.69,220.55,220.52,43.34473384]
["bitfinex","SOLUSD",1757507155904,0.69,220.55,220.52,47.87942531]
["bitfinex","SOLUSD",1757507156105,0.69,220.55,220.52,40.69469147]
["bitfinex","SOLUSD",1757507156923,0.69,220.57,220.52,47.87942531]
["bitfinex","SOLUSD",1757507157223,13.59559401,220.55,220.52,47.87942531]
["bitfinex","SOLUSD",1757507158829,13.59559401,220.55,220.52,40.69469147]
["bitfinex","SOLUSD",1757507159410,7.18473384,220.57,220.52,40.69469147]
["bitfinex","SOLUSD",1757507159620,13.59559401,220.55,220.52,40.69469147]
["bitfinex","SOLUSD",1757507160617,7.18473384,220.57,220.52,40.69469147]
["bitfinex","SOLUSD",1757507160822,13.59559401,220.55,220.52,40.69469147]
["bitfinex","SOLUSD",1757507161021,7.18473384,220.57,220.52,40.69469147]
["bitfinex","SOLUSD",1757507161328,13.59559401,220.58,220.52,47.87942531]
["bitfinex","SOLUSD",1757507161534,13.59559401,220.58,220.49,11.33797498]
["bitfinex","SOLUSD",1757507161535,7.18473384,220.55,220.53,36.04]
["bitfinex","SOLUSD",1757507161713,13.59559401,220.55,220.54,36.04]
["bitfinex","SOLUSD",1757507161913,13.59559401,220.56,220.54,36.04]
["bitfinex","SOLUSD",1757507162434,13.59559401,220.56,220.55,7.87473384]
["bitfinex","SOLUSD",1757507162634,13.59559401,220.56,220.55,7.18473384]
["bitfinex","SOLUSD",1757507162846,13.59559401,220.56,220.55,36.1]
["bitfinex","SOLUSD",1757507163237,13.59559401,220.56,220.52,0.03]
["bitfinex","SOLUSD",1757507163427,13.59559401,220.56,220.53,36.1]
["bitfinex","SOLUSD",1757507163630,13.59559401,220.56,220.53,40.63452761]
["bitfinex","SOLUSD",1757507163827,0.69,220.55,220.54,36.1]
["bitfinex","SOLUSD",1757507164146,20.78032785,220.56,220.54,36.1]
["bitfinex","SOLUSD",1757507164442,13.59559401,220.56,220.54,36.1]
["bitfinex","SOLUSD",1757507165412,13.59559401,220.56,220.54,39.67774926]
["bitfinex","SOLUSD",1757507165612,13.59559401,220.56,220.54,41.3242564]
["bitfinex","SOLUSD",1757507165815,13.59559401,220.56,220.54,44.21200566]
["bitfinex","SOLUSD",1757507166832,13.59559401,220.56,220.54,40.6342564]
["bitfinex","SOLUSD",1757507167145,13.59559401,220.56,220.54,36.1]
["bitfinex","SOLUSD",1757507167729,13.59559401,220.54,220.52,0.03]
["bitfinex","SOLUSD",1757507168035,13.59559401,220.54,220.53,36.04]
["bitfinex","SOLUSD",1757507168221,17.17334327,220.54,220.53,36.04]
["bitfinex","SOLUSD",1757507168641,13.59559401,220.56,220.53,39.61774926]
["bitfinex","SOLUSD",1757507168954,0.06,220.58,220.55,7.4218685]
["bitfinex","SOLUSD",1757507169152,0.06,220.58,220.57,2.88774926]
["bitfinex","SOLUSD",1757507169465,0.06,220.58,220.56,36.06]
["bitfinex","SOLUSD",1757507169466,0.06,220.58,220.56,39.63774926]
["bitfinex","SOLUSD",1757507170053,0.06,220.58,220.57,3.57774926]
["bitfinex","SOLUSD",1757507170247,0.06,220.58,220.57,0.69]
["bitfinex","SOLUSD",1757507170468,0.06,220.58,220.53,0.69]
["bitfinex","SOLUSD",1757507170671,0.06,220.58,220.54,36.08]
["bitfinex","SOLUSD",1757507170672,13.59559401,220.55,220.54,36.08]
["bitfinex","SOLUSD",1757507170847,17.17334327,220.55,220.54,36.08]
["bitfinex","SOLUSD",1757507171249,13.59559401,220.54,220.52,0.03]
["bitfinex","SOLUSD",1757507171451,13.59559401,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507171674,16.48334327,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507172050,17.18334327,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507172848,16.48334327,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507173170,17.18334327,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507173552,16.48334327,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507174272,17.18334327,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507174455,16.14457672,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507175173,39.59559401,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507175754,170.69559401,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507176568,170.69559401,220.54,220.53,35.94]
["bitfinex","SOLUSD",1757507176569,144.69559401,220.54,220.53,35.94]
["bitfinex","SOLUSD",1757507176956,144.69559401,220.54,220.53,40.47453044]
["bitfinex","SOLUSD",1757507177356,144.69559401,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507177557,144.69559401,220.54,220.53,40.47453044]
["bitfinex","SOLUSD",1757507178149,144.69559401,220.54,220.53,42.32351315]
["bitfinex","SOLUSD",1757507178873,13.59559401,220.54,220.53,42.32351315]
["bitfinex","SOLUSD",1757507179953,13.59559401,220.54,220.53,40.47453044]
["bitfinex","SOLUSD",1757507180153,13.59559401,220.54,220.53,42.32351315]
["bitfinex","SOLUSD",1757507180663,13.59559401,220.54,220.53,40.47453044]
["bitfinex","SOLUSD",1757507180864,13.59559401,220.54,220.53,42.32351315]
["bitfinex","SOLUSD",1757507181680,13.59559401,220.54,220.53,35.26]
["bitfinex","SOLUSD",1757507182065,13.59559401,220.55,220.53,36.0]
["bitfinex","SOLUSD",1757507182473,15.44457672,220.56,220.52,0.03]
["bitfinex","SOLUSD",1757507182686,15.44457672,220.53,220.52,16.69]
["bitfinex","SOLUSD",1757507183191,13.59559401,220.53,220.52,16.69]
["bitfinex","SOLUSD",1757507184090,2.54898271,220.53,220.52,16.69]
["bitfinex","SOLUSD",1757507185473,144.69559401,220.54,220.52,16.69]
["bitfinex","SOLUSD",1757507185474,146.54457672,220.54,220.52,16.69]
["bitfinex","SOLUSD",1757507186787,144.69559401,220.54,220.52,16.69]
["bitfinex","SOLUSD",1757507187211,146.54457672,220.54,220.52,16.69]
["bitfinex","SOLUSD",1757507188465,2.54898271,220.53,220.52,0.03]
["bitfinex","SOLUSD",1757507188976,7.08351315,220.53,220.52,0.03]
["bitfinex","SOLUSD",1757507189662,39.59559401,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757507189866,41.44457672,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757507190190,42.14457672,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757507191276,39.59559401,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757507191871,39.59559401,220.46,220.45,0.71]
["bitfinex","SOLUSD",1757507192078,39.59559401,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757507192476,41.44457672,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757507193587,42.14457672,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757507193787,46.68054696,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757507193985,39.59559401,220.46,220.45,0.03]
["bitfinex","SOLUSD",1757507194182,13.59559401,220.46,220.45,2.55898271]
["bitfinex","SOLUSD",1757507195194,13.59559401,220.46,220.45,7.09515871]
["bitfinex","SOLUSD",1757507195791,13.59559401,220.55,220.45,18.43559871]
["bitfinex","SOLUSD",1757507196101,39.59559401,220.52,220.51,1.84898271]
["bitfinex","SOLUSD",1757507196403,13.59559401,220.52,220.51,38.58898271]
["bitfinex","SOLUSD",1757507197796,13.59559401,220.52,220.51,43.12392443]
["bitfinex","SOLUSD",1757507199177,13.59559401,220.52,220.5,1.84898271]
["bitfinex","SOLUSD",1757507199390,13.59559401,220.53,220.51,36.02]
["bitfinex","SOLUSD",1757507199987,13.59559401,220.55,220.51,36.02]
["bitfinex","SOLUSD",1757507200193,14.29559401,220.55,220.51,36.02]
["bitfinex","SOLUSD",1757507200610,13.59559401,220.53,220.51,36.02]
["bitfinex","SOLUSD",1757507200809,0.7,220.54,220.51,36.02]
["bitfinex","SOLUSD",1757507200810,13.59559401,220.54,220.51,36.02]
["bitfinex","SOLUSD",1757507201202,0.06,220.52,220.51,36.02]
["bitfinex","SOLUSD",1757507202795,0.06,220.52,220.51,36.0]
["bitfinex","SOLUSD",1757507202993,0.06,220.52,220.49,0.03]
["bitfinex","SOLUSD",1757507202994,13.59559401,220.51,220.49,0.03]
["bitfinex","SOLUSD",1757507203306,16.14457672,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757507203485,0.06,220.52,220.49,1.87898271]
["bitfinex","SOLUSD",1757507203689,0.06,220.52,220.51,1.84898271]
["bitfinex","SOLUSD",1757507204183,0.06,220.52,220.51,2.50898271]
["bitfinex","SOLUSD",1757507205308,0.06,220.52,220.51,7.04392443]
["bitfinex","SOLUSD",1757507207308,0.06,220.52,220.51,43.12392443]
["bitfinex","SOLUSD",1757507210011,0.06,220.52,220.51,43.08392443]
["bitfinex","SOLUSD",1757507210696,0.06,220.52,220.49,0.03]
["bitfinex","SOLUSD",1757507210902,0.06,220.52,220.5,36.06]
["bitfinex","SOLUSD",1757507211301,13.59559401,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757507211491,13.59559401,220.5,220.49,36.09]
["bitfinex","SOLUSD",1757507212713,13.65559401,220.52,220.49,36.09]
["bitfinex","SOLUSD",1757507212888,13.59559401,220.5,220.49,36.09]
["bitfinex","SOLUSD",1757507213093,13.59559401,220.5,220.49,43.13433578]
["bitfinex","SOLUSD",1757507213293,0.06,220.52,220.49,43.13433578]
["bitfinex","SOLUSD",1757507213512,0.06,220.52,220.51,1.84898271]
["bitfinex","SOLUSD",1757507213896,0.06,220.52,220.51,2.50898271]
["bitfinex","SOLUSD",1757507214308,0.06,220.52,220.51,5.19494172]
["bitfinex","SOLUSD",1757507214496,0.06,220.52,220.51,7.04392443]
["bitfinex","SOLUSD",1757507215314,0.06,220.52,220.5,1.84898271]
["bitfinex","SOLUSD",1757507215612,0.06,220.52,220.49,38.59898271]
["bitfinex","SOLUSD",1757507215811,0.06,220.52,220.5,36.08]
["bitfinex","SOLUSD",1757507216613,0.06,220.52,220.51,36.06]
["bitfinex","SOLUSD",1757507217314,0.76,220.52,220.51,36.04]
["bitfinex","SOLUSD",1757507217497,14.35559401,220.52,220.51,36.04]
["bitfinex","SOLUSD",1757507217808,13.65559401,220.52,220.51,36.04]
["bitfinex","SOLUSD",1757507218908,13.59559401,220.51,220.49,0.03]
["bitfinex","SOLUSD",1757507219110,14.29559401,220.51,220.49,36.07]
["bitfinex","SOLUSD",1757507219308,14.29559401,220.5,220.49,36.07]
["bitfinex","SOLUSD",1757507222709,16.14457672,220.5,220.49,0.03]
["bitfinex","SOLUSD",1757507222908,13.59559401,220.5,220.49,2.53898271]
["bitfinex","SOLUSD",1757507224906,13.59559401,220.5,220.49,7.07433578]
["bitfinex","SOLUSD",1757507225718,0.06,220.52,220.49,7.07433578]
["bitfinex","SOLUSD",1757507225719,0.06,220.52,220.49,18.41271847]
["bitfinex","SOLUSD",1757507226014,0.06,220.52,220.51,1.84898271]
["bitfinex","SOLUSD",1757507226207,0.06,220.52,220.51,37.98898271]
["bitfinex","SOLUSD",1757507226405,13.65559401,220.55,220.51,38.64898271]
["bitfinex","SOLUSD",1757507226607,13.65559401,220.55,220.54,1.84898271]
["bitfinex","SOLUSD",1757507227121,13.65559401,220.55,220.54,7.04330754]
["bitfinex","SOLUSD",1757507227909,0.06,220.57,220.54,18.37911963]
["bitfinex","SOLUSD",1757507228218,0.06,220.61,220.56,27.84898271]
["bitfinex","SOLUSD",1757507228410,0.06,220.61,220.57,1.84898271]
["bitfinex","SOLUSD",1757507228618,0.06,220.61,220.57,2.50898271]
["bitfinex","SOLUSD",1757507229115,0.06,220.61,220.6,1.84898271]
["bitfinex","SOLUSD",1757507229322,0.06,220.61,220.6,38.02898271]
["bitfinex","SOLUSD",1757507229621,0.06,220.61,220.6,38.68898271]
["bitfinex","SOLUSD",1757507230998,0.06,220.61,220.6,1.84898271]
["bitfinex","SOLUSD",1757507231201,0.06,220.61,220.6,38.02898271]
["bitfinex","SOLUSD",1757507231719,0.06,220.61,220.59,1.84898271]
["bitfinex","SOLUSD",1757507231912,0.06,220.61,220.6,36.18]
["bitfinex","SOLUSD",1757507232504,0.06,220.61,220.6,38.02898271]
["bitfinex","SOLUSD",1757507233326,0.06,220.61,220.6,43.28207427]
["bitfinex","SOLUSD",1757507234823,0.06,220.61,220.6,38.02898271]
["bitfinex","SOLUSD",1757507235029,0.06,220.61,220.6,1.84898271]
["bitfinex","SOLUSD",1757507235516,0.06,220.61,220.6,37.96898271]
["bitfinex","SOLUSD",1757507235911,0.06,220.61,220.6,1.84898271]
["bitfinex","SOLUSD",1757507236225,0.06,220.61,220.58,1.84898271]
["bitfinex","SOLUSD",1757507236425,0.06,220.61,220.59,36.1]
["bitfinex","SOLUSD",1757507236723,0.06,220.61,220.59,39.70599533]
["bitfinex","SOLUSD",1757507237704,0.06,220.61,220.59,36.82]
["bitfinex","SOLUSD",1757507238111,0.06,220.61,220.6,2.88599533]
["bitfinex","SOLUSD",1757507241713,0.06,220.61,220.59,38.98599533]
["bitfinex","SOLUSD",1757507241926,0.06,220.61,220.59,2.88599533]
["bitfinex","SOLUSD",1757507242127,0.06,220.61,220.58,2.88599533]
["bitfinex","SOLUSD",1757507242310,0.06,220.61,220.59,36.02]
["bitfinex","SOLUSD",1757507242717,0.06,220.61,220.59,38.90599533]
["bitfinex","SOLUSD",1757507243020,0.06,220.61,220.6,3.60599533]
["bitfinex","SOLUSD",1757507244209,0.06,220.61,220.6,5.25309156]
["bitfinex","SOLUSD",1757507244428,0.06,220.61,220.6,8.13908689]
["bitfinex","SOLUSD",1757507244909,0.06,220.61,220.57,0.72]
["bitfinex","SOLUSD",1757507245115,0.06,220.61,220.58,38.90599533]
["bitfinex","SOLUSD",1757507245734,0.06,220.61,220.58,36.02]
["bitfinex","SOLUSD",1757507246731,0.06,220.61,220.58,38.90599533]
["bitfinex","SOLUSD",1757507247133,0.06,220.61,220.58,43.43939]
["bitfinex","SOLUSD",1757507247436,0.06,220.61,220.58,44.15939]
["bitfinex","SOLUSD",1757507247620,0.06,220.61,220.58,39.62599533]
["bitfinex","SOLUSD",1757507247811,0.06,220.61,220.58,3.60599533]
["bitfinex","SOLUSD",1757507248016,0.06,220.61,220.59,36.0]
["bitfinex","SOLUSD",1757507251229,0.06,220.61,220.58,3.60599533]
["bitfinex","SOLUSD",1757507251230,13.59559401,220.59,220.57,2.88599533]
["bitfinex","SOLUSD",1757507251420,13.59559401,220.57,220.52,0.72]
["bitfinex","SOLUSD",1757507251734,0.69,220.58,220.5,4.53514739]
["bitfinex","SOLUSD",1757507251735,2.88599533,220.6,220.54,2.88599533]
["bitfinex","SOLUSD",1757507251932,0.69,220.59,220.52,0.72]
["bitfinex","SOLUSD",1757507252119,13.59559401,220.57,220.53,35.98]
["bitfinex","SOLUSD",1757507252315,14.28559401,220.57,220.53,35.98]
["bitfinex","SOLUSD",1757507252515,17.17158934,220.57,220.53,35.98]
["bitfinex","SOLUSD",1757507252734,13.59559401,220.55,220.53,35.98]
["bitfinex","SOLUSD",1757507253035,13.59559401,220.57,220.53,38.86599533]
["bitfinex","SOLUSD",1757507253211,13.59559401,220.57,220.53,39.58599533]
["bitfinex","SOLUSD",1757507253413,13.59559401,220.58,220.53,39.58599533]
["bitfinex","SOLUSD",1757507253612,17.17158934,220.58,220.53,36.7]
["bitfinex","SOLUSD",1757507254138,0.06,220.61,220.57,2.88599533]
["bitfinex","SOLUSD",1757507254326,0.06,220.61,220.59,2.88599533]
["bitfinex","SOLUSD",1757507255613,0.06,220.61,220.58,38.87599533]
["bitfinex","SOLUSD",1757507256220,0.06,220.61,220.58,39.59599533]
["bitfinex","SOLUSD",1757507256915,14.28559401,220.6,220.59,35.94]
["bitfinex","SOLUSD",1757507257130,17.17158934,220.6,220.59,35.94]
["bitfinex","SOLUSD",1757507257513,17.17158934,220.6,220.58,0.03]
["bitfinex","SOLUSD",1757507257514,144.69559401,220.59,220.58,0.03]
["bitfinex","SOLUSD",1757507257709,148.27158934,220.59,220.58,35.97]
["bitfinex","SOLUSD",1757507258741,147.58158934,220.59,220.58,35.97]
["bitfinex","SOLUSD",1757507258938,144.69559401,220.59,220.58,35.97]
["bitfinex","SOLUSD",1757507259240,147.58158934,220.59,220.58,35.97]
["bitfinex","SOLUSD",1757507259619,148.27158934,220.59,220.58,35.97]
["bitfinex","SOLUSD",1757507260727,144.69559401,220.59,220.58,35.97]
["bitfinex","SOLUSD",1757507261141,147.58158934,220.59,220.58,35.97]
["bitfinex","SOLUSD",1757507261844,144.69559401,220.59,220.58,35.97]
["bitfinex","SOLUSD",1757507262023,147.58158934,220.59,220.58,35.97]
["bitfinex","SOLUSD",1757507262637,147.58158934,220.59,220.58,0.03]
["bitfinex","SOLUSD",1757507262638,21.7148864,220.59,220.58,0.03]
["bitfinex","SOLUSD",1757507263532,21.7148864,220.59,220.58,29.39]
["bitfinex","SOLUSD",1757507263738,17.18158934,220.59,220.58,29.39]
["bitfinex","SOLUSD",1757507264243,21.7148864,220.59,220.58,29.39]
["bitfinex","SOLUSD",1757507264442,17.18158934,220.59,220.58,29.39]
["bitfinex","SOLUSD",1757507264743,21.7148864,220.59,220.58,29.39]
["bitfinex","SOLUSD",1757507264944,21.7148864,220.59,220.58,0.03]
["bitfinex","SOLUSD",1757507265240,21.7148864,220.59,220.58,35.95]
["bitfinex","SOLUSD",1757507266020,21.7148864,220.59,220.58,0.03]
["bitfinex","SOLUSD",1757507266221,13.59559401,220.6,220.58,35.95]
["bitfinex","SOLUSD",1757507266745,13.65559401,220.61,220.58,35.95]
["bitfinex","SOLUSD",1757507268831,13.65559401,220.61,220.58,36.65]
["bitfinex","SOLUSD",1757507269345,13.65559401,220.61,220.59,0.7]
["bitfinex","SOLUSD",1757507270327,13.65559401,220.61,220.58,35.95]
["bitfinex","SOLUSD",1757507270328,0.06,220.61,220.6,0.7]
["bitfinex","SOLUSD",1757507270528,0.06,220.61,220.6,3.58599533]
["bitfinex","SOLUSD",1757507271049,0.06,220.61,220.6,0.7]
["bitfinex","SOLUSD",1757507273543,0.06,220.61,220.6,35.88]
["bitfinex","SOLUSD",1757507273934,0.06,220.61,220.58,0.03]
["bitfinex","SOLUSD",1757507274136,0.06,220.61,220.6,35.88]
["bitfinex","SOLUSD",1757507276738,0.06,220.61,220.6,39.46599533]
["bitfinex","SOLUSD",1757507278451,0.06,220.61,220.6,43.99908689]
["bitfinex","SOLUSD",1757507278647,0.06,220.61,220.6,35.9]
["bitfinex","SOLUSD",1757507281473,0.06,220.61,220.6,39.48599533]
["bitfinex","SOLUSD",1757507281767,0.06,220.61,220.6,44.01908689]
["bitfinex","SOLUSD",1757507282859,0.06,220.61,220.6,41.13309156]
["bitfinex","SOLUSD",1757507283056,0.06,220.61,220.6,44.01908689]
["bitfinex","SOLUSD",1757507287244,0.06,220.61,220.6,41.13309156]
["bitfinex","SOLUSD",1757507287570,0.06,220.61,220.6,5.23309156]
["bitfinex","SOLUSD",1757507287753,0.06,220.61,220.6,41.07309156]
["bitfinex","SOLUSD",1757507287956,0.06,220.61,220.6,43.95908689]
["bitfinex","SOLUSD",1757507290472,0.06,220.61,220.6,43.25908689]
["bitfinex","SOLUSD",1757507294061,0.06,220.61,220.6,40.37309156]
["bitfinex","SOLUSD",1757507294365,0.06,220.61,220.6,43.25908689]
["bitfinex","SOLUSD",1757507298453,0.06,220.61,220.6,42.219112]
["bitfinex","SOLUSD",1757507300369,0.06,220.64,220.63,26.0]
["bitfinex","SOLUSD",1757507300573,0.06,220.64,220.63,63.58602044]
["bitfinex","SOLUSD",1757507301360,0.06,220.64,220.63,68.11849562]
["bitfinex","SOLUSD",1757507306091,1e-08,220.64,220.63,68.11849562]
["bitfinex","SOLUSD",1757507306889,0.06,220.69,220.63,102.1120595]
["bitfinex","SOLUSD",1757507307089,0.06,220.69,220.68,1.84602044]
["bitfinex","SOLUSD",1757507307303,0.06,220.69,220.68,37.56602044]
["bitfinex","SOLUSD",1757507308393,0.06,220.69,220.68,61.72]
["bitfinex","SOLUSD",1757507308704,0.06,220.69,220.68,63.56602044]
["bitfinex","SOLUSD",1757507309086,0.1,220.73,220.68,68.09746869]
["bitfinex","SOLUSD",1757507309302,37.23856419,220.87,220.75,26.0]
["bitfinex","SOLUSD",1757507309489,37.23856419,220.87,220.82,1.84602044]
["bitfinex","SOLUSD",1757507309678,13.59559401,220.86,220.83,35.82]
["bitfinex","SOLUSD",1757507310997,16.56,220.88,220.83,37.66602044]
["bitfinex","SOLUSD",1757507311196,21.08738125,220.88,220.83,35.82]
["bitfinex","SOLUSD",1757507311503,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507311903,13.59559401,220.87,220.83,37.66602044]
["bitfinex","SOLUSD",1757507312705,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507312902,13.59559401,220.87,220.83,37.66602044]
["bitfinex","SOLUSD",1757507313103,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507313397,13.59559401,220.87,220.84,1.84602044]
["bitfinex","SOLUSD",1757507313596,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507314406,18.12315393,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507314697,31.28804972,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507314900,29.44202928,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507315100,19.96977963,220.84,220.83,35.82]
["bitfinex","SOLUSD",1757507315307,18.12375919,220.84,220.83,35.82]
["bitfinex","SOLUSD",1757507315681,13.59559401,220.85,220.83,37.66602044]
["bitfinex","SOLUSD",1757507315892,13.59559401,220.85,220.84,1.84602044]
["bitfinex","SOLUSD",1757507316094,13.59559401,220.87,220.83,37.66602044]
["bitfinex","SOLUSD",1757507316496,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507317390,13.59559401,220.85,220.83,35.82]
["bitfinex","SOLUSD",1757507322013,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507324307,13.59559401,220.85,220.83,35.82]
["bitfinex","SOLUSD",1757507325204,27.93836291,220.88,220.83,35.82]
["bitfinex","SOLUSD",1757507325205,18.12314485,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507327191,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507327597,18.12315773,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507328619,13.59559401,220.85,220.83,35.82]
["bitfinex","SOLUSD",1757507329916,16.62,220.88,220.83,35.82]
["bitfinex","SOLUSD",1757507330423,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507330599,13.59559401,220.87,220.83,40.34831467]
["bitfinex","SOLUSD",1757507332119,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507333294,18.12318832,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507333708,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507334135,18.12324919,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507334525,18.12317983,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507334910,13.59559401,220.87,220.83,35.82]
["bitfinex","SOLUSD",1757507335921,26.0,220.84,220.83,35.82]
["bitfinex","SOLUSD",1757507336242,39.59559401,220.84,220.83,35.82]
["bitfinex","SOLUSD",1757507336445,13.59559401,220.83,220.79,35.86]
["bitfinex","SOLUSD",1757507336931,26.0,220.84,220.73,0.03]
["bitfinex","SOLUSD",1757507337124,13.59559401,220.83,220.73,0.03]
["bitfinex","SOLUSD",1757507337315,13.59559401,220.83,220.73,4.56034875]
["bitfinex","SOLUSD",1757507338327,13.59559401,220.83,220.73,0.03]
["bitfinex","SOLUSD",1757507338724,13.59559401,220.81,220.73,0.03]
["bitfinex","SOLUSD",1757507340611,4.5289855,220.8,220.73,0.03]
["bitfinex","SOLUSD",1757507340927,13.59559401,220.79,220.73,0.03]
["bitfinex","SOLUSD",1757507341121,11.32143827,220.82,220.73,0.03]
["bitfinex","SOLUSD",1757507341122,30.52876466,220.82,220.73,0.03]
["bitfinex","SOLUSD",1757507341315,13.59559401,220.81,220.73,0.03]
["bitfinex","SOLUSD",1757507341940,13.59559401,220.79,220.73,0.03]
["bitfinex","SOLUSD",1757507344930,18.12479139,220.79,220.73,35.97]
["bitfinex","SOLUSD",1757507345139,13.59559401,220.79,220.73,35.97]
["bitfinex","SOLUSD",1757507346635,18.12492134,220.79,220.73,35.97]
["bitfinex","SOLUSD",1757507346946,13.59559401,220.77,220.73,0.03]
["bitfinex","SOLUSD",1757507348646,18.12529707,220.77,220.73,0.03]
["bitfinex","SOLUSD",1757507350035,13.59559401,220.77,220.73,0.03]
["bitfinex","SOLUSD",1757507351450,13.59559401,220.85,220.73,0.03]
["bitfinex","SOLUSD",1757507351655,13.59559401,220.83,220.73,0.03]
["bitfinex","SOLUSD",1757507351828,39.59559401,220.83,220.73,0.03]
["bitfinex","SOLUSD",1757507352032,13.59559401,220.83,220.73,0.03]
["bitfinex","SOLUSD",1757507352333,13.59559401,220.8,220.73,0.03]
["bitfinex","SOLUSD",1757507352532,13.59559401,220.83,220.74,26.0]
["bitfinex","SOLUSD",1757507354542,13.59559401,220.83,220.75,15.85503963]
["bitfinex","SOLUSD",1757507356127,13.59559401,220.83,220.78,26.0]
["bitfinex","SOLUSD",1757507356633,13.59559401,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1757507357847,13.59559401,220.83,220.78,26.0]
["bitfinex","SOLUSD",1757507358530,13.59559401,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1757507358755,13.59559401,220.83,220.78,30.52939409]
["bitfinex","SOLUSD",1757507359452,13.59559401,220.83,220.78,4.52939409]
["bitfinex","SOLUSD",1757507359872,13.59559401,220.83,220.78,15.85288353]
["bitfinex","SOLUSD",1757507360058,131.1,220.84,220.78,15.85288353]
["bitfinex","SOLUSD",1757507360758,131.1,220.84,220.78,26.0]
["bitfinex","SOLUSD",1757507361858,13.65559401,220.87,220.78,26.0]
["bitfinex","SOLUSD",1757507362846,13.65559401,220.87,220.79,15.85216721]
["bitfinex","SOLUSD",1757507363544,0.06,220.84,220.79,15.85216721]
["bitfinex","SOLUSD",1757507367663,0.06,220.84,220.82,26.0]
["bitfinex","SOLUSD",1757507367872,0.06,220.84,220.83,30.52837023]
["bitfinex","SOLUSD",1757507368256,0.06,220.84,220.73,0.03]
["bitfinex","SOLUSD",1757507368449,0.06,220.84,220.77,26.0]
["bitfinex","SOLUSD",1757507369876,0.06,220.84,220.81,26.0]
["bitfinex","SOLUSD",1757507371850,0.06,220.84,220.82,4.52857531]
["bitfinex","SOLUSD",1757507372264,0.06,220.84,220.83,26.0]
["bitfinex","SOLUSD",1757507372982,0.06,220.84,220.73,0.03]
["bitfinex","SOLUSD",1757507373272,0.06,220.84,220.77,26.0]
["bitfinex","SOLUSD",1757507373649,0.06,220.84,220.78,26.0]
["bitfinex","SOLUSD",1757507374276,0.06,220.84,220.82,26.0]
["bitfinex","SOLUSD",1757507375367,0.06,220.87,220.82,26.0]
["bitfinex","SOLUSD",1757507376375,0.06,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1757507378065,0.06,220.87,220.79,30.52904494]
["bitfinex","SOLUSD",1757507378378,0.06,220.87,220.79,26.0]
["bitfinex","SOLUSD",1757507380190,0.06,220.87,220.76,50.52978753]
["bitfinex","SOLUSD",1757507381278,0.06,220.87,220.76,46.0]
["bitfinex","SOLUSD",1757507381483,13.65559401,220.87,220.73,10.54756684]
["bitfinex","SOLUSD",1757507381683,13.65559401,220.87,220.76,26.0]
["bitfinex","SOLUSD",1757507383378,13.65559401,220.87,220.77,26.0]
["bitfinex","SOLUSD",1757507383694,13.65559401,220.87,220.73,0.03]
["bitfinex","SOLUSD",1757507393902,13.65559401,220.87,220.73,32.01714834]
["bitfinex","SOLUSD",1757507394700,13.65559401,220.87,220.74,4.53021654]
["bitfinex","SOLUSD",1757507394993,13.15559401,220.87,220.77,26.0]
["bitfinex","SOLUSD",1757507395193,16.62,220.88,220.78,26.0]
["bitfinex","SOLUSD",1757507397414,16.62,220.88,220.78,5.98714834]
["bitfinex","SOLUSD",1757507398905,16.62,220.88,220.81,26.0]
["bitfinex","SOLUSD",1757507401205,16.62,220.88,220.73,0.03]
["bitfinex","SOLUSD",1757507401206,13.59559401,220.87,220.73,0.03]
["bitfinex","SOLUSD",1757507401517,0.3,221.1,220.9,22.8898433]
["bitfinex","SOLUSD",1757507401692,15.86788016,221.35,221.09,20.0]
["bitfinex","SOLUSD",1757507402005,13.57496776,221.38,221.27,13.59559401]
["bitfinex","SOLUSD",1757507402309,28.4142624,221.67,221.29,20.0]
["bitfinex","SOLUSD",1757507402500,28.4142624,221.67,221.37,26.0]
["bitfinex","SOLUSD",1757507402501,13.56606675,221.61,221.37,26.0]
["bitfinex","SOLUSD",1757507402804,13.56606675,221.61,221.19,0.54252]
["bitfinex","SOLUSD",1757507402805,13.56606675,221.61,221.41,46.0]
["bitfinex","SOLUSD",1757507403104,13.56606675,221.61,221.57,26.0]
["bitfinex","SOLUSD",1757507403317,25.45505303,221.82,221.69,26.0]
["bitfinex","SOLUSD",1757507403491,13.55656476,221.77,221.74,26.0]
["bitfinex","SOLUSD",1757507403684,13.55656476,221.77,221.76,20.0]
["bitfinex","SOLUSD",1757507403891,13.55656476,221.77,221.54,15.79850139]
["bitfinex","SOLUSD",1757507403892,25.45505303,221.82,221.81,20.0]
["bitfinex","SOLUSD",1757507404410,17.56090189,221.82,221.81,20.0]
["bitfinex","SOLUSD",1757507404703,0.06055185,221.83,221.81,20.0]
["bitfinex","SOLUSD",1757507405007,0.06055185,221.83,221.75,19.28]
["bitfinex","SOLUSD",1757507405314,0.06055185,221.83,221.82,19.28]
["bitfinex","SOLUSD",1757507406089,0.06055185,221.83,221.82,45.28]
["bitfinex","SOLUSD",1757507406388,22.2581249,221.96,221.82,19.28]
["bitfinex","SOLUSD",1757507406589,22.2581249,221.96,221.86,26.0]
["bitfinex","SOLUSD",1757507406788,22.2581249,221.96,221.88,26.0]
["bitfinex","SOLUSD",1757507407108,22.2581249,221.96,221.82,19.28]
["bitfinex","SOLUSD",1757507407408,22.2581249,221.96,221.94,19.28]
["bitfinex","SOLUSD",1757507407983,22.2581249,221.96,221.9,19.28]
["bitfinex","SOLUSD",1757507408183,22.2581249,221.96,221.92,19.28]
["bitfinex","SOLUSD",1757507408417,22.2581249,221.96,221.83,19.28]
["bitfinex","SOLUSD",1757507408599,22.2581249,221.96,221.87,19.28]
["bitfinex","SOLUSD",1757507408788,22.2581249,221.96,221.91,19.28]
["bitfinex","SOLUSD",1757507409190,22.2581249,221.96,221.83,19.28]
["bitfinex","SOLUSD",1757507409389,0.72,221.93,221.72,19.28]
["bitfinex","SOLUSD",1757507409611,0.72,221.93,221.78,19.28]
["bitfinex","SOLUSD",1757507409919,26.0,221.98,221.82,19.28]
["bitfinex","SOLUSD",1757507410096,0.82,222.06,221.87,19.28]
["bitfinex","SOLUSD",1757507410296,0.72,222.0,221.74,19.28]
["bitfinex","SOLUSD",1757507410495,0.72,222.03,221.88,19.28]
["bitfinex","SOLUSD",1757507410810,0.1,222.06,221.9,19.28]
["bitfinex","SOLUSD",1757507411122,0.72,222.0,221.82,19.28]
["bitfinex","SOLUSD",1757507411315,0.72,221.97,221.74,19.28]
["bitfinex","SOLUSD",1757507411516,26.0,221.96,221.89,0.6]
["bitfinex","SOLUSD",1757507411700,0.1,222.06,221.92,19.28]
["bitfinex","SOLUSD",1757507411895,0.1,222.06,221.94,19.28]
["bitfinex","SOLUSD",1757507412097,0.1,222.06,222.0,19.28]
["bitfinex","SOLUSD",1757507412292,0.1,222.06,221.98,19.28]
["bitfinex","SOLUSD",1757507412501,0.1,222.06,221.97,19.28]
["bitfinex","SOLUSD",1757507412704,0.1,222.06,222.0,26.0]
["bitfinex","SOLUSD",1757507412905,0.1,222.06,222.01,19.28]
["bitfinex","SOLUSD",1757507413129,0.1,222.06,221.94,19.28]
["bitfinex","SOLUSD",1757507413293,0.1,222.06,221.86,26.0]
["bitfinex","SOLUSD",1757507413499,0.1,222.06,221.7,32.5]
["bitfinex","SOLUSD",1757507413500,0.1,222.06,221.96,19.28]
["bitfinex","SOLUSD",1757507413733,0.1,222.06,221.97,19.28]
["bitfinex","SOLUSD",1757507413929,0.1,222.06,222.03,19.28]
["bitfinex","SOLUSD",1757507414229,0.1,222.06,222.05,19.28]
["bitfinex","SOLUSD",1757507414415,341.21845186,222.2,221.88,0.54083288]
["bitfinex","SOLUSD",1757507414416,341.21845186,222.2,222.18,19.28]
["bitfinex","SOLUSD",1757507414624,341.21845186,222.2,222.13,19.28]
["bitfinex","SOLUSD",1757507414994,341.21845186,222.2,222.06,26.0]
["bitfinex","SOLUSD",1757507415203,4.50065259,222.19,221.99,19.28]
["bitfinex","SOLUSD",1757507415493,0.72,222.17,221.95,19.28]
["bitfinex","SOLUSD",1757507415706,0.72,222.17,221.86,79.38286025]
["bitfinex","SOLUSD",1757507415707,0.72,222.11,221.92,19.28]
["bitfinex","SOLUSD",1757507415910,26.0,222.17,222.01,19.28]
["bitfinex","SOLUSD",1757507416115,26.0,222.17,221.86,52.62597512]
["bitfinex","SOLUSD",1757507416116,26.0,222.17,221.99,19.28]
["bitfinex","SOLUSD",1757507416338,341.21845186,222.2,222.11,19.28]
["bitfinex","SOLUSD",1757507416743,341.21845186,222.2,222.08,19.28]
["bitfinex","SOLUSD",1757507417027,341.21845186,222.2,222.09,19.28]
["bitfinex","SOLUSD",1757507417337,13.59559401,222.19,222.13,19.28]
["bitfinex","SOLUSD",1757507417661,13.59559401,222.19,222.11,19.28]
["bitfinex","SOLUSD",1757507417825,341.21845186,222.2,222.13,19.28]
["bitfinex","SOLUSD",1757507418020,341.21845186,222.2,221.96,20.0]
["bitfinex","SOLUSD",1757507418021,341.21845186,222.2,222.14,19.28]
["bitfinex","SOLUSD",1757507418226,340.64845186,222.2,222.14,19.28]
["bitfinex","SOLUSD",1757507418426,334.6610684,222.2,222.19,19.28]
["bitfinex","SOLUSD",1757507418631,334.6610684,222.2,222.19,26.89077258]
["bitfinex","SOLUSD",1757507418861,314.38937335,222.2,222.19,26.58525822]
["bitfinex","SOLUSD",1757507419163,314.38937335,222.2,222.19,13.29517857]
["bitfinex","SOLUSD",1757507419454,26.0,222.17,222.06,13.59559401]
["bitfinex","SOLUSD",1757507419749,26.0,222.17,221.88,20.6]
["bitfinex","SOLUSD",1757507419750,26.0,222.17,222.13,12.57517857]
["bitfinex","SOLUSD",1757507420158,13.59559401,222.19,222.18,12.57517857]
["bitfinex","SOLUSD",1757507420363,314.20448982,222.2,222.18,12.57517857]
["bitfinex","SOLUSD",1757507420527,313.48448982,222.2,222.18,12.57517857]
["bitfinex","SOLUSD",1757507420850,220.3472387,222.2,222.19,13.59559401]
["bitfinex","SOLUSD",1757507421058,136.25476698,222.2,222.19,13.59559401]
["bitfinex","SOLUSD",1757507421226,115.99037639,222.2,222.19,80.46490433]
["bitfinex","SOLUSD",1757507421426,43.11751586,222.2,222.19,80.46490433]
["bitfinex","SOLUSD",1757507421621,184.01357712,222.49,222.27,12.57517857]
["bitfinex","SOLUSD",1757507421822,170.39236292,222.49,222.27,12.57517857]
["bitfinex","SOLUSD",1757507422063,123.53779104,222.28,222.27,86.89861003]
["bitfinex","SOLUSD",1757507422362,170.39236292,222.49,222.33,12.57517857]
["bitfinex","SOLUSD",1757507422654,150.24408033,222.34,222.33,59.75898911]
["bitfinex","SOLUSD",1757507422838,150.24408033,222.34,222.33,39.75898911]
["bitfinex","SOLUSD",1757507423026,150.24408033,222.34,222.33,47.68028657]
["bitfinex","SOLUSD",1757507423226,130.01613321,222.34,222.33,47.68028657]
["bitfinex","SOLUSD",1757507423432,130.01613321,222.34,222.33,46.63845205]
["bitfinex","SOLUSD",1757507423656,25.57645991,222.34,222.33,12.57517857]
["bitfinex","SOLUSD",1757507423874,170.39236292,222.49,222.4,12.57517857]
["bitfinex","SOLUSD",1757507424374,144.86432892,222.41,222.4,12.57517857]
["bitfinex","SOLUSD",1757507424584,52.89518106,222.41,222.4,12.57517857]
["bitfinex","SOLUSD",1757507424749,5.64939122,222.41,222.4,12.57517857]
["bitfinex","SOLUSD",1757507425074,170.39236292,222.49,222.48,12.57517857]
["bitfinex","SOLUSD",1757507425445,170.39236292,222.49,222.28,0.684309]
["bitfinex","SOLUSD",1757507425446,26.0,222.46,222.38,12.57517857]
["bitfinex","SOLUSD",1757507425645,170.39236292,222.49,222.4,12.57517857]
["bitfinex","SOLUSD",1757507426047,150.1644158,222.49,222.48,12.57517857]
["bitfinex","SOLUSD",1757507427273,129.93101052,222.49,222.48,12.57517857]
["bitfinex","SOLUSD",1757507427500,92.38990657,222.49,222.48,38.57517857]
["bitfinex","SOLUSD",1757507427672,92.38990657,222.49,222.48,36.6341574]
["bitfinex","SOLUSD",1757507427980,20.0,222.55,222.54,12.57517857]
["bitfinex","SOLUSD",1757507428578,20.0,222.55,222.54,33.29193272]
["bitfinex","SOLUSD",1757507428950,20.0,222.55,222.54,34.09193272]
["bitfinex","SOLUSD",1757507429156,20.0,222.55,222.54,20.71675415]
["bitfinex","SOLUSD",1757507429364,20.0,222.55,222.54,17.83675415]
["bitfinex","SOLUSD",1757507429559,4.49357418,222.54,222.47,20.6599443]
["bitfinex","SOLUSD",1757507429763,33.42482143,222.51,222.38,19.43145215]
["bitfinex","SOLUSD",1757507429964,26.0,222.45,222.38,19.43145215]
["bitfinex","SOLUSD",1757507430177,7.42482143,222.44,222.24,12.57517857]
["bitfinex","SOLUSD",1757507430375,15.72750965,222.54,222.33,12.57517857]
["bitfinex","SOLUSD",1757507430376,7.42482143,222.49,222.33,12.57517857]
["bitfinex","SOLUSD",1757507430572,7.42482143,222.4,222.21,12.57517857]
["bitfinex","SOLUSD",1757507430780,7.42482143,222.5,222.26,12.57517857]
["bitfinex","SOLUSD",1757507430984,26.0,222.51,222.37,12.57517857]
["bitfinex","SOLUSD",1757507431194,20.0,222.55,222.39,12.57517857]
["bitfinex","SOLUSD",1757507431369,20.0,222.55,222.46,12.57517857]
["bitfinex","SOLUSD",1757507431684,20.0,222.55,222.53,12.57517857]
["bitfinex","SOLUSD",1757507432291,20.0,222.55,222.15,140.0]
["bitfinex","SOLUSD",1757507432292,20.0,222.55,222.41,26.0]
["bitfinex","SOLUSD",1757507432478,20.0,222.55,222.48,12.57517857]
["bitfinex","SOLUSD",1757507432785,13.59559401,222.54,222.41,26.0]
["bitfinex","SOLUSD",1757507432952,20.0,222.55,222.54,12.57517857]
["bitfinex","SOLUSD",1757507433386,17.12,222.55,222.54,12.57517857]
["bitfinex","SOLUSD",1757507433594,17.18,222.55,222.54,12.57517857]
["bitfinex","SOLUSD",1757507433959,17.18,222.55,222.54,11.85517857]
["bitfinex","SOLUSD",1757507434256,170.33823328,222.56,222.54,11.85517857]
["bitfinex","SOLUSD",1757507434480,130.82538621,222.56,222.54,31.85517857]
["bitfinex","SOLUSD",1757507434676,130.15664978,222.6,222.59,45.45077258]
["bitfinex","SOLUSD",1757507435176,61.41312132,222.6,222.59,45.45077258]
["bitfinex","SOLUSD",1757507435364,11.20940712,223.03,222.59,45.45077258]
["bitfinex","SOLUSD",1757507435365,4.48512405,222.96,222.71,11.85517857]
["bitfinex","SOLUSD",1757507435576,13.05584894,223.11,222.71,11.85517857]
["bitfinex","SOLUSD",1757507435577,4.48596649,222.92,222.71,11.85517857]
["bitfinex","SOLUSD",1757507435880,11.21254823,222.97,222.71,11.85517857]
["bitfinex","SOLUSD",1757507436060,13.59559401,222.83,222.68,11.85517857]
["bitfinex","SOLUSD",1757507436383,13.59559401,222.77,222.58,11.85517857]
["bitfinex","SOLUSD",1757507436563,13.59559401,222.73,222.54,11.85517857]
["bitfinex","SOLUSD",1757507436764,13.59559401,222.7,222.47,11.85517857]
["bitfinex","SOLUSD",1757507436970,13.59559401,222.66,222.47,11.85517857]
["bitfinex","SOLUSD",1757507437154,8.14482143,222.65,222.4,11.85517857]
["bitfinex","SOLUSD",1757507437481,8.14482143,222.65,222.06,12.49237745]
["bitfinex","SOLUSD",1757507437482,13.59559401,222.73,222.56,11.85517857]
["bitfinex","SOLUSD",1757507437657,21.20067037,222.77,222.61,11.85517857]
["bitfinex","SOLUSD",1757507437658,13.05584894,222.77,222.61,11.85517857]
["bitfinex","SOLUSD",1757507437852,8.14482143,222.85,222.61,11.85517857]
["bitfinex","SOLUSD",1757507438168,0.05,223.22,222.56,11.85517857]
["bitfinex","SOLUSD",1757507438169,4.58996926,222.72,222.56,11.85517857]
["bitfinex","SOLUSD",1757507438365,13.59559401,222.71,222.56,11.85517857]
["bitfinex","SOLUSD",1757507438561,0.1,222.72,222.65,11.85517857]
["bitfinex","SOLUSD",1757507438971,0.1,222.72,222.67,11.85517857]
["bitfinex","SOLUSD",1757507439267,0.1,222.72,222.57,26.0]
["bitfinex","SOLUSD",1757507439268,0.1,222.72,222.63,11.85517857]
["bitfinex","SOLUSD",1757507439458,0.1,222.72,222.46,20.0]
["bitfinex","SOLUSD",1757507439459,4.58998652,222.72,222.56,11.85517857]
["bitfinex","SOLUSD",1757507439658,13.59559401,222.71,222.54,11.85517857]
["bitfinex","SOLUSD",1757507439885,30.58998652,222.72,222.6,11.85517857]
["bitfinex","SOLUSD",1757507439886,0.1,222.72,222.6,11.85517857]
["bitfinex","SOLUSD",1757507440062,0.1,222.72,222.64,11.85517857]
["bitfinex","SOLUSD",1757507440265,0.1,222.72,222.66,11.85517857]
["bitfinex","SOLUSD",1757507440461,0.1,222.72,222.6,11.85517857]
["bitfinex","SOLUSD",1757507440876,13.59559401,222.67,222.5,11.13517857]
["bitfinex","SOLUSD",1757507441080,13.59559401,222.67,222.62,11.13517857]
["bitfinex","SOLUSD",1757507441386,0.1,222.72,222.65,26.0]
["bitfinex","SOLUSD",1757507441685,0.1,222.72,222.69,11.13517857]
["bitfinex","SOLUSD",1757507441983,0.1,222.72,222.71,11.13517857]
["bitfinex","SOLUSD",1757507442373,0.1,222.72,222.69,11.13517857]
["bitfinex","SOLUSD",1757507442769,0.1,222.72,222.68,11.13517857]
["bitfinex","SOLUSD",1757507442968,0.1,222.72,222.71,11.13517857]
["bitfinex","SOLUSD",1757507443766,0.1,222.72,222.71,18.50272822]
["bitfinex","SOLUSD",1757507443960,0.1,222.72,222.71,11.13517857]
["bitfinex","SOLUSD",1757507444671,7.46754965,222.72,222.59,11.13517857]
["bitfinex","SOLUSD",1757507444862,7.36754965,222.6,222.55,11.13517857]
["bitfinex","SOLUSD",1757507445063,7.36754965,222.61,222.55,11.13517857]
["bitfinex","SOLUSD",1757507445280,30.49014413,222.71,222.42,11.13517857]
["bitfinex","SOLUSD",1757507445281,7.36754965,222.56,222.42,11.13517857]
["bitfinex","SOLUSD",1757507445488,7.36754965,222.49,222.44,43.51517857]
["bitfinex","SOLUSD",1757507445663,4.49135894,222.65,222.5,11.13517857]
["bitfinex","SOLUSD",1757507445864,13.59559401,222.68,222.56,11.13517857]
["bitfinex","SOLUSD",1757507446080,13.59559401,222.68,222.6,11.13517857]
["bitfinex","SOLUSD",1757507446293,0.1,222.72,222.67,11.13517857]
["bitfinex","SOLUSD",1757507446695,0.1,222.72,222.45,4.49539222]
["bitfinex","SOLUSD",1757507446696,7.46754965,222.72,222.71,11.13517857]
["bitfinex","SOLUSD",1757507446879,0.1,222.72,222.71,11.13517857]
["bitfinex","SOLUSD",1757507447091,0.1,222.72,222.71,18.50272822]
["bitfinex","SOLUSD",1757507447274,7.36754965,223.01,222.84,11.13517857]
["bitfinex","SOLUSD",1757507447470,8.86482143,223.02,222.87,11.13517857]
["bitfinex","SOLUSD",1757507447676,11.8516535,223.01,222.85,11.13517857]
["bitfinex","SOLUSD",1757507447886,4.48410385,223.01,222.85,11.13517857]
["bitfinex","SOLUSD",1757507448096,7.36754965,222.86,222.83,11.13517857]
["bitfinex","SOLUSD",1757507448296,7.36754965,222.84,222.76,11.13517857]
["bitfinex","SOLUSD",1757507448484,7.36754965,222.84,222.68,32.34]
["bitfinex","SOLUSD",1757507448485,13.59559401,222.95,222.79,11.13517857]
["bitfinex","SOLUSD",1757507448677,13.59559401,222.95,222.69,26.0]
["bitfinex","SOLUSD",1757507448678,8.86482143,222.98,222.81,11.13517857]
["bitfinex","SOLUSD",1757507448879,13.59559401,222.97,222.83,11.13517857]
["bitfinex","SOLUSD",1757507449174,22.46041544,223.0,222.76,11.13517857]
["bitfinex","SOLUSD",1757507449379,13.59559401,222.91,222.77,11.13517857]
["bitfinex","SOLUSD",1757507449578,13.59559401,222.87,222.73,11.13517857]
["bitfinex","SOLUSD",1757507449881,8.86482143,222.95,222.56,30.49771231]
["bitfinex","SOLUSD",1757507449882,13.59559401,222.83,222.71,11.13517857]
["bitfinex","SOLUSD",1757507450082,13.59559401,222.83,222.76,11.13517857]
["bitfinex","SOLUSD",1757507450299,15.69647501,222.98,222.79,11.13517857]
["bitfinex","SOLUSD",1757507450474,13.59559401,222.94,222.82,11.13517857]
["bitfinex","SOLUSD",1757507450677,26.0,222.93,222.81,11.13517857]
["bitfinex","SOLUSD",1757507451298,7.36754965,222.82,222.56,10.49771231]
["bitfinex","SOLUSD",1757507451481,30.48669368,222.89,222.7,7.36754965]
["bitfinex","SOLUSD",1757507451794,4.48669368,222.89,222.63,26.0]
["bitfinex","SOLUSD",1757507451973,4.48669368,222.89,222.59,0.53910777]
["bitfinex","SOLUSD",1757507451974,15.70298871,222.89,222.59,0.53910777]
["bitfinex","SOLUSD",1757507452176,20.0,222.97,222.57,20.0]
["bitfinex","SOLUSD",1757507452400,20.0,223.1,222.72,20.0]
["bitfinex","SOLUSD",1757507452577,22.40444504,223.17,222.74,26.0]
["bitfinex","SOLUSD",1757507452578,0.06,222.83,222.74,26.0]
["bitfinex","SOLUSD",1757507452778,0.1,223.06,222.79,33.36754965]
["bitfinex","SOLUSD",1757507452998,7.36754965,223.01,222.79,26.0]
["bitfinex","SOLUSD",1757507453295,0.06,222.86,222.76,26.0]
["bitfinex","SOLUSD",1757507453497,4.4832997,223.05,222.76,26.0]
["bitfinex","SOLUSD",1757507453688,30.4832997,223.05,222.74,26.0]
["bitfinex","SOLUSD",1757507453902,15.69154897,223.05,222.75,26.0]
["bitfinex","SOLUSD",1757507454114,4.4832997,223.05,222.84,7.36754965]
["bitfinex","SOLUSD",1757507454307,7.36754965,222.89,222.83,26.0]
["bitfinex","SOLUSD",1757507454489,0.1,223.06,222.76,26.0]
["bitfinex","SOLUSD",1757507454686,7.36754965,222.94,222.8,26.0]
["bitfinex","SOLUSD",1757507454923,0.1,223.06,222.87,7.36754965]
["bitfinex","SOLUSD",1757507455116,7.36754965,222.94,222.85,26.0]
["bitfinex","SOLUSD",1757507455318,0.1,223.06,222.81,26.0]
["bitfinex","SOLUSD",1757507455698,7.36754965,222.9,222.87,26.0]
["bitfinex","SOLUSD",1757507455929,0.1,223.06,222.87,26.0]
["bitfinex","SOLUSD",1757507456225,0.1,223.06,222.78,0.53864799]
["bitfinex","SOLUSD",1757507456226,0.1,223.06,222.81,26.0]
["bitfinex","SOLUSD",1757507456423,14.05159417,223.28,222.94,7.36754965]
["bitfinex","SOLUSD",1757507456424,20.0,223.17,222.94,7.36754965]
["bitfinex","SOLUSD",1757507456604,7.36754965,223.07,222.98,33.36754965]
["bitfinex","SOLUSD",1757507456921,20.0,223.24,222.98,26.0]
["bitfinex","SOLUSD",1757507457610,7.36754965,223.08,222.98,26.0]
["bitfinex","SOLUSD",1757507457925,7.36754965,223.1,223.01,7.36754965]
["bitfinex","SOLUSD",1757507458112,7.36754965,223.12,222.98,26.0]
["bitfinex","SOLUSD",1757507458320,20.0,223.24,222.98,26.0]
["bitfinex","SOLUSD",1757507458495,0.697472,223.28,223.05,26.0]
["bitfinex","SOLUSD",1757507458811,7.36754965,223.2,223.11,7.36754965]
["bitfinex","SOLUSD",1757507459018,7.36754965,223.14,222.96,20.0]
["bitfinex","SOLUSD",1757507459205,0.697472,223.28,223.13,7.36754965]
["bitfinex","SOLUSD",1757507459399,0.697472,223.28,223.09,0.5378995]
["bitfinex","SOLUSD",1757507459716,0.09988437,223.35,223.1,0.67]
["bitfinex","SOLUSD",1757507459901,0.75,223.45,223.14,20.0]
["bitfinex","SOLUSD",1757507460101,0.75,223.45,223.16,20.0]
["bitfinex","SOLUSD",1757507460419,0.75,223.45,223.2,26.0]
["bitfinex","SOLUSD",1757507460622,0.75,223.45,223.3,26.0]
["bitfinex","SOLUSD",1757507460623,7.48208293,223.39,223.3,26.0]
["bitfinex","SOLUSD",1757507460794,0.75,223.45,223.38,7.36754965]
["bitfinex","SOLUSD",1757507461003,0.75,223.45,223.42,26.0]
["bitfinex","SOLUSD",1757507461318,0.25960258,223.68,223.49,20.0]
["bitfinex","SOLUSD",1757507461520,0.25960258,223.68,223.56,20.0]
["bitfinex","SOLUSD",1757507461820,0.25960258,223.68,223.65,26.0]
["bitfinex","SOLUSD",1757507462017,5.0,223.87,223.67,7.36754965]
["bitfinex","SOLUSD",1757507462219,5.0,223.87,223.7,26.0]
["bitfinex","SOLUSD",1757507462421,7.00040428,223.88,223.84,26.0]
["bitfinex","SOLUSD",1757507462606,1e-08,223.88,223.87,0.13947374]
["bitfinex","SOLUSD",1757507462920,0.02,223.91,223.89,26.0]
["bitfinex","SOLUSD",1757507463219,0.02,223.91,223.9,68.37595355]
["bitfinex","SOLUSD",1757507463416,20.0,224.23,223.93,26.0]
["bitfinex","SOLUSD",1757507463620,4.47912137,224.26,223.94,68.37585781]
["bitfinex","SOLUSD",1757507463813,20.0,224.24,223.94,0.53585781]
["bitfinex","SOLUSD",1757507464137,0.02,224.26,224.01,20.0]
["bitfinex","SOLUSD",1757507464422,0.7,224.25,224.02,26.53566645]
["bitfinex","SOLUSD",1757507464799,0.7,224.25,224.02,0.53566645]
["bitfinex","SOLUSD",1757507465023,0.02,224.26,223.97,26.0]
["bitfinex","SOLUSD",1757507465209,0.02,224.26,223.94,52.26]
["bitfinex","SOLUSD",1757507465210,0.02,224.26,224.03,26.0]
["bitfinex","SOLUSD",1757507465422,0.02,224.26,224.04,0.53561863]
["bitfinex","SOLUSD",1757507465726,20.0,224.34,224.05,0.53559473]
["bitfinex","SOLUSD",1757507466019,2500.75,224.45,223.86,32.24]
["bitfinex","SOLUSD",1757507466020,20.0,224.18,223.86,32.24]
["bitfinex","SOLUSD",1757507466217,20.0,224.17,223.86,32.77604931]
["bitfinex","SOLUSD",1757507466429,46.0,224.12,223.86,32.24]
["bitfinex","SOLUSD",1757507466605,20.0,224.33,223.89,20.0]
["bitfinex","SOLUSD",1757507466800,32.24,224.38,223.97,20.0]
["bitfinex","SOLUSD",1757507466801,20.0,224.38,223.97,20.0]
["bitfinex","SOLUSD",1757507467004,0.7,224.37,224.02,26.0]
["bitfinex","SOLUSD",1757507467226,0.7,224.37,224.05,20.0]
["bitfinex","SOLUSD",1757507467423,0.7,224.37,224.06,0.53557082]
["bitfinex","SOLUSD",1757507467609,2495.90558246,224.45,224.19,26.0]
["bitfinex","SOLUSD",1757507467807,2495.90558246,224.45,224.2,1.20523639]
["bitfinex","SOLUSD",1757507468001,2495.90558246,224.45,223.98,5.8185645]
["bitfinex","SOLUSD",1757507468002,2495.90558246,224.45,224.1,1.20547523]
["bitfinex","SOLUSD",1757507468202,2495.90558246,224.45,224.18,0.6]
["bitfinex","SOLUSD",1757507468405,2495.90558246,224.45,224.2,26.0]
["bitfinex","SOLUSD",1757507468610,2474.87381828,224.45,224.39,20.0]
["bitfinex","SOLUSD",1757507468826,2311.32282552,224.45,224.43,26.0]
["bitfinex","SOLUSD",1757507469024,2311.32282552,224.45,224.4,32.22]
["bitfinex","SOLUSD",1757507469025,2311.32282552,224.45,224.4,6.29450894]
["bitfinex","SOLUSD",1757507469225,2291.26106134,224.45,224.37,20.0]
["bitfinex","SOLUSD",1757507469408,635.3279107,224.45,224.43,20.0]
["bitfinex","SOLUSD",1757507469606,635.3279107,224.45,224.44,11.73849297]
["bitfinex","SOLUSD",1757507469607,579.05975932,224.45,224.44,11.73849297]
["bitfinex","SOLUSD",1757507469801,271.57767624,224.45,224.44,50.62117958]
["bitfinex","SOLUSD",1757507470024,15.64288259,224.86,224.7,6.35762122]
["bitfinex","SOLUSD",1757507470218,15.64288259,224.73,224.7,6.35762122]
["bitfinex","SOLUSD",1757507470523,15.64288259,224.75,224.7,11.65832122]
["bitfinex","SOLUSD",1757507470727,15.64288259,224.85,224.7,11.65832122]
["bitfinex","SOLUSD",1757507471028,15.64288259,224.77,224.7,11.65832122]
["bitfinex","SOLUSD",1757507471227,15.64288259,224.71,224.7,11.65832122]
["bitfinex","SOLUSD",1757507471404,15.64288259,224.71,224.17,7.36754965]
["bitfinex","SOLUSD",1757507471405,15.64288259,224.6,224.38,4.35711741]
["bitfinex","SOLUSD",1757507471601,68.32,224.71,224.38,4.35711741]
["bitfinex","SOLUSD",1757507471602,15.64288259,224.64,224.38,4.35711741]
["bitfinex","SOLUSD",1757507471801,15.64288259,224.64,224.27,144.48972955]
["bitfinex","SOLUSD",1757507471802,0.7,224.79,224.52,4.35711741]
["bitfinex","SOLUSD",1757507472021,15.64288259,224.94,224.68,4.35711741]
["bitfinex","SOLUSD",1757507472219,32.16,225.03,224.49,26.0]
["bitfinex","SOLUSD",1757507472220,15.64288259,224.91,224.61,4.35711741]
["bitfinex","SOLUSD",1757507472425,0.7,225.01,224.46,7.36754965]
["bitfinex","SOLUSD",1757507472426,15.64288259,224.99,224.64,4.35711741]
["bitfinex","SOLUSD",1757507472621,15.64288259,224.86,224.6,4.35711741]
["bitfinex","SOLUSD",1757507472829,15.64288259,224.87,224.59,4.35711741]
["bitfinex","SOLUSD",1757507473037,15.64288259,224.83,224.61,4.35711741]
["bitfinex","SOLUSD",1757507473233,15.64288259,224.68,224.57,0.6]
["bitfinex","SOLUSD",1757507473444,15.64288259,224.58,224.57,0.6]
["bitfinex","SOLUSD",1757507473736,15.64288259,224.42,224.2,0.6]
["bitfinex","SOLUSD",1757507473921,15.64288259,224.32,224.06,4.46309024]
["bitfinex","SOLUSD",1757507474127,15.64288259,224.32,224.07,0.72]
["bitfinex","SOLUSD",1757507474429,15.64288259,224.4,224.14,4.35711741]
["bitfinex","SOLUSD",1757507474614,15.64288259,224.38,224.14,0.72]
["bitfinex","SOLUSD",1757507474815,15.64288259,224.36,224.17,7.36754965]
["bitfinex","SOLUSD",1757507475025,15.64288259,224.38,224.17,7.36754965]
["bitfinex","SOLUSD",1757507475335,67.52,224.37,224.18,0.72]
["bitfinex","SOLUSD",1757507475631,22.84,224.39,224.1,4.46229361]
["bitfinex","SOLUSD",1757507475836,22.14,224.39,224.21,4.35711741]
["bitfinex","SOLUSD",1757507476041,7.36754965,224.52,224.2,0.72]
["bitfinex","SOLUSD",1757507476243,16.34288259,224.51,224.2,0.72]
["bitfinex","SOLUSD",1757507476532,16.34288259,224.51,224.14,5.68089376]
["bitfinex","SOLUSD",1757507476533,15.64288259,224.46,224.13,4.46914622]
["bitfinex","SOLUSD",1757507476839,15.58677197,224.55,224.1,16.33802765]
["bitfinex","SOLUSD",1757507476840,99.64,224.45,224.25,4.35711741]
["bitfinex","SOLUSD",1757507477143,32.12,224.44,224.31,4.35711741]
["bitfinex","SOLUSD",1757507477439,15.64288259,224.63,224.52,4.35711741]
["bitfinex","SOLUSD",1757507477440,32.12,224.63,224.52,4.35711741]
["bitfinex","SOLUSD",1757507477753,15.64288259,224.59,224.52,4.46914622]
["bitfinex","SOLUSD",1757507477930,15.64288259,224.53,224.29,0.72]
["bitfinex","SOLUSD",1757507478252,0.7,224.62,224.29,5.17835006]
["bitfinex","SOLUSD",1757507478253,0.7,224.56,224.29,5.17835006]
["bitfinex","SOLUSD",1757507478420,0.7,224.56,224.34,4.35711741]
["bitfinex","SOLUSD",1757507478617,32.12,224.62,224.55,7.36754965]
["bitfinex","SOLUSD",1757507478818,67.5,224.61,224.34,4.35711741]
["bitfinex","SOLUSD",1757507479029,32.12,224.63,224.32,24.76516437]
["bitfinex","SOLUSD",1757507479030,32.12,224.63,224.6,7.36754965]
["bitfinex","SOLUSD",1757507479351,67.48,224.64,224.62,7.36754965]
["bitfinex","SOLUSD",1757507479538,32.12,224.65,224.57,4.45295453]
["bitfinex","SOLUSD",1757507479745,67.48,224.64,224.63,0.13355546]
["bitfinex","SOLUSD",1757507479921,15.64288259,224.63,224.37,0.72]
["bitfinex","SOLUSD",1757507480240,15.64288259,224.49,224.24,4.45950767]
["bitfinex","SOLUSD",1757507480442,0.7,224.53,224.25,0.72]
["bitfinex","SOLUSD",1757507480745,98.82,224.52,224.18,4.35711741]
["bitfinex","SOLUSD",1757507480920,15.64288259,224.44,224.18,0.72]
["bitfinex","SOLUSD",1757507481119,13.84288259,224.36,224.09,4.46914622]
["bitfinex","SOLUSD",1757507481429,13.84288259,224.26,224.17,7.36754965]
["bitfinex","SOLUSD",1757507481735,99.56,224.25,224.07,0.72]
["bitfinex","SOLUSD",1757507481933,99.56,224.24,224.08,0.72]
["bitfinex","SOLUSD",1757507482148,67.46,224.23,224.08,0.72]
["bitfinex","SOLUSD",1757507482444,67.46,224.22,224.1,6.15711741]
["bitfinex","SOLUSD",1757507482618,67.46,224.22,224.11,0.72]
["bitfinex","SOLUSD",1757507482939,13.84288259,224.2,223.99,0.72]
["bitfinex","SOLUSD",1757507483114,13.84288259,224.1,223.99,4.46914622]
["bitfinex","SOLUSD",1757507483321,13.84288259,224.04,223.82,0.72]
["bitfinex","SOLUSD",1757507483515,13.84288259,223.99,223.83,8.78868436]
["bitfinex","SOLUSD",1757507483827,32.8,223.98,223.79,0.72]
["bitfinex","SOLUSD",1757507484145,32.8,223.98,223.79,6.87711741]
["bitfinex","SOLUSD",1757507484146,32.1,223.98,223.79,6.87711741]
["bitfinex","SOLUSD",1757507484352,0.7,224.02,223.8,0.72]
["bitfinex","SOLUSD",1757507484353,99.56,223.97,223.8,0.72]
["bitfinex","SOLUSD",1757507484551,8.4799611,224.22,223.96,8.4799611]
["bitfinex","SOLUSD",1757507484854,67.46,224.21,223.99,26.0]
["bitfinex","SOLUSD",1757507485034,67.46,224.21,223.88,4.54326049]
["bitfinex","SOLUSD",1757507485035,13.84288259,224.16,223.88,4.54326049]
["bitfinex","SOLUSD",1757507485234,8.4799611,224.08,223.8,5.9358382]
["bitfinex","SOLUSD",1757507485542,8.4799611,224.08,223.59,22.61970673]
["bitfinex","SOLUSD",1757507485543,13.84288259,223.88,223.62,6.15711741]
["bitfinex","SOLUSD",1757507485737,22.32284369,223.74,223.56,5.19294289]
["bitfinex","SOLUSD",1757507486050,13.84288259,223.75,223.35,22.22458564]
["bitfinex","SOLUSD",1757507486252,32.1,223.79,223.35,22.22458564]
["bitfinex","SOLUSD",1757507486253,13.84288259,223.56,223.35,22.22458564]
["bitfinex","SOLUSD",1757507486427,13.84288259,223.45,223.22,0.72]
["bitfinex","SOLUSD",1757507486626,13.84288259,223.38,223.17,11.20183481]
["bitfinex","SOLUSD",1757507486827,22.32284369,223.24,223.12,22.62297955]
["bitfinex","SOLUSD",1757507487066,22.32284369,223.22,222.95,0.72]
["bitfinex","SOLUSD",1757507487370,13.84288259,223.08,222.89,4.48651801]
["bitfinex","SOLUSD",1757507487524,13.84288259,223.05,222.88,0.72]
["bitfinex","SOLUSD",1757507487723,32.12,223.22,222.95,6.15711741]
["bitfinex","SOLUSD",1757507487935,67.48,223.21,222.96,0.72]
["bitfinex","SOLUSD",1757507488131,8.4799611,223.32,223.2,8.4799611]
["bitfinex","SOLUSD",1757507488334,32.14,223.47,223.21,0.72]
["bitfinex","SOLUSD",1757507488335,67.52,223.34,223.21,0.72]
["bitfinex","SOLUSD",1757507488659,13.84288259,223.21,223.19,4.44316049]
["bitfinex","SOLUSD",1757507488825,13.84288259,223.03,222.66,6.15711741]
["bitfinex","SOLUSD",1757507489022,13.84288259,222.91,222.69,11.9463353]
["bitfinex","SOLUSD",1757507489230,13.84288259,222.83,222.67,4.5207664]
["bitfinex","SOLUSD",1757507489429,32.14,222.91,222.67,0.03]
["bitfinex","SOLUSD",1757507489648,32.16,222.98,222.76,6.15711741]
["bitfinex","SOLUSD",1757507489830,60.3,223.04,222.97,8.4799611]
["bitfinex","SOLUSD",1757507490030,60.3,223.04,222.77,0.72]
["bitfinex","SOLUSD",1757507490031,60.3,223.04,222.77,2.34185589]
["bitfinex","SOLUSD",1757507490237,60.3,223.04,222.78,0.72]
["bitfinex","SOLUSD",1757507490442,8.4799611,222.95,222.77,2.34185589]
["bitfinex","SOLUSD",1757507490646,32.16,223.07,222.65,2.32514546]
["bitfinex","SOLUSD",1757507490647,13.84288259,222.78,222.65,2.32514546]
["bitfinex","SOLUSD",1757507490846,13.84288259,222.93,222.77,8.4799611]
["bitfinex","SOLUSD",1757507491058,67.58,222.96,222.8,6.15711741]
["bitfinex","SOLUSD",1757507491233,47.34288259,222.99,222.88,0.03]
["bitfinex","SOLUSD",1757507491430,32.18,223.04,222.98,8.4799611]
["bitfinex","SOLUSD",1757507491635,67.6,223.23,223.03,8.4799611]
["bitfinex","SOLUSD",1757507491956,32.18,223.31,223.22,26.0]
["bitfinex","SOLUSD",1757507492131,13.84288259,223.25,223.23,0.1343626]
["bitfinex","SOLUSD",1757507492331,89.94284369,223.24,223.23,0.1343626]
["bitfinex","SOLUSD",1757507492743,81.46288259,223.24,223.23,0.1343626]
["bitfinex","SOLUSD",1757507492946,89.94284369,223.24,223.23,0.1343626]
["bitfinex","SOLUSD",1757507493144,67.64,223.24,223.23,0.1343626]
["bitfinex","SOLUSD",1757507493452,81.48288259,223.24,223.23,0.1343626]
["bitfinex","SOLUSD",1757507493633,13.84288259,223.44,223.26,26.0]
["bitfinex","SOLUSD",1757507493841,22.34578485,223.76,223.26,26.0]
["bitfinex","SOLUSD",1757507493843,13.84288259,223.41,223.26,26.0]
["bitfinex","SOLUSD",1757507494063,67.64,223.4,223.26,26.0]
["bitfinex","SOLUSD",1757507494356,13.84288259,223.33,223.26,26.0]
["bitfinex","SOLUSD",1757507494567,13.84288259,223.29,223.23,0.1343626]
["bitfinex","SOLUSD",1757507494754,46.04288259,223.29,223.23,0.1343626]
["bitfinex","SOLUSD",1757507494963,13.84288259,223.36,223.28,0.5]
["bitfinex","SOLUSD",1757507495253,32.2,223.52,223.38,26.0]
["bitfinex","SOLUSD",1757507495446,67.66,223.66,223.43,26.0]
["bitfinex","SOLUSD",1757507495749,13.84288259,223.64,223.44,0.72]
["bitfinex","SOLUSD",1757507495952,13.84288259,223.57,223.33,26.0]
["bitfinex","SOLUSD",1757507496169,13.84288259,223.6,223.41,0.72]
["bitfinex","SOLUSD",1757507496339,13.84288259,223.53,223.46,8.4799611]
["bitfinex","SOLUSD",1757507496663,13.84288259,223.45,223.23,0.8543626]
["bitfinex","SOLUSD",1757507496831,67.66,223.44,223.3,26.0]
["bitfinex","SOLUSD",1757507497039,67.66,223.48,223.3,26.0]
["bitfinex","SOLUSD",1757507497243,67.66,223.48,223.31,0.72]
["bitfinex","SOLUSD",1757507497669,13.84288259,223.42,223.24,0.72]
["bitfinex","SOLUSD",1757507497837,67.66,223.48,223.24,14.24]
["bitfinex","SOLUSD",1757507498039,67.66,223.48,223.46,13.59559401]
["bitfinex","SOLUSD",1757507498244,13.84288259,223.45,223.42,0.13429051]
["bitfinex","SOLUSD",1757507498447,81.50288259,223.48,223.44,8.4799611]
["bitfinex","SOLUSD",1757507498754,81.50288259,223.48,223.42,0.13429051]
["bitfinex","SOLUSD",1757507498755,13.84288259,223.43,223.42,0.13429051]
["bitfinex","SOLUSD",1757507498964,67.66,223.48,223.43,13.59559401]
["bitfinex","SOLUSD",1757507499566,13.84288259,223.62,223.5,26.0]
["bitfinex","SOLUSD",1757507499861,13.84288259,223.62,223.48,39.59559401]
["bitfinex","SOLUSD",1757507499862,13.84288259,223.67,223.61,26.0]
["bitfinex","SOLUSD",1757507500068,13.84288259,223.71,223.67,26.0]
["bitfinex","SOLUSD",1757507500260,67.66,223.7,223.48,6.29134128]
["bitfinex","SOLUSD",1757507500461,13.84288259,223.62,223.48,0.85422387]
["bitfinex","SOLUSD",1757507500657,13.84288259,223.62,223.48,0.13422387]
["bitfinex","SOLUSD",1757507500835,13.84288259,223.56,223.48,0.13422387]
["bitfinex","SOLUSD",1757507501158,13.84288259,223.57,223.48,0.13422387]
["bitfinex","SOLUSD",1757507501342,13.84288259,223.56,223.48,0.13422387]
["bitfinex","SOLUSD",1757507501542,67.66,223.57,223.48,0.13422387]
["bitfinex","SOLUSD",1757507501756,67.66,223.56,223.53,8.4799611]
["bitfinex","SOLUSD",1757507501960,67.66,223.56,223.48,0.13422387]
["bitfinex","SOLUSD",1757507502256,58.2,223.76,223.54,8.4799611]
["bitfinex","SOLUSD",1757507502257,13.84288259,223.62,223.54,8.4799611]
["bitfinex","SOLUSD",1757507502454,13.84288259,223.62,223.49,0.67]
["bitfinex","SOLUSD",1757507502655,13.84288259,223.62,223.48,0.13422387]
["bitfinex","SOLUSD",1757507502845,67.66,223.63,223.62,26.0]
["bitfinex","SOLUSD",1757507503249,81.50288259,223.63,223.56,13.59559401]
["bitfinex","SOLUSD",1757507503559,89.98284369,223.63,223.54,8.4799611]
["bitfinex","SOLUSD",1757507503773,89.98284369,223.63,223.42,0.13429051]
["bitfinex","SOLUSD",1757507503774,13.84288259,223.61,223.42,0.13429051]
["bitfinex","SOLUSD",1757507503940,13.84288259,223.36,223.21,0.67]
["bitfinex","SOLUSD",1757507504138,13.84288259,223.25,223.06,0.67]
["bitfinex","SOLUSD",1757507504342,20.0,223.43,222.63,44.92185254]
["bitfinex","SOLUSD",1757507504343,67.66,223.24,223.12,0.67]
["bitfinex","SOLUSD",1757507504550,67.66,223.23,223.21,8.4799611]
["bitfinex","SOLUSD",1757507504763,46.04288259,223.26,223.12,0.67]
["bitfinex","SOLUSD",1757507505064,32.2,223.37,223.25,8.4799611]
["bitfinex","SOLUSD",1757507505250,67.66,223.36,223.25,0.67]
["bitfinex","SOLUSD",1757507505447,13.84288259,223.42,223.26,13.59559401]
["bitfinex","SOLUSD",1757507505659,13.84288259,223.3,223.17,0.67]
["bitfinex","SOLUSD",1757507505849,13.84288259,223.3,222.95,8.4799611]
["bitfinex","SOLUSD",1757507505850,13.84288259,223.35,223.28,8.4799611]
["bitfinex","SOLUSD",1757507506037,13.84288259,223.34,223.18,0.67]
["bitfinex","SOLUSD",1757507506242,13.84288259,223.35,223.18,0.67]
["bitfinex","SOLUSD",1757507506441,32.2,223.44,223.07,0.67]
["bitfinex","SOLUSD",1757507506442,8.4799611,223.27,223.07,0.67]
["bitfinex","SOLUSD",1757507506768,13.84288259,223.28,223.21,8.4799611]
["bitfinex","SOLUSD",1757507506960,13.84288259,223.21,223.06,0.67]
["bitfinex","SOLUSD",1757507507153,45.79559401,223.39,223.06,0.67]
["bitfinex","SOLUSD",1757507507154,67.68,223.2,223.06,0.67]
["bitfinex","SOLUSD",1757507507355,13.84288259,223.25,223.19,8.4799611]
["bitfinex","SOLUSD",1757507507546,13.84288259,223.22,223.1,0.67]
["bitfinex","SOLUSD",1757507507746,67.68,223.25,223.21,8.4799611]
["bitfinex","SOLUSD",1757507507946,67.68,223.25,223.06,6.15711741]
["bitfinex","SOLUSD",1757507507947,13.84288259,223.24,223.2,8.4799611]
["bitfinex","SOLUSD",1757507508169,13.84288259,223.38,223.29,13.59559401]
["bitfinex","SOLUSD",1757507508374,22.86439003,223.9,223.29,13.59559401]
["bitfinex","SOLUSD",1757507508375,81.52288259,223.42,223.36,26.0]
["bitfinex","SOLUSD",1757507508670,81.52288259,223.42,223.41,26.0]
["bitfinex","SOLUSD",1757507508966,13.84288259,223.37,223.36,8.4799611]
["bitfinex","SOLUSD",1757507509274,13.84288259,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757507509481,67.7,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757507509773,67.7,223.4,222.88,67.73]
["bitfinex","SOLUSD",1757507509774,67.7,223.4,223.34,13.59559401]
["bitfinex","SOLUSD",1757507510142,67.7,223.4,223.33,13.59559401]
["bitfinex","SOLUSD",1757507510347,13.84288259,223.29,223.13,0.67]
["bitfinex","SOLUSD",1757507510646,13.84288259,223.26,223.24,8.4799611]
["bitfinex","SOLUSD",1757507510846,13.84288259,223.21,223.04,0.67]
["bitfinex","SOLUSD",1757507511256,13.84288259,223.35,223.2,8.4799611]
["bitfinex","SOLUSD",1757507511475,13.84288259,223.33,223.22,13.59559401]
["bitfinex","SOLUSD",1757507511648,13.84288259,223.33,223.28,8.4799611]
["bitfinex","SOLUSD",1757507511966,13.84288259,223.3,223.22,26.0]
["bitfinex","SOLUSD",1757507512266,13.70852089,223.29,223.28,26.0]
["bitfinex","SOLUSD",1757507512648,13.70852089,223.32,223.28,26.0]
["bitfinex","SOLUSD",1757507512851,22.05411187,223.3,223.29,0.13439037]
["bitfinex","SOLUSD",1757507513053,35.64970588,223.3,223.29,0.13439037]
["bitfinex","SOLUSD",1757507513350,13.57415077,223.3,223.29,0.13439037]
["bitfinex","SOLUSD",1757507513970,67.7,223.3,223.29,0.13439037]
["bitfinex","SOLUSD",1757507514155,13.57415077,223.34,223.29,8.61435147]
["bitfinex","SOLUSD",1757507514370,67.7,223.33,223.32,26.0]
["bitfinex","SOLUSD",1757507514676,13.57415077,223.3,223.29,0.13439037]
["bitfinex","SOLUSD",1757507515473,12.13415077,223.39,223.29,9.28435147]
["bitfinex","SOLUSD",1757507515678,79.83415077,223.45,223.36,26.0]
["bitfinex","SOLUSD",1757507515852,12.13415077,223.4,223.36,26.0]
["bitfinex","SOLUSD",1757507516053,12.13415077,223.36,223.29,0.13439037]
["bitfinex","SOLUSD",1757507516254,12.13415077,223.4,223.38,26.0]
["bitfinex","SOLUSD",1757507516450,68.41,223.45,223.38,26.0]
["bitfinex","SOLUSD",1757507516451,12.13415077,223.41,223.38,26.0]
["bitfinex","SOLUSD",1757507516754,12.13415077,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757507516953,12.13415077,223.43,223.42,8.4799611]
["bitfinex","SOLUSD",1757507517165,12.13415077,223.44,223.35,26.0]
["bitfinex","SOLUSD",1757507517356,12.13415077,223.43,223.31,0.67]
["bitfinex","SOLUSD",1757507517589,12.06696137,223.34,223.25,13.59559401]
["bitfinex","SOLUSD",1757507517776,12.06696137,223.34,223.14,22.81867337]
["bitfinex","SOLUSD",1757507517777,12.06696137,223.3,223.17,0.67]
["bitfinex","SOLUSD",1757507517970,12.06696137,223.3,223.18,13.59559401]
["bitfinex","SOLUSD",1757507518171,12.77696137,223.3,223.17,0.67]
["bitfinex","SOLUSD",1757507518481,12.77696137,223.3,223.14,0.2]
["bitfinex","SOLUSD",1757507518482,12.06696137,223.23,223.14,0.2]
["bitfinex","SOLUSD",1757507518683,12.06696137,223.18,223.14,0.2]
["bitfinex","SOLUSD",1757507518852,12.06696137,223.18,223.17,8.4799611]
["bitfinex","SOLUSD",1757507519189,67.72,223.19,223.14,0.2]
["bitfinex","SOLUSD",1757507519560,32.22,223.34,223.14,0.2]
["bitfinex","SOLUSD",1757507519561,12.06696137,223.33,223.21,26.0]
["bitfinex","SOLUSD",1757507519779,67.72,223.39,223.32,8.4799611]
["bitfinex","SOLUSD",1757507519780,12.06696137,223.34,223.32,8.4799611]
["bitfinex","SOLUSD",1757507519983,12.06696137,223.34,223.29,26.0]
["bitfinex","SOLUSD",1757507520276,67.72,223.39,223.35,26.0]
["bitfinex","SOLUSD",1757507520277,12.06696137,223.36,223.35,26.0]
["bitfinex","SOLUSD",1757507520454,12.06696137,223.26,223.2,26.0]
["bitfinex","SOLUSD",1757507520661,67.72,223.26,223.24,26.0]
["bitfinex","SOLUSD",1757507520868,67.72,223.26,223.21,13.59559401]
["bitfinex","SOLUSD",1757507520869,12.06696137,223.22,223.14,0.2]
["bitfinex","SOLUSD",1757507521071,12.06696137,223.22,223.15,0.53775487]
["bitfinex","SOLUSD",1757507521072,12.06696137,223.16,223.15,0.53775487]
["bitfinex","SOLUSD",1757507521286,12.06696137,223.16,222.97,0.16818899]
["bitfinex","SOLUSD",1757507521287,12.06696137,223.04,222.97,0.16818899]
["bitfinex","SOLUSD",1757507521453,9.05997494,222.9,222.88,0.03]
["bitfinex","SOLUSD",1757507521660,9.05997494,222.87,222.7,1.20884149]
["bitfinex","SOLUSD",1757507521868,76.77997494,222.87,222.86,2.00874373]
["bitfinex","SOLUSD",1757507522165,9.05997494,222.89,222.85,0.03]
["bitfinex","SOLUSD",1757507522376,9.05997494,222.93,222.85,2.37225402]
["bitfinex","SOLUSD",1757507522573,9.05997494,222.86,222.85,2.37225402]
["bitfinex","SOLUSD",1757507522767,9.02696178,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757507522971,9.02696178,222.93,222.86,0.1346279]
["bitfinex","SOLUSD",1757507523177,9.02696178,222.87,222.86,0.1346279]
["bitfinex","SOLUSD",1757507523571,0.538189,223.02,222.86,0.8046279]
["bitfinex","SOLUSD",1757507523775,20.86,223.06,222.87,0.53843047]
["bitfinex","SOLUSD",1757507523969,20.86,223.05,222.87,0.53843047]
["bitfinex","SOLUSD",1757507524169,68.298189,223.04,222.86,0.1346279]
["bitfinex","SOLUSD",1757507524390,67.76,223.03,222.86,0.1346279]
["bitfinex","SOLUSD",1757507524578,67.76,223.03,222.87,1.20843047]
["bitfinex","SOLUSD",1757507524783,32.24,223.16,222.87,1.20843047]
["bitfinex","SOLUSD",1757507524784,52.042757,223.16,222.88,0.67]
["bitfinex","SOLUSD",1757507524989,8.4799611,223.13,222.99,26.0]
["bitfinex","SOLUSD",1757507525193,32.042757,223.16,222.94,0.67]
["bitfinex","SOLUSD",1757507525488,67.76,223.15,222.95,0.67]
["bitfinex","SOLUSD",1757507525782,67.76,223.15,223.02,8.4799611]
["bitfinex","SOLUSD",1757507525987,67.76,223.14,223.08,8.4799611]
["bitfinex","SOLUSD",1757507526158,67.76,223.13,223.0,1.20811659]
["bitfinex","SOLUSD",1757507526501,32.26,223.42,223.14,26.0]
["bitfinex","SOLUSD",1757507526780,32.26,223.42,223.0,4.53711041]
["bitfinex","SOLUSD",1757507526781,8.4799611,223.38,223.15,1.20775487]
["bitfinex","SOLUSD",1757507526988,67.76,223.39,223.2,26.0]
["bitfinex","SOLUSD",1757507527159,0.06,223.48,223.38,8.4799611]
["bitfinex","SOLUSD",1757507527362,52.76,223.47,223.21,1.20761032]
["bitfinex","SOLUSD",1757507527566,52.76,223.47,223.25,26.0]
["bitfinex","SOLUSD",1757507527862,0.06,223.48,222.96,27.06]
["bitfinex","SOLUSD",1757507527863,67.78,223.46,223.26,1.20748992]
["bitfinex","SOLUSD",1757507528069,0.06,223.48,223.47,26.0]
["bitfinex","SOLUSD",1757507528273,0.06,223.48,223.47,34.4799611]
["bitfinex","SOLUSD",1757507528571,0.06,223.48,223.47,9.1499611]
["bitfinex","SOLUSD",1757507528760,0.1,223.71,223.47,9.1499611]
["bitfinex","SOLUSD",1757507528761,0.1,223.71,223.58,26.0]
["bitfinex","SOLUSD",1757507528972,67.76,223.7,223.6,8.4799611]
["bitfinex","SOLUSD",1757507529171,0.1,223.71,223.65,8.4799611]
["bitfinex","SOLUSD",1757507529374,0.1,223.71,223.56,0.53676865]
["bitfinex","SOLUSD",1757507529599,0.1,223.71,223.54,0.13418671]
["bitfinex","SOLUSD",1757507529600,67.76,223.7,223.54,0.13418671]
["bitfinex","SOLUSD",1757507529897,0.1,223.71,223.56,26.0]
["bitfinex","SOLUSD",1757507529898,67.76,223.69,223.56,26.0]
["bitfinex","SOLUSD",1757507530075,67.76,223.69,223.59,8.4799611]
["bitfinex","SOLUSD",1757507530270,67.76,223.69,223.54,0.13418671]
["bitfinex","SOLUSD",1757507530271,67.74,223.68,223.56,26.0]
["bitfinex","SOLUSD",1757507530504,0.1,223.71,223.6,26.0]
["bitfinex","SOLUSD",1757507530671,67.74,223.7,223.61,0.53664862]
["bitfinex","SOLUSD",1757507530873,0.1,223.71,223.62,13.59559401]
["bitfinex","SOLUSD",1757507531091,0.1,223.71,223.7,8.4799611]
["bitfinex","SOLUSD",1757507531291,0.1,223.71,223.67,8.4799611]
["bitfinex","SOLUSD",1757507531492,67.74,223.7,223.61,0.67]
["bitfinex","SOLUSD",1757507531790,86.24724023,223.84,223.76,26.0]
["bitfinex","SOLUSD",1757507531994,52.24,223.95,223.62,0.53662463]
["bitfinex","SOLUSD",1757507531995,32.24,223.95,223.8,13.59559401]
["bitfinex","SOLUSD",1757507532195,32.24,223.95,223.81,0.66]
["bitfinex","SOLUSD",1757507532377,8.4799611,223.93,223.86,8.4799611]
["bitfinex","SOLUSD",1757507532590,8.4799611,223.93,223.71,13.59559401]
["bitfinex","SOLUSD",1757507532591,8.4799611,223.9,223.78,26.0]
["bitfinex","SOLUSD",1757507532804,96.72,223.95,223.82,34.4799611]
["bitfinex","SOLUSD",1757507532980,0.16,223.94,223.82,26.0]
["bitfinex","SOLUSD",1757507533177,8.4799611,223.9,223.83,8.4799611]
["bitfinex","SOLUSD",1757507533398,67.7,223.89,223.68,0.66]
["bitfinex","SOLUSD",1757507533690,67.7,223.88,223.69,13.59559401]
["bitfinex","SOLUSD",1757507533878,32.24,223.95,223.84,8.4799611]
["bitfinex","SOLUSD",1757507534203,32.24,223.95,223.73,13.59559401]
["bitfinex","SOLUSD",1757507534204,0.16,223.94,223.73,0.66]
["bitfinex","SOLUSD",1757507534500,67.7,223.93,223.75,39.59559401]
["bitfinex","SOLUSD",1757507534801,40.7199611,223.95,223.81,13.59559401]
["bitfinex","SOLUSD",1757507535123,40.7199611,223.95,223.77,13.59559401]
["bitfinex","SOLUSD",1757507535124,67.7,223.92,223.88,26.0]
["bitfinex","SOLUSD",1757507535299,67.7,223.92,223.75,0.66]
["bitfinex","SOLUSD",1757507535600,32.24,223.95,223.76,13.59559401]
["bitfinex","SOLUSD",1757507535786,32.24,223.95,223.83,13.59559401]
["bitfinex","SOLUSD",1757507535989,0.16,224.12,223.97,26.0]
["bitfinex","SOLUSD",1757507536178,67.68,224.11,223.97,26.0]
["bitfinex","SOLUSD",1757507536382,67.68,224.11,223.89,0.66]
["bitfinex","SOLUSD",1757507536383,0.16,224.1,223.94,26.0]
["bitfinex","SOLUSD",1757507536581,0.16,224.1,223.95,26.0]
["bitfinex","SOLUSD",1757507536789,0.16,224.1,223.93,8.4799611]
["bitfinex","SOLUSD",1757507537002,67.68,224.09,223.99,8.4799611]
["bitfinex","SOLUSD",1757507537386,67.68,224.09,223.93,26.0]
["bitfinex","SOLUSD",1757507537591,0.16,224.08,223.9,8.4799611]
["bitfinex","SOLUSD",1757507537790,8.4799611,223.96,223.84,0.66]
["bitfinex","SOLUSD",1757507538002,67.66,223.95,223.93,8.4799611]
["bitfinex","SOLUSD",1757507538192,67.66,223.95,223.85,14.13166727]
["bitfinex","SOLUSD",1757507538193,67.66,223.95,223.85,13.59559401]
["bitfinex","SOLUSD",1757507538394,67.82,223.95,223.74,0.66]
["bitfinex","SOLUSD",1757507538596,8.4799611,223.91,223.74,0.66]
["bitfinex","SOLUSD",1757507538783,99.86,223.9,223.75,0.53631284]
["bitfinex","SOLUSD",1757507538988,99.86,223.9,223.76,13.59559401]
["bitfinex","SOLUSD",1757507539296,99.84,223.9,223.77,1.19626491]
["bitfinex","SOLUSD",1757507539590,67.64,223.97,223.93,26.0]
["bitfinex","SOLUSD",1757507539812,40.6599611,224.08,223.96,6.6164611]
["bitfinex","SOLUSD",1757507539994,40.6599611,224.08,223.93,26.0]
["bitfinex","SOLUSD",1757507539995,32.18,224.08,223.99,8.4799611]
["bitfinex","SOLUSD",1757507540189,67.62,224.07,223.97,8.4799611]
["bitfinex","SOLUSD",1757507540506,0.16,224.06,223.94,26.0]
["bitfinex","SOLUSD",1757507540703,67.62,224.05,223.94,26.0]
["bitfinex","SOLUSD",1757507540903,32.18,224.08,223.96,8.4799611]
["bitfinex","SOLUSD",1757507541105,67.62,224.07,223.97,0.53578604]
["bitfinex","SOLUSD",1757507541408,32.18,224.08,224.04,26.0]
["bitfinex","SOLUSD",1757507541616,108.2799611,224.08,223.82,20.0]
["bitfinex","SOLUSD",1757507541815,99.96,224.08,223.87,0.66]
["bitfinex","SOLUSD",1757507542000,67.62,224.07,223.91,0.53592961]
["bitfinex","SOLUSD",1757507542322,8.4799611,223.97,223.89,8.4799611]
["bitfinex","SOLUSD",1757507542712,0.16,224.07,223.93,8.4799611]
["bitfinex","SOLUSD",1757507543016,67.78,224.06,223.87,26.0]
["bitfinex","SOLUSD",1757507543308,20.16,224.06,223.89,8.4799611]
["bitfinex","SOLUSD",1757507543497,67.6,224.05,223.92,0.5]
["bitfinex","SOLUSD",1757507543811,8.4799611,224.2,224.05,13.59559401]
["bitfinex","SOLUSD",1757507544022,0.1,224.3,224.23,26.0]
["bitfinex","SOLUSD",1757507544188,8.4799611,224.24,224.12,26.0]
["bitfinex","SOLUSD",1757507544388,0.1,224.3,224.06,0.66]
["bitfinex","SOLUSD",1757507544389,7.52292918,224.21,224.14,26.0]
["bitfinex","SOLUSD",1757507544710,0.16,224.22,224.04,0.66]
["bitfinex","SOLUSD",1757507544905,7.52292918,224.14,223.97,23.09473934]
["bitfinex","SOLUSD",1757507545225,32.16,224.32,223.97,23.09473934]
["bitfinex","SOLUSD",1757507545226,67.86,224.6,224.27,13.59559401]
["bitfinex","SOLUSD",1757507545394,67.86,224.6,224.3,26.0]
["bitfinex","SOLUSD",1757507545590,67.86,224.6,224.34,26.0]
["bitfinex","SOLUSD",1757507545897,67.86,224.6,224.27,0.66]
["bitfinex","SOLUSD",1757507545898,0.26,224.59,224.27,0.66]
["bitfinex","SOLUSD",1757507546092,0.26,224.58,224.46,26.0]
["bitfinex","SOLUSD",1757507546303,67.58,224.57,224.42,39.59559401]
["bitfinex","SOLUSD",1757507546513,67.84,224.56,224.32,0.66]
["bitfinex","SOLUSD",1757507546716,67.58,224.55,224.39,0.66]
["bitfinex","SOLUSD",1757507546915,67.58,224.54,224.41,26.0]
["bitfinex","SOLUSD",1757507547221,0.26,224.53,224.31,0.66]
["bitfinex","SOLUSD",1757507547398,0.26,224.53,224.35,26.0]
["bitfinex","SOLUSD",1757507547640,13.85559401,224.52,224.25,0.66]
["bitfinex","SOLUSD",1757507547793,26.0,224.56,224.36,7.52292918]
["bitfinex","SOLUSD",1757507547794,7.52292918,224.43,224.36,7.52292918]
["bitfinex","SOLUSD",1757507547988,7.52292918,224.43,224.19,0.66]
["bitfinex","SOLUSD",1757507547989,0.26,224.42,224.19,0.66]
["bitfinex","SOLUSD",1757507548309,7.52292918,224.25,224.0,0.53571428]
["bitfinex","SOLUSD",1757507548508,26.0,224.38,223.8,32.14]
["bitfinex","SOLUSD",1757507548509,7.52292918,224.13,223.9,0.66]
["bitfinex","SOLUSD",1757507548799,99.68,224.13,224.12,0.5]
["bitfinex","SOLUSD",1757507548997,99.54612786,224.13,224.12,0.24]
["bitfinex","SOLUSD",1757507549214,13.59559401,224.12,223.85,0.66]
["bitfinex","SOLUSD",1757507549413,13.59559401,224.08,223.8,0.66]
["bitfinex","SOLUSD",1757507549594,46.0,224.1,223.87,7.52292918]
["bitfinex","SOLUSD",1757507549794,13.59559401,224.04,223.79,0.66]
["bitfinex","SOLUSD",1757507550024,4.46240369,224.1,223.86,0.66]
["bitfinex","SOLUSD",1757507550232,67.54,224.09,224.01,7.52292918]
["bitfinex","SOLUSD",1757507550396,67.54,224.18,224.08,7.52292918]
["bitfinex","SOLUSD",1757507550599,67.54,224.18,224.02,1.19566645]
["bitfinex","SOLUSD",1757507550600,67.54,224.17,224.02,0.53566645]
["bitfinex","SOLUSD",1757507550803,32.14,224.2,223.81,22.68650446]
["bitfinex","SOLUSD",1757507550804,67.54,224.16,223.87,0.53602537]
["bitfinex","SOLUSD",1757507551026,67.54,224.15,223.97,0.66]
["bitfinex","SOLUSD",1757507551326,75.06292918,224.15,224.02,26.0]
["bitfinex","SOLUSD",1757507551623,67.52,224.16,224.14,7.52292918]
["bitfinex","SOLUSD",1757507551809,67.52,224.16,224.13,33.52292918]
["bitfinex","SOLUSD",1757507552013,67.52,224.16,224.01,0.66]
["bitfinex","SOLUSD",1757507552317,67.52,224.16,221.45,134.4]
["bitfinex","SOLUSD",1757507552318,67.52,224.16,223.94,0.66]
["bitfinex","SOLUSD",1757507552496,32.14,224.2,223.94,0.66]
["bitfinex","SOLUSD",1757507552497,67.52,224.15,224.11,7.52292918]
["bitfinex","SOLUSD",1757507552796,67.52,224.18,224.14,7.52292918]
["bitfinex","SOLUSD",1757507552999,67.52,224.18,224.17,7.52292918]
["bitfinex","SOLUSD",1757507553198,32.14,224.2,224.19,26.0]
["bitfinex","SOLUSD",1757507553516,99.66,224.2,224.11,26.0]
["bitfinex","SOLUSD",1757507553716,99.66,224.2,224.19,7.52292918]
["bitfinex","SOLUSD",1757507553935,99.66,224.2,224.15,26.0]
["bitfinex","SOLUSD",1757507554246,7.52292918,224.18,224.1,7.52292918]
["bitfinex","SOLUSD",1757507554453,67.52,224.17,224.12,7.52292918]
["bitfinex","SOLUSD",1757507554657,67.52,224.16,224.07,26.0]
["bitfinex","SOLUSD",1757507554951,32.14,224.2,224.07,26.0]
["bitfinex","SOLUSD",1757507554952,67.52,224.15,224.08,0.53552302]
["bitfinex","SOLUSD",1757507555181,67.52,224.15,224.14,7.52292918]
["bitfinex","SOLUSD",1757507555313,99.66,224.2,224.17,26.0]
["bitfinex","SOLUSD",1757507555516,99.66,224.2,224.19,7.52292918]
["bitfinex","SOLUSD",1757507555710,99.66,224.2,223.99,20.0]
["bitfinex","SOLUSD",1757507555924,99.66,224.2,224.0,1.19571428]
["bitfinex","SOLUSD",1757507555925,32.14,224.2,224.0,1.19571428]
["bitfinex","SOLUSD",1757507556213,57.3,224.19,224.09,13.59559401]
["bitfinex","SOLUSD",1757507556414,57.3,224.19,224.17,7.52292918]
["bitfinex","SOLUSD",1757507556614,32.14,224.2,224.18,14.25559401]
["bitfinex","SOLUSD",1757507556814,67.52,224.25,224.22,26.0]
["bitfinex","SOLUSD",1757507557044,32.12,224.41,224.12,26.0]
["bitfinex","SOLUSD",1757507557045,67.52,224.24,224.12,26.0]
["bitfinex","SOLUSD",1757507557244,67.52,224.24,224.2,7.52292918]
["bitfinex","SOLUSD",1757507557413,67.52,224.24,224.06,0.66]
["bitfinex","SOLUSD",1757507557615,7.52292918,224.21,224.06,0.66]
["bitfinex","SOLUSD",1757507557847,67.52,224.24,224.06,26.0]
["bitfinex","SOLUSD",1757507558048,67.52,224.24,224.13,7.52292918]
["bitfinex","SOLUSD",1757507558245,67.52,224.24,224.2,7.52292918]
["bitfinex","SOLUSD",1757507558539,67.52,224.24,224.2,26.0]
["bitfinex","SOLUSD",1757507559133,67.5,224.23,224.15,0.66]
["bitfinex","SOLUSD",1757507559329,67.5,224.23,224.04,0.53561863]
["bitfinex","SOLUSD",1757507559330,67.5,224.22,224.14,26.0]
["bitfinex","SOLUSD",1757507559642,7.52292918,224.19,224.02,0.66]
["bitfinex","SOLUSD",1757507559840,7.52292918,224.19,223.85,20.0]
["bitfinex","SOLUSD",1757507559841,7.52292918,224.15,223.88,20.0]
["bitfinex","SOLUSD",1757507560049,22.82514518,224.47,223.79,22.95719279]
["bitfinex","SOLUSD",1757507560050,67.5,224.14,223.98,0.66]
["bitfinex","SOLUSD",1757507560245,26.0,224.28,223.98,0.66]
["bitfinex","SOLUSD",1757507560246,67.5,224.13,223.98,0.66]
["bitfinex","SOLUSD",1757507560736,32.12,224.18,224.04,7.52292918]
["bitfinex","SOLUSD",1757507560937,32.12,224.18,224.1,7.52292918]
["bitfinex","SOLUSD",1757507561131,67.5,224.17,224.07,26.0]
["bitfinex","SOLUSD",1757507561347,67.5,224.17,224.11,26.0]
["bitfinex","SOLUSD",1757507561545,29.80502384,224.4,224.19,26.0]
["bitfinex","SOLUSD",1757507561546,32.12,224.36,224.19,26.0]
["bitfinex","SOLUSD",1757507561856,7.52292918,224.28,224.21,7.52292918]
["bitfinex","SOLUSD",1757507562050,7.52292918,224.28,224.12,26.0]
["bitfinex","SOLUSD",1757507562251,67.5,224.27,224.12,26.0]
["bitfinex","SOLUSD",1757507562434,15.60131941,224.34,224.19,7.52292918]
["bitfinex","SOLUSD",1757507562634,7.52292918,224.24,224.12,26.0]
["bitfinex","SOLUSD",1757507562858,7.52292918,224.18,223.87,20.0]
["bitfinex","SOLUSD",1757507563044,7.52292918,224.18,222.04,134.4]
["bitfinex","SOLUSD",1757507563045,67.5,224.17,224.13,7.52292918]
["bitfinex","SOLUSD",1757507563247,67.5,224.17,224.02,0.72]
["bitfinex","SOLUSD",1757507563558,26.0,224.26,224.02,0.72]
["bitfinex","SOLUSD",1757507563559,7.52292918,224.21,224.02,0.72]
["bitfinex","SOLUSD",1757507563767,67.5,224.2,224.03,13.59559401]
["bitfinex","SOLUSD",1757507564059,4.46032581,224.2,223.97,0.72]
["bitfinex","SOLUSD",1757507564260,4.46032581,224.2,224.1,7.52292918]
["bitfinex","SOLUSD",1757507564261,7.52292918,224.18,224.1,7.52292918]
["bitfinex","SOLUSD",1757507564567,67.5,224.17,224.02,13.59559401]
["bitfinex","SOLUSD",1757507564762,67.5,224.17,224.01,0.72]
["bitfinex","SOLUSD",1757507564763,7.52292918,224.21,224.05,26.0]
["bitfinex","SOLUSD",1757507564962,13.59559401,224.27,224.05,26.0]
["bitfinex","SOLUSD",1757507564963,20.0,224.27,224.05,26.0]
["bitfinex","SOLUSD",1757507565267,13.59559401,224.18,224.06,7.52292918]
["bitfinex","SOLUSD",1757507565458,67.5,224.17,224.1,7.52292918]
["bitfinex","SOLUSD",1757507565645,67.5,224.16,224.01,26.0]
["bitfinex","SOLUSD",1757507565847,13.59559401,224.23,223.83,20.53612116]
["bitfinex","SOLUSD",1757507565848,7.52292918,224.18,223.99,0.72]
["bitfinex","SOLUSD",1757507566049,67.5,224.17,224.13,7.52292918]
["bitfinex","SOLUSD",1757507566342,67.5,224.16,224.06,0.72]
["bitfinex","SOLUSD",1757507566553,67.5,224.16,224.15,7.52292918]
["bitfinex","SOLUSD",1757507566758,67.5,224.16,224.13,7.52292918]
["bitfinex","SOLUSD",1757507567073,67.5,224.15,224.01,26.0]
["bitfinex","SOLUSD",1757507567271,13.59559401,224.23,224.08,7.52292918]
["bitfinex","SOLUSD",1757507567272,67.5,224.14,224.08,7.52292918]
["bitfinex","SOLUSD",1757507567475,13.59559401,224.21,224.1,7.52292918]
["bitfinex","SOLUSD",1757507567772,67.5,224.2,224.1,26.0]
["bitfinex","SOLUSD",1757507567958,22.28511946,224.37,224.02,0.72]
["bitfinex","SOLUSD",1757507567959,67.5,224.19,224.02,0.72]
["bitfinex","SOLUSD",1757507568168,67.5,224.19,223.81,0.53616907]
["bitfinex","SOLUSD",1757507568169,13.59559401,224.18,223.81,0.53616907]
["bitfinex","SOLUSD",1757507568350,13.59559401,224.14,223.93,0.72]
["bitfinex","SOLUSD",1757507568554,32.12,224.36,223.93,22.84484038]
["bitfinex","SOLUSD",1757507568773,71.95732114,224.35,223.95,13.59559401]
["bitfinex","SOLUSD",1757507569077,7.52292918,224.23,224.02,26.0]
["bitfinex","SOLUSD",1757507569266,7.52292918,224.21,224.02,26.72]
["bitfinex","SOLUSD",1757507569570,13.59559401,224.18,224.02,26.0]
["bitfinex","SOLUSD",1757507569745,75.02292918,224.17,224.09,7.52292918]
["bitfinex","SOLUSD",1757507569950,20.0,224.31,224.15,7.52292918]
["bitfinex","SOLUSD",1757507570248,7.52292918,224.24,224.09,4.46235583]
["bitfinex","SOLUSD",1757507570467,7.52292918,224.24,224.15,7.52292918]
["bitfinex","SOLUSD",1757507570768,26.0,224.27,224.09,4.46235583]
["bitfinex","SOLUSD",1757507570769,20.0,224.4,224.23,7.52292918]
["bitfinex","SOLUSD",1757507570962,67.5,224.34,224.26,7.52292918]
["bitfinex","SOLUSD",1757507571151,42.3400324,224.42,224.33,7.52292918]
["bitfinex","SOLUSD",1757507571152,0.06,224.42,224.33,7.52292918]
["bitfinex","SOLUSD",1757507571355,0.06,224.42,224.39,7.52292918]
["bitfinex","SOLUSD",1757507571559,0.06,224.42,224.24,0.72]
["bitfinex","SOLUSD",1757507571765,4.51606787,224.42,224.24,0.72]
["bitfinex","SOLUSD",1757507571965,11.97933881,224.4,224.28,26.0]
["bitfinex","SOLUSD",1757507572178,67.5,224.39,224.28,26.0]
["bitfinex","SOLUSD",1757507572348,67.5,224.39,224.35,7.52292918]
["bitfinex","SOLUSD",1757507572549,67.5,224.39,224.38,7.52292918]
["bitfinex","SOLUSD",1757507572750,67.5,224.39,224.27,26.0]
["bitfinex","SOLUSD",1757507573249,0.06,224.42,224.27,26.0]
["bitfinex","SOLUSD",1757507573459,67.5,224.41,224.28,0.72]
["bitfinex","SOLUSD",1757507573668,67.5,224.41,224.24,37.90578004]
["bitfinex","SOLUSD",1757507573669,67.5,224.41,224.24,4.45947252]
["bitfinex","SOLUSD",1757507573982,67.5,224.41,224.26,4.45910996]
["bitfinex","SOLUSD",1757507574163,13.59559401,224.4,224.24,30.4595026]
["bitfinex","SOLUSD",1757507574352,13.59559401,224.4,224.24,4.4595026]
["bitfinex","SOLUSD",1757507574555,13.59559401,224.4,224.2,4.4603033]
["bitfinex","SOLUSD",1757507574859,13.59559401,224.36,224.15,15.61454382]
["bitfinex","SOLUSD",1757507575059,83.09654052,224.41,224.1,15.61802765]
["bitfinex","SOLUSD",1757507575060,13.59559401,224.31,224.1,15.61802765]
["bitfinex","SOLUSD",1757507575271,26.0,224.32,224.21,7.52292918]
["bitfinex","SOLUSD",1757507575272,13.59559401,224.29,224.21,7.52292918]
["bitfinex","SOLUSD",1757507575463,7.52292918,224.29,224.22,7.52292918]
["bitfinex","SOLUSD",1757507575664,32.12,224.35,224.1,4.46229361]
["bitfinex","SOLUSD",1757507575857,81.07559401,224.34,224.13,26.0]
["bitfinex","SOLUSD",1757507576062,81.07559401,224.34,224.1,11.98522279]
["bitfinex","SOLUSD",1757507576063,4.45756141,224.34,224.26,7.52292918]
["bitfinex","SOLUSD",1757507576263,4.45756141,224.34,224.14,16.33524046]
["bitfinex","SOLUSD",1757507576456,67.48,224.33,224.3,7.52292918]
["bitfinex","SOLUSD",1757507576657,32.12,224.35,224.22,0.72]
["bitfinex","SOLUSD",1757507576958,67.48,224.32,224.17,26.0]
["bitfinex","SOLUSD",1757507577174,67.48,224.32,224.18,26.0]
["bitfinex","SOLUSD",1757507577476,13.59559401,224.31,224.09,0.03]
["bitfinex","SOLUSD",1757507577701,67.48,224.3,224.09,0.03]
["bitfinex","SOLUSD",1757507577878,7.52292918,224.24,224.09,0.03]
["bitfinex","SOLUSD",1757507578055,13.59559401,224.27,224.18,7.52292918]
["bitfinex","SOLUSD",1757507578388,67.48,224.26,224.18,7.52292918]
["bitfinex","SOLUSD",1757507578592,13.59559401,224.18,224.09,0.03]
["bitfinex","SOLUSD",1757507578889,67.48,224.17,224.09,0.03]
["bitfinex","SOLUSD",1757507579072,15.6056385,224.28,224.13,7.52292918]
["bitfinex","SOLUSD",1757507579285,13.59559401,224.17,224.09,0.03]
["bitfinex","SOLUSD",1757507579471,7.52292918,224.2,224.09,0.03]
["bitfinex","SOLUSD",1757507579661,13.59559401,224.23,224.09,0.03]
["bitfinex","SOLUSD",1757507579860,13.59559401,224.23,224.09,7.55292918]
["bitfinex","SOLUSD",1757507580060,7.52292918,224.12,224.0,4.46426601]
["bitfinex","SOLUSD",1757507580257,13.59559401,224.16,223.8,40.17059108]
["bitfinex","SOLUSD",1757507580258,7.52292918,224.07,223.83,0.72]
["bitfinex","SOLUSD",1757507580505,7.52292918,224.07,223.8,0.2]
["bitfinex","SOLUSD",1757507580506,26.0,223.99,223.8,0.2]
["bitfinex","SOLUSD",1757507580792,26.0,223.83,223.8,0.2]
["bitfinex","SOLUSD",1757507580967,26.0,223.83,223.68,0.03]
["bitfinex","SOLUSD",1757507580968,99.6,223.82,223.68,0.03]
["bitfinex","SOLUSD",1757507581158,67.48,223.81,223.72,0.72]
["bitfinex","SOLUSD",1757507581358,33.05584894,224.0,223.72,0.72]
["bitfinex","SOLUSD",1757507581359,67.48,223.86,223.72,0.72]
["bitfinex","SOLUSD",1757507581578,67.48,223.85,223.84,7.52292918]
["bitfinex","SOLUSD",1757507581799,67.48,223.85,223.71,15.67524]
["bitfinex","SOLUSD",1757507581979,67.48,223.85,223.73,15.64385642]
["bitfinex","SOLUSD",1757507582295,67.5,223.88,223.75,13.59559401]
["bitfinex","SOLUSD",1757507582500,32.12,223.99,223.76,0.72]
["bitfinex","SOLUSD",1757507582703,67.5,223.98,223.83,26.0]
["bitfinex","SOLUSD",1757507582880,67.5,223.98,223.97,7.52292918]
["bitfinex","SOLUSD",1757507583282,67.5,223.98,223.82,13.59559401]
["bitfinex","SOLUSD",1757507583590,32.12,224.17,223.97,7.52292918]
["bitfinex","SOLUSD",1757507583778,67.5,224.15,224.09,7.52292918]
["bitfinex","SOLUSD",1757507583977,7.52292918,224.13,223.99,4.46448502]
["bitfinex","SOLUSD",1757507584181,32.12,224.17,224.01,26.0]
["bitfinex","SOLUSD",1757507584397,67.52,224.16,224.02,26.0]
["bitfinex","SOLUSD",1757507584594,67.52,224.16,224.1,7.52292918]
["bitfinex","SOLUSD",1757507585105,67.52,224.31,224.15,7.52292918]
["bitfinex","SOLUSD",1757507585403,67.52,224.3,224.16,0.72]
["bitfinex","SOLUSD",1757507585583,7.52292918,224.41,224.3,7.52292918]
["bitfinex","SOLUSD",1757507585777,67.52,224.4,224.33,7.52292918]
["bitfinex","SOLUSD",1757507585981,67.52,224.4,224.22,26.72]
["bitfinex","SOLUSD",1757507585982,7.52292918,224.39,224.31,11.98098875]
["bitfinex","SOLUSD",1757507586186,67.52,224.4,224.31,4.45805957]
["bitfinex","SOLUSD",1757507586491,67.52,224.4,224.27,4.45891113]
["bitfinex","SOLUSD",1757507586687,67.52,224.4,224.32,7.52292918]
["bitfinex","SOLUSD",1757507586889,67.52,224.39,224.27,16.32618896]
["bitfinex","SOLUSD",1757507587202,67.52,224.39,224.3,26.0]
["bitfinex","SOLUSD",1757507587812,32.12,224.44,224.37,7.52292918]
["bitfinex","SOLUSD",1757507587994,32.12,224.44,224.41,11.97905858]
["bitfinex","SOLUSD",1757507588179,67.56,224.42,224.41,11.97905858]
["bitfinex","SOLUSD",1757507588584,67.5,224.42,224.41,11.97905858]
["bitfinex","SOLUSD",1757507589199,67.5,224.42,224.33,22.28828012]
["bitfinex","SOLUSD",1757507589200,67.5,224.42,224.3,4.45831475]
["bitfinex","SOLUSD",1757507589400,75.02292918,224.42,224.28,15.60537748]
["bitfinex","SOLUSD",1757507589711,67.5,224.41,224.28,15.60537748]
["bitfinex","SOLUSD",1757507589883,67.5,224.41,224.28,4.45859668]
["bitfinex","SOLUSD",1757507590214,67.48,224.4,224.39,7.52292918]
["bitfinex","SOLUSD",1757507590506,67.48,224.4,224.3,26.0]
["bitfinex","SOLUSD",1757507590815,32.12,224.44,224.38,7.52292918]
["bitfinex","SOLUSD",1757507590984,67.48,224.43,224.29,4.45842984]
["bitfinex","SOLUSD",1757507591185,7.52292918,224.41,224.32,7.52292918]
["bitfinex","SOLUSD",1757507591421,7.52292918,224.37,224.23,4.45970655]
["bitfinex","SOLUSD",1757507591594,7.52292918,224.41,224.24,0.68]
["bitfinex","SOLUSD",1757507591914,7.52292918,224.39,224.24,0.68]
["bitfinex","SOLUSD",1757507592221,7.52292918,224.32,224.17,0.68]
["bitfinex","SOLUSD",1757507592422,67.48,224.31,224.02,22.02495953]
["bitfinex","SOLUSD",1757507592735,67.48,224.31,224.03,0.68]
["bitfinex","SOLUSD",1757507592884,26.0,224.38,224.03,20.68]
["bitfinex","SOLUSD",1757507593090,26.0,224.38,224.13,26.0]
["bitfinex","SOLUSD",1757507593091,67.48,224.37,224.13,26.0]
["bitfinex","SOLUSD",1757507593410,7.52292918,224.33,224.26,7.52292918]
["bitfinex","SOLUSD",1757507593595,7.52292918,224.31,224.14,0.68]
["bitfinex","SOLUSD",1757507593802,67.48,224.3,224.29,7.52292918]
["bitfinex","SOLUSD",1757507593997,36.5757018,224.44,224.29,7.52292918]
["bitfinex","SOLUSD",1757507594190,32.12,224.44,224.38,7.52292918]
["bitfinex","SOLUSD",1757507594392,32.12,224.44,224.29,26.0]
["bitfinex","SOLUSD",1757507594607,67.48,224.43,224.3,0.68]
["bitfinex","SOLUSD",1757507594912,67.48,224.43,224.25,0.68]
["bitfinex","SOLUSD",1757507595086,7.52292918,224.4,224.33,7.52292918]
["bitfinex","SOLUSD",1757507595287,7.52292918,224.37,224.21,26.0]
["bitfinex","SOLUSD",1757507595487,67.48,224.36,224.34,7.52292918]
["bitfinex","SOLUSD",1757507595700,67.48,224.36,224.23,26.0]
["bitfinex","SOLUSD",1757507595899,67.48,224.36,224.22,0.68]
["bitfinex","SOLUSD",1757507596097,67.48,224.36,224.32,7.52292918]
["bitfinex","SOLUSD",1757507596288,7.52292918,224.43,224.23,4.45970655]
["bitfinex","SOLUSD",1757507596494,67.46,224.42,224.35,7.52292918]
["bitfinex","SOLUSD",1757507596696,7.52292918,224.36,224.25,26.0]
["bitfinex","SOLUSD",1757507596890,7.52292918,224.36,224.22,0.68]
["bitfinex","SOLUSD",1757507596891,7.52292918,224.36,224.29,7.52292918]
["bitfinex","SOLUSD",1757507597115,7.52292918,224.35,224.17,26.68]
["bitfinex","SOLUSD",1757507597311,67.46,224.42,224.27,7.52292918]
["bitfinex","SOLUSD",1757507597312,7.52292918,224.34,224.27,7.52292918]
["bitfinex","SOLUSD",1757507597817,67.46,224.42,224.27,7.52292918]
["bitfinex","SOLUSD",1757507598020,7.52292918,224.34,224.27,7.52292918]
["bitfinex","SOLUSD",1757507598309,4.45771853,224.33,224.2,26.0]
["bitfinex","SOLUSD",1757507598503,13.59559401,224.32,224.15,4.46120437]
["bitfinex","SOLUSD",1757507598694,23.12494405,224.33,224.24,7.52292918]
["bitfinex","SOLUSD",1757507598695,13.59559401,224.3,224.24,7.52292918]
["bitfinex","SOLUSD",1757507598894,11.14274915,224.37,224.15,0.68]
["bitfinex","SOLUSD",1757507599097,7.52292918,224.33,224.19,0.5]
["bitfinex","SOLUSD",1757507599314,7.52292918,224.32,224.19,0.5]
["bitfinex","SOLUSD",1757507599524,13.59559401,224.3,224.19,0.5]
["bitfinex","SOLUSD",1757507599706,13.59559401,224.3,224.11,4.4620945]
["bitfinex","SOLUSD",1757507600018,21.11852319,224.27,224.2,7.52292918]
["bitfinex","SOLUSD",1757507600211,13.59559401,224.25,224.1,5.14214613]
["bitfinex","SOLUSD",1757507600411,4.45910996,224.26,224.1,16.29788017]
["bitfinex","SOLUSD",1757507600919,13.59559401,224.23,224.06,0.68]
["bitfinex","SOLUSD",1757507601114,13.59559401,224.23,224.18,7.52292918]
["bitfinex","SOLUSD",1757507601317,7.52292918,224.19,223.99,0.68]
["bitfinex","SOLUSD",1757507601531,7.52292918,224.15,223.99,0.68]
["bitfinex","SOLUSD",1757507601721,13.59559401,224.13,223.99,0.68]
["bitfinex","SOLUSD",1757507602018,13.59559401,224.13,223.93,0.68]
["bitfinex","SOLUSD",1757507602197,13.59559401,224.08,224.03,7.52292918]
["bitfinex","SOLUSD",1757507602398,67.46,224.07,223.93,0.68]
["bitfinex","SOLUSD",1757507602731,67.46,224.07,223.93,5.14561571]
["bitfinex","SOLUSD",1757507602903,67.46,224.07,224.03,7.52292918]
["bitfinex","SOLUSD",1757507603103,13.59559401,224.06,223.93,5.14561571]
["bitfinex","SOLUSD",1757507603429,13.59559401,224.06,224.0,7.52292918]
["bitfinex","SOLUSD",1757507603627,13.59559401,224.04,223.98,7.52292918]
["bitfinex","SOLUSD",1757507603920,13.59559401,224.02,223.98,7.52292918]
["bitfinex","SOLUSD",1757507604136,13.59559401,224.0,223.84,4.46747676]
["bitfinex","SOLUSD",1757507604348,67.48,223.99,223.85,0.68]
["bitfinex","SOLUSD",1757507604645,13.59559401,224.11,223.86,26.0]
["bitfinex","SOLUSD",1757507604824,4.46109921,224.16,224.1,7.52292918]
["bitfinex","SOLUSD",1757507605027,99.6,224.15,224.1,7.52292918]
["bitfinex","SOLUSD",1757507605216,21.11852319,224.14,223.95,26.0]
["bitfinex","SOLUSD",1757507605412,32.12,224.15,224.08,7.52292918]
["bitfinex","SOLUSD",1757507605712,7.52292918,224.09,223.94,0.68]
["bitfinex","SOLUSD",1757507605925,21.11852319,224.05,223.87,0.68]
["bitfinex","SOLUSD",1757507606129,13.59559401,223.99,223.84,15.63616868]
["bitfinex","SOLUSD",1757507606447,13.59559401,224.07,223.98,8.50103062]
["bitfinex","SOLUSD",1757507606652,20.0,224.19,223.87,26.0]
["bitfinex","SOLUSD",1757507606653,4.46099943,224.17,224.04,8.50103062]
["bitfinex","SOLUSD",1757507606825,11.15141893,224.19,224.06,8.50103062]
["bitfinex","SOLUSD",1757507606826,81.09559401,224.14,224.06,8.50103062]
["bitfinex","SOLUSD",1757507607138,13.59559401,224.13,224.07,8.50103062]
["bitfinex","SOLUSD",1757507607442,13.05584894,224.29,223.98,0.68]
["bitfinex","SOLUSD",1757507607443,13.59559401,224.11,223.98,0.68]
["bitfinex","SOLUSD",1757507607644,67.5,224.1,224.08,8.50103062]
["bitfinex","SOLUSD",1757507607952,67.5,224.09,223.98,0.68]
["bitfinex","SOLUSD",1757507608240,13.59559401,224.06,223.97,0.03]
["bitfinex","SOLUSD",1757507608438,32.12,224.12,224.05,8.50103062]
["bitfinex","SOLUSD",1757507608610,32.12,224.12,223.97,0.71]
["bitfinex","SOLUSD",1757507608611,67.5,224.11,223.97,0.71]
["bitfinex","SOLUSD",1757507608933,13.59559401,224.1,223.97,0.03]
["bitfinex","SOLUSD",1757507609320,13.59559401,224.08,223.97,0.03]
["bitfinex","SOLUSD",1757507609716,22.09662463,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757507609923,13.59559401,224.04,223.97,0.03]
["bitfinex","SOLUSD",1757507610122,8.50103062,224.03,223.97,0.03]
["bitfinex","SOLUSD",1757507610327,13.59559401,224.04,223.98,8.50103062]
["bitfinex","SOLUSD",1757507610525,22.09662463,224.02,223.97,0.03]
["bitfinex","SOLUSD",1757507610724,13.59559401,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507611123,8.50103062,224.0,223.97,0.03]
["bitfinex","SOLUSD",1757507611330,15.61942162,224.08,223.97,0.03]
["bitfinex","SOLUSD",1757507611522,13.59559401,224.0,223.97,0.03]
["bitfinex","SOLUSD",1757507611723,22.09662463,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507611921,13.59559401,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507612418,67.52,223.98,223.97,8.53103062]
["bitfinex","SOLUSD",1757507612617,81.11559401,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507612827,67.52,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507613425,67.52,223.98,223.97,8.53103062]
["bitfinex","SOLUSD",1757507613622,67.52,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507613842,67.52,223.98,223.97,8.53103062]
["bitfinex","SOLUSD",1757507614337,85.58027835,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507614521,94.08130897,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507615651,13.59559401,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507615949,81.13559401,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507616149,13.59559401,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757507616446,13.59559401,223.98,223.77,2.33261165]
["bitfinex","SOLUSD",1757507616447,39.59559401,223.94,223.82,8.50103062]
["bitfinex","SOLUSD",1757507616626,13.59559401,223.92,223.9,8.50103062]
["bitfinex","SOLUSD",1757507616954,67.54,223.91,223.86,0.68]
["bitfinex","SOLUSD",1757507617131,67.54,223.91,223.87,0.68]
["bitfinex","SOLUSD",1757507617331,67.54,223.91,223.9,8.50103062]
["bitfinex","SOLUSD",1757507618141,67.54,223.91,223.74,38.19043631]
["bitfinex","SOLUSD",1757507618142,13.59559401,223.9,223.79,0.68]
["bitfinex","SOLUSD",1757507618442,13.59559401,223.87,223.74,0.88]
["bitfinex","SOLUSD",1757507618654,67.54,223.86,223.75,0.68]
["bitfinex","SOLUSD",1757507619021,67.54,223.85,223.75,0.68]
["bitfinex","SOLUSD",1757507619748,67.54,223.85,223.67,22.35362861]
["bitfinex","SOLUSD",1757507619961,13.59559401,223.84,223.64,2.33342795]
["bitfinex","SOLUSD",1757507620248,13.59559401,223.84,223.79,8.50103062]
["bitfinex","SOLUSD",1757507620431,18.74318494,223.84,223.79,8.50103062]
["bitfinex","SOLUSD",1757507620642,13.59559401,223.82,223.6,2.33372899]
["bitfinex","SOLUSD",1757507620826,13.59559401,223.82,223.68,4.50049724]
["bitfinex","SOLUSD",1757507621026,13.59559401,223.82,223.78,8.50103062]
["bitfinex","SOLUSD",1757507621223,67.54,223.85,223.81,8.50103062]
["bitfinex","SOLUSD",1757507621527,22.77662463,223.84,223.77,8.50103062]
["bitfinex","SOLUSD",1757507621730,13.59559401,223.78,223.72,8.50103062]
["bitfinex","SOLUSD",1757507622023,67.56,223.77,223.68,0.03]
["bitfinex","SOLUSD",1757507622356,13.59559401,223.76,223.72,8.50103062]
["bitfinex","SOLUSD",1757507622559,14.27559401,223.76,223.72,8.50103062]
["bitfinex","SOLUSD",1757507622723,13.59559401,223.74,223.68,0.03]
["bitfinex","SOLUSD",1757507623046,0.68,223.75,223.68,0.03]
["bitfinex","SOLUSD",1757507623047,13.59559401,223.7,223.68,0.03]
["bitfinex","SOLUSD",1757507623246,13.59559401,223.72,223.68,0.03]
["bitfinex","SOLUSD",1757507623459,0.68,223.73,223.68,8.53103062]
["bitfinex","SOLUSD",1757507623460,13.59559401,223.7,223.68,8.53103062]
["bitfinex","SOLUSD",1757507623625,67.58,223.71,223.68,8.53103062]
["bitfinex","SOLUSD",1757507623626,13.59559401,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757507623830,13.59559401,223.7,223.68,0.03]
["bitfinex","SOLUSD",1757507624047,0.68,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757507624426,5.15047252,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757507624765,72.73047252,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757507624951,86.32606653,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757507625253,86.32606653,223.69,223.48,0.71]
["bitfinex","SOLUSD",1757507625254,13.59559401,223.65,223.48,0.71]
["bitfinex","SOLUSD",1757507625555,32.16,223.64,223.5,0.71]
["bitfinex","SOLUSD",1757507625753,67.58,223.63,223.52,26.0]
["bitfinex","SOLUSD",1757507625957,67.58,223.62,223.52,26.0]
["bitfinex","SOLUSD",1757507626262,67.6,223.61,223.53,0.71]
["bitfinex","SOLUSD",1757507626457,67.6,223.61,223.49,38.23297014]
["bitfinex","SOLUSD",1757507626458,13.59559401,223.6,223.49,4.67444876]
["bitfinex","SOLUSD",1757507626655,26.0,223.64,223.49,4.67444876]
["bitfinex","SOLUSD",1757507626656,67.6,223.59,223.49,4.67444876]
["bitfinex","SOLUSD",1757507626860,0.68,223.63,223.49,0.2]
["bitfinex","SOLUSD",1757507627053,13.59559401,223.61,223.49,0.2]
["bitfinex","SOLUSD",1757507627237,0.68,223.6,223.49,0.2]
["bitfinex","SOLUSD",1757507627438,13.59559401,223.59,223.52,8.50103062]
["bitfinex","SOLUSD",1757507627770,39.59559401,223.52,223.26,0.71]
["bitfinex","SOLUSD",1757507627932,32.18,223.51,223.33,0.71]
["bitfinex","SOLUSD",1757507628138,13.59559401,223.49,223.33,0.71]
["bitfinex","SOLUSD",1757507628363,13.59559401,223.47,223.29,0.71]
["bitfinex","SOLUSD",1757507628560,13.59559401,223.45,223.29,0.71]
["bitfinex","SOLUSD",1757507628764,13.59559401,223.44,223.42,8.50103062]
["bitfinex","SOLUSD",1757507628945,13.59559401,223.46,223.27,15.67601545]
["bitfinex","SOLUSD",1757507629164,26.0,223.47,223.27,15.67601545]
["bitfinex","SOLUSD",1757507629165,0.68,223.47,223.27,4.47881028]
["bitfinex","SOLUSD",1757507629388,8.50103062,223.4,223.25,0.71]
["bitfinex","SOLUSD",1757507629559,22.09662463,223.38,223.21,0.71]
["bitfinex","SOLUSD",1757507629760,26.0,223.43,223.21,0.71]
["bitfinex","SOLUSD",1757507629761,13.59559401,223.36,223.3,8.50103062]
["bitfinex","SOLUSD",1757507629966,13.59559401,223.34,223.21,0.71]
["bitfinex","SOLUSD",1757507630161,26.0,223.31,223.0,20.0]
["bitfinex","SOLUSD",1757507630480,126.39507257,223.3,223.16,0.71]
["bitfinex","SOLUSD",1757507630668,58.75507257,223.3,223.16,0.71]
["bitfinex","SOLUSD",1757507630992,32.18,223.3,223.23,8.50103062]
["bitfinex","SOLUSD",1757507631283,32.18,223.3,223.18,32.03315848]
["bitfinex","SOLUSD",1757507631284,72.13848089,223.29,223.24,8.50103062]
["bitfinex","SOLUSD",1757507631458,14.27559401,223.28,223.23,8.50103062]
["bitfinex","SOLUSD",1757507631654,13.59559401,223.28,223.23,8.50103062]
["bitfinex","SOLUSD",1757507631887,32.18,223.3,223.25,8.50103062]
["bitfinex","SOLUSD",1757507632067,22.38129888,223.41,223.18,32.03310446]
["bitfinex","SOLUSD",1757507632068,67.66,223.29,223.18,27.55254477]
["bitfinex","SOLUSD",1757507632258,32.2,223.28,223.24,8.50103062]
["bitfinex","SOLUSD",1757507632457,104.33883026,223.28,223.22,8.50103062]
["bitfinex","SOLUSD",1757507632658,32.2,223.28,223.22,0.71]
["bitfinex","SOLUSD",1757507632889,32.2,223.28,223.27,8.50103062]
["bitfinex","SOLUSD",1757507633193,99.88,223.28,223.27,9.21103062]
["bitfinex","SOLUSD",1757507633485,32.2,223.28,223.27,9.21103062]
["bitfinex","SOLUSD",1757507633675,99.88,223.28,223.27,9.21103062]
["bitfinex","SOLUSD",1757507633878,32.2,223.28,223.27,9.21103062]
["bitfinex","SOLUSD",1757507634174,99.88,223.28,223.27,9.21103062]
["bitfinex","SOLUSD",1757507634379,32.2,223.28,223.27,0.71]
["bitfinex","SOLUSD",1757507634586,32.2,223.28,223.22,4.47985929]
["bitfinex","SOLUSD",1757507634764,32.2,223.28,223.27,8.50103062]
["bitfinex","SOLUSD",1757507635280,32.2,223.28,223.21,5.18995914]
["bitfinex","SOLUSD",1757507635281,99.88,223.28,223.21,0.71]
["bitfinex","SOLUSD",1757507635461,99.88,223.28,223.21,5.19000952]
["bitfinex","SOLUSD",1757507635660,32.2,223.28,223.27,8.50103062]
["bitfinex","SOLUSD",1757507635866,32.2,223.28,223.18,32.03316053]
["bitfinex","SOLUSD",1757507635867,99.88,223.28,223.2,0.71]
["bitfinex","SOLUSD",1757507636077,0.68,223.44,223.27,34.50103062]
["bitfinex","SOLUSD",1757507636372,67.7,223.43,223.31,26.0]
["bitfinex","SOLUSD",1757507636563,67.7,223.45,223.35,26.0]
["bitfinex","SOLUSD",1757507636764,67.7,223.45,223.44,8.50103062]
["bitfinex","SOLUSD",1757507636978,67.7,223.45,223.3,0.71]
["bitfinex","SOLUSD",1757507636979,76.88103062,223.45,223.3,0.71]
["bitfinex","SOLUSD",1757507637180,13.59559401,223.48,223.39,8.50103062]
["bitfinex","SOLUSD",1757507637490,13.59559401,223.46,223.4,8.50103062]
["bitfinex","SOLUSD",1757507637661,13.59559401,223.44,223.27,4.47874582]
["bitfinex","SOLUSD",1757507637866,13.59559401,223.42,223.25,31.18919275]
["bitfinex","SOLUSD",1757507638063,13.59559401,223.42,223.36,8.50103062]
["bitfinex","SOLUSD",1757507638277,13.59559401,223.42,223.35,8.50103062]
["bitfinex","SOLUSD",1757507638482,0.066,263.56,223.24,0.71]
["bitfinex","SOLUSD",1757507638483,29.26255908,223.4,223.24,0.71]
["bitfinex","SOLUSD",1757507638682,67.7,223.39,223.24,0.71]
["bitfinex","SOLUSD",1757507638884,67.7,223.39,223.34,8.50103062]
["bitfinex","SOLUSD",1757507639069,67.7,223.39,223.28,0.71]
["bitfinex","SOLUSD",1757507639273,67.7,223.38,223.28,0.71]
["bitfinex","SOLUSD",1757507639469,13.59559401,223.37,223.23,0.71]
["bitfinex","SOLUSD",1757507640070,13.59559401,223.37,223.32,8.50103062]
["bitfinex","SOLUSD",1757507640384,13.59559401,223.33,223.18,27.55254477]
["bitfinex","SOLUSD",1757507640589,13.59559401,223.31,223.23,8.50103062]
["bitfinex","SOLUSD",1757507640778,22.09662463,223.29,223.18,27.55254477]
["bitfinex","SOLUSD",1757507640980,13.59559401,223.27,223.18,27.55254477]
["bitfinex","SOLUSD",1757507641291,22.09662463,223.27,223.19,8.50103062]
["bitfinex","SOLUSD",1757507641503,32.9,223.28,223.01,2.34005988]
["bitfinex","SOLUSD",1757507641504,13.59559401,223.19,223.01,2.34005988]
["bitfinex","SOLUSD",1757507641790,67.72,223.18,223.04,4.68345663]
["bitfinex","SOLUSD",1757507641978,67.72,223.18,223.04,0.2]
["bitfinex","SOLUSD",1757507641979,13.59559401,223.17,223.04,0.2]
["bitfinex","SOLUSD",1757507642391,0.68,223.26,223.16,8.50103062]
["bitfinex","SOLUSD",1757507642687,114.21559401,223.25,223.04,0.2]
["bitfinex","SOLUSD",1757507642899,13.59559401,223.14,223.04,0.2]
["bitfinex","SOLUSD",1757507643066,13.59559401,223.12,223.04,0.2]
["bitfinex","SOLUSD",1757507643266,13.59559401,223.12,223.06,8.50103062]
["bitfinex","SOLUSD",1757507643485,13.59559401,223.12,223.08,8.50103062]
["bitfinex","SOLUSD",1757507643696,22.09662463,223.17,223.04,0.2]
["bitfinex","SOLUSD",1757507643898,13.52,223.3,223.16,8.50103062]
["bitfinex","SOLUSD",1757507643899,32.24,223.22,223.16,8.50103062]
["bitfinex","SOLUSD",1757507644077,67.74,223.21,223.09,0.71]
["bitfinex","SOLUSD",1757507644396,13.59559401,223.2,223.15,8.50103062]
["bitfinex","SOLUSD",1757507644601,32.24,223.22,223.19,8.50103062]
["bitfinex","SOLUSD",1757507644771,32.24,223.22,223.21,8.50103062]
["bitfinex","SOLUSD",1757507644971,32.24,223.22,223.21,9.21103062]
["bitfinex","SOLUSD",1757507645295,99.98,223.22,223.21,9.21103062]
["bitfinex","SOLUSD",1757507645479,99.26,223.22,223.21,9.21103062]
["bitfinex","SOLUSD",1757507645684,31.52,223.22,223.21,8.50103062]
["bitfinex","SOLUSD",1757507645879,99.26,223.22,223.19,26.0]
["bitfinex","SOLUSD",1757507646186,67.76,223.21,223.2,0.71]
["bitfinex","SOLUSD",1757507646396,3.7713281,223.22,223.21,5.19008601]
["bitfinex","SOLUSD",1757507646573,1e-08,223.22,223.21,13.69111663]
["bitfinex","SOLUSD",1757507646768,11.86320358,223.23,223.21,13.69111663]
["bitfinex","SOLUSD",1757507646971,32.24,223.39,223.25,26.0]
["bitfinex","SOLUSD",1757507647287,20.0,223.62,223.41,26.0]
["bitfinex","SOLUSD",1757507647288,32.24,223.56,223.41,26.0]
["bitfinex","SOLUSD",1757507647466,0.06,223.68,223.57,26.0]
["bitfinex","SOLUSD",1757507647789,0.06,223.68,223.53,13.59559401]
["bitfinex","SOLUSD",1757507647790,68.48,223.64,223.53,13.59559401]
["bitfinex","SOLUSD",1757507647994,68.48,223.64,223.5,26.0]
["bitfinex","SOLUSD",1757507648286,67.76,223.63,223.38,20.0]
["bitfinex","SOLUSD",1757507648486,67.76,223.63,223.21,60.48116121]
["bitfinex","SOLUSD",1757507648487,5.19167195,223.63,223.42,4.47587503]
["bitfinex","SOLUSD",1757507648690,0.72,223.62,223.58,8.50103062]
["bitfinex","SOLUSD",1757507648987,0.06,223.65,223.42,15.66556261]
["bitfinex","SOLUSD",1757507648988,0.72,223.61,223.45,26.0]
["bitfinex","SOLUSD",1757507649192,0.72,223.61,223.6,8.50103062]
["bitfinex","SOLUSD",1757507649388,68.46,223.61,223.55,8.50103062]
["bitfinex","SOLUSD",1757507649590,8.50103062,223.56,223.37,13.59559401]
["bitfinex","SOLUSD",1757507649921,8.50103062,223.4,223.23,0.71]
["bitfinex","SOLUSD",1757507650203,67.74,223.39,223.23,0.71]
["bitfinex","SOLUSD",1757507650488,26.63,223.42,223.38,8.50103062]
["bitfinex","SOLUSD",1757507650489,67.74,223.42,223.38,8.50103062]
["bitfinex","SOLUSD",1757507650791,26.0,223.46,223.34,0.71]
["bitfinex","SOLUSD",1757507650792,13.59559401,223.43,223.34,0.71]
["bitfinex","SOLUSD",1757507650968,13.59559401,223.43,223.28,0.71]
["bitfinex","SOLUSD",1757507651168,26.0,223.46,223.28,0.71]
["bitfinex","SOLUSD",1757507651169,67.74,223.42,223.38,8.50103062]
["bitfinex","SOLUSD",1757507651396,20.0,223.62,223.23,4.47958564]
["bitfinex","SOLUSD",1757507651397,13.59559401,223.53,223.41,8.50103062]
["bitfinex","SOLUSD",1757507651697,32.24,223.55,223.48,8.50103062]
["bitfinex","SOLUSD",1757507651902,32.24,223.55,223.33,26.0]
["bitfinex","SOLUSD",1757507651903,67.74,223.54,223.46,0.71]
["bitfinex","SOLUSD",1757507652199,67.74,223.54,223.51,8.50103062]
["bitfinex","SOLUSD",1757507652486,80.71464916,223.54,223.4,0.71]
["bitfinex","SOLUSD",1757507652667,67.74,223.54,223.51,8.50103062]
["bitfinex","SOLUSD",1757507652866,67.74,223.54,223.43,0.71]
["bitfinex","SOLUSD",1757507653085,67.74,223.54,223.51,8.50103062]
["bitfinex","SOLUSD",1757507653276,67.74,223.54,223.53,8.50103062]
["bitfinex","SOLUSD",1757507653881,13.59559401,223.53,223.27,4.47888207]
["bitfinex","SOLUSD",1757507654095,31.10359146,223.54,223.42,8.50103062]
["bitfinex","SOLUSD",1757507654266,22.09662463,223.51,223.43,8.50103062]
["bitfinex","SOLUSD",1757507654584,0.63,223.54,223.48,8.50103062]
["bitfinex","SOLUSD",1757507654789,67.7,223.53,223.43,0.71]
["bitfinex","SOLUSD",1757507654974,67.7,223.53,223.52,8.50103062]
["bitfinex","SOLUSD",1757507655178,67.7,223.53,223.48,0.71]
["bitfinex","SOLUSD",1757507655375,67.7,223.53,223.42,0.71]
["bitfinex","SOLUSD",1757507655593,67.7,223.53,223.43,0.71]
["bitfinex","SOLUSD",1757507656276,67.7,223.53,223.31,20.0]
["bitfinex","SOLUSD",1757507656277,13.59559401,223.43,223.29,0.71]
["bitfinex","SOLUSD",1757507656478,0.63,223.52,223.29,0.71]
["bitfinex","SOLUSD",1757507656479,0.63,223.49,223.39,8.50103062]
["bitfinex","SOLUSD",1757507656692,0.63,223.49,223.43,8.50103062]
["bitfinex","SOLUSD",1757507656988,99.82,223.48,223.34,0.71]
["bitfinex","SOLUSD",1757507657197,99.82,223.48,223.47,8.50103062]
["bitfinex","SOLUSD",1757507657492,99.82,223.48,223.37,0.71]
["bitfinex","SOLUSD",1757507657678,108.95103062,223.48,223.31,0.71]
["bitfinex","SOLUSD",1757507657873,32.22,223.48,223.44,8.50103062]
["bitfinex","SOLUSD",1757507658091,67.54,223.47,223.36,0.71]
["bitfinex","SOLUSD",1757507658288,67.54,223.47,223.3,46.56641351]
["bitfinex","SOLUSD",1757507658289,67.54,223.47,223.46,8.50103062]
["bitfinex","SOLUSD",1757507658477,67.54,223.47,223.37,0.71]
["bitfinex","SOLUSD",1757507658478,67.54,223.47,223.42,8.50103062]
["bitfinex","SOLUSD",1757507658682,67.54,223.47,223.43,0.71]
["bitfinex","SOLUSD",1757507658981,67.54,223.47,223.37,16.37899988]
["bitfinex","SOLUSD",1757507659382,67.54,223.47,223.46,8.50103062]
["bitfinex","SOLUSD",1757507659704,67.54,223.47,223.24,0.71]
["bitfinex","SOLUSD",1757507659908,13.59559401,223.4,223.33,8.50103062]
["bitfinex","SOLUSD",1757507660076,67.22,223.39,223.37,8.50103062]
["bitfinex","SOLUSD",1757507660278,32.85,223.48,223.38,8.50103062]
["bitfinex","SOLUSD",1757507660487,67.22,223.47,223.46,8.50103062]
["bitfinex","SOLUSD",1757507660678,67.22,223.47,223.36,16.3797089]
["bitfinex","SOLUSD",1757507660884,67.22,223.47,223.46,8.50103062]
["bitfinex","SOLUSD",1757507661376,67.22,223.47,223.41,0.71]
["bitfinex","SOLUSD",1757507661573,67.22,223.47,223.46,8.50103062]
["bitfinex","SOLUSD",1757507661778,67.22,223.47,223.36,16.3797089]
["bitfinex","SOLUSD",1757507661779,67.22,223.47,223.36,0.71]
["bitfinex","SOLUSD",1757507662103,67.22,223.47,223.44,8.50103062]
["bitfinex","SOLUSD",1757507662393,67.22,223.47,223.36,5.18702102]
["bitfinex","SOLUSD",1757507662711,67.22,223.47,223.39,26.0]
["bitfinex","SOLUSD",1757507662871,67.22,223.47,223.4,0.71]
["bitfinex","SOLUSD",1757507663071,67.22,223.47,223.46,8.50103062]
["bitfinex","SOLUSD",1757507663492,67.22,223.47,223.4,0.71]
["bitfinex","SOLUSD",1757507663676,67.22,223.47,223.46,8.50103062]
["bitfinex","SOLUSD",1757507664387,32.22,223.48,223.46,9.21103062]
["bitfinex","SOLUSD",1757507664589,32.22,223.6,223.5,26.0]
["bitfinex","SOLUSD",1757507664778,32.22,223.6,223.45,15.66345289]
["bitfinex","SOLUSD",1757507664779,66.62,223.68,223.62,26.0]
["bitfinex","SOLUSD",1757507664977,0.06,223.68,223.6,0.71]
["bitfinex","SOLUSD",1757507665183,66.64,223.67,223.55,0.71]
["bitfinex","SOLUSD",1757507665376,66.64,223.67,223.45,35.66345289]
["bitfinex","SOLUSD",1757507665377,66.64,223.67,223.61,8.50103062]
["bitfinex","SOLUSD",1757507665579,0.06,223.55,223.51,0.71]
["bitfinex","SOLUSD",1757507665776,98.8,223.54,223.47,0.71]
["bitfinex","SOLUSD",1757507666299,66.48,223.53,223.47,0.71]
["bitfinex","SOLUSD",1757507666489,66.48,223.53,223.49,26.0]
["bitfinex","SOLUSD",1757507666691,66.48,223.53,223.44,0.71]
["bitfinex","SOLUSD",1757507666891,66.48,223.53,223.52,8.50103062]
["bitfinex","SOLUSD",1757507667398,66.34,223.53,223.52,8.50103062]
["bitfinex","SOLUSD",1757507667718,0.66,223.8,223.56,26.0]
["bitfinex","SOLUSD",1757507667884,66.32,223.67,223.56,26.0]
["bitfinex","SOLUSD",1757507668221,66.36,223.66,223.61,13.59559401]
["bitfinex","SOLUSD",1757507668380,66.42,223.65,223.62,0.71]
["bitfinex","SOLUSD",1757507668580,66.42,223.65,223.61,13.59559401]
["bitfinex","SOLUSD",1757507668581,0.1,223.78,223.66,26.0]
["bitfinex","SOLUSD",1757507668879,66.4,223.76,223.63,0.71]
["bitfinex","SOLUSD",1757507669188,0.1,223.78,223.63,0.71]
["bitfinex","SOLUSD",1757507669189,0.1,223.78,223.75,7.5497185]
["bitfinex","SOLUSD",1757507669496,0.1,223.78,223.77,7.5497185]
["bitfinex","SOLUSD",1757507669700,0.66,223.95,223.77,7.5497185]
["bitfinex","SOLUSD",1757507669906,66.34,223.94,223.78,26.71]
["bitfinex","SOLUSD",1757507670089,0.66,223.96,223.78,26.71]
["bitfinex","SOLUSD",1757507670090,0.66,223.96,223.9,7.5497185]
["bitfinex","SOLUSD",1757507670287,15.62081584,224.06,223.69,13.59559401]
["bitfinex","SOLUSD",1757507670288,0.66,224.09,223.94,7.5497185]
["bitfinex","SOLUSD",1757507670484,7.5497185,224.03,223.84,26.0]
["bitfinex","SOLUSD",1757507670690,66.94,224.02,223.83,26.0]
["bitfinex","SOLUSD",1757507670998,8.2097185,224.01,223.83,26.0]
["bitfinex","SOLUSD",1757507671196,0.66,224.0,223.83,26.0]
["bitfinex","SOLUSD",1757507671395,32.22,224.08,223.99,7.5497185]
["bitfinex","SOLUSD",1757507671700,66.28,224.07,223.89,26.0]
["bitfinex","SOLUSD",1757507671902,66.28,224.07,224.04,7.5497185]
["bitfinex","SOLUSD",1757507672089,0.66,224.06,223.91,26.0]
["bitfinex","SOLUSD",1757507672288,13.59559401,224.05,223.78,20.0]
["bitfinex","SOLUSD",1757507672604,66.16,224.08,223.93,22.32823443]
["bitfinex","SOLUSD",1757507672782,66.16,224.08,224.07,7.5497185]
["bitfinex","SOLUSD",1757507672982,66.16,224.08,224.0,0.71]
["bitfinex","SOLUSD",1757507673194,0.66,224.16,224.07,7.5497185]
["bitfinex","SOLUSD",1757507673393,0.66,224.16,224.0,0.71]
["bitfinex","SOLUSD",1757507673394,66.64,224.15,224.0,0.71]
["bitfinex","SOLUSD",1757507673604,66.64,224.15,223.9,13.59559401]
["bitfinex","SOLUSD",1757507673605,21.80531251,224.14,223.94,0.71]
["bitfinex","SOLUSD",1757507673901,13.59559401,224.13,224.07,7.5497185]
["bitfinex","SOLUSD",1757507674082,0.66,224.14,224.09,7.5497185]
["bitfinex","SOLUSD",1757507674284,13.59559401,224.12,224.06,7.5497185]
["bitfinex","SOLUSD",1757507674479,66.46,224.11,223.97,0.71]
["bitfinex","SOLUSD",1757507674708,14.25559401,224.1,223.92,0.71]
["bitfinex","SOLUSD",1757507675011,66.4,224.09,224.07,7.5497185]
["bitfinex","SOLUSD",1757507675189,14.25559401,224.08,223.91,0.71]
["bitfinex","SOLUSD",1757507675512,4.46189541,224.12,224.06,7.5497185]
["bitfinex","SOLUSD",1757507675513,66.38,224.07,224.06,7.5497185]
["bitfinex","SOLUSD",1757507675688,4.46189541,224.12,223.96,0.71]
["bitfinex","SOLUSD",1757507676006,66.36,224.11,224.05,7.5497185]
["bitfinex","SOLUSD",1757507676189,4.46189541,224.12,224.05,7.5497185]
["bitfinex","SOLUSD",1757507676392,0.66,224.13,224.05,7.5497185]
["bitfinex","SOLUSD",1757507676393,0.66,224.25,224.06,1.24557082]
["bitfinex","SOLUSD",1757507676609,32.18,224.17,224.09,26.0]
["bitfinex","SOLUSD",1757507676903,32.18,224.17,224.16,7.5497185]
["bitfinex","SOLUSD",1757507677102,32.18,224.17,224.03,0.71]
["bitfinex","SOLUSD",1757507677284,44.19076169,224.17,224.09,7.5497185]
["bitfinex","SOLUSD",1757507677483,55.34301221,224.17,224.03,0.71]
["bitfinex","SOLUSD",1757507677805,32.18,224.17,224.11,7.5497185]
["bitfinex","SOLUSD",1757507678011,13.59559401,224.24,223.99,26.0]
["bitfinex","SOLUSD",1757507678012,13.59559401,224.24,224.1,7.5497185]
["bitfinex","SOLUSD",1757507678212,13.05804852,224.43,224.1,7.5497185]
["bitfinex","SOLUSD",1757507678213,32.18,224.23,224.13,39.59559401]
["bitfinex","SOLUSD",1757507678412,32.18,224.31,224.22,7.5497185]
["bitfinex","SOLUSD",1757507678623,66.28,224.3,224.23,0.71]
["bitfinex","SOLUSD",1757507678983,66.28,224.3,224.21,4.46010436]
["bitfinex","SOLUSD",1757507679195,32.18,224.31,224.19,5.17040503]
["bitfinex","SOLUSD",1757507679421,32.18,224.31,223.9,46.54325338]
["bitfinex","SOLUSD",1757507679422,66.88,224.3,224.11,5.43356321]
["bitfinex","SOLUSD",1757507679731,7.5497185,224.23,224.15,7.5497185]
["bitfinex","SOLUSD",1757507679893,7.5497185,224.23,224.11,9.89556754]
["bitfinex","SOLUSD",1757507679894,66.14,224.22,224.11,9.89556754]
["bitfinex","SOLUSD",1757507680096,7.5497185,224.19,224.11,4.72356321]
["bitfinex","SOLUSD",1757507680409,0.66,224.18,224.11,4.72356321]
["bitfinex","SOLUSD",1757507680626,12.67056486,224.18,224.11,4.72356321]
["bitfinex","SOLUSD",1757507680797,12.67056486,224.18,221.99,0.03]
["bitfinex","SOLUSD",1757507680798,13.59559401,224.16,223.96,0.71]
["bitfinex","SOLUSD",1757507681000,7.5497185,224.09,224.01,7.5497185]
["bitfinex","SOLUSD",1757507681324,7.5497185,224.05,223.93,0.66]
["bitfinex","SOLUSD",1757507681528,65.9,224.04,223.99,7.5497185]
["bitfinex","SOLUSD",1757507681730,32.16,224.05,224.0,7.5497185]
["bitfinex","SOLUSD",1757507682029,65.76,224.04,223.92,15.63055437]
["bitfinex","SOLUSD",1757507682208,32.16,224.05,224.03,7.5497185]
["bitfinex","SOLUSD",1757507682523,65.66,224.04,223.92,16.29055437]
["bitfinex","SOLUSD",1757507682722,65.66,224.04,223.92,5.1258527]
["bitfinex","SOLUSD",1757507682916,0.67,224.04,223.9,4.46616685]
["bitfinex","SOLUSD",1757507683104,65.56,224.03,224.02,7.5497185]
["bitfinex","SOLUSD",1757507683413,66.23,224.03,223.91,0.66]
["bitfinex","SOLUSD",1757507683611,0.67,224.03,223.99,7.5497185]
["bitfinex","SOLUSD",1757507683814,32.16,224.05,224.02,7.5497185]
["bitfinex","SOLUSD",1757507684007,66.11,224.04,223.91,0.66]
["bitfinex","SOLUSD",1757507684200,66.11,224.04,224.01,7.5497185]
["bitfinex","SOLUSD",1757507684401,32.16,224.05,224.03,7.5497185]
["bitfinex","SOLUSD",1757507684610,66.05,224.04,223.91,0.66]
["bitfinex","SOLUSD",1757507684806,0.67,224.04,223.91,0.66]
["bitfinex","SOLUSD",1757507685003,65.32,224.03,224.0,7.5497185]
["bitfinex","SOLUSD",1757507685213,65.99,224.03,223.91,0.66]
["bitfinex","SOLUSD",1757507685411,65.99,224.03,223.99,7.5497185]
["bitfinex","SOLUSD",1757507685609,0.67,224.02,223.91,0.66]
["bitfinex","SOLUSD",1757507685805,0.67,224.02,223.85,15.63547017]
["bitfinex","SOLUSD",1757507686010,8.2197185,224.02,223.95,7.5497185]
["bitfinex","SOLUSD",1757507686304,7.5497185,224.01,223.94,7.5497185]
["bitfinex","SOLUSD",1757507686914,7.5497185,224.01,223.95,7.5497185]
["bitfinex","SOLUSD",1757507687209,0.67,224.02,223.95,7.5497185]
["bitfinex","SOLUSD",1757507687413,8.2197185,224.02,223.95,7.5497185]
["bitfinex","SOLUSD",1757507687723,8.2197185,224.02,223.89,30.46640145]
["bitfinex","SOLUSD",1757507687724,97.06,224.01,223.89,4.46640145]
["bitfinex","SOLUSD",1757507688036,97.06,224.01,223.9,0.66]
["bitfinex","SOLUSD",1757507688225,97.06,224.01,223.87,15.63403072]
["bitfinex","SOLUSD",1757507688421,97.06,224.01,223.96,7.5497185]
["bitfinex","SOLUSD",1757507688741,97.06,224.01,223.97,7.5497185]
["bitfinex","SOLUSD",1757507688917,0.67,224.0,223.94,7.5497185]
["bitfinex","SOLUSD",1757507689106,0.67,224.0,223.86,5.12700786]
["bitfinex","SOLUSD",1757507689107,32.14,224.01,223.99,7.5497185]
["bitfinex","SOLUSD",1757507689406,64.66,224.0,223.91,0.66]
["bitfinex","SOLUSD",1757507689601,7.5497185,223.97,223.89,7.5497185]
["bitfinex","SOLUSD",1757507689830,7.5497185,223.97,223.9,7.5497185]
["bitfinex","SOLUSD",1757507690035,7.5497185,223.96,223.82,0.66]
["bitfinex","SOLUSD",1757507690207,7.5497185,223.95,223.83,26.0]
["bitfinex","SOLUSD",1757507690410,64.56,223.94,223.91,7.5497185]
["bitfinex","SOLUSD",1757507690720,64.5,223.93,223.88,7.5497185]
["bitfinex","SOLUSD",1757507691016,64.5,223.93,223.87,7.5497185]
["bitfinex","SOLUSD",1757507691206,7.5497185,223.91,223.8,5.01598069]
["bitfinex","SOLUSD",1757507691406,7.5497185,223.88,223.81,7.5497185]
["bitfinex","SOLUSD",1757507691619,0.67,223.87,223.67,0.66]
["bitfinex","SOLUSD",1757507691821,0.67,223.94,223.83,7.5497185]
["bitfinex","SOLUSD",1757507692029,7.5497185,223.92,223.76,0.66]
["bitfinex","SOLUSD",1757507692207,65.11,223.93,223.84,7.5497185]
["bitfinex","SOLUSD",1757507692521,65.11,223.93,223.66,20.0]
["bitfinex","SOLUSD",1757507692522,0.67,223.92,223.75,0.66]
["bitfinex","SOLUSD",1757507692703,7.5497185,223.91,223.75,0.66]
["bitfinex","SOLUSD",1757507692912,12.01619757,223.89,223.76,4.469074]
["bitfinex","SOLUSD",1757507693120,12.01619757,223.89,223.81,7.5497185]
["bitfinex","SOLUSD",1757507693317,64.26,223.88,223.76,4.469074]
["bitfinex","SOLUSD",1757507693520,0.67,224.01,223.77,20.66]
["bitfinex","SOLUSD",1757507693731,45.06,224.0,223.93,7.5497185]
["bitfinex","SOLUSD",1757507694125,45.06,224.0,223.94,7.5497185]
["bitfinex","SOLUSD",1757507694435,45.06,224.0,223.87,0.66]
["bitfinex","SOLUSD",1757507694738,45.06,224.0,223.92,7.5497185]
["bitfinex","SOLUSD",1757507694923,4.46448502,223.99,223.88,4.46667857]
["bitfinex","SOLUSD",1757507695119,0.67,223.98,223.88,7.5497185]
["bitfinex","SOLUSD",1757507695338,8.2197185,223.98,223.9,7.5497185]
["bitfinex","SOLUSD",1757507695714,0.67,223.98,223.9,7.5497185]
["bitfinex","SOLUSD",1757507696014,7.5497185,223.94,223.82,5.12773709]
["bitfinex","SOLUSD",1757507696513,0.67,223.98,223.87,7.5497185]
["bitfinex","SOLUSD",1757507696714,7.5497185,223.95,223.82,5.12773709]
["bitfinex","SOLUSD",1757507696937,7.5497185,223.95,223.82,0.66]
["bitfinex","SOLUSD",1757507697234,4.4653887,223.95,223.87,7.5497185]
["bitfinex","SOLUSD",1757507697425,11.83205198,223.98,223.82,5.12781486]
["bitfinex","SOLUSD",1757507697426,7.5497185,223.96,223.88,7.5497185]
["bitfinex","SOLUSD",1757507697621,4.4650603,223.97,223.88,7.5497185]
["bitfinex","SOLUSD",1757507697936,0.67,223.96,223.79,0.66]
["bitfinex","SOLUSD",1757507698142,32.16,224.0,223.8,8.74591152]
["bitfinex","SOLUSD",1757507698328,32.16,224.0,223.87,26.0]
["bitfinex","SOLUSD",1757507698329,63.94,223.99,223.87,26.0]
["bitfinex","SOLUSD",1757507698631,63.94,223.99,223.87,26.66]
["bitfinex","SOLUSD",1757507698837,63.94,223.99,223.87,0.66]
["bitfinex","SOLUSD",1757507699033,63.94,223.99,223.91,26.0]
["bitfinex","SOLUSD",1757507699237,63.94,223.99,223.87,5.12682172]
["bitfinex","SOLUSD",1757507699433,63.94,223.99,223.96,7.5497185]
["bitfinex","SOLUSD",1757507699625,63.94,223.99,223.97,7.5497185]
["bitfinex","SOLUSD",1757507699827,63.94,223.99,223.98,7.5497185]
["bitfinex","SOLUSD",1757507700029,63.94,223.99,223.87,0.66]
["bitfinex","SOLUSD",1757507700230,0.67,223.98,223.81,0.66]
["bitfinex","SOLUSD",1757507700415,63.58,223.97,223.87,7.5497185]
["bitfinex","SOLUSD",1757507700617,63.58,223.97,223.87,0.66]
["bitfinex","SOLUSD",1757507701143,63.58,223.97,223.96,7.5497185]
["bitfinex","SOLUSD",1757507701652,63.58,223.97,223.87,5.12685366]
["bitfinex","SOLUSD",1757507701653,95.64,223.97,223.92,26.0]
["bitfinex","SOLUSD",1757507701854,95.64,223.97,223.96,7.5497185]
["bitfinex","SOLUSD",1757507702142,95.64,223.97,223.96,8.2097185]
["bitfinex","SOLUSD",1757507702314,95.64,223.97,223.96,0.66]
["bitfinex","SOLUSD",1757507702641,1e-08,223.97,223.96,21.80531251]
["bitfinex","SOLUSD",1757507702956,1e-08,224.1,224.0,59.59559401]
["bitfinex","SOLUSD",1757507703240,13.11472407,224.09,224.08,39.59559401]
["bitfinex","SOLUSD",1757507703535,0.67,224.27,224.16,26.0]
["bitfinex","SOLUSD",1757507703748,32.16,224.49,224.2,26.0]
["bitfinex","SOLUSD",1757507703749,63.3,224.26,224.2,26.0]
["bitfinex","SOLUSD",1757507704429,32.83,224.28,224.25,7.5497185]
["bitfinex","SOLUSD",1757507704430,32.16,224.28,224.25,7.5497185]
["bitfinex","SOLUSD",1757507704744,32.16,224.28,224.11,20.0]
["bitfinex","SOLUSD",1757507704745,63.87,224.27,224.06,20.0]
["bitfinex","SOLUSD",1757507704924,63.87,224.27,224.23,7.5497185]
["bitfinex","SOLUSD",1757507705121,0.67,224.26,224.22,7.5497185]
["bitfinex","SOLUSD",1757507705350,0.67,224.25,224.22,7.5497185]
["bitfinex","SOLUSD",1757507705518,0.67,224.24,224.18,7.5497185]
["bitfinex","SOLUSD",1757507705722,0.67,224.24,224.2,7.5497185]
["bitfinex","SOLUSD",1757507706036,32.83,224.28,224.22,7.5497185]
["bitfinex","SOLUSD",1757507706350,32.83,224.28,224.14,26.0]
["bitfinex","SOLUSD",1757507706351,62.9,224.27,224.14,26.0]
["bitfinex","SOLUSD",1757507706530,62.9,224.27,224.05,11.15822361]
["bitfinex","SOLUSD",1757507706531,7.5497185,224.23,224.05,11.15822361]
["bitfinex","SOLUSD",1757507706723,7.5497185,224.21,224.14,7.5497185]
["bitfinex","SOLUSD",1757507707055,62.9,224.27,224.12,4.46170562]
["bitfinex","SOLUSD",1757507707056,8.2197185,224.22,224.12,4.46170562]
["bitfinex","SOLUSD",1757507707221,7.5497185,224.2,224.13,7.5497185]
["bitfinex","SOLUSD",1757507707425,0.67,224.21,224.1,15.61797295]
["bitfinex","SOLUSD",1757507707735,7.5497185,224.15,223.97,22.32411257]
["bitfinex","SOLUSD",1757507708041,0.67,224.15,224.09,7.5497185]
["bitfinex","SOLUSD",1757507708245,0.67,224.15,223.98,30.46468434]
["bitfinex","SOLUSD",1757507708451,0.67,224.15,224.09,7.5497185]
["bitfinex","SOLUSD",1757507708842,0.67,224.2,224.12,7.5497185]
["bitfinex","SOLUSD",1757507709021,62.54,224.19,224.07,4.46289106]
["bitfinex","SOLUSD",1757507709341,62.54,224.19,224.03,7.5497185]
["bitfinex","SOLUSD",1757507709342,7.5497185,224.1,224.03,7.5497185]
["bitfinex","SOLUSD",1757507709551,70.6397185,224.09,223.93,15.62988432]
["bitfinex","SOLUSD",1757507709757,13.59559401,224.21,224.07,7.5497185]
["bitfinex","SOLUSD",1757507709931,0.67,224.14,223.94,13.59559401]
["bitfinex","SOLUSD",1757507710123,0.67,224.14,224.01,26.0]
["bitfinex","SOLUSD",1757507710329,8.2197185,224.13,224.06,7.5497185]
["bitfinex","SOLUSD",1757507710537,0.67,224.13,224.06,7.5497185]
["bitfinex","SOLUSD",1757507710738,62.38,224.2,224.05,26.0]
["bitfinex","SOLUSD",1757507710739,62.28,224.12,224.05,26.0]
["bitfinex","SOLUSD",1757507710937,62.28,224.12,224.11,7.5497185]
["bitfinex","SOLUSD",1757507711131,32.14,224.2,224.11,7.5497185]
["bitfinex","SOLUSD",1757507711132,32.14,224.2,224.14,26.0]
["bitfinex","SOLUSD",1757507711334,32.14,224.2,224.19,7.5497185]
["bitfinex","SOLUSD",1757507711538,94.4,224.2,224.19,7.5497185]
["bitfinex","SOLUSD",1757507712429,94.4,224.2,224.01,4.46408642]
["bitfinex","SOLUSD",1757507712430,102.6697185,224.2,224.01,4.46408642]
["bitfinex","SOLUSD",1757507712739,32.14,224.2,224.19,7.5497185]
["bitfinex","SOLUSD",1757507712942,94.22,224.2,224.19,7.5497185]
["bitfinex","SOLUSD",1757507713134,94.22,224.2,224.19,12.01022075]
["bitfinex","SOLUSD",1757507713538,94.22,224.2,224.19,4.46050225]
["bitfinex","SOLUSD",1757507713723,94.22,224.2,224.19,38.01022075]
["bitfinex","SOLUSD",1757507713926,94.22,224.2,224.13,11.15396709]
["bitfinex","SOLUSD",1757507714227,94.22,224.2,224.19,7.5497185]
["bitfinex","SOLUSD",1757507714834,32.14,224.2,224.12,26.0]
["bitfinex","SOLUSD",1757507715145,61.78,224.19,224.17,26.0]
["bitfinex","SOLUSD",1757507715334,61.78,224.19,224.18,7.5497185]
["bitfinex","SOLUSD",1757507715950,32.14,224.2,224.18,7.5497185]
["bitfinex","SOLUSD",1757507716131,61.7,224.19,224.17,26.0]
["bitfinex","SOLUSD",1757507716543,61.7,224.19,224.13,26.0]
["bitfinex","SOLUSD",1757507716848,61.52,224.18,224.13,26.0]
["bitfinex","SOLUSD",1757507717046,61.52,224.18,224.17,26.0]
["bitfinex","SOLUSD",1757507717345,61.52,224.18,224.17,33.5497185]
["bitfinex","SOLUSD",1757507717346,61.38200249,224.18,224.17,33.5497185]
["bitfinex","SOLUSD",1757507717734,32.14,224.2,224.17,26.0]
["bitfinex","SOLUSD",1757507717938,61.38,224.18,224.17,26.0]
["bitfinex","SOLUSD",1757507718140,32.14,224.2,224.17,26.0]
["bitfinex","SOLUSD",1757507718846,61.18,224.19,224.17,26.0]
["bitfinex","SOLUSD",1757507719145,61.18,224.19,224.18,12.01041972]
["bitfinex","SOLUSD",1757507719353,68.7297185,224.19,224.1,12.01201211]
["bitfinex","SOLUSD",1757507719659,7.5497185,224.18,224.01,22.31983893]
["bitfinex","SOLUSD",1757507719827,0.72,224.18,224.11,7.5497185]
["bitfinex","SOLUSD",1757507720029,61.06,224.17,224.14,7.5497185]
["bitfinex","SOLUSD",1757507720230,0.72,224.16,224.15,7.5497185]
["bitfinex","SOLUSD",1757507720431,0.72,224.16,224.09,16.11868914]
["bitfinex","SOLUSD",1757507720432,61.74,224.16,224.09,4.96245727]
["bitfinex","SOLUSD",1757507720658,60.96,224.15,224.09,4.96245727]
["bitfinex","SOLUSD",1757507720861,60.96,224.15,224.11,7.5497185]
["bitfinex","SOLUSD",1757507721160,0.72,224.14,224.12,7.5497185]
["bitfinex","SOLUSD",1757507721330,0.72,224.13,224.0,11.16071428]
["bitfinex","SOLUSD",1757507721528,0.72,224.12,224.0,15.62499999]
["bitfinex","SOLUSD",1757507721746,0.72,224.19,224.11,7.5497185]
["bitfinex","SOLUSD",1757507721962,32.14,224.2,224.18,7.5497185]
["bitfinex","SOLUSD",1757507722129,32.14,224.2,224.19,33.5497185]
["bitfinex","SOLUSD",1757507722330,93.1,224.2,224.19,26.0]
["bitfinex","SOLUSD",1757507722534,93.1,224.2,224.19,33.5497185]
["bitfinex","SOLUSD",1757507722934,93.82,224.2,224.05,20.0]
["bitfinex","SOLUSD",1757507723264,93.1,224.2,224.14,26.0]
["bitfinex","SOLUSD",1757507723430,0.72,224.19,224.1,37.92949574]
["bitfinex","SOLUSD",1757507723630,32.14,224.2,224.18,7.5497185]
["bitfinex","SOLUSD",1757507723842,32.14,224.2,224.1,37.92949574]
["bitfinex","SOLUSD",1757507723843,61.5,224.19,224.1,37.92949574]
["bitfinex","SOLUSD",1757507724050,61.56,224.19,224.16,7.5497185]
["bitfinex","SOLUSD",1757507724265,0.72,224.18,224.15,7.5497185]
["bitfinex","SOLUSD",1757507724554,61.4,224.17,224.1,4.46229361]
["bitfinex","SOLUSD",1757507725059,60.68,224.17,224.1,4.46229361]
["bitfinex","SOLUSD",1757507725254,0.72,224.16,224.1,12.01201211]
["bitfinex","SOLUSD",1757507725570,60.6,224.15,224.11,7.5497185]
["bitfinex","SOLUSD",1757507725773,0.72,224.14,224.12,7.5497185]
["bitfinex","SOLUSD",1757507726082,0.72,224.13,223.99,4.46443575]
["bitfinex","SOLUSD",1757507726270,60.46,224.12,224.11,7.5497185]
["bitfinex","SOLUSD",1757507726576,68.7297185,224.12,223.95,11.16294512]
["bitfinex","SOLUSD",1757507726786,0.72,224.11,224.04,7.5497185]
["bitfinex","SOLUSD",1757507727075,60.46,224.1,224.03,26.0]
["bitfinex","SOLUSD",1757507727254,60.46,224.09,224.07,26.0]
["bitfinex","SOLUSD",1757507727451,60.46,224.08,224.04,15.62221031]
["bitfinex","SOLUSD",1757507727768,60.38,224.07,224.04,15.62221031]
["bitfinex","SOLUSD",1757507727970,0.72,224.06,224.04,4.46348866]
["bitfinex","SOLUSD",1757507728274,61.04,224.05,224.03,7.5497185]
["bitfinex","SOLUSD",1757507728454,0.72,224.04,223.9,0.2]
["bitfinex","SOLUSD",1757507728651,4.59058046,224.02,223.94,4.59058046]
["bitfinex","SOLUSD",1757507728950,0.72,224.01,223.9,0.2]
["bitfinex","SOLUSD",1757507729150,0.72,224.01,223.9,15.83184225]
["bitfinex","SOLUSD",1757507729151,5.31058046,224.01,223.9,15.83184225]
["bitfinex","SOLUSD",1757507729370,64.73058046,224.0,223.9,15.83184225]
["bitfinex","SOLUSD",1757507729546,32.12,223.99,223.9,4.66614328]
["bitfinex","SOLUSD",1757507729751,60.12,223.98,223.9,4.66614328]
["bitfinex","SOLUSD",1757507729968,60.12,223.97,223.96,4.59058046]
["bitfinex","SOLUSD",1757507730164,60.84,223.97,223.95,4.59058046]
["bitfinex","SOLUSD",1757507730359,0.72,223.96,223.9,41.83184225]
["bitfinex","SOLUSD",1757507730555,0.72,223.96,223.9,0.2]
["bitfinex","SOLUSD",1757507730747,0.72,223.95,223.9,8.70293041]
["bitfinex","SOLUSD",1757507730947,60.66,223.95,223.94,0.5]
["bitfinex","SOLUSD",1757507731174,32.12,223.99,223.9,0.2]
["bitfinex","SOLUSD",1757507731175,32.12,223.99,223.9,15.83197369]
["bitfinex","SOLUSD",1757507731380,59.9,223.98,223.9,15.83197369]
["bitfinex","SOLUSD",1757507731670,59.86,223.97,223.9,0.2]
["bitfinex","SOLUSD",1757507731876,9.22293041,223.98,223.9,0.2]
["bitfinex","SOLUSD",1757507731877,8.50293041,223.96,223.9,0.2]
["bitfinex","SOLUSD",1757507732170,8.50293041,223.96,223.93,8.50293041]
["bitfinex","SOLUSD",1757507732171,60.0,223.95,223.93,8.50293041]
["bitfinex","SOLUSD",1757507732370,60.0,223.95,223.9,0.2]
["bitfinex","SOLUSD",1757507732589,60.0,223.95,223.72,20.0]
["bitfinex","SOLUSD",1757507732590,8.50293041,223.93,223.79,11.17085594]
["bitfinex","SOLUSD",1757507732760,47.74574468,223.99,223.7,4.47027268]
["bitfinex","SOLUSD",1757507732761,8.50293041,223.84,223.7,4.47027268]
["bitfinex","SOLUSD",1757507733077,39.38,224.03,223.7,4.47027268]
["bitfinex","SOLUSD",1757507733078,0.72,223.98,223.73,20.0]
["bitfinex","SOLUSD",1757507733374,60.62,223.97,223.91,8.50293041]
["bitfinex","SOLUSD",1757507733576,0.72,223.97,223.92,8.50293041]
["bitfinex","SOLUSD",1757507733785,0.72,223.96,223.91,8.50293041]
["bitfinex","SOLUSD",1757507733993,0.72,223.95,223.8,26.0]
["bitfinex","SOLUSD",1757507734274,0.72,224.02,223.94,8.50293041]
["bitfinex","SOLUSD",1757507734462,59.78,224.01,223.98,8.50293041]
["bitfinex","SOLUSD",1757507734663,40.62293041,224.05,223.98,8.50293041]
["bitfinex","SOLUSD",1757507734849,60.56,224.0,223.96,8.50293041]
["bitfinex","SOLUSD",1757507735053,0.72,224.0,223.98,8.50293041]
["bitfinex","SOLUSD",1757507735276,0.72,224.0,223.88,26.0]
["bitfinex","SOLUSD",1757507735277,59.8,223.99,223.92,26.0]
["bitfinex","SOLUSD",1757507735477,32.12,224.05,223.92,26.0]
["bitfinex","SOLUSD",1757507735478,0.72,224.01,223.96,8.50293041]
["bitfinex","SOLUSD",1757507735675,0.72,224.0,223.97,8.50293041]
["bitfinex","SOLUSD",1757507735877,0.72,224.0,223.89,15.63267675]
["bitfinex","SOLUSD",1757507735878,32.12,224.05,223.99,8.50293041]
["bitfinex","SOLUSD",1757507736064,59.62,224.04,223.96,26.0]
["bitfinex","SOLUSD",1757507736256,59.62,224.04,224.01,8.50293041]
["bitfinex","SOLUSD",1757507736580,0.72,224.03,224.0,8.50293041]
["bitfinex","SOLUSD",1757507736772,0.72,224.02,224.0,8.50293041]
["bitfinex","SOLUSD",1757507736974,0.72,224.02,224.0,5000.0]
["bitfinex","SOLUSD",1757507737289,32.12,224.05,224.01,12.96701683]
["bitfinex","SOLUSD",1757507737480,60.14,224.04,224.01,4.46408642]
["bitfinex","SOLUSD",1757507737788,0.72,224.03,224.0,5000.0]
["bitfinex","SOLUSD",1757507737986,8.50293041,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507738189,0.72,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507738996,9.22293041,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507739361,59.06,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507739564,59.06,224.01,224.0,5012.96710954]
["bitfinex","SOLUSD",1757507739765,59.78,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507740289,68.28293041,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507740583,22.81852442,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507740775,81.89852442,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507741287,86.36261084,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507741983,0.78,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507742175,68.20293041,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507742587,81.79852442,224.01,224.0,5000.0]
["bitfinex","SOLUSD",1757507743088,81.71852442,224.01,224.0,4834.95533488]
["bitfinex","SOLUSD",1757507743665,101.71852442,224.01,224.0,4834.95533488]
["bitfinex","SOLUSD",1757507743883,101.71852442,224.01,224.0,4780.87015194]
["bitfinex","SOLUSD",1757507744069,101.71852442,224.01,224.0,4757.10015194]
["bitfinex","SOLUSD",1757507744385,81.71852442,224.01,224.0,4757.10015194]
["bitfinex","SOLUSD",1757507745081,73.21559401,224.01,224.0,4757.10015194]
["bitfinex","SOLUSD",1757507745284,81.71852442,224.01,224.0,4576.45385993]
["bitfinex","SOLUSD",1757507745588,81.71852442,224.01,224.0,4498.83302534]
["bitfinex","SOLUSD",1757507745889,81.33852442,224.01,224.0,4498.83302534]
["bitfinex","SOLUSD",1757507746076,81.33852442,224.01,224.0,4444.07815875]
["bitfinex","SOLUSD",1757507746284,81.33852442,224.01,224.0,4308.80655458]
["bitfinex","SOLUSD",1757507746483,81.33852442,224.01,224.0,4115.67093124]
["bitfinex","SOLUSD",1757507746693,81.33852442,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507746866,94.71852442,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507747073,22.87852442,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507747276,9.28293041,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507747616,0.06,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507747905,59.02,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507748194,67.52293041,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507749005,81.11852442,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507749577,80.81852442,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507749801,77.18970284,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507751591,57.66,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507751778,0.06,224.04,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507752089,57.64,224.03,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507752293,57.64,224.03,224.0,3942.02145821]
["bitfinex","SOLUSD",1757507752588,0.06,224.04,224.02,6.96418711]
["bitfinex","SOLUSD",1757507752792,57.54,224.03,224.01,0.67]
["bitfinex","SOLUSD",1757507753002,57.54,224.03,224.02,0.67]
["bitfinex","SOLUSD",1757507753575,57.54,224.03,224.02,5.13388715]
["bitfinex","SOLUSD",1757507753902,57.54,224.03,224.02,0.67]
["bitfinex","SOLUSD",1757507754091,57.54,224.03,224.02,7.63418711]
["bitfinex","SOLUSD",1757507754327,57.54,224.03,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507754328,69.66789384,224.03,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507754536,69.66788927,224.03,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507754742,6.96418711,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507754916,21.25978112,224.01,224.0,3937.55720603]
["bitfinex","SOLUSD",1757507755122,28.22396823,224.01,224.0,3892.66828466]
["bitfinex","SOLUSD",1757507755336,21.25978112,224.01,224.0,3892.66828466]
["bitfinex","SOLUSD",1757507755530,25.72386754,224.01,224.0,3892.66828466]
["bitfinex","SOLUSD",1757507755715,32.68805465,224.01,224.0,3892.66828466]
["bitfinex","SOLUSD",1757507755915,25.72386754,224.01,224.0,3892.66828466]
["bitfinex","SOLUSD",1757507756430,32.68805465,224.01,224.0,3767.90214796]
["bitfinex","SOLUSD",1757507756637,18.75968043,224.01,224.0,3767.90214796]
["bitfinex","SOLUSD",1757507756831,25.72386754,224.01,224.0,3767.90214796]
["bitfinex","SOLUSD",1757507757018,18.05968043,224.01,224.0,3767.90214796]
["bitfinex","SOLUSD",1757507757225,68.40827353,224.01,224.0,3767.90214796]
["bitfinex","SOLUSD",1757507757623,61.44408642,224.01,224.0,3767.90214796]
["bitfinex","SOLUSD",1757507757825,75.73968043,224.01,224.0,3767.90214796]
["bitfinex","SOLUSD",1757507758039,89.66805465,224.01,224.0,3767.90214796]
["bitfinex","SOLUSD",1757507758242,89.66805465,224.01,224.0,3750.65946736]
["bitfinex","SOLUSD",1757507758942,89.66805465,224.01,224.0,3631.54780654]
["bitfinex","SOLUSD",1757507758943,109.66805465,224.01,224.0,3631.54780654]
["bitfinex","SOLUSD",1757507759252,109.66805465,224.01,224.0,3587.67818181]
["bitfinex","SOLUSD",1757507759630,109.66805465,224.01,224.0,3567.57855708]
["bitfinex","SOLUSD",1757507759846,109.66805465,224.01,224.0,3482.95225746]
["bitfinex","SOLUSD",1757507760056,123.04805465,224.01,224.0,3167.2102333]
["bitfinex","SOLUSD",1757507760362,110.22590668,224.01,224.0,3147.14060857]
["bitfinex","SOLUSD",1757507760538,189.31947146,224.01,224.0,2994.2528347]
["bitfinex","SOLUSD",1757507760742,194.76265512,224.01,224.0,2868.99691035]
["bitfinex","SOLUSD",1757507760947,83.51590668,224.01,224.0,2823.27420334]
["bitfinex","SOLUSD",1757507761249,75.66614884,224.01,224.0,2662.07602359]
["bitfinex","SOLUSD",1757507761429,61.73777462,224.01,224.0,2641.96403325]
["bitfinex","SOLUSD",1757507761628,128.91657212,224.01,224.0,2521.36222646]
["bitfinex","SOLUSD",1757507761833,134.53967535,224.01,224.0,2437.60503343]
["bitfinex","SOLUSD",1757507762042,134.53967535,224.01,224.0,2364.4293567]
["bitfinex","SOLUSD",1757507762228,132.20567207,224.01,224.0,2263.24758911]
["bitfinex","SOLUSD",1757507762544,132.20567207,224.01,224.0,2257.06518968]
["bitfinex","SOLUSD",1757507762545,75.66567207,224.01,224.0,2257.06518968]
["bitfinex","SOLUSD",1757507762737,95.39657212,224.01,224.0,2257.06518968]
["bitfinex","SOLUSD",1757507763054,95.39657212,224.01,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507763055,89.14805465,224.01,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507763243,0.06,224.01,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507763446,63.42418711,224.01,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507763643,0.06,224.01,224.0,2179.29128949]
["bitfinex","SOLUSD",1757507763946,63.44418711,224.01,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507764749,56.42,224.01,224.0,2179.29128949]
["bitfinex","SOLUSD",1757507764933,0.06,224.01,224.0,2179.29128949]
["bitfinex","SOLUSD",1757507765139,0.06,224.01,224.0,2186.2554766]
["bitfinex","SOLUSD",1757507765847,0.06,224.01,224.0,2179.29128949]
["bitfinex","SOLUSD",1757507766056,0.06,224.01,224.0,2186.2554766]
["bitfinex","SOLUSD",1757507766237,0.06,224.01,224.0,2179.29128949]
["bitfinex","SOLUSD",1757507766851,0.06,224.01,224.0,2186.2554766]
["bitfinex","SOLUSD",1757507767236,0.06,224.04,224.01,29.21989649]
["bitfinex","SOLUSD",1757507767449,0.06,224.04,224.02,0.67]
["bitfinex","SOLUSD",1757507767630,0.06,224.06,224.02,0.67]
["bitfinex","SOLUSD",1757507767631,0.06,224.06,224.03,22.58709474]
["bitfinex","SOLUSD",1757507767828,0.06,224.06,224.04,0.67]
["bitfinex","SOLUSD",1757507768040,0.06,224.06,224.05,6.96418711]
["bitfinex","SOLUSD",1757507768455,0.06,224.06,224.05,0.67]
["bitfinex","SOLUSD",1757507768649,0.06,224.06,224.05,7.63418711]
["bitfinex","SOLUSD",1757507769766,0.06,224.06,224.05,0.67]
["bitfinex","SOLUSD",1757507770053,0.06,224.06,224.05,7.63418711]
["bitfinex","SOLUSD",1757507770557,0.06,224.06,224.05,21.22978112]
["bitfinex","SOLUSD",1757507771730,0.06,224.06,224.05,0.67]
["bitfinex","SOLUSD",1757507772944,0.06,224.06,224.02,6.96418711]
["bitfinex","SOLUSD",1757507773343,0.06,224.06,224.04,6.96418711]
["bitfinex","SOLUSD",1757507773650,0.06,224.06,224.05,6.96418711]
["bitfinex","SOLUSD",1757507773846,0.06,224.06,224.05,7.63418711]
["bitfinex","SOLUSD",1757507774752,20.0,224.26,224.05,7.63418711]
["bitfinex","SOLUSD",1757507774753,0.65,224.23,224.05,7.63418711]
["bitfinex","SOLUSD",1757507774956,6.96418711,224.21,224.06,0.67]
["bitfinex","SOLUSD",1757507775165,6.96418711,224.19,224.12,6.96418711]
["bitfinex","SOLUSD",1757507775861,8.95229954,224.2,224.13,6.96418711]
["bitfinex","SOLUSD",1757507776044,1.98811243,224.2,224.14,6.96418711]
["bitfinex","SOLUSD",1757507776245,8.95229954,224.2,224.13,6.96418711]
["bitfinex","SOLUSD",1757507776460,55.98,224.22,224.11,0.67]
["bitfinex","SOLUSD",1757507776955,62.94418711,224.22,224.11,0.67]
["bitfinex","SOLUSD",1757507777164,7.61418711,224.21,224.14,6.96418711]
["bitfinex","SOLUSD",1757507777376,4.68269187,224.23,224.14,6.96418711]
["bitfinex","SOLUSD",1757507777377,0.65,224.27,224.14,0.67]
["bitfinex","SOLUSD",1757507777550,6.96418711,224.22,224.14,6.96418711]
["bitfinex","SOLUSD",1757507777753,1.3380313,224.21,224.1,0.67]
["bitfinex","SOLUSD",1757507778055,0.65,224.21,224.14,6.96418711]
["bitfinex","SOLUSD",1757507778264,55.98,224.26,224.15,0.67]
["bitfinex","SOLUSD",1757507778656,0.1,224.29,224.25,6.96418711]
["bitfinex","SOLUSD",1757507778862,0.1,224.29,224.22,0.67]
["bitfinex","SOLUSD",1757507779060,0.1,224.29,224.28,6.96418711]
["bitfinex","SOLUSD",1757507779263,0.1,224.29,224.22,0.67]
["bitfinex","SOLUSD",1757507779461,0.1,224.29,224.27,6.96418711]
["bitfinex","SOLUSD",1757507779654,0.1,224.29,224.22,0.67]
["bitfinex","SOLUSD",1757507779967,0.1,224.29,224.27,6.96418711]
["bitfinex","SOLUSD",1757507780257,2.0875656,224.29,224.05,20.0]
["bitfinex","SOLUSD",1757507780450,2.0875656,224.29,224.17,0.67]
["bitfinex","SOLUSD",1757507780646,6.96418711,224.25,224.12,13.59559401]
["bitfinex","SOLUSD",1757507780854,6.96418711,224.23,224.16,6.96418711]
["bitfinex","SOLUSD",1757507781048,6.96418711,224.23,224.13,0.67]
["bitfinex","SOLUSD",1757507781267,55.96,224.24,224.14,6.96418711]
["bitfinex","SOLUSD",1757507781459,6.96418711,224.2,224.13,6.96418711]
["bitfinex","SOLUSD",1757507781654,0.65,224.21,224.13,6.96418711]
["bitfinex","SOLUSD",1757507781861,55.96,224.24,224.09,0.67]
["bitfinex","SOLUSD",1757507781862,1.33809099,224.2,224.15,6.96418711]
["bitfinex","SOLUSD",1757507782066,8.3022781,224.2,224.13,6.96418711]
["bitfinex","SOLUSD",1757507782272,6.96418711,224.17,224.11,6.96418711]
["bitfinex","SOLUSD",1757507782462,4.68331846,224.2,224.02,4.46388715]
["bitfinex","SOLUSD",1757507782463,6.96418711,224.14,224.02,4.46388715]
["bitfinex","SOLUSD",1757507782654,55.94,224.13,224.08,6.96418711]
["bitfinex","SOLUSD",1757507782856,1.33809099,224.2,224.12,6.96418711]
["bitfinex","SOLUSD",1757507783058,55.94,224.21,224.12,0.67]
["bitfinex","SOLUSD",1757507783375,57.27804654,224.21,224.12,0.67]
["bitfinex","SOLUSD",1757507783573,0.65,224.29,224.12,0.67]
["bitfinex","SOLUSD",1757507783770,62.96418711,224.27,224.2,6.96418711]
["bitfinex","SOLUSD",1757507783970,60.68186118,224.27,224.2,6.96418711]
["bitfinex","SOLUSD",1757507784199,67.64604829,224.27,224.2,6.96418711]
["bitfinex","SOLUSD",1757507784465,60.68186118,224.27,224.2,6.96418711]
["bitfinex","SOLUSD",1757507784666,60.68186118,224.27,224.15,0.67]
["bitfinex","SOLUSD",1757507784866,6.96418711,224.26,224.15,0.67]
["bitfinex","SOLUSD",1757507785067,60.68186118,224.27,224.2,6.96418711]
["bitfinex","SOLUSD",1757507785277,57.33767783,224.27,224.22,6.96418711]
["bitfinex","SOLUSD",1757507785575,57.33767783,224.27,224.21,6.96418711]
["bitfinex","SOLUSD",1757507785777,67.64604829,224.27,224.18,0.67]
["bitfinex","SOLUSD",1757507785962,1.33779264,224.25,224.18,0.67]
["bitfinex","SOLUSD",1757507786466,1.33779264,224.25,224.2,6.96418711]
["bitfinex","SOLUSD",1757507786859,55.98,224.27,224.21,0.67]
["bitfinex","SOLUSD",1757507787060,55.98,224.27,224.06,55.92]
["bitfinex","SOLUSD",1757507787061,6.96418711,224.22,224.13,0.67]
["bitfinex","SOLUSD",1757507787258,0.65,224.26,224.18,6.96418711]
["bitfinex","SOLUSD",1757507787457,55.98,224.27,224.17,0.67]
["bitfinex","SOLUSD",1757507787673,55.9,224.26,224.22,6.96418711]
["bitfinex","SOLUSD",1757507788267,57.23773605,224.26,224.17,0.67]
["bitfinex","SOLUSD",1757507788477,55.9,224.26,224.21,6.96418711]
["bitfinex","SOLUSD",1757507788669,56.55,224.26,224.2,6.96418711]
["bitfinex","SOLUSD",1757507788871,56.55,224.26,224.17,0.67]
["bitfinex","SOLUSD",1757507789185,55.9,224.26,224.21,6.96418711]
["bitfinex","SOLUSD",1757507789384,55.9,224.26,224.17,5.13081308]
["bitfinex","SOLUSD",1757507789593,55.9,224.26,224.21,6.96418711]
["bitfinex","SOLUSD",1757507789889,55.9,224.26,224.17,5.13081308]
["bitfinex","SOLUSD",1757507790079,57.23774001,224.26,224.21,6.96418711]
["bitfinex","SOLUSD",1757507790288,57.23774001,224.26,224.17,5.13081308]
["bitfinex","SOLUSD",1757507790489,57.23774001,224.26,224.2,6.96418711]
["bitfinex","SOLUSD",1757507790691,6.96418711,224.22,224.13,0.67]
["bitfinex","SOLUSD",1757507790991,57.23774001,224.26,224.13,0.67]
["bitfinex","SOLUSD",1757507790992,6.96418711,224.21,224.14,6.96418711]
["bitfinex","SOLUSD",1757507791192,0.65,224.25,224.17,6.96418711]
["bitfinex","SOLUSD",1757507791372,55.86,224.25,224.15,0.67]
["bitfinex","SOLUSD",1757507791701,0.06,224.27,224.21,6.96418711]
["bitfinex","SOLUSD",1757507791885,0.06,224.27,224.09,26.0]
["bitfinex","SOLUSD",1757507791886,0.65,224.26,224.09,0.67]
["bitfinex","SOLUSD",1757507792071,0.65,224.26,224.09,5.132325]
["bitfinex","SOLUSD",1757507792261,0.65,224.26,224.1,14.26559401]
["bitfinex","SOLUSD",1757507792463,0.65,224.26,224.2,4.58576205]
["bitfinex","SOLUSD",1757507792667,0.06,224.27,224.22,4.58576205]
["bitfinex","SOLUSD",1757507792899,4.58576205,224.25,224.18,4.58576205]
["bitfinex","SOLUSD",1757507793068,0.06,224.27,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507793069,0.65,224.24,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507793269,0.65,224.23,224.0,2187.67131674]
["bitfinex","SOLUSD",1757507793497,55.86,224.22,224.16,4.58576205]
["bitfinex","SOLUSD",1757507793798,55.86,224.22,224.1,4.58576205]
["bitfinex","SOLUSD",1757507793799,4.58576205,224.18,224.1,4.58576205]
["bitfinex","SOLUSD",1757507794000,9.26970726,224.17,224.09,4.58576205]
["bitfinex","SOLUSD",1757507794684,4.58576205,224.16,224.09,4.58576205]
["bitfinex","SOLUSD",1757507795191,4.58576205,224.16,224.02,37.15937472]
["bitfinex","SOLUSD",1757507795192,1.33827006,224.17,224.12,4.58576205]
["bitfinex","SOLUSD",1757507795367,1.98827006,224.17,224.12,4.58576205]
["bitfinex","SOLUSD",1757507795567,1.9880313,224.21,224.12,4.58576205]
["bitfinex","SOLUSD",1757507795772,1.9880313,224.21,224.14,4.58576205]
["bitfinex","SOLUSD",1757507795977,0.65,224.25,224.17,4.58576205]
["bitfinex","SOLUSD",1757507796195,56.47,224.25,224.19,4.58576205]
["bitfinex","SOLUSD",1757507796367,55.82,224.25,224.2,4.58576205]
["bitfinex","SOLUSD",1757507796783,55.82,224.25,224.21,4.58576205]
["bitfinex","SOLUSD",1757507796984,26.0,224.22,224.03,26.0]
["bitfinex","SOLUSD",1757507797305,26.0,224.22,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507797306,0.65,224.21,224.15,4.58576205]
["bitfinex","SOLUSD",1757507797483,0.65,224.25,224.12,0.67]
["bitfinex","SOLUSD",1757507797685,0.65,224.25,224.17,4.58576205]
["bitfinex","SOLUSD",1757507797872,4.68248305,224.24,224.12,0.67]
["bitfinex","SOLUSD",1757507798197,4.68248305,224.24,224.09,4.46249274]
["bitfinex","SOLUSD",1757507798198,4.58576205,224.22,224.09,4.46249274]
["bitfinex","SOLUSD",1757507798399,5.23576205,224.23,224.09,15.61872461]
["bitfinex","SOLUSD",1757507798585,4.58576205,224.2,224.13,4.58576205]
["bitfinex","SOLUSD",1757507798792,4.58576205,224.16,224.04,0.67]
["bitfinex","SOLUSD",1757507799001,1.58576205,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757507799301,5.23576205,224.16,224.12,0.03]
["bitfinex","SOLUSD",1757507799787,4.58576205,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757507799968,1.33847931,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757507800172,0.65,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757507801778,5.23576205,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757507803784,0.65,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757507803993,5.23576205,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757507804310,60.99576205,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757507804798,62.33427095,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757507805906,57.7485089,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757507806111,61.68427095,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757507806285,62.33427095,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757507806487,65.6805432,224.13,224.09,0.03]
["bitfinex","SOLUSD",1757507806790,4.58576205,224.1,224.09,0.03]
["bitfinex","SOLUSD",1757507807015,30.58576205,224.1,224.09,0.03]
["bitfinex","SOLUSD",1757507807182,26.0,224.09,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507807487,4.58576205,224.01,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507807691,60.30576205,224.01,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507808188,57.05922592,224.01,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507808882,55.7,224.01,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507809075,60.93576205,224.01,224.0,2178.62128949]
["bitfinex","SOLUSD",1757507809279,60.93576205,224.01,224.0,2154.55032445]
["bitfinex","SOLUSD",1757507809489,63.92336828,224.01,224.0,2130.47935941]
["bitfinex","SOLUSD",1757507809690,60.93576205,224.01,224.0,2107.66383341]
["bitfinex","SOLUSD",1757507810082,102.43660758,224.01,224.0,2034.79097288]
["bitfinex","SOLUSD",1757507810274,105.42201426,224.01,224.0,2034.79097288]
["bitfinex","SOLUSD",1757507810474,108.73899381,224.01,224.0,2034.79097288]
["bitfinex","SOLUSD",1757507810906,108.73899381,224.01,224.0,1953.53037941]
["bitfinex","SOLUSD",1757507811106,110.07821973,224.01,224.0,1945.13954661]
["bitfinex","SOLUSD",1757507811284,110.07821973,224.01,224.0,1936.74871381]
["bitfinex","SOLUSD",1757507811480,11.61110162,224.01,224.0,1932.55329741]
["bitfinex","SOLUSD",1757507811776,42.22128895,224.01,224.0,1924.16246461]
["bitfinex","SOLUSD",1757507812105,75.85058198,224.01,224.0,1924.16246461]
["bitfinex","SOLUSD",1757507812409,100.43634403,224.01,224.0,1924.16246461]
["bitfinex","SOLUSD",1757507812596,54.3529147,224.01,224.0,1924.16246461]
["bitfinex","SOLUSD",1757507812907,105.44715265,224.01,224.0,1924.16246461]
["bitfinex","SOLUSD",1757507813095,29.76715265,224.01,224.0,1924.16246461]
["bitfinex","SOLUSD",1757507813279,82.13780933,224.01,224.0,1924.16246461]
["bitfinex","SOLUSD",1757507813606,86.72357138,224.01,224.0,1924.16246461]
["bitfinex","SOLUSD",1757507813783,25.11858341,224.01,224.0,1924.16246461]
["bitfinex","SOLUSD",1757507813985,74.49135606,224.01,224.0,1924.16246461]
["bitfinex","SOLUSD",1757507814178,0.44640864,224.01,224.0,1885.35288377]
["bitfinex","SOLUSD",1757507814385,61.34217069,224.01,224.0,1877.5909676]
["bitfinex","SOLUSD",1757507814579,61.34217069,224.01,224.0,1803.16572384]
["bitfinex","SOLUSD",1757507814580,0.44640864,224.01,224.0,1803.16572384]
["bitfinex","SOLUSD",1757507814810,78.76422791,224.01,224.0,1803.16572384]
["bitfinex","SOLUSD",1757507815177,79.41422791,224.01,224.0,1803.16572384]
["bitfinex","SOLUSD",1757507815409,93.00982192,224.01,224.0,1803.16572384]
["bitfinex","SOLUSD",1757507815588,117.59558397,224.01,224.0,1803.16572384]
["bitfinex","SOLUSD",1757507815781,93.00982192,224.01,224.0,1803.16572384]
["bitfinex","SOLUSD",1757507816378,32.76405987,224.01,224.0,1803.16572384]
["bitfinex","SOLUSD",1757507816579,97.57558397,224.01,224.0,1730.29286331]
["bitfinex","SOLUSD",1757507816805,123.84506829,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507817216,63.61930624,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507817513,119.2366676,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507817680,112.96982192,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507818123,23.75422791,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507818308,92.96982192,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507818504,74.78846586,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507818806,92.96982192,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507819584,23.75422791,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507819790,79.33422791,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507819995,18.51846586,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507820193,74.09846586,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507821006,78.68422791,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507821318,92.92982192,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507821519,78.68422791,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507821694,74.07846586,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507821895,78.66422791,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507822095,74.07846586,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507822325,18.51846586,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507822498,78.66422791,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507823001,92.90982192,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507823800,92.46341328,224.01,224.0,1726.10054677]
["bitfinex","SOLUSD",1757507824996,95.42339893,224.01,224.0,1725.79007012]
["bitfinex","SOLUSD",1757507825225,18.07205722,224.01,224.0,1725.71245095]
["bitfinex","SOLUSD",1757507825404,18.07205722,224.01,224.0,1730.998213]
["bitfinex","SOLUSD",1757507825609,73.57205722,224.01,224.0,1730.998213]
["bitfinex","SOLUSD",1757507826330,73.57205722,224.01,224.0,1726.41245095]
["bitfinex","SOLUSD",1757507826538,73.57205722,224.01,224.0,1730.998213]
["bitfinex","SOLUSD",1757507827131,78.80781927,224.01,224.0,1705.61641737]
["bitfinex","SOLUSD",1757507827428,96.98917533,224.01,224.0,1632.74355684]
["bitfinex","SOLUSD",1757507828437,96.98917533,224.01,224.0,1555.67837977]
["bitfinex","SOLUSD",1757507828601,47.74086539,224.01,224.0,1555.67837977]
["bitfinex","SOLUSD",1757507828804,96.92917533,224.01,224.0,1555.67837977]
["bitfinex","SOLUSD",1757507829307,123.18039387,224.01,224.0,1444.756913]
["bitfinex","SOLUSD",1757507829637,38.56886977,224.01,224.0,1430.99665688]
["bitfinex","SOLUSD",1757507829938,116.92917533,224.01,224.0,1430.99665688]
["bitfinex","SOLUSD",1757507830106,96.92917533,224.01,224.0,1430.99665688]
["bitfinex","SOLUSD",1757507830308,22.65781927,224.01,224.0,1430.99665688]
["bitfinex","SOLUSD",1757507830534,78.07781927,224.01,224.0,1430.99665688]
["bitfinex","SOLUSD",1757507831202,73.49205722,224.01,224.0,1430.99665688]
["bitfinex","SOLUSD",1757507831402,78.07781927,224.01,224.0,1430.99665688]
["bitfinex","SOLUSD",1757507831603,96.90917533,224.01,224.0,1358.12379635]
["bitfinex","SOLUSD",1757507832035,96.90917533,224.01,224.0,1353.93147981]
["bitfinex","SOLUSD",1757507832036,110.28917533,224.01,224.0,1353.93147981]
["bitfinex","SOLUSD",1757507832213,136.54515738,224.01,224.0,1299.15401258]
["bitfinex","SOLUSD",1757507832620,139.8387547,224.01,224.0,1168.64049007]
["bitfinex","SOLUSD",1757507832827,139.8387547,224.01,224.0,1141.11997783]
["bitfinex","SOLUSD",1757507833038,139.8387547,224.01,224.0,1121.00888659]
["bitfinex","SOLUSD",1757507833239,139.8387547,224.01,224.0,1109.67002092]
["bitfinex","SOLUSD",1757507833406,139.8387547,224.01,224.0,1075.79867356]
["bitfinex","SOLUSD",1757507833613,139.8387547,224.01,224.0,961.64504467]
["bitfinex","SOLUSD",1757507833834,139.8387547,224.01,224.0,869.43846936]
["bitfinex","SOLUSD",1757507834146,147.69482255,224.01,224.0,782.9329107]
["bitfinex","SOLUSD",1757507834317,147.69482255,224.01,224.0,755.40268028]
["bitfinex","SOLUSD",1757507834517,147.69482255,224.01,224.0,603.98203626]
["bitfinex","SOLUSD",1757507834736,174.46482255,224.01,224.0,566.80203626]
["bitfinex","SOLUSD",1757507835035,179.27040166,224.01,224.0,430.71827925]
["bitfinex","SOLUSD",1757507835210,179.27040166,224.01,224.0,388.82827925]
["bitfinex","SOLUSD",1757507835420,179.2713225,224.01,224.0,331.22333608]
["bitfinex","SOLUSD",1757507835638,179.2713225,224.01,224.0,188.5917814]
["bitfinex","SOLUSD",1757507835839,123.8513225,224.01,224.0,140.83069016]
["bitfinex","SOLUSD",1757507836048,179.1713225,224.01,224.0,95.97139993]
["bitfinex","SOLUSD",1757507836215,178.47228058,224.01,224.0,6.63254063]
["bitfinex","SOLUSD",1757507836420,46.0,223.98,223.95,0.03]
["bitfinex","SOLUSD",1757507836713,46.0,223.98,223.85,0.03]
["bitfinex","SOLUSD",1757507836714,26.0,223.87,223.85,0.03]
["bitfinex","SOLUSD",1757507836923,9.55050021,223.98,223.85,0.03]
["bitfinex","SOLUSD",1757507836924,55.3,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757507837129,73.72798121,223.86,223.85,0.7]
["bitfinex","SOLUSD",1757507837336,73.72798121,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757507837836,78.31374326,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757507838344,78.96374326,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757507838643,104.57200841,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757507838938,26.0,223.76,223.53,2.33484144]
["bitfinex","SOLUSD",1757507839140,20.0,223.79,223.43,33.05584894]
["bitfinex","SOLUSD",1757507839141,26.0,223.7,223.6,4.58576205]
["bitfinex","SOLUSD",1757507839328,26.0,223.66,223.43,33.05584894]
["bitfinex","SOLUSD",1757507839644,55.26,223.65,223.41,20.0]
["bitfinex","SOLUSD",1757507839950,55.26,223.65,223.52,4.58576205]
["bitfinex","SOLUSD",1757507839951,73.82278393,223.65,223.52,4.58576205]
["bitfinex","SOLUSD",1757507840114,73.46278393,223.65,223.64,4.58576205]
["bitfinex","SOLUSD",1757507840313,18.56278393,223.65,223.64,4.58576205]
["bitfinex","SOLUSD",1757507840533,18.56278393,223.65,223.52,4.58576205]
["bitfinex","SOLUSD",1757507840732,18.56278393,223.65,223.64,4.58576205]
["bitfinex","SOLUSD",1757507841114,18.56278393,223.65,223.61,13.59559401]
["bitfinex","SOLUSD",1757507841316,18.56278393,223.65,223.57,68.83559401]
["bitfinex","SOLUSD",1757507841522,18.56278393,223.65,223.64,4.58576205]
["bitfinex","SOLUSD",1757507842237,18.56278393,223.65,223.64,18.18135606]
["bitfinex","SOLUSD",1757507842639,18.56278393,223.65,223.64,22.65282806]
["bitfinex","SOLUSD",1757507842819,55.22,223.73,223.65,13.59559401]
["bitfinex","SOLUSD",1757507843024,55.2,223.78,223.72,4.58576205]
["bitfinex","SOLUSD",1757507843240,55.2,223.78,223.73,4.58576205]
["bitfinex","SOLUSD",1757507843241,13.69400024,223.77,223.73,4.58576205]
["bitfinex","SOLUSD",1757507843451,13.69400024,223.77,223.75,4.58576205]
["bitfinex","SOLUSD",1757507843617,13.69400024,223.77,223.76,4.58576205]
["bitfinex","SOLUSD",1757507843927,13.69400024,223.77,223.67,13.59559401]
["bitfinex","SOLUSD",1757507844240,39.69400024,223.77,223.67,4.58576205]
["bitfinex","SOLUSD",1757507844420,39.69400024,223.77,223.74,4.58576205]
["bitfinex","SOLUSD",1757507844619,18.49536454,223.76,223.75,4.58576205]
["bitfinex","SOLUSD",1757507844835,18.49536454,223.76,223.73,4.58576205]
["bitfinex","SOLUSD",1757507845139,55.18,223.75,223.72,4.58576205]
["bitfinex","SOLUSD",1757507845314,55.18,223.75,223.73,4.58576205]
["bitfinex","SOLUSD",1757507845510,55.18,223.75,223.62,0.2]
["bitfinex","SOLUSD",1757507845511,55.18,223.75,223.65,13.59559401]
["bitfinex","SOLUSD",1757507845717,55.18,223.75,223.62,0.2]
["bitfinex","SOLUSD",1757507846021,4.58576205,223.72,223.62,0.2]
["bitfinex","SOLUSD",1757507846220,55.16,223.71,223.62,0.2]
["bitfinex","SOLUSD",1757507846543,55.16,223.71,223.67,4.58576205]
["bitfinex","SOLUSD",1757507846915,55.16,223.71,223.62,0.2]
["bitfinex","SOLUSD",1757507847113,55.16,223.71,223.65,4.58576205]
["bitfinex","SOLUSD",1757507847639,55.16,223.71,223.62,0.2]
["bitfinex","SOLUSD",1757507847951,4.58576205,223.66,223.62,0.2]
["bitfinex","SOLUSD",1757507848151,26.0,223.67,223.62,0.2]
["bitfinex","SOLUSD",1757507848152,55.12,223.65,223.62,0.2]
["bitfinex","SOLUSD",1757507848329,30.58576205,223.63,223.62,0.2]
["bitfinex","SOLUSD",1757507848531,26.0,223.63,223.62,0.2]
["bitfinex","SOLUSD",1757507848731,26.0,223.63,223.62,4.78576205]
["bitfinex","SOLUSD",1757507848732,55.1,223.63,223.62,4.78576205]
["bitfinex","SOLUSD",1757507848932,69.442,223.63,223.62,4.78576205]
["bitfinex","SOLUSD",1757507849438,14.342,223.63,223.62,4.78576205]
["bitfinex","SOLUSD",1757507851034,14.992,223.63,223.62,0.2]
["bitfinex","SOLUSD",1757507851559,19.57776205,223.63,223.62,0.2]
["bitfinex","SOLUSD",1757507851756,22.54776553,223.63,223.62,0.2]
["bitfinex","SOLUSD",1757507852046,22.54776553,223.63,223.55,0.2]
["bitfinex","SOLUSD",1757507852047,26.0,223.6,223.55,0.2]
["bitfinex","SOLUSD",1757507852261,4.58576205,223.57,223.55,0.2]
["bitfinex","SOLUSD",1757507852550,60.27576205,223.59,223.55,0.2]
["bitfinex","SOLUSD",1757507852754,55.04,223.59,223.55,0.2]
["bitfinex","SOLUSD",1757507853247,0.65,223.58,223.55,0.2]
["bitfinex","SOLUSD",1757507853439,26.0,223.56,223.55,0.2]
["bitfinex","SOLUSD",1757507853640,30.58576205,223.56,223.55,0.2]
["bitfinex","SOLUSD",1757507853839,30.58576205,223.56,223.48,4.58576205]
["bitfinex","SOLUSD",1757507853840,34.20384238,223.56,223.43,4.58576205]
["bitfinex","SOLUSD",1757507854040,34.20384238,223.56,223.32,25.74473184]
["bitfinex","SOLUSD",1757507854041,4.58576205,223.53,223.46,4.58576205]
["bitfinex","SOLUSD",1757507854255,30.58576205,223.52,223.45,4.58576205]
["bitfinex","SOLUSD",1757507854450,55.0,223.51,223.42,0.4]
["bitfinex","SOLUSD",1757507854854,65.88099956,223.51,223.42,0.4]
["bitfinex","SOLUSD",1757507855353,65.88099956,223.51,223.32,18.07347328]
["bitfinex","SOLUSD",1757507855529,65.88099956,223.51,223.46,6.99925245]
["bitfinex","SOLUSD",1757507856154,18.52763726,223.5,223.32,4.47787927]
["bitfinex","SOLUSD",1757507856357,54.98,223.49,223.45,6.99925245]
["bitfinex","SOLUSD",1757507856553,54.98,223.49,223.44,6.99925245]
["bitfinex","SOLUSD",1757507856554,55.63,223.49,223.44,6.99925245]
["bitfinex","SOLUSD",1757507856749,4.51399993,223.48,223.39,0.4]
["bitfinex","SOLUSD",1757507857143,4.51399993,223.48,223.47,6.99925245]
["bitfinex","SOLUSD",1757507857538,4.51399993,223.48,223.4,13.59559401]
["bitfinex","SOLUSD",1757507857539,4.51399993,223.48,223.42,0.4]
["bitfinex","SOLUSD",1757507857743,4.51399993,223.48,223.47,6.99925245]
["bitfinex","SOLUSD",1757507858138,4.51399993,223.48,223.43,13.59559401]
["bitfinex","SOLUSD",1757507858344,4.51399993,223.48,223.4,0.4]
["bitfinex","SOLUSD",1757507858553,4.51399993,223.48,223.45,6.99925245]
["bitfinex","SOLUSD",1757507858858,4.51399993,223.48,223.4,0.4]
["bitfinex","SOLUSD",1757507859064,4.51399993,223.48,223.36,0.4]
["bitfinex","SOLUSD",1757507859251,0.65,223.47,223.36,0.4]
["bitfinex","SOLUSD",1757507859561,54.92,223.46,223.33,0.4]
["bitfinex","SOLUSD",1757507859777,6.99925245,223.44,223.37,6.99925245]
["bitfinex","SOLUSD",1757507860079,18.63751559,223.45,223.43,6.99925245]
["bitfinex","SOLUSD",1757507860252,0.65,223.44,223.39,6.99925245]
["bitfinex","SOLUSD",1757507860457,38.63751559,223.45,223.43,6.99925245]
["bitfinex","SOLUSD",1757507860458,18.63751559,223.45,223.43,6.99925245]
["bitfinex","SOLUSD",1757507860641,18.63751559,223.45,223.44,6.99925245]
["bitfinex","SOLUSD",1757507860965,18.23751559,223.45,223.44,11.47472685]
["bitfinex","SOLUSD",1757507861169,20.0,223.55,223.44,11.47472685]
["bitfinex","SOLUSD",1757507861170,54.88,223.54,223.44,6.99925245]
["bitfinex","SOLUSD",1757507861459,54.88,223.54,223.5,6.99925245]
["bitfinex","SOLUSD",1757507861659,72.39280186,223.54,223.52,6.99925245]
["bitfinex","SOLUSD",1757507861975,72.39280186,223.54,223.41,4.47607537]
["bitfinex","SOLUSD",1757507861976,0.66,223.53,223.41,4.47607537]
["bitfinex","SOLUSD",1757507862134,6.99925245,223.52,223.36,13.59559401]
["bitfinex","SOLUSD",1757507862334,93.05280186,223.54,223.47,6.99925245]
["bitfinex","SOLUSD",1757507862562,20.0,223.5,223.47,6.99925245]
["bitfinex","SOLUSD",1757507862745,20.0,223.5,223.38,13.59559401]
["bitfinex","SOLUSD",1757507862946,20.0,223.5,223.35,37.19319453]
["bitfinex","SOLUSD",1757507862947,20.0,223.5,223.35,26.0]
["bitfinex","SOLUSD",1757507863158,20.0,223.48,223.42,6.99925245]
["bitfinex","SOLUSD",1757507863358,54.84,223.47,223.42,6.99925245]
["bitfinex","SOLUSD",1757507863657,54.84,223.47,223.32,13.59559401]
["bitfinex","SOLUSD",1757507863658,4.80779964,223.83,223.69,13.59559401]
["bitfinex","SOLUSD",1757507863858,0.06,223.97,223.86,26.0]
["bitfinex","SOLUSD",1757507864044,0.06,223.95,223.91,6.99925245]
["bitfinex","SOLUSD",1757507864237,0.06,223.95,223.84,12.2911123]
["bitfinex","SOLUSD",1757507864238,0.06,223.95,223.94,6.99925245]
["bitfinex","SOLUSD",1757507864459,0.06,223.95,223.83,13.59559401]
["bitfinex","SOLUSD",1757507864647,0.06,223.95,223.82,6.99925245]
["bitfinex","SOLUSD",1757507864849,0.66,223.94,223.78,2.33360082]
["bitfinex","SOLUSD",1757507865049,41.68,223.93,223.91,6.99925245]
["bitfinex","SOLUSD",1757507865265,41.68,223.93,223.92,6.99925245]
["bitfinex","SOLUSD",1757507865467,42.34,223.93,223.9,6.99925245]
["bitfinex","SOLUSD",1757507865637,41.68,223.93,223.9,6.99925245]
["bitfinex","SOLUSD",1757507865834,41.68,223.93,223.78,2.33360082]
["bitfinex","SOLUSD",1757507865835,0.66,223.92,223.78,2.33360082]
["bitfinex","SOLUSD",1757507866041,0.06,223.95,223.91,6.99925245]
["bitfinex","SOLUSD",1757507866246,0.06,223.95,223.78,2.33360082]
["bitfinex","SOLUSD",1757507866247,0.66,223.94,223.78,2.33360082]
["bitfinex","SOLUSD",1757507866446,55.44,223.93,223.78,2.33360082]
["bitfinex","SOLUSD",1757507866661,0.66,223.92,223.86,6.99925245]
["bitfinex","SOLUSD",1757507866854,0.66,223.92,223.87,6.99925245]
["bitfinex","SOLUSD",1757507867057,0.66,223.91,223.82,6.99925245]
["bitfinex","SOLUSD",1757507867241,26.66,223.91,223.82,6.99925245]
["bitfinex","SOLUSD",1757507867567,54.76,223.9,223.85,6.99925245]
["bitfinex","SOLUSD",1757507867745,0.66,223.9,223.85,6.99925245]
["bitfinex","SOLUSD",1757507867946,55.4,223.89,223.78,2.33360082]
["bitfinex","SOLUSD",1757507868141,54.74,223.88,223.82,6.99925245]
["bitfinex","SOLUSD",1757507868440,0.66,223.89,223.81,6.99925245]
["bitfinex","SOLUSD",1757507868441,54.74,223.87,223.81,6.99925245]
["bitfinex","SOLUSD",1757507868652,54.74,223.87,223.8,6.99925245]
["bitfinex","SOLUSD",1757507868855,6.99925245,223.85,223.78,2.33360082]
["bitfinex","SOLUSD",1757507869160,7.65925245,223.86,223.78,9.33285327]
["bitfinex","SOLUSD",1757507869647,6.99925245,223.84,223.78,2.33360082]
["bitfinex","SOLUSD",1757507869848,6.99925245,223.84,223.65,4.47123609]
["bitfinex","SOLUSD",1757507869849,7.65925245,223.83,223.67,13.59559401]
["bitfinex","SOLUSD",1757507870050,6.99925245,223.82,223.67,13.59559401]
["bitfinex","SOLUSD",1757507870257,7.65925245,223.83,223.75,6.99925245]
["bitfinex","SOLUSD",1757507870443,6.99925245,223.82,223.75,6.99925245]
["bitfinex","SOLUSD",1757507870758,54.7,223.81,223.77,6.99925245]
["bitfinex","SOLUSD",1757507870965,55.36,223.81,223.75,6.99925245]
["bitfinex","SOLUSD",1757507871139,62.35925245,223.81,223.73,6.99925245]
["bitfinex","SOLUSD",1757507871342,6.99925245,223.8,223.66,13.59559401]
["bitfinex","SOLUSD",1757507871538,0.16,223.79,223.53,78.15818402]
["bitfinex","SOLUSD",1757507871743,26.0,223.78,223.54,0.5]
["bitfinex","SOLUSD",1757507871969,6.99925245,223.69,223.54,0.5]
["bitfinex","SOLUSD",1757507872185,54.68,223.68,223.62,6.99925245]
["bitfinex","SOLUSD",1757507872477,6.99925245,223.82,223.53,4.47356619]
["bitfinex","SOLUSD",1757507872478,54.66,223.71,223.67,6.99925245]
["bitfinex","SOLUSD",1757507872663,54.66,223.71,223.7,6.99925245]
["bitfinex","SOLUSD",1757507873050,54.66,223.71,223.68,6.99925245]
["bitfinex","SOLUSD",1757507873244,54.66,223.71,223.67,6.99925245]
["bitfinex","SOLUSD",1757507873439,54.66,223.71,223.6,13.59559401]
["bitfinex","SOLUSD",1757507873664,54.66,223.71,223.67,6.99925245]
["bitfinex","SOLUSD",1757507873844,4.47027268,223.7,223.67,6.99925245]
["bitfinex","SOLUSD",1757507874042,4.47027268,223.7,223.69,6.99925245]
["bitfinex","SOLUSD",1757507874304,59.11027268,223.7,223.67,6.99925245]
["bitfinex","SOLUSD",1757507874448,54.64,223.7,223.69,6.99925245]
["bitfinex","SOLUSD",1757507874752,54.62,223.71,223.67,6.99925245]
["bitfinex","SOLUSD",1757507874953,4.47027268,223.7,223.68,6.99925245]
["bitfinex","SOLUSD",1757507875270,4.47027268,223.7,223.63,0.5]
["bitfinex","SOLUSD",1757507875476,4.47027268,223.7,223.66,6.99925245]
["bitfinex","SOLUSD",1757507875672,4.47027268,223.7,223.63,0.5]
["bitfinex","SOLUSD",1757507875973,4.47027268,223.7,223.67,6.99925245]
["bitfinex","SOLUSD",1757507876150,4.47027268,223.7,223.62,0.03]
["bitfinex","SOLUSD",1757507876347,6.99925245,223.69,223.62,0.03]
["bitfinex","SOLUSD",1757507876542,6.99925245,223.65,223.62,0.03]
["bitfinex","SOLUSD",1757507876743,54.6,223.64,223.62,0.03]
["bitfinex","SOLUSD",1757507877050,5.13167195,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757507877462,59.05167195,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757507877848,66.0509244,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757507878059,26.0,223.6,223.43,13.59559401]
["bitfinex","SOLUSD",1757507878262,0.66,223.59,223.26,0.59]
["bitfinex","SOLUSD",1757507878464,6.99925245,223.33,223.2,4.48028673]
["bitfinex","SOLUSD",1757507878686,6.99925245,223.33,223.21,0.59]
["bitfinex","SOLUSD",1757507878687,54.56,223.32,223.21,0.59]
["bitfinex","SOLUSD",1757507878894,4.47828034,223.3,223.22,6.99925245]
["bitfinex","SOLUSD",1757507879077,6.99925245,223.37,223.23,0.59]
["bitfinex","SOLUSD",1757507879273,54.56,223.36,223.23,0.59]
["bitfinex","SOLUSD",1757507879481,4.47607537,223.41,223.23,0.59]
["bitfinex","SOLUSD",1757507879789,24.65316433,223.39,223.23,0.59]
["bitfinex","SOLUSD",1757507880287,55.22,223.38,223.23,0.59]
["bitfinex","SOLUSD",1757507880494,55.22,223.38,223.1,22.41135734]
["bitfinex","SOLUSD",1757507880495,26.0,223.33,223.18,0.59]
["bitfinex","SOLUSD",1757507880669,26.0,223.29,223.09,0.2]
["bitfinex","SOLUSD",1757507880875,6.99925245,223.21,223.13,6.99925245]
["bitfinex","SOLUSD",1757507881064,54.56,223.2,223.14,0.59]
["bitfinex","SOLUSD",1757507881455,54.56,223.19,223.14,0.59]
["bitfinex","SOLUSD",1757507881672,16.40863117,223.27,223.15,0.59]
["bitfinex","SOLUSD",1757507881872,6.99925245,223.29,223.1,4.48229493]
["bitfinex","SOLUSD",1757507881873,19.53557954,223.23,223.12,6.99925245]
["bitfinex","SOLUSD",1757507882091,19.53557954,223.23,223.1,0.59]
["bitfinex","SOLUSD",1757507882092,54.56,223.22,223.21,6.99925245]
["bitfinex","SOLUSD",1757507882576,79.04729906,223.22,223.09,4.68240696]
["bitfinex","SOLUSD",1757507882779,6.99925245,223.21,223.09,4.68240696]
["bitfinex","SOLUSD",1757507882963,16.11894753,223.21,223.18,6.99925245]
["bitfinex","SOLUSD",1757507883285,16.11894753,223.21,223.09,0.2]
["bitfinex","SOLUSD",1757507883286,54.56,223.2,223.09,0.2]
["bitfinex","SOLUSD",1757507883589,15.52894753,223.21,223.2,26.0]
["bitfinex","SOLUSD",1757507883758,15.52894753,223.21,223.2,39.59559401]
["bitfinex","SOLUSD",1757507883967,54.54,223.34,223.21,13.59559401]
["bitfinex","SOLUSD",1757507884162,54.56,223.33,223.32,6.99925245]
["bitfinex","SOLUSD",1757507884383,55.22,223.33,223.28,6.99925245]
["bitfinex","SOLUSD",1757507884586,14.81999969,223.33,223.32,6.99925245]
["bitfinex","SOLUSD",1757507884789,22.47925214,223.33,223.14,13.59559401]
["bitfinex","SOLUSD",1757507885094,6.99925245,223.27,223.09,0.2]
["bitfinex","SOLUSD",1757507885299,0.66,223.26,223.1,15.68803226]
["bitfinex","SOLUSD",1757507885463,54.54,223.29,223.11,20.0]
["bitfinex","SOLUSD",1757507885658,54.54,223.29,223.09,0.2]
["bitfinex","SOLUSD",1757507885659,16.15905386,223.3,223.19,39.59559401]
["bitfinex","SOLUSD",1757507885860,15.77933171,223.29,223.25,6.99925245]
["bitfinex","SOLUSD",1757507886084,0.66,223.28,223.25,6.99925245]
["bitfinex","SOLUSD",1757507886386,15.77933171,223.29,223.27,6.99925245]
["bitfinex","SOLUSD",1757507886568,15.77933171,223.29,223.28,6.99925245]
["bitfinex","SOLUSD",1757507887064,15.77933171,223.29,223.21,18.07568002]
["bitfinex","SOLUSD",1757507887263,15.77933171,223.29,223.24,39.59559401]
["bitfinex","SOLUSD",1757507887495,15.77933171,223.29,223.19,4.48035154]
["bitfinex","SOLUSD",1757507887797,15.77933171,223.29,223.28,6.99925245]
["bitfinex","SOLUSD",1757507888466,15.77933171,223.29,223.28,20.59484646]
["bitfinex","SOLUSD",1757507888976,15.77933171,223.29,223.28,6.99925245]
["bitfinex","SOLUSD",1757507889490,15.77933171,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1757507889694,15.77933171,223.29,223.28,6.99925245]
["bitfinex","SOLUSD",1757507890075,15.77933171,223.29,223.28,20.59484646]
["bitfinex","SOLUSD",1757507890595,15.77933171,223.29,223.28,13.59559401]
["bitfinex","SOLUSD",1757507890900,5.13555348,223.44,223.32,13.59559401]
["bitfinex","SOLUSD",1757507891100,0.66,223.44,223.42,6.99925245]
["bitfinex","SOLUSD",1757507891392,0.66,223.47,223.43,6.99925245]
["bitfinex","SOLUSD",1757507891580,0.66,223.46,223.32,29.26810201]
["bitfinex","SOLUSD",1757507891808,0.66,223.46,223.45,6.99925245]
["bitfinex","SOLUSD",1757507891963,0.66,223.46,223.36,13.59559401]
["bitfinex","SOLUSD",1757507892160,0.66,223.45,223.39,6.99925245]
["bitfinex","SOLUSD",1757507892464,54.5,223.48,223.44,6.99925245]
["bitfinex","SOLUSD",1757507892681,54.5,223.48,223.46,6.99925245]
["bitfinex","SOLUSD",1757507892682,55.16,223.48,223.46,6.99925245]
["bitfinex","SOLUSD",1757507892869,0.66,223.54,223.43,13.59559401]
["bitfinex","SOLUSD",1757507893076,0.66,223.54,223.45,13.59559401]
["bitfinex","SOLUSD",1757507893278,0.06,223.57,223.53,6.99925245]
["bitfinex","SOLUSD",1757507893491,0.66,223.56,223.53,6.99925245]
["bitfinex","SOLUSD",1757507893695,0.66,223.55,223.49,6.99925245]
["bitfinex","SOLUSD",1757507894278,0.66,223.55,223.5,6.99925245]
["bitfinex","SOLUSD",1757507894495,7.65925245,223.55,223.48,6.99925245]
["bitfinex","SOLUSD",1757507894678,6.99925245,223.53,223.44,26.0]
["bitfinex","SOLUSD",1757507894879,7.65925245,223.54,223.47,6.99925245]
["bitfinex","SOLUSD",1757507895078,6.99925245,223.51,223.44,6.99925245]
["bitfinex","SOLUSD",1757507895282,6.99925245,223.48,223.37,13.59559401]
["bitfinex","SOLUSD",1757507895477,6.99925245,223.45,223.35,4.4772293]
["bitfinex","SOLUSD",1757507895691,0.66,223.44,223.38,6.99925245]
["bitfinex","SOLUSD",1757507896088,0.66,223.44,223.3,11.19568476]
["bitfinex","SOLUSD",1757507896397,70.11855404,223.52,223.25,49.39566724]
["bitfinex","SOLUSD",1757507896398,0.66,223.48,223.38,26.0]
["bitfinex","SOLUSD",1757507896582,0.66,223.48,223.42,6.99925245]
["bitfinex","SOLUSD",1757507896785,0.66,223.48,223.31,13.59559401]
["bitfinex","SOLUSD",1757507897000,70.11855404,223.52,223.47,6.99925245]
["bitfinex","SOLUSD",1757507897001,0.66,223.52,223.47,6.99925245]
["bitfinex","SOLUSD",1757507897182,0.66,223.52,223.5,6.99925245]
["bitfinex","SOLUSD",1757507897183,0.66,223.51,223.5,6.99925245]
["bitfinex","SOLUSD",1757507897384,0.66,223.55,223.5,6.99925245]
["bitfinex","SOLUSD",1757507897589,4.53297069,223.57,223.42,4.47587503]
["bitfinex","SOLUSD",1757507897590,0.66,223.54,223.49,6.99925245]
["bitfinex","SOLUSD",1757507897897,0.66,223.53,223.48,6.99925245]
["bitfinex","SOLUSD",1757507898095,0.66,223.52,223.43,13.59559401]
["bitfinex","SOLUSD",1757507898299,0.66,223.52,223.47,6.99925245]
["bitfinex","SOLUSD",1757507898677,0.66,223.51,223.47,6.99925245]
["bitfinex","SOLUSD",1757507898878,15.71515076,223.57,223.49,6.99925245]
["bitfinex","SOLUSD",1757507899080,15.71515076,223.57,223.4,13.59559401]
["bitfinex","SOLUSD",1757507899081,0.06,223.57,223.55,6.99925245]
["bitfinex","SOLUSD",1757507899308,0.66,223.56,223.53,6.99925245]
["bitfinex","SOLUSD",1757507899681,0.66,223.55,223.53,6.99925245]
["bitfinex","SOLUSD",1757507900080,0.66,223.54,223.44,18.07094066]
["bitfinex","SOLUSD",1757507900277,0.06,223.57,223.44,29.25962666]
["bitfinex","SOLUSD",1757507900694,0.06,223.57,223.53,6.99925245]
["bitfinex","SOLUSD",1757507900882,0.06,223.57,223.48,39.59559401]
["bitfinex","SOLUSD",1757507901083,0.06,223.57,223.56,6.99925245]
["bitfinex","SOLUSD",1757507901392,0.06,223.57,223.44,29.37662445]
["bitfinex","SOLUSD",1757507901393,0.06,223.57,223.54,6.99925245]
["bitfinex","SOLUSD",1757507901782,0.06,223.57,223.56,6.99925245]
["bitfinex","SOLUSD",1757507901983,0.06,223.57,223.55,6.99925245]
["bitfinex","SOLUSD",1757507902495,0.06,223.57,223.54,6.99925245]
["bitfinex","SOLUSD",1757507902697,0.06,223.57,223.56,6.99925245]
["bitfinex","SOLUSD",1757507903380,20.0,223.7,223.56,6.99925245]
["bitfinex","SOLUSD",1757507903578,20.0,223.7,223.45,0.53703289]
["bitfinex","SOLUSD",1757507903579,11.17532699,223.71,223.45,0.53703289]
["bitfinex","SOLUSD",1757507903792,4.46987305,223.72,223.45,0.53703289]
["bitfinex","SOLUSD",1757507903793,4.46987305,223.72,223.7,6.99925245]
["bitfinex","SOLUSD",1757507903993,20.0,223.71,223.45,38.57686282]
["bitfinex","SOLUSD",1757507904327,16.30455568,223.72,223.45,51.95686282]
["bitfinex","SOLUSD",1757507904504,5.12987305,223.72,223.45,51.95686282]
["bitfinex","SOLUSD",1757507904723,5.12987305,223.72,223.49,39.59559401]
["bitfinex","SOLUSD",1757507904998,5.12987305,223.72,223.48,26.0]
["bitfinex","SOLUSD",1757507904999,0.66,223.72,223.71,6.99925245]
["bitfinex","SOLUSD",1757507905402,5.13006399,223.72,223.71,6.99925245]
["bitfinex","SOLUSD",1757507905586,20.0,223.75,223.71,6.99925245]
["bitfinex","SOLUSD",1757507905788,11.17161858,223.79,223.74,6.99925245]
["bitfinex","SOLUSD",1757507905789,20.0,223.77,223.74,6.99925245]
["bitfinex","SOLUSD",1757507906007,20.0,223.77,223.65,4.47120242]
["bitfinex","SOLUSD",1757507906008,20.0,223.74,223.65,4.47120242]
["bitfinex","SOLUSD",1757507906185,5.12922442,223.76,223.73,6.99925245]
["bitfinex","SOLUSD",1757507906391,0.66,223.75,223.65,4.47120242]
["bitfinex","SOLUSD",1757507906599,20.0,223.74,223.65,4.47120242]
["bitfinex","SOLUSD",1757507906982,20.0,223.71,223.6,13.59559401]
["bitfinex","SOLUSD",1757507907297,76.64347561,223.78,223.58,13.59559401]
["bitfinex","SOLUSD",1757507907298,20.0,223.69,223.58,13.59559401]
["bitfinex","SOLUSD",1757507907478,20.0,223.69,223.68,6.99925245]
["bitfinex","SOLUSD",1757507908081,5.13027268,223.7,223.68,6.99925245]
["bitfinex","SOLUSD",1757507908289,5.13027268,223.7,223.69,6.99925245]
["bitfinex","SOLUSD",1757507908290,0.66,223.7,223.69,6.99925245]
["bitfinex","SOLUSD",1757507908510,20.0,223.71,223.58,29.24994591]
["bitfinex","SOLUSD",1757507908808,20.0,223.72,223.7,6.99925245]
["bitfinex","SOLUSD",1757507908977,20.66,223.72,223.71,6.99925245]
["bitfinex","SOLUSD",1757507909181,20.0,223.7,223.6,4.47221709]
["bitfinex","SOLUSD",1757507909421,20.0,223.7,223.69,6.99925245]
["bitfinex","SOLUSD",1757507909586,20.0,223.7,223.48,13.59559401]
["bitfinex","SOLUSD",1757507909587,20.0,223.65,223.48,13.59559401]
["bitfinex","SOLUSD",1757507909917,20.0,223.67,223.64,6.99925245]
["bitfinex","SOLUSD",1757507910083,20.0,223.67,223.66,6.99925245]
["bitfinex","SOLUSD",1757507910586,20.66,223.67,223.66,6.99925245]
["bitfinex","SOLUSD",1757507910788,0.66,223.67,223.66,6.99925245]
["bitfinex","SOLUSD",1757507911083,20.0,223.65,223.64,6.99925245]
["bitfinex","SOLUSD",1757507911310,0.66,223.67,223.64,6.99925245]
["bitfinex","SOLUSD",1757507911488,24.47072323,223.68,223.66,6.99925245]
["bitfinex","SOLUSD",1757507911830,65.3953298,223.71,223.54,13.59559401]
["bitfinex","SOLUSD",1757507911831,58.67049113,223.69,223.67,6.99925245]
["bitfinex","SOLUSD",1757507912016,20.0,223.68,223.67,6.99925245]
["bitfinex","SOLUSD",1757507913505,54.2,223.69,223.58,13.59559401]
["bitfinex","SOLUSD",1757507913706,58.67053903,223.69,223.64,6.99925245]
["bitfinex","SOLUSD",1757507914005,20.0,223.66,223.64,6.99925245]
["bitfinex","SOLUSD",1757507914322,20.0,223.66,223.48,11.18668337]
["bitfinex","SOLUSD",1757507914505,20.0,223.61,223.57,6.99925245]
["bitfinex","SOLUSD",1757507914686,20.0,223.61,223.56,6.99925245]
["bitfinex","SOLUSD",1757507914883,20.66,223.61,223.57,6.99925245]
["bitfinex","SOLUSD",1757507915083,20.66,223.61,223.58,6.99925245]
["bitfinex","SOLUSD",1757507915408,0.66,223.6,223.58,6.99925245]
["bitfinex","SOLUSD",1757507915619,20.0,223.61,223.59,6.99925245]
["bitfinex","SOLUSD",1757507915805,20.0,223.61,223.6,6.99925245]
["bitfinex","SOLUSD",1757507916007,20.0,223.63,223.6,6.99925245]
["bitfinex","SOLUSD",1757507916203,54.12,223.64,223.62,6.99925245]
["bitfinex","SOLUSD",1757507916403,54.12,223.64,223.63,4.60737087]
["bitfinex","SOLUSD",1757507916702,20.0,223.65,223.55,13.59559401]
["bitfinex","SOLUSD",1757507916899,20.0,223.65,223.64,4.60737087]
["bitfinex","SOLUSD",1757507917102,54.12,223.68,223.64,4.60737087]
["bitfinex","SOLUSD",1757507917296,20.0,223.66,223.65,4.60737087]
["bitfinex","SOLUSD",1757507917612,20.0,223.66,223.56,4.4730721]
["bitfinex","SOLUSD",1757507917815,20.0,223.64,223.61,4.60737087]
["bitfinex","SOLUSD",1757507918015,20.0,223.64,223.63,4.60737087]
["bitfinex","SOLUSD",1757507918196,20.0,223.64,223.55,26.0]
["bitfinex","SOLUSD",1757507918391,20.0,223.64,223.63,4.60737087]
["bitfinex","SOLUSD",1757507918727,20.0,223.64,223.52,9.08123119]
["bitfinex","SOLUSD",1757507918728,20.66,223.64,223.52,9.08123119]
["bitfinex","SOLUSD",1757507919020,20.66,223.64,223.62,4.60737087]
["bitfinex","SOLUSD",1757507919342,20.66,223.64,223.63,4.60737087]
["bitfinex","SOLUSD",1757507919343,20.0,223.64,223.63,4.60737087]
["bitfinex","SOLUSD",1757507919525,20.0,223.62,223.53,13.59559401]
["bitfinex","SOLUSD",1757507919691,20.0,223.64,223.61,4.60737087]
["bitfinex","SOLUSD",1757507919891,20.0,223.64,223.53,18.06923461]
["bitfinex","SOLUSD",1757507920100,24.47150242,223.64,223.53,13.59559401]
["bitfinex","SOLUSD",1757507920300,20.0,223.62,223.36,4.47707736]
["bitfinex","SOLUSD",1757507920598,20.0,223.53,223.51,4.60737087]
["bitfinex","SOLUSD",1757507920806,20.0,223.53,223.36,9.08444823]
["bitfinex","SOLUSD",1757507921008,20.66,223.53,223.36,9.08444823]
["bitfinex","SOLUSD",1757507921209,20.66,223.53,223.49,4.60737087]
["bitfinex","SOLUSD",1757507921417,20.66,223.53,223.42,13.59559401]
["bitfinex","SOLUSD",1757507921418,20.0,223.53,223.52,4.60737087]
["bitfinex","SOLUSD",1757507921899,15.78896576,223.59,223.48,4.47450275]
["bitfinex","SOLUSD",1757507921900,20.0,223.59,223.48,15.66118612]
["bitfinex","SOLUSD",1757507922103,20.0,223.59,223.57,4.60737087]
["bitfinex","SOLUSD",1757507922104,54.02,223.59,223.57,4.60737087]
["bitfinex","SOLUSD",1757507922418,54.68,223.59,223.57,4.60737087]
["bitfinex","SOLUSD",1757507922715,0.66,223.59,223.58,4.60737087]
["bitfinex","SOLUSD",1757507922918,20.0,223.6,223.58,4.60737087]
["bitfinex","SOLUSD",1757507923122,0.66,223.59,223.49,13.59559401]
["bitfinex","SOLUSD",1757507923325,0.66,223.59,223.57,4.60737087]
["bitfinex","SOLUSD",1757507923520,20.0,223.57,223.5,4.47427293]
["bitfinex","SOLUSD",1757507923727,20.0,223.57,223.49,13.59559401]
["bitfinex","SOLUSD",1757507923924,20.0,223.57,223.56,4.60737087]
["bitfinex","SOLUSD",1757507924221,20.0,223.6,223.56,4.60737087]
["bitfinex","SOLUSD",1757507924427,20.0,223.6,223.49,13.59559401]
["bitfinex","SOLUSD",1757507924428,20.0,223.62,223.58,4.60737087]
["bitfinex","SOLUSD",1757507924607,20.0,223.62,223.49,13.59559401]
["bitfinex","SOLUSD",1757507924608,73.98,223.62,223.59,4.60737087]
["bitfinex","SOLUSD",1757507924802,20.0,223.62,223.61,4.60737087]
["bitfinex","SOLUSD",1757507925002,20.0,223.62,223.59,4.60737087]
["bitfinex","SOLUSD",1757507925003,20.0,223.61,223.59,4.60737087]
["bitfinex","SOLUSD",1757507925208,73.96,223.63,223.6,4.60737087]
["bitfinex","SOLUSD",1757507925418,20.0,223.63,223.62,4.60737087]
["bitfinex","SOLUSD",1757507925611,20.0,223.63,223.61,4.60737087]
["bitfinex","SOLUSD",1757507925800,20.0,223.63,223.56,11.1823222]
["bitfinex","SOLUSD",1757507925801,0.66,223.67,223.62,4.60737087]
["bitfinex","SOLUSD",1757507926015,5.13087317,223.67,223.64,4.60737087]
["bitfinex","SOLUSD",1757507926213,0.66,223.67,223.64,4.60737087]
["bitfinex","SOLUSD",1757507926410,73.94,223.68,223.56,18.06866611]
["bitfinex","SOLUSD",1757507926411,20.0,223.64,223.56,18.06866611]
["bitfinex","SOLUSD",1757507926610,74.6,223.68,223.63,4.60737087]
["bitfinex","SOLUSD",1757507926862,20.0,223.64,223.55,13.59559401]
["bitfinex","SOLUSD",1757507927047,20.0,223.62,223.53,18.06926644]
["bitfinex","SOLUSD",1757507927338,20.0,223.62,223.57,4.60737087]
["bitfinex","SOLUSD",1757507927516,4.47207191,223.61,223.53,24.7797751]
["bitfinex","SOLUSD",1757507927717,4.47207191,223.61,223.57,4.60737087]
["bitfinex","SOLUSD",1757507927907,73.92,223.62,223.54,4.4734723]
["bitfinex","SOLUSD",1757507928107,73.92,223.62,223.58,4.60737087]
["bitfinex","SOLUSD",1757507928317,74.58,223.62,223.58,4.60737087]
["bitfinex","SOLUSD",1757507928513,74.58,223.62,223.54,15.65715307]
["bitfinex","SOLUSD",1757507928514,74.58,223.62,223.59,4.60737087]
["bitfinex","SOLUSD",1757507928908,74.58,223.62,223.58,4.60737087]
["bitfinex","SOLUSD",1757507929129,78.39188968,223.62,223.58,4.60737087]
["bitfinex","SOLUSD",1757507929416,20.0,223.57,223.53,4.60737087]
["bitfinex","SOLUSD",1757507929612,4.60737087,223.54,223.36,13.38]
["bitfinex","SOLUSD",1757507929933,53.86,223.56,223.53,4.60737087]
["bitfinex","SOLUSD",1757507930111,53.86,223.56,223.54,4.60737087]
["bitfinex","SOLUSD",1757507930640,54.52,223.56,223.52,4.60737087]
["bitfinex","SOLUSD",1757507931348,53.84,223.57,223.55,4.60737087]
["bitfinex","SOLUSD",1757507931514,53.84,223.57,223.56,4.60737087]
["bitfinex","SOLUSD",1757507931721,53.84,223.57,223.46,13.59559401]
["bitfinex","SOLUSD",1757507931722,20.0,223.56,223.54,4.60737087]
["bitfinex","SOLUSD",1757507932442,0.66,223.55,223.51,4.60737087]
["bitfinex","SOLUSD",1757507932823,0.66,223.54,223.42,13.59559401]
["bitfinex","SOLUSD",1757507933038,0.66,223.54,223.51,4.60737087]
["bitfinex","SOLUSD",1757507933237,0.66,223.54,223.48,4.60737087]
["bitfinex","SOLUSD",1757507933238,20.66,223.54,223.48,4.60737087]
["bitfinex","SOLUSD",1757507933445,5.26737087,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757507933752,9.7410433,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757507934844,20.0,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757507935049,20.0,223.5,223.37,4.47687693]
["bitfinex","SOLUSD",1757507935050,20.0,223.45,223.37,4.47687693]
["bitfinex","SOLUSD",1757507935221,53.76,223.44,223.41,4.60737087]
["bitfinex","SOLUSD",1757507935720,54.42,223.44,223.4,4.60737087]
["bitfinex","SOLUSD",1757507936436,53.76,223.44,223.42,4.60737087]
["bitfinex","SOLUSD",1757507936933,20.0,223.45,223.43,4.60737087]
["bitfinex","SOLUSD",1757507937137,20.0,223.45,223.44,4.60737087]
["bitfinex","SOLUSD",1757507937344,20.0,223.47,223.44,4.60737087]
["bitfinex","SOLUSD",1757507937542,20.0,223.47,223.39,26.0]
["bitfinex","SOLUSD",1757507937543,53.72,223.47,223.41,13.59559401]
["bitfinex","SOLUSD",1757507937851,20.0,223.49,223.46,4.60737087]
["bitfinex","SOLUSD",1757507938146,20.66,223.49,223.48,4.60737087]
["bitfinex","SOLUSD",1757507938352,0.66,223.49,223.48,4.60737087]
["bitfinex","SOLUSD",1757507938533,0.66,223.49,223.4,4.47623261]
["bitfinex","SOLUSD",1757507938534,20.66,223.49,223.4,26.0]
["bitfinex","SOLUSD",1757507938740,20.0,223.47,223.44,4.60737087]
["bitfinex","SOLUSD",1757507939051,20.0,223.47,223.45,4.60737087]
["bitfinex","SOLUSD",1757507939052,53.7,223.46,223.45,4.60737087]
["bitfinex","SOLUSD",1757507939231,53.7,223.46,223.36,9.14440699]
["bitfinex","SOLUSD",1757507939433,74.36,223.46,223.36,20.33710039]
["bitfinex","SOLUSD",1757507939633,73.7,223.46,223.4,4.47627573]
["bitfinex","SOLUSD",1757507940040,73.7,223.46,223.45,4.60737087]
["bitfinex","SOLUSD",1757507940349,20.0,223.51,223.45,4.60737087]
["bitfinex","SOLUSD",1757507940654,20.0,223.49,223.48,4.60737087]
["bitfinex","SOLUSD",1757507940852,20.0,223.49,223.47,4.60737087]
["bitfinex","SOLUSD",1757507941037,0.66,223.48,223.46,4.60737087]
["bitfinex","SOLUSD",1757507941356,54.32,223.47,223.46,4.60737087]
["bitfinex","SOLUSD",1757507941722,74.32,223.47,223.46,4.60737087]
["bitfinex","SOLUSD",1757507942157,73.66,223.47,223.46,4.60737087]
["bitfinex","SOLUSD",1757507942453,53.62,223.5,223.46,9.0824447]
["bitfinex","SOLUSD",1757507942657,73.62,223.5,223.43,37.18885446]
["bitfinex","SOLUSD",1757507942955,0.66,223.49,223.43,37.18885446]
["bitfinex","SOLUSD",1757507943257,20.0,223.53,223.44,15.6641604]
["bitfinex","SOLUSD",1757507943258,0.66,223.52,223.44,15.6641604]
["bitfinex","SOLUSD",1757507943430,20.0,223.51,223.44,15.6641604]
["bitfinex","SOLUSD",1757507943826,20.0,223.57,223.5,4.60737087]
["bitfinex","SOLUSD",1757507944054,20.0,223.57,223.56,4.60737087]
["bitfinex","SOLUSD",1757507944055,53.58,223.57,223.56,4.60737087]
["bitfinex","SOLUSD",1757507944237,53.58,223.57,223.53,4.60737087]
["bitfinex","SOLUSD",1757507944238,20.0,223.54,223.53,4.60737087]
["bitfinex","SOLUSD",1757507944643,20.66,223.54,223.53,4.60737087]
["bitfinex","SOLUSD",1757507944843,53.58,223.57,223.53,4.60737087]
["bitfinex","SOLUSD",1757507945046,20.0,223.75,223.47,26.0]
["bitfinex","SOLUSD",1757507945047,53.56,223.59,223.56,4.60737087]
["bitfinex","SOLUSD",1757507945328,20.0,223.6,223.58,4.60737087]
["bitfinex","SOLUSD",1757507945538,0.66,223.59,223.58,4.60737087]
["bitfinex","SOLUSD",1757507945939,20.0,223.61,223.58,4.60737087]
["bitfinex","SOLUSD",1757507946146,0.66,223.6,223.58,4.60737087]
["bitfinex","SOLUSD",1757507946539,0.66,223.6,223.59,4.60737087]
["bitfinex","SOLUSD",1757507947058,20.0,223.57,223.54,4.60737087]
["bitfinex","SOLUSD",1757507947253,73.52,223.57,223.56,4.60737087]
["bitfinex","SOLUSD",1757507947933,53.52,223.57,223.56,4.60737087]
["bitfinex","SOLUSD",1757507948542,73.52,223.57,223.51,26.0]
["bitfinex","SOLUSD",1757507948755,53.52,223.57,223.5,15.65995525]
["bitfinex","SOLUSD",1757507948936,73.52,223.57,223.56,4.60737087]
["bitfinex","SOLUSD",1757507949761,20.0,223.56,223.55,4.60737087]
["bitfinex","SOLUSD",1757507949959,20.0,223.52,223.47,4.60737087]
["bitfinex","SOLUSD",1757507950260,20.0,223.48,223.42,4.4757191]
["bitfinex","SOLUSD",1757507950450,20.0,223.46,223.4,4.47616705]
["bitfinex","SOLUSD",1757507950649,20.0,223.46,223.45,4.60737087]
["bitfinex","SOLUSD",1757507950956,20.0,223.45,223.43,4.60737087]
["bitfinex","SOLUSD",1757507951257,20.0,223.45,223.42,4.60737087]
["bitfinex","SOLUSD",1757507951258,20.0,223.43,223.42,4.60737087]
["bitfinex","SOLUSD",1757507951456,73.42,223.45,223.42,4.60737087]
["bitfinex","SOLUSD",1757507951649,73.42,223.45,223.44,4.60737087]
["bitfinex","SOLUSD",1757507951960,73.42,223.45,223.43,4.60737087]
["bitfinex","SOLUSD",1757507952455,24.47536526,223.45,223.43,4.60737087]
["bitfinex","SOLUSD",1757507952644,24.47536526,223.45,223.38,15.66836779]
["bitfinex","SOLUSD",1757507952645,53.38,223.44,223.38,15.66836779]
["bitfinex","SOLUSD",1757507952845,73.38,223.45,223.38,15.66836779]
["bitfinex","SOLUSD",1757507953249,73.38,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757507954040,73.38,223.45,223.44,4.60737087]
["bitfinex","SOLUSD",1757507954857,78.57527411,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757507955056,0.72,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757507955662,0.72,223.44,223.29,11.22606976]
["bitfinex","SOLUSD",1757507955663,20.0,223.39,223.38,4.60737087]
["bitfinex","SOLUSD",1757507955960,73.32,223.39,223.38,4.60737087]
["bitfinex","SOLUSD",1757507957544,20.0,223.39,223.32,0.68]
["bitfinex","SOLUSD",1757507957755,20.0,223.46,223.39,26.0]
["bitfinex","SOLUSD",1757507957950,53.26,223.47,223.45,4.60737087]
["bitfinex","SOLUSD",1757507958264,53.26,223.48,223.46,4.60737087]
["bitfinex","SOLUSD",1757507958448,53.26,223.48,223.47,4.60737087]
["bitfinex","SOLUSD",1757507959962,20.0,223.47,223.4,4.4762618]
["bitfinex","SOLUSD",1757507960145,20.0,223.47,223.46,4.60737087]
["bitfinex","SOLUSD",1757507960457,20.72,223.47,223.46,4.60737087]
["bitfinex","SOLUSD",1757507960644,20.0,223.45,223.36,4.60737087]
["bitfinex","SOLUSD",1757507960847,20.0,223.45,223.35,13.59559401]
["bitfinex","SOLUSD",1757507960848,20.0,223.42,223.35,11.19299297]
["bitfinex","SOLUSD",1757507961369,5.1960341,223.42,223.33,30.47767877]
["bitfinex","SOLUSD",1757507961573,20.0,223.41,223.33,4.47767877]
["bitfinex","SOLUSD",1757507961870,5.1960341,223.42,223.3,4.47828034]
["bitfinex","SOLUSD",1757507961871,20.0,223.38,223.3,4.47828034]
["bitfinex","SOLUSD",1757507962052,20.0,223.36,223.3,4.47828034]
["bitfinex","SOLUSD",1757507962253,20.0,223.36,223.35,4.60737087]
["bitfinex","SOLUSD",1757507962254,73.16,223.36,223.35,4.60737087]
["bitfinex","SOLUSD",1757507962461,73.16,223.36,223.29,0.03]
["bitfinex","SOLUSD",1757507962462,20.0,223.31,223.29,0.03]
["bitfinex","SOLUSD",1757507962678,20.0,223.37,223.3,4.60737087]
["bitfinex","SOLUSD",1757507962858,0.72,223.39,223.32,26.0]
["bitfinex","SOLUSD",1757507963171,73.14,223.38,223.32,26.0]
["bitfinex","SOLUSD",1757507963369,20.0,223.35,223.32,30.47775541]
["bitfinex","SOLUSD",1757507963672,73.14,223.38,223.32,30.47775541]
["bitfinex","SOLUSD",1757507963848,53.12,223.37,223.32,30.47775541]
["bitfinex","SOLUSD",1757507964049,53.12,223.37,223.36,4.60737087]
["bitfinex","SOLUSD",1757507964849,20.0,223.35,223.29,0.03]
["bitfinex","SOLUSD",1757507965064,20.0,223.35,223.31,4.60737087]
["bitfinex","SOLUSD",1757507965362,20.0,223.33,223.29,4.50845719]
["bitfinex","SOLUSD",1757507965543,73.08,223.33,223.29,11.22620224]
["bitfinex","SOLUSD",1757507965746,73.08,223.33,223.29,0.03]
["bitfinex","SOLUSD",1757507965943,20.0,223.31,223.29,0.03]
["bitfinex","SOLUSD",1757507966448,0.72,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507967373,53.06,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507967872,53.78,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507968570,62.86565121,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507968762,58.25828034,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507969068,62.86565121,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507969777,58.25828034,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507969947,5.19828034,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507970154,62.78565121,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507970370,9.80565121,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507970771,62.78565121,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507971854,62.74565121,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507972069,5.19828034,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507972275,62.74565121,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757507973099,20.0,223.18,223.13,0.03]
["bitfinex","SOLUSD",1757507973255,20.0,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757507973587,72.9,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757507973955,20.0,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757507974382,20.0,223.14,223.13,4.63737087]
["bitfinex","SOLUSD",1757507974684,52.88,223.15,223.13,4.63737087]
["bitfinex","SOLUSD",1757507974863,52.88,223.15,223.14,4.60737087]
["bitfinex","SOLUSD",1757507975678,20.0,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757507975986,20.0,223.23,223.15,26.0]
["bitfinex","SOLUSD",1757507976164,20.0,223.23,223.16,14.27559401]
["bitfinex","SOLUSD",1757507976363,20.0,223.23,223.22,4.60737087]
["bitfinex","SOLUSD",1757507976769,20.0,223.23,223.21,4.60737087]
["bitfinex","SOLUSD",1757507976967,20.0,223.18,223.14,26.0]
["bitfinex","SOLUSD",1757507977288,20.0,223.16,223.13,0.03]
["bitfinex","SOLUSD",1757507977492,24.48149144,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757507977984,25.20149144,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757507978483,20.0,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757507978659,77.98149144,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757507979278,20.0,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757507979480,72.76,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757507979682,77.96209403,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757507979865,84.98121381,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757507980265,25.20209403,223.11,223.09,1e-08]
["bitfinex","SOLUSD",1757507980481,20.72,223.11,223.09,1e-08]
["bitfinex","SOLUSD",1757507980673,72.74,223.11,223.1,7.01911978]
["bitfinex","SOLUSD",1757507980877,72.72,223.14,223.1,7.01911978]
["bitfinex","SOLUSD",1757507981180,20.0,223.11,223.09,1e-08]
["bitfinex","SOLUSD",1757507981368,52.74,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757507981567,72.74,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757507981769,20.0,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757507981969,52.72,223.14,223.09,1e-08]
["bitfinex","SOLUSD",1757507982170,20.0,223.17,223.09,1e-08]
["bitfinex","SOLUSD",1757507982479,0.71,223.18,223.13,7.01911978]
["bitfinex","SOLUSD",1757507982480,52.7,223.15,223.13,7.01911978]
["bitfinex","SOLUSD",1757507982692,73.41,223.15,223.11,7.01911978]
["bitfinex","SOLUSD",1757507982989,20.0,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757507983163,72.68,223.1,223.09,7.01911979]
["bitfinex","SOLUSD",1757507983359,72.68,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757507983582,72.68,223.1,223.09,7.01911979]
["bitfinex","SOLUSD",1757507983766,52.68,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757507983973,72.68,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757507984166,52.66,223.11,223.09,1e-08]
["bitfinex","SOLUSD",1757507984366,20.0,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757507984571,20.0,223.13,223.09,1e-08]
["bitfinex","SOLUSD",1757507984759,52.64,223.12,223.09,4.4824349]
["bitfinex","SOLUSD",1757507984960,20.0,223.16,223.1,14.29559401]
["bitfinex","SOLUSD",1757507985189,52.64,223.16,223.1,0.7]
["bitfinex","SOLUSD",1757507985671,52.64,223.16,223.15,7.01911978]
["bitfinex","SOLUSD",1757507985971,52.64,223.16,223.11,4.48209403]
["bitfinex","SOLUSD",1757507986180,20.0,223.13,223.09,1e-08]
["bitfinex","SOLUSD",1757507986388,20.0,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757507987701,32.21141471,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757507988491,43.41715204,223.1,223.06,1e-08]
["bitfinex","SOLUSD",1757507988668,20.0,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757507988864,27.01911978,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757507989069,80.26911978,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757507989667,84.75241948,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757507990691,25.1932997,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757507990873,84.71241948,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757507991700,98.30801349,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757507991928,98.30801349,223.05,223.01,0.03]
["bitfinex","SOLUSD",1757507991929,39.59559401,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757507992078,27.01911978,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757507992408,80.20911978,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757507992775,73.17,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757507992994,20.71,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757507993207,93.78471379,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757507993670,98.26861657,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757507993871,98.26861657,223.02,222.69,48.64108104]
["bitfinex","SOLUSD",1757507993872,20.0,222.81,222.75,0.7]
["bitfinex","SOLUSD",1757507994093,13.59559401,222.96,222.69,45.06504863]
["bitfinex","SOLUSD",1757507994094,20.0,222.74,222.71,0.7]
["bitfinex","SOLUSD",1757507994296,20.0,222.74,222.49,19.51149723]
["bitfinex","SOLUSD",1757507994297,53.13,222.73,222.61,0.7]
["bitfinex","SOLUSD",1757507994559,20.0,222.63,222.55,13.47557552]
["bitfinex","SOLUSD",1757507994713,52.4,222.66,222.39,13.38]
["bitfinex","SOLUSD",1757507994912,26.21851597,222.78,222.49,7.01911978]
["bitfinex","SOLUSD",1757507994913,52.4,222.67,222.49,7.01911978]
["bitfinex","SOLUSD",1757507995113,52.4,222.66,222.49,7.55846986]
["bitfinex","SOLUSD",1757507995313,52.4,222.68,222.5,9.22167392]
["bitfinex","SOLUSD",1757507995610,20.0,222.73,222.51,0.5393016]
["bitfinex","SOLUSD",1757507995816,52.4,222.77,222.52,61.0160815]
["bitfinex","SOLUSD",1757507996136,20.0,222.74,222.69,26.0]
["bitfinex","SOLUSD",1757507996335,20.0,222.72,222.66,13.59559401]
["bitfinex","SOLUSD",1757507996514,52.38,222.71,222.53,13.59559401]
["bitfinex","SOLUSD",1757507996720,52.38,222.73,222.55,13.59559401]
["bitfinex","SOLUSD",1757507996931,32.01674652,222.78,222.52,15.72892323]
["bitfinex","SOLUSD",1757507996932,20.0,222.75,222.72,7.01911978]
["bitfinex","SOLUSD",1757507997136,52.36,222.74,222.71,13.59559401]
["bitfinex","SOLUSD",1757507997448,12.01674652,222.78,222.75,13.59559401]
["bitfinex","SOLUSD",1757507997629,12.01674652,222.78,222.77,33.01911978]
["bitfinex","SOLUSD",1757507997936,32.01674652,222.78,222.77,7.01911978]
["bitfinex","SOLUSD",1757507998138,32.01674652,222.78,222.73,44.08527471]
["bitfinex","SOLUSD",1757507998369,12.01674652,222.78,222.77,7.01911978]
["bitfinex","SOLUSD",1757507999161,12.01674652,222.78,222.74,13.59559401]
["bitfinex","SOLUSD",1757507999359,12.01674652,222.78,222.77,7.01911978]
["bitfinex","SOLUSD",1757507999948,12.01674652,222.78,222.72,18.08543593]
["bitfinex","SOLUSD",1757508000167,12.01674652,222.78,222.77,7.01911978]
["bitfinex","SOLUSD",1757508000344,20.0,222.86,222.77,7.01911978]
["bitfinex","SOLUSD",1757508000550,20.71,222.94,222.86,13.59559401]
["bitfinex","SOLUSD",1757508000869,37.87925621,223.03,222.94,13.59559401]
["bitfinex","SOLUSD",1757508001057,20.0,223.0,222.94,13.59559401]
["bitfinex","SOLUSD",1757508001255,20.0,223.0,222.87,33.01911978]
["bitfinex","SOLUSD",1757508001256,17.87925621,223.03,223.0,13.59559401]
["bitfinex","SOLUSD",1757508001578,17.87925621,223.03,222.88,13.59559401]
["bitfinex","SOLUSD",1757508001579,20.0,222.99,222.96,7.01911978]
["bitfinex","SOLUSD",1757508001755,20.0,222.97,222.9,13.59559401]
["bitfinex","SOLUSD",1757508001940,52.28,222.98,222.9,13.59559401]
["bitfinex","SOLUSD",1757508002141,52.28,222.98,222.89,30.48641489]
["bitfinex","SOLUSD",1757508002142,52.28,222.98,222.92,13.59559401]
["bitfinex","SOLUSD",1757508002455,17.87925621,223.03,222.98,13.59559401]
["bitfinex","SOLUSD",1757508002653,17.87925621,223.03,223.02,7.01911978]
["bitfinex","SOLUSD",1757508003050,20.0,223.05,223.02,7.01911978]
["bitfinex","SOLUSD",1757508003257,20.0,223.05,223.04,7.01911978]
["bitfinex","SOLUSD",1757508003473,20.0,223.06,223.02,13.59559401]
["bitfinex","SOLUSD",1757508003669,20.0,223.06,223.05,7.01911978]
["bitfinex","SOLUSD",1757508003966,20.0,223.12,223.06,18.07869272]
["bitfinex","SOLUSD",1757508004160,20.0,223.07,223.06,7.01911978]
["bitfinex","SOLUSD",1757508004371,20.0,223.09,223.06,7.01911978]
["bitfinex","SOLUSD",1757508004659,52.22,223.11,223.09,13.59559401]
["bitfinex","SOLUSD",1757508004862,20.0,223.13,223.05,26.0]
["bitfinex","SOLUSD",1757508005047,20.0,223.13,222.87,7.01911978]
["bitfinex","SOLUSD",1757508005048,20.0,223.11,223.09,7.01911978]
["bitfinex","SOLUSD",1757508005250,17.28932093,223.14,223.1,7.01911978]
["bitfinex","SOLUSD",1757508005450,17.28932093,223.14,223.13,7.01911978]
["bitfinex","SOLUSD",1757508005746,20.0,223.12,223.07,13.59559401]
["bitfinex","SOLUSD",1757508005948,20.0,223.12,223.09,13.59559401]
["bitfinex","SOLUSD",1757508006149,20.0,223.12,222.98,22.42303342]
["bitfinex","SOLUSD",1757508006150,20.0,223.12,223.04,13.59559401]
["bitfinex","SOLUSD",1757508006353,17.28932093,223.14,223.11,26.0]
["bitfinex","SOLUSD",1757508006550,17.28932093,223.14,223.11,39.59559401]
["bitfinex","SOLUSD",1757508006551,20.0,223.12,223.11,39.59559401]
["bitfinex","SOLUSD",1757508006770,17.28932093,223.14,223.11,39.59559401]
["bitfinex","SOLUSD",1757508006973,52.14,223.15,223.13,20.61471379]
["bitfinex","SOLUSD",1757508007162,20.0,223.19,223.16,26.0]
["bitfinex","SOLUSD",1757508007163,20.0,223.17,223.16,26.0]
["bitfinex","SOLUSD",1757508007359,20.0,223.17,223.16,33.01911978]
["bitfinex","SOLUSD",1757508007758,52.12,223.19,223.16,7.01911978]
["bitfinex","SOLUSD",1757508007962,20.0,223.13,223.12,7.01911978]
["bitfinex","SOLUSD",1757508008282,52.08,223.13,223.12,7.01911978]
["bitfinex","SOLUSD",1757508008458,7.01911978,223.21,223.16,26.0]
["bitfinex","SOLUSD",1757508008459,20.0,223.21,223.16,26.0]
["bitfinex","SOLUSD",1757508008665,0.06,223.33,223.24,26.0]
["bitfinex","SOLUSD",1757508008666,20.0,223.29,223.24,26.0]
["bitfinex","SOLUSD",1757508008858,20.0,223.27,223.24,26.0]
["bitfinex","SOLUSD",1757508009184,52.12,223.3,223.09,0.5378995]
["bitfinex","SOLUSD",1757508009185,20.0,223.25,223.09,0.5378995]
["bitfinex","SOLUSD",1757508009353,20.0,223.23,223.18,13.59559401]
["bitfinex","SOLUSD",1757508009678,52.06,223.23,223.22,13.59559401]
["bitfinex","SOLUSD",1757508009853,20.0,223.27,223.22,44.07547932]
["bitfinex","SOLUSD",1757508010177,20.0,223.27,223.25,7.01911978]
["bitfinex","SOLUSD",1757508010555,20.71,223.27,223.25,7.01911978]
["bitfinex","SOLUSD",1757508010752,20.0,223.24,223.21,30.48000641]
["bitfinex","SOLUSD",1757508011062,20.0,223.24,223.23,7.01911978]
["bitfinex","SOLUSD",1757508011449,20.0,223.24,223.1,13.59559401]
["bitfinex","SOLUSD",1757508011654,20.0,223.24,223.21,26.0]
["bitfinex","SOLUSD",1757508011866,20.0,223.27,223.22,7.01911978]
["bitfinex","SOLUSD",1757508012068,0.7,223.26,223.21,33.01911978]
["bitfinex","SOLUSD",1757508012273,20.0,223.22,223.21,7.01911978]
["bitfinex","SOLUSD",1757508012471,71.96,223.22,223.21,7.01911978]
["bitfinex","SOLUSD",1757508013170,0.06,223.3,223.28,26.0]
["bitfinex","SOLUSD",1757508013375,0.06,223.3,223.29,7.01911978]
["bitfinex","SOLUSD",1757508013560,0.06,223.3,223.28,26.0]
["bitfinex","SOLUSD",1757508013561,0.06,223.3,223.17,4.48076895]
["bitfinex","SOLUSD",1757508013766,20.0,223.27,223.18,13.59559401]
["bitfinex","SOLUSD",1757508014077,51.92,223.26,223.23,26.0]
["bitfinex","SOLUSD",1757508014277,20.0,223.25,223.23,26.0]
["bitfinex","SOLUSD",1757508014873,51.92,223.26,223.23,26.0]
["bitfinex","SOLUSD",1757508015051,0.7,223.24,223.08,13.44357061]
["bitfinex","SOLUSD",1757508015376,0.7,223.24,223.03,13.05584894]
["bitfinex","SOLUSD",1757508015377,20.0,223.2,223.06,7.01911978]
["bitfinex","SOLUSD",1757508015562,51.88,223.19,223.09,26.0]
["bitfinex","SOLUSD",1757508015760,51.86,223.22,223.21,26.0]
["bitfinex","SOLUSD",1757508015973,20.0,223.24,223.11,39.59559401]
["bitfinex","SOLUSD",1757508016160,20.0,223.22,223.11,39.59559401]
["bitfinex","SOLUSD",1757508016357,20.0,223.22,223.21,7.01911978]
["bitfinex","SOLUSD",1757508016562,51.86,223.26,223.25,26.0]
["bitfinex","SOLUSD",1757508016750,0.06,223.3,223.29,26.0]
["bitfinex","SOLUSD",1757508017276,0.06,223.3,223.29,33.01911978]
["bitfinex","SOLUSD",1757508017463,20.76,223.3,223.16,26.0]
["bitfinex","SOLUSD",1757508017656,20.76,223.3,223.07,38.10463082]
["bitfinex","SOLUSD",1757508017657,20.0,223.28,223.27,26.0]
["bitfinex","SOLUSD",1757508017852,20.7,223.28,223.27,33.01911978]
["bitfinex","SOLUSD",1757508018176,20.7,223.28,223.1,13.59559401]
["bitfinex","SOLUSD",1757508018177,20.0,223.23,223.1,13.59559401]
["bitfinex","SOLUSD",1757508018368,20.0,223.23,223.17,13.59559401]
["bitfinex","SOLUSD",1757508018574,51.8,223.22,223.2,26.0]
["bitfinex","SOLUSD",1757508019280,20.0,223.24,223.21,13.59559401]
["bitfinex","SOLUSD",1757508019457,71.78,223.26,223.21,13.59559401]
["bitfinex","SOLUSD",1757508019658,71.78,223.26,223.25,7.01911978]
["bitfinex","SOLUSD",1757508020175,71.78,223.26,223.24,7.01911978]
["bitfinex","SOLUSD",1757508020477,0.06,223.3,223.18,11.20170696]
["bitfinex","SOLUSD",1757508020779,20.0,223.25,223.14,0.53777897]
["bitfinex","SOLUSD",1757508020981,20.0,223.25,223.11,4.62206131]
["bitfinex","SOLUSD",1757508020982,20.0,223.25,223.2,13.59559401]
["bitfinex","SOLUSD",1757508021158,20.0,223.22,223.2,7.01911978]
["bitfinex","SOLUSD",1757508021466,20.0,223.24,223.2,7.01911978]
["bitfinex","SOLUSD",1757508021773,51.72,223.26,223.23,46.61471379]
["bitfinex","SOLUSD",1757508022077,20.0,223.29,223.25,11.49840309]
["bitfinex","SOLUSD",1757508022269,20.0,223.29,223.23,26.0]
["bitfinex","SOLUSD",1757508022270,20.0,223.27,223.21,26.0]
["bitfinex","SOLUSD",1757508022453,20.0,223.24,223.21,33.01911978]
["bitfinex","SOLUSD",1757508022659,20.0,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757508022660,20.7,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757508022871,20.7,223.24,223.2,7.01911978]
["bitfinex","SOLUSD",1757508023184,20.7,223.24,223.2,33.01911978]
["bitfinex","SOLUSD",1757508023368,20.0,223.24,223.23,7.01911978]
["bitfinex","SOLUSD",1757508023578,71.66,223.27,223.26,26.0]
["bitfinex","SOLUSD",1757508023761,71.66,223.27,223.26,33.01911978]
["bitfinex","SOLUSD",1757508024082,20.0,223.24,223.22,26.0]
["bitfinex","SOLUSD",1757508024462,20.0,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757508024855,20.0,223.24,223.23,20.61471379]
["bitfinex","SOLUSD",1757508025070,51.64,223.26,223.23,20.61471379]
["bitfinex","SOLUSD",1757508025264,51.64,223.26,223.25,7.01911978]
["bitfinex","SOLUSD",1757508025466,20.0,223.27,223.25,7.01911978]
["bitfinex","SOLUSD",1757508025677,20.0,223.29,223.26,7.01911978]
["bitfinex","SOLUSD",1757508025877,0.06,223.3,223.29,39.59559401]
["bitfinex","SOLUSD",1757508026086,0.06,223.3,223.29,51.09319468]
["bitfinex","SOLUSD",1757508026587,0.06,223.35,223.32,26.0]
["bitfinex","SOLUSD",1757508026763,0.06,223.35,223.33,13.59559401]
["bitfinex","SOLUSD",1757508026958,0.06,223.35,223.34,7.01911978]
["bitfinex","SOLUSD",1757508027177,51.66,223.43,223.39,13.59559401]
["bitfinex","SOLUSD",1757508027380,51.66,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757508027760,51.66,223.43,223.42,33.01911978]
["bitfinex","SOLUSD",1757508028198,52.36,223.43,223.4,7.01911978]
["bitfinex","SOLUSD",1757508028363,20.0,223.41,223.4,7.01911978]
["bitfinex","SOLUSD",1757508028762,20.0,223.35,223.16,4.4810898]
["bitfinex","SOLUSD",1757508029074,56.13568785,223.43,223.16,4.4810898]
["bitfinex","SOLUSD",1757508029075,20.0,223.33,223.31,7.01911978]
["bitfinex","SOLUSD",1757508029258,20.0,223.33,223.31,33.01911978]
["bitfinex","SOLUSD",1757508029466,20.0,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757508029683,0.7,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757508029867,20.0,223.36,223.29,13.59559401]
["bitfinex","SOLUSD",1757508030182,20.0,223.36,223.33,39.59559401]
["bitfinex","SOLUSD",1757508030366,20.0,223.34,223.32,33.01911978]
["bitfinex","SOLUSD",1757508030874,20.0,223.34,223.3,7.01911978]
["bitfinex","SOLUSD",1757508030875,0.7,223.33,223.3,7.01911978]
["bitfinex","SOLUSD",1757508031076,20.0,223.34,223.32,33.01911978]
["bitfinex","SOLUSD",1757508031492,20.7,223.34,223.32,26.0]
["bitfinex","SOLUSD",1757508031664,0.7,223.33,223.29,13.59559401]
["bitfinex","SOLUSD",1757508031999,20.7,223.32,223.29,7.01911978]
["bitfinex","SOLUSD",1757508032287,20.0,223.3,223.29,7.01911978]
["bitfinex","SOLUSD",1757508033582,51.44,223.31,223.29,7.01911978]
["bitfinex","SOLUSD",1757508033882,0.06,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757508034085,0.06,223.35,223.34,20.61471379]
["bitfinex","SOLUSD",1757508034283,0.06,223.35,223.34,25.62948946]
["bitfinex","SOLUSD",1757508034585,0.06,223.35,223.34,25.09219207]
["bitfinex","SOLUSD",1757508036091,0.06,223.35,223.32,4.47782666]
["bitfinex","SOLUSD",1757508036291,0.06,223.35,223.34,33.01911978]
["bitfinex","SOLUSD",1757508036490,0.06,223.35,223.34,46.61471379]
["bitfinex","SOLUSD",1757508037407,0.06,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757508037564,0.06,223.35,223.32,26.0]
["bitfinex","SOLUSD",1757508037565,0.76,223.35,223.32,7.01911978]
["bitfinex","SOLUSD",1757508037769,20.0,223.3,223.25,7.01911978]
["bitfinex","SOLUSD",1757508037990,20.0,223.28,223.25,7.01911978]
["bitfinex","SOLUSD",1757508038199,20.7,223.28,223.27,26.0]
["bitfinex","SOLUSD",1757508038770,0.06,223.35,223.28,13.59559401]
["bitfinex","SOLUSD",1757508038970,0.06,223.35,223.34,44.21853028]
["bitfinex","SOLUSD",1757508039580,0.76,223.35,223.34,26.0]
["bitfinex","SOLUSD",1757508039790,20.76,223.35,223.34,26.0]
["bitfinex","SOLUSD",1757508040306,0.06,223.35,223.34,18.21853028]
["bitfinex","SOLUSD",1757508040594,0.06,223.35,223.34,44.21853028]
["bitfinex","SOLUSD",1757508040795,20.0,223.29,223.24,9.10239126]
["bitfinex","SOLUSD",1757508041101,20.0,223.27,223.22,4.62293627]
["bitfinex","SOLUSD",1757508041398,20.0,223.27,223.2,4.62293627]
["bitfinex","SOLUSD",1757508041581,4.53727781,223.35,223.14,16.30299901]
["bitfinex","SOLUSD",1757508041582,0.66,223.29,223.14,16.30299901]
["bitfinex","SOLUSD",1757508041787,20.0,223.23,223.14,15.76522004]
["bitfinex","SOLUSD",1757508042099,71.2,223.23,223.14,4.48149144]
["bitfinex","SOLUSD",1757508042400,20.0,223.19,223.15,4.62293627]
["bitfinex","SOLUSD",1757508042572,20.66,223.19,223.15,4.62293627]
["bitfinex","SOLUSD",1757508042768,20.0,223.17,223.14,4.62293627]
["bitfinex","SOLUSD",1757508043074,20.0,223.17,223.06,0.2]
["bitfinex","SOLUSD",1757508043075,20.0,223.19,223.15,4.62293627]
["bitfinex","SOLUSD",1757508043276,20.0,223.18,223.14,4.62293627]
["bitfinex","SOLUSD",1757508043487,20.0,223.18,223.09,11.20623963]
["bitfinex","SOLUSD",1757508043488,71.16,223.18,223.16,4.62293627]
["bitfinex","SOLUSD",1757508043692,71.16,223.18,223.12,26.0]
["bitfinex","SOLUSD",1757508043693,51.82,223.18,223.12,26.0]
["bitfinex","SOLUSD",1757508043901,20.0,223.16,223.03,0.08]
["bitfinex","SOLUSD",1757508044197,51.16,223.18,223.0,0.08]
["bitfinex","SOLUSD",1757508044198,20.0,223.11,223.0,0.08]
["bitfinex","SOLUSD",1757508044609,20.0,223.11,223.04,4.48347562]
["bitfinex","SOLUSD",1757508044902,20.0,223.11,222.99,0.03]
["bitfinex","SOLUSD",1757508044903,20.0,223.08,223.06,4.82293627]
["bitfinex","SOLUSD",1757508045106,20.0,223.08,223.06,0.2]
["bitfinex","SOLUSD",1757508045471,0.66,223.07,223.06,0.2]
["bitfinex","SOLUSD",1757508045672,51.78,223.07,223.06,0.2]
["bitfinex","SOLUSD",1757508045873,20.0,223.07,223.06,0.2]
["bitfinex","SOLUSD",1757508046072,20.0,223.08,223.07,4.48289774]
["bitfinex","SOLUSD",1757508046294,20.0,223.1,223.07,9.10583401]
["bitfinex","SOLUSD",1757508046680,20.0,223.08,223.07,4.48287125]
["bitfinex","SOLUSD",1757508047279,0.66,223.09,223.06,22.90159739]
["bitfinex","SOLUSD",1757508047595,20.0,223.07,223.06,22.90159739]
["bitfinex","SOLUSD",1757508047806,20.66,223.07,223.06,22.90159739]
["bitfinex","SOLUSD",1757508048007,0.66,223.07,223.06,4.82293627]
["bitfinex","SOLUSD",1757508048303,20.0,223.1,223.07,4.48289774]
["bitfinex","SOLUSD",1757508048490,20.0,223.08,223.07,30.48289774]
["bitfinex","SOLUSD",1757508048692,20.0,223.08,223.07,30.62293627]
["bitfinex","SOLUSD",1757508049080,20.66,223.1,223.07,30.62293627]
["bitfinex","SOLUSD",1757508049406,20.0,223.08,223.07,30.62293627]
["bitfinex","SOLUSD",1757508049574,0.66,223.09,223.07,4.62293627]
["bitfinex","SOLUSD",1757508049777,20.66,223.08,223.06,26.2]
["bitfinex","SOLUSD",1757508049973,20.0,223.1,223.08,13.59559401]
["bitfinex","SOLUSD",1757508050186,51.06,223.13,223.08,13.59559401]
["bitfinex","SOLUSD",1757508050379,51.06,223.13,223.12,9.10482942]
["bitfinex","SOLUSD",1757508050594,9.10317038,223.21,223.13,13.59559401]
["bitfinex","SOLUSD",1757508050595,71.02,223.17,223.13,13.59559401]
["bitfinex","SOLUSD",1757508050801,20.0,223.21,223.16,30.62293627]
["bitfinex","SOLUSD",1757508050981,20.0,223.26,223.23,26.0]
["bitfinex","SOLUSD",1757508051386,20.0,223.22,223.16,13.59559401]
["bitfinex","SOLUSD",1757508051583,20.0,223.22,223.15,26.0]
["bitfinex","SOLUSD",1757508051787,20.0,223.2,223.16,13.59559401]
["bitfinex","SOLUSD",1757508051988,20.0,223.18,223.16,26.0]
["bitfinex","SOLUSD",1757508052184,20.0,223.18,223.17,18.21853028]
["bitfinex","SOLUSD",1757508052382,20.0,223.21,223.17,22.69941928]
["bitfinex","SOLUSD",1757508052681,20.0,223.21,223.06,0.2]
["bitfinex","SOLUSD",1757508052682,20.0,223.2,223.0,50.98]
["bitfinex","SOLUSD",1757508052879,70.98,223.2,223.19,4.62293627]
["bitfinex","SOLUSD",1757508053092,71.64,223.2,223.17,4.62293627]
["bitfinex","SOLUSD",1757508053404,70.98,223.2,223.04,4.62293627]
["bitfinex","SOLUSD",1757508053584,20.0,223.17,223.16,4.62293627]
["bitfinex","SOLUSD",1757508054536,50.98,223.2,223.16,9.10402607]
["bitfinex","SOLUSD",1757508054696,50.98,223.2,223.19,30.62293627]
["bitfinex","SOLUSD",1757508055209,20.0,223.17,223.06,4.48309871]
["bitfinex","SOLUSD",1757508055377,20.0,223.17,223.13,26.0]
["bitfinex","SOLUSD",1757508055582,20.66,223.17,223.13,30.62293627]
["bitfinex","SOLUSD",1757508055882,20.0,223.15,223.1,26.0]
["bitfinex","SOLUSD",1757508056090,50.9,223.14,223.1,26.0]
["bitfinex","SOLUSD",1757508056607,50.9,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757508056983,51.56,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757508057480,51.56,223.14,223.07,13.59559401]
["bitfinex","SOLUSD",1757508057481,20.0,223.1,222.96,38.1234302]
["bitfinex","SOLUSD",1757508057684,20.0,223.07,223.04,4.62293627]
["bitfinex","SOLUSD",1757508057902,20.0,223.1,223.06,4.62293627]
["bitfinex","SOLUSD",1757508058079,20.0,223.1,223.02,13.59559401]
["bitfinex","SOLUSD",1757508058080,50.86,223.09,223.02,13.59559401]
["bitfinex","SOLUSD",1757508058501,50.86,223.09,222.98,29.29206902]
["bitfinex","SOLUSD",1757508058695,50.86,223.09,222.98,51.71560476]
["bitfinex","SOLUSD",1757508059094,50.86,223.09,223.04,4.62293627]
["bitfinex","SOLUSD",1757508059304,20.0,223.07,223.04,4.62293627]
["bitfinex","SOLUSD",1757508059512,20.0,223.07,223.05,4.62293627]
["bitfinex","SOLUSD",1757508059715,20.0,223.09,223.06,4.62293627]
["bitfinex","SOLUSD",1757508059889,70.82,223.09,223.06,26.0]
["bitfinex","SOLUSD",1757508060083,70.82,223.09,223.08,26.0]
["bitfinex","SOLUSD",1757508060291,22.57868296,223.39,223.08,26.0]
["bitfinex","SOLUSD",1757508060292,20.0,223.12,223.08,4.62293627]
["bitfinex","SOLUSD",1757508060489,20.0,223.14,223.12,4.48189315]
["bitfinex","SOLUSD",1757508060707,51.46,223.13,223.08,4.48269679]
["bitfinex","SOLUSD",1757508060896,20.0,223.1,223.09,26.0]
["bitfinex","SOLUSD",1757508061889,20.66,223.1,222.95,22.42655303]
["bitfinex","SOLUSD",1757508062110,20.0,223.1,223.09,4.62293627]
["bitfinex","SOLUSD",1757508062390,20.0,223.05,223.02,4.62293627]
["bitfinex","SOLUSD",1757508062713,20.0,223.07,223.01,4.62293627]
["bitfinex","SOLUSD",1757508062899,20.0,223.04,223.02,4.62293627]
["bitfinex","SOLUSD",1757508063212,20.0,223.02,222.96,13.59559401]
["bitfinex","SOLUSD",1757508063420,50.74,223.01,222.94,4.48551179]
["bitfinex","SOLUSD",1757508063602,20.0,223.0,222.95,4.62293627]
["bitfinex","SOLUSD",1757508063793,20.0,223.0,222.94,4.48551179]
["bitfinex","SOLUSD",1757508063794,20.0,223.0,222.96,4.62293627]
["bitfinex","SOLUSD",1757508063990,20.0,223.0,222.97,26.0]
["bitfinex","SOLUSD",1757508064197,20.0,223.0,222.97,4.62293627]
["bitfinex","SOLUSD",1757508064404,20.0,222.98,222.95,4.62293627]
["bitfinex","SOLUSD",1757508064607,20.0,222.98,222.94,4.48551179]
["bitfinex","SOLUSD",1757508064608,20.0,222.98,222.97,9.10784455]
["bitfinex","SOLUSD",1757508064793,20.0,222.98,222.97,4.48490828]
["bitfinex","SOLUSD",1757508064998,20.66,222.98,222.95,4.48518424]
["bitfinex","SOLUSD",1757508065425,20.0,222.98,222.97,4.62293627]
["bitfinex","SOLUSD",1757508065714,20.0,223.03,222.98,26.0]
["bitfinex","SOLUSD",1757508065909,50.7,223.02,223.01,4.62293627]
["bitfinex","SOLUSD",1757508066112,20.0,223.03,223.01,4.62293627]
["bitfinex","SOLUSD",1757508066310,50.68,223.02,223.01,4.62293627]
["bitfinex","SOLUSD",1757508066622,50.68,223.02,223.0,9.10704344]
["bitfinex","SOLUSD",1757508066822,50.68,223.02,222.98,4.48465421]
["bitfinex","SOLUSD",1757508067118,20.0,223.01,222.99,4.62293627]
["bitfinex","SOLUSD",1757508067307,20.0,223.05,223.0,4.62293627]
["bitfinex","SOLUSD",1757508067501,20.66,223.1,223.04,4.62293627]
["bitfinex","SOLUSD",1757508067699,20.06,223.13,223.01,26.0]
["bitfinex","SOLUSD",1757508067913,20.06,223.13,222.98,38.11995782]
["bitfinex","SOLUSD",1757508067914,50.64,223.12,223.08,4.62293627]
["bitfinex","SOLUSD",1757508068228,50.64,223.12,223.11,4.62293627]
["bitfinex","SOLUSD",1757508068721,50.64,223.12,223.11,35.1050303]
["bitfinex","SOLUSD",1757508070610,50.58,223.12,223.11,35.1050303]
["bitfinex","SOLUSD",1757508070929,0.06,223.16,223.11,59.90585939]
["bitfinex","SOLUSD",1757508071114,0.06,223.16,223.15,30.62293627]
["bitfinex","SOLUSD",1757508071510,0.06,223.16,223.15,26.0]
["bitfinex","SOLUSD",1757508071723,0.06,223.16,223.15,30.62293627]
["bitfinex","SOLUSD",1757508071899,0.06,223.18,223.17,26.0]
["bitfinex","SOLUSD",1757508072099,1e-08,223.18,223.17,18.21853028]
["bitfinex","SOLUSD",1757508072305,50.54,223.26,223.25,26.0]
["bitfinex","SOLUSD",1757508072533,20.0,223.25,223.21,26.0]
["bitfinex","SOLUSD",1757508072700,20.0,223.22,223.21,30.48008601]
["bitfinex","SOLUSD",1757508073020,20.0,223.22,223.21,30.62293627]
["bitfinex","SOLUSD",1757508073239,20.0,223.19,223.13,11.20409585]
["bitfinex","SOLUSD",1757508073419,70.5,223.19,223.17,4.62293627]
["bitfinex","SOLUSD",1757508074420,70.5,223.19,223.11,13.59559401]
["bitfinex","SOLUSD",1757508074421,20.0,223.16,223.06,13.59559401]
["bitfinex","SOLUSD",1757508074620,20.0,223.16,223.13,4.62293627]
["bitfinex","SOLUSD",1757508074820,20.0,223.16,223.14,4.48149144]
["bitfinex","SOLUSD",1757508075029,20.0,223.16,223.15,26.0]
["bitfinex","SOLUSD",1757508075227,20.0,223.13,223.11,4.62293627]
["bitfinex","SOLUSD",1757508075403,70.46,223.13,223.12,4.62293627]
["bitfinex","SOLUSD",1757508075611,50.44,223.14,223.12,4.62293627]
["bitfinex","SOLUSD",1757508075808,50.44,223.21,223.17,26.0]
["bitfinex","SOLUSD",1757508076030,70.44,223.26,223.21,26.0]
["bitfinex","SOLUSD",1757508076349,70.44,223.26,223.25,4.62293627]
["bitfinex","SOLUSD",1757508076513,20.0,223.27,223.25,4.62293627]
["bitfinex","SOLUSD",1757508076842,0.06,223.43,223.22,13.59559401]
["bitfinex","SOLUSD",1757508076843,70.42,223.29,223.28,26.0]
["bitfinex","SOLUSD",1757508077143,50.42,223.29,223.28,26.0]
["bitfinex","SOLUSD",1757508077452,20.0,223.27,223.26,4.47908268]
["bitfinex","SOLUSD",1757508077629,20.0,223.3,223.29,26.0]
["bitfinex","SOLUSD",1757508077806,51.15,223.35,223.29,30.62293627]
["bitfinex","SOLUSD",1757508078006,20.0,223.3,223.29,26.0]
["bitfinex","SOLUSD",1757508078212,20.0,223.34,223.29,30.62293627]
["bitfinex","SOLUSD",1757508078433,20.0,223.31,223.29,26.0]
["bitfinex","SOLUSD",1757508078637,51.07,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1757508078841,20.69,223.29,223.26,4.47908268]
["bitfinex","SOLUSD",1757508079012,20.0,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757508079334,20.0,223.25,223.22,26.0]
["bitfinex","SOLUSD",1757508079335,70.36,223.25,223.22,26.0]
["bitfinex","SOLUSD",1757508079543,70.36,223.25,223.24,4.62293627]
["bitfinex","SOLUSD",1757508079729,71.05,223.25,223.24,4.62293627]
["bitfinex","SOLUSD",1757508079929,70.36,223.25,223.24,4.62293627]
["bitfinex","SOLUSD",1757508080324,70.36,223.25,223.23,26.0]
["bitfinex","SOLUSD",1757508080527,70.36,223.25,223.24,4.62293627]
["bitfinex","SOLUSD",1757508080835,70.36,223.25,223.24,9.10242023]
["bitfinex","SOLUSD",1757508081046,71.05,223.25,223.24,4.47948396]
["bitfinex","SOLUSD",1757508081432,20.0,223.2,223.12,13.59559401]
["bitfinex","SOLUSD",1757508081623,50.3,223.19,223.18,4.62293627]
["bitfinex","SOLUSD",1757508082323,20.0,223.2,223.18,4.62293627]
["bitfinex","SOLUSD",1757508082324,50.28,223.2,223.18,4.62293627]
["bitfinex","SOLUSD",1757508082524,50.28,223.2,223.19,4.62293627]
["bitfinex","SOLUSD",1757508082749,20.0,223.26,223.21,26.0]
["bitfinex","SOLUSD",1757508083050,20.0,223.24,223.22,4.47988531]
["bitfinex","SOLUSD",1757508083246,50.26,223.25,223.22,4.47988531]
["bitfinex","SOLUSD",1757508083247,50.26,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757508083619,20.69,223.27,223.25,26.0]
["bitfinex","SOLUSD",1757508083828,50.93,223.26,223.25,26.0]
["bitfinex","SOLUSD",1757508084043,20.0,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757508084235,20.69,223.25,223.23,4.62293627]
["bitfinex","SOLUSD",1757508084446,20.69,223.25,223.24,4.62293627]
["bitfinex","SOLUSD",1757508084952,20.69,223.25,223.23,30.47960058]
["bitfinex","SOLUSD",1757508085121,20.0,223.2,223.17,26.0]
["bitfinex","SOLUSD",1757508085314,70.2,223.2,223.19,30.62293627]
["bitfinex","SOLUSD",1757508085742,20.0,223.17,223.08,0.68]
["bitfinex","SOLUSD",1757508085949,20.0,223.21,223.16,4.62293627]
["bitfinex","SOLUSD",1757508086129,20.0,223.21,223.2,4.62293627]
["bitfinex","SOLUSD",1757508086540,20.0,223.21,223.19,26.0]
["bitfinex","SOLUSD",1757508086727,20.0,223.21,223.2,4.62293627]
["bitfinex","SOLUSD",1757508086921,20.0,223.23,223.22,26.0]
["bitfinex","SOLUSD",1757508087127,20.0,223.23,223.22,44.21853028]
["bitfinex","SOLUSD",1757508087838,0.69,223.32,223.23,13.59559401]
["bitfinex","SOLUSD",1757508088045,50.18,223.35,223.31,4.62293627]
["bitfinex","SOLUSD",1757508088248,50.18,223.35,223.34,4.62293627]
["bitfinex","SOLUSD",1757508089048,50.87,223.35,223.34,35.10041455]
["bitfinex","SOLUSD",1757508089251,50.87,223.35,223.34,30.62293627]
["bitfinex","SOLUSD",1757508089749,50.87,223.35,223.32,4.62293627]
["bitfinex","SOLUSD",1757508089956,0.69,223.34,223.32,4.62293627]
["bitfinex","SOLUSD",1757508090140,0.69,223.34,223.31,4.62293627]
["bitfinex","SOLUSD",1757508090454,0.69,223.34,223.32,4.62293627]
["bitfinex","SOLUSD",1757508091150,0.69,223.34,223.33,26.0]
["bitfinex","SOLUSD",1757508091465,9.79042282,223.34,223.23,4.62293627]
["bitfinex","SOLUSD",1757508091760,4.62293627,223.3,223.23,30.62293627]
["bitfinex","SOLUSD",1757508092093,50.71,223.29,223.21,13.59559401]
["bitfinex","SOLUSD",1757508092260,5.31293627,223.28,223.21,18.21853028]
["bitfinex","SOLUSD",1757508092562,0.69,223.28,223.21,13.59559401]
["bitfinex","SOLUSD",1757508092722,0.69,223.31,223.25,4.62293627]
["bitfinex","SOLUSD",1757508092927,50.0,223.3,223.25,4.62293627]
["bitfinex","SOLUSD",1757508093130,15.67538516,223.28,223.12,0.68]
["bitfinex","SOLUSD",1757508093325,0.69,223.31,223.27,4.62293627]
["bitfinex","SOLUSD",1757508093556,0.69,223.31,223.29,4.62293627]
["bitfinex","SOLUSD",1757508093754,49.98,223.32,223.29,4.62293627]
["bitfinex","SOLUSD",1757508093960,49.98,223.32,223.29,26.0]
["bitfinex","SOLUSD",1757508094255,49.98,223.32,223.3,4.62293627]
["bitfinex","SOLUSD",1757508094577,49.98,223.32,223.29,26.0]
["bitfinex","SOLUSD",1757508094734,0.69,223.31,223.25,4.62293627]
["bitfinex","SOLUSD",1757508095245,0.69,223.31,223.24,30.47941959]
["bitfinex","SOLUSD",1757508095246,5.16825958,223.31,223.24,30.47941959]
["bitfinex","SOLUSD",1757508095446,0.69,223.31,223.28,4.62293627]
["bitfinex","SOLUSD",1757508095754,0.69,223.3,223.27,4.62293627]
["bitfinex","SOLUSD",1757508095960,0.69,223.29,223.27,4.62293627]
["bitfinex","SOLUSD",1757508096158,55.1479686,223.32,223.28,4.62293627]
["bitfinex","SOLUSD",1757508096463,0.69,223.31,223.29,4.62293627]
["bitfinex","SOLUSD",1757508096662,0.69,223.3,223.29,4.62293627]
["bitfinex","SOLUSD",1757508096957,0.69,223.3,223.28,4.62293627]
["bitfinex","SOLUSD",1757508097461,0.69,223.3,223.21,13.59559401]
["bitfinex","SOLUSD",1757508097462,0.69,223.29,223.24,26.0]
["bitfinex","SOLUSD",1757508097960,0.69,223.28,223.26,26.0]
["bitfinex","SOLUSD",1757508098259,49.88,223.27,223.26,30.62293627]
["bitfinex","SOLUSD",1757508098556,49.88,223.27,223.26,4.62293627]
["bitfinex","SOLUSD",1757508098762,50.57,223.27,223.24,30.62293627]
["bitfinex","SOLUSD",1757508099060,50.57,223.27,223.25,4.62293627]
["bitfinex","SOLUSD",1757508099360,50.57,223.27,223.24,26.0]
["bitfinex","SOLUSD",1757508099361,0.69,223.26,223.24,26.0]
["bitfinex","SOLUSD",1757508099555,0.69,223.26,223.15,0.68]
["bitfinex","SOLUSD",1757508099556,0.69,223.25,223.12,13.59559401]
["bitfinex","SOLUSD",1757508099764,0.69,223.25,223.14,13.59559401]
["bitfinex","SOLUSD",1757508099938,0.69,223.25,223.22,4.62293627]
["bitfinex","SOLUSD",1757508100467,49.82,223.26,223.24,7.00972492]
["bitfinex","SOLUSD",1757508100657,49.8,223.25,223.23,26.0]
["bitfinex","SOLUSD",1757508101166,49.8,223.25,223.22,26.0]
["bitfinex","SOLUSD",1757508101460,49.8,223.25,223.22,30.47969606]
["bitfinex","SOLUSD",1757508101656,49.8,223.25,223.24,7.00972492]
["bitfinex","SOLUSD",1757508102161,50.47,223.25,223.22,7.00972492]
["bitfinex","SOLUSD",1757508102362,49.8,223.25,223.23,7.00972492]
["bitfinex","SOLUSD",1757508103543,49.8,223.25,223.24,7.00972492]
["bitfinex","SOLUSD",1757508103756,49.74,223.25,223.24,7.00972492]
["bitfinex","SOLUSD",1757508104063,49.74,223.25,223.23,6.00972492]
["bitfinex","SOLUSD",1757508104354,49.74,223.25,223.24,7.00972492]
["bitfinex","SOLUSD",1757508104355,49.72,223.25,223.24,7.00972492]
["bitfinex","SOLUSD",1757508104663,49.72,223.25,223.24,33.00972492]
["bitfinex","SOLUSD",1757508105456,49.72,223.25,223.24,37.48920888]
["bitfinex","SOLUSD",1757508105955,49.72,223.25,223.24,36.48920888]
["bitfinex","SOLUSD",1757508108644,0.67,223.33,223.24,48.39791878]
["bitfinex","SOLUSD",1757508108844,49.6,223.32,223.3,7.00972492]
["bitfinex","SOLUSD",1757508109053,49.6,223.32,223.28,33.00972492]
["bitfinex","SOLUSD",1757508109360,49.6,223.32,223.31,7.00972492]
["bitfinex","SOLUSD",1757508110040,50.27,223.32,223.31,7.00972492]
["bitfinex","SOLUSD",1757508110662,50.27,223.32,223.28,26.0]
["bitfinex","SOLUSD",1757508110860,50.27,223.32,223.3,7.00972492]
["bitfinex","SOLUSD",1757508111870,49.52,223.32,223.31,7.00972492]
["bitfinex","SOLUSD",1757508112673,0.06,223.35,223.34,26.0]
["bitfinex","SOLUSD",1757508112861,0.06,223.35,223.34,46.60531893]
["bitfinex","SOLUSD",1757508113542,0.06,223.35,223.3,15.67396574]
["bitfinex","SOLUSD",1757508113543,0.06,223.35,223.3,0.53739364]
["bitfinex","SOLUSD",1757508113743,0.06,223.35,223.32,33.00972492]
["bitfinex","SOLUSD",1757508113744,0.73,223.35,223.32,33.00972492]
["bitfinex","SOLUSD",1757508113977,7.73972492,223.35,223.23,0.71]
["bitfinex","SOLUSD",1757508114149,7.00972492,223.33,223.24,13.59559401]
["bitfinex","SOLUSD",1757508114351,57.13972492,223.32,223.25,7.00972492]
["bitfinex","SOLUSD",1757508114585,50.13,223.32,223.29,26.0]
["bitfinex","SOLUSD",1757508114864,50.13,223.32,223.28,33.00972492]
["bitfinex","SOLUSD",1757508115071,0.06,223.35,223.3,7.00972492]
["bitfinex","SOLUSD",1757508115265,49.44,223.34,223.3,7.00972492]
["bitfinex","SOLUSD",1757508115570,50.11,223.34,223.3,11.48793917]
["bitfinex","SOLUSD",1757508115865,50.11,223.34,223.28,30.47867831]
["bitfinex","SOLUSD",1757508115866,0.67,223.33,223.28,30.47867831]
["bitfinex","SOLUSD",1757508116068,49.44,223.34,223.3,7.00972492]
["bitfinex","SOLUSD",1757508116449,50.11,223.34,223.31,7.00972492]
["bitfinex","SOLUSD",1757508116646,49.44,223.34,223.31,26.0]
["bitfinex","SOLUSD",1757508116862,0.06,223.35,223.28,55.98097601]
["bitfinex","SOLUSD",1757508117060,49.44,223.35,223.34,7.00972492]
["bitfinex","SOLUSD",1757508117768,0.06,223.35,223.34,11.4872032]
["bitfinex","SOLUSD",1757508119154,0.06,223.35,223.34,4.47747828]
["bitfinex","SOLUSD",1757508119569,0.06,223.35,223.34,11.4872032]
["bitfinex","SOLUSD",1757508119758,0.06,223.35,223.34,7.00972492]
["bitfinex","SOLUSD",1757508119974,0.06,223.35,223.34,11.4872032]
["bitfinex","SOLUSD",1757508120182,0.06,223.35,223.34,7.00972492]
["bitfinex","SOLUSD",1757508120358,0.06,223.35,223.34,11.4872032]
["bitfinex","SOLUSD",1757508120556,0.06,223.35,223.34,7.00972492]
["bitfinex","SOLUSD",1757508120956,0.06,223.35,223.34,11.4872032]
["bitfinex","SOLUSD",1757508121351,0.06,223.35,223.34,18.78307229]
["bitfinex","SOLUSD",1757508121550,0.06,223.35,223.34,25.79279721]
["bitfinex","SOLUSD",1757508121751,0.06,223.38,223.37,44.07247094]
["bitfinex","SOLUSD",1757508121966,0.06,223.38,223.37,51.08219586]
["bitfinex","SOLUSD",1757508122171,0.06,223.38,223.37,51.79219586]
["bitfinex","SOLUSD",1757508122774,1e-08,223.43,223.37,23.38879417]
["bitfinex","SOLUSD",1757508122952,1e-08,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757508123353,1e-08,223.43,223.42,33.71972492]
["bitfinex","SOLUSD",1757508123950,1e-08,223.43,223.42,38.73270495]
["bitfinex","SOLUSD",1757508124181,1e-08,223.43,223.42,52.32829896]
["bitfinex","SOLUSD",1757508124879,1e-08,223.43,223.42,39.59559401]
["bitfinex","SOLUSD",1757508125057,1e-08,223.43,223.42,20.60531893]
["bitfinex","SOLUSD",1757508125457,1e-08,223.43,223.42,21.31531893]
["bitfinex","SOLUSD",1757508125855,1e-08,223.43,223.42,25.79119396]
["bitfinex","SOLUSD",1757508126079,0.06,223.46,223.45,39.59559401]
["bitfinex","SOLUSD",1757508126259,0.06,223.46,223.45,46.60531893]
["bitfinex","SOLUSD",1757508126463,1e-08,223.46,223.45,47.31531893]
["bitfinex","SOLUSD",1757508126651,1e-08,223.46,223.45,46.60531893]
["bitfinex","SOLUSD",1757508127070,1e-08,223.46,223.42,4.47578364]
["bitfinex","SOLUSD",1757508127261,1e-08,223.46,223.45,7.00972492]
["bitfinex","SOLUSD",1757508127460,1e-08,223.52,223.49,13.59559401]
["bitfinex","SOLUSD",1757508127658,1e-08,223.53,223.52,39.59559401]
["bitfinex","SOLUSD",1757508127889,0.06,223.57,223.56,39.59559401]
["bitfinex","SOLUSD",1757508128060,0.06,223.57,223.56,46.60531893]
["bitfinex","SOLUSD",1757508128689,0.06,223.57,223.56,33.00972492]
["bitfinex","SOLUSD",1757508128977,0.06,223.6,223.57,13.59559401]
["bitfinex","SOLUSD",1757508129156,0.06,223.67,223.59,46.60531893]
["bitfinex","SOLUSD",1757508129361,0.06,223.67,223.66,7.00972492]
["bitfinex","SOLUSD",1757508129562,0.73,223.67,223.66,7.00972492]
["bitfinex","SOLUSD",1757508129771,0.73,223.67,223.57,0.71]
["bitfinex","SOLUSD",1757508130076,0.73,223.67,223.66,7.00972492]
["bitfinex","SOLUSD",1757508130255,5.20092844,223.67,223.61,26.0]
["bitfinex","SOLUSD",1757508130465,0.67,223.66,223.63,7.00972492]
["bitfinex","SOLUSD",1757508130663,0.67,223.65,223.63,7.00972492]
["bitfinex","SOLUSD",1757508130858,0.06,223.67,223.61,26.0]
["bitfinex","SOLUSD",1757508131075,0.67,223.64,223.61,26.0]
["bitfinex","SOLUSD",1757508131257,0.72,223.63,223.61,26.0]
["bitfinex","SOLUSD",1757508131458,0.72,223.62,223.61,26.0]
["bitfinex","SOLUSD",1757508131677,0.06,223.67,223.61,26.0]
["bitfinex","SOLUSD",1757508131986,0.72,223.65,223.62,4.47187192]
["bitfinex","SOLUSD",1757508132282,0.72,223.65,223.64,7.00972492]
["bitfinex","SOLUSD",1757508132579,0.06,223.67,223.64,7.00972492]
["bitfinex","SOLUSD",1757508132803,0.72,223.66,223.56,14.24559401]
["bitfinex","SOLUSD",1757508133080,0.06,223.67,223.65,7.00972492]
["bitfinex","SOLUSD",1757508133290,0.06,223.67,223.66,7.00972492]
["bitfinex","SOLUSD",1757508133684,0.78,223.67,223.61,13.59559401]
["bitfinex","SOLUSD",1757508133860,0.78,223.67,223.65,7.00972492]
["bitfinex","SOLUSD",1757508134058,0.78,223.67,223.65,33.00972492]
["bitfinex","SOLUSD",1757508134262,0.72,223.66,223.65,33.00972492]
["bitfinex","SOLUSD",1757508134683,0.72,223.66,223.65,26.0]
["bitfinex","SOLUSD",1757508134870,0.06,223.67,223.65,26.0]
["bitfinex","SOLUSD",1757508135073,0.06,223.67,223.66,7.00972492]
["bitfinex","SOLUSD",1757508136159,0.06,223.67,223.65,30.47125997]
["bitfinex","SOLUSD",1757508136160,0.78,223.67,223.65,26.0]
["bitfinex","SOLUSD",1757508136381,7.72972492,223.66,223.57,7.00972492]
["bitfinex","SOLUSD",1757508136576,7.00972492,223.64,223.57,7.00972492]
["bitfinex","SOLUSD",1757508136886,49.54,223.63,223.58,7.00972492]
["bitfinex","SOLUSD",1757508137055,49.54,223.63,223.61,7.00972492]
["bitfinex","SOLUSD",1757508137260,49.52,223.63,223.61,7.00972492]
["bitfinex","SOLUSD",1757508137688,49.52,223.63,223.62,7.00972492]
["bitfinex","SOLUSD",1757508137888,0.78,223.67,223.62,33.00972492]
["bitfinex","SOLUSD",1757508138191,0.78,223.67,223.62,39.59559401]
["bitfinex","SOLUSD",1757508138607,0.72,223.66,223.62,39.59559401]
["bitfinex","SOLUSD",1757508139087,0.06,223.67,223.62,39.59559401]
["bitfinex","SOLUSD",1757508139290,0.06,223.67,223.65,7.00972492]
["bitfinex","SOLUSD",1757508139862,0.06,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757508140387,0.78,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757508140685,49.56,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757508140861,0.78,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757508141063,56.50972492,223.67,223.64,26.0]
["bitfinex","SOLUSD",1757508141266,0.06,223.67,223.66,7.00972492]
["bitfinex","SOLUSD",1757508141465,0.06,223.67,223.66,47.25531893]
["bitfinex","SOLUSD",1757508141676,0.06,223.67,223.66,39.59559401]
["bitfinex","SOLUSD",1757508141881,0.06,223.67,223.59,15.65354306]
["bitfinex","SOLUSD",1757508141882,0.78,223.67,223.62,26.0]
["bitfinex","SOLUSD",1757508142092,0.72,223.66,223.64,26.0]
["bitfinex","SOLUSD",1757508142476,0.06,223.67,223.64,30.47143341]
["bitfinex","SOLUSD",1757508142678,0.06,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757508143165,0.78,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757508143773,0.78,223.67,223.64,4.47143341]
["bitfinex","SOLUSD",1757508143774,0.78,223.67,223.64,30.47143341]
["bitfinex","SOLUSD",1757508144187,0.06,223.67,223.66,30.47107216]
["bitfinex","SOLUSD",1757508144384,0.06,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757508144689,0.78,223.67,223.64,11.48099774]
["bitfinex","SOLUSD",1757508145292,0.78,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757508145293,0.06,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757508146267,0.06,223.67,223.66,30.47107216]
["bitfinex","SOLUSD",1757508146466,0.06,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757508146796,7.78972492,223.67,223.62,26.0]
["bitfinex","SOLUSD",1757508146995,0.72,223.66,223.63,26.0]
["bitfinex","SOLUSD",1757508147172,7.00972492,223.65,223.58,4.47267197]
["bitfinex","SOLUSD",1757508147372,0.78,223.67,223.58,15.6543519]
["bitfinex","SOLUSD",1757508147574,48.52,223.64,223.61,33.00972492]
["bitfinex","SOLUSD",1757508147771,0.72,223.63,223.61,26.0]
["bitfinex","SOLUSD",1757508147999,0.72,223.63,223.62,26.0]
["bitfinex","SOLUSD",1757508148290,48.52,223.64,223.62,26.0]
["bitfinex","SOLUSD",1757508148496,49.24,223.64,223.62,26.0]
["bitfinex","SOLUSD",1757508148870,0.72,223.63,223.55,13.59559401]
["bitfinex","SOLUSD",1757508149078,0.72,223.62,223.5,4.47427293]
["bitfinex","SOLUSD",1757508149296,7.00972492,223.6,223.53,7.00972492]
["bitfinex","SOLUSD",1757508149679,7.72972492,223.6,223.53,7.00972492]
["bitfinex","SOLUSD",1757508149881,7.72972492,223.6,223.56,26.0]
["bitfinex","SOLUSD",1757508150196,64.17021547,223.64,223.54,7.00972492]
["bitfinex","SOLUSD",1757508150197,0.72,223.59,223.54,7.00972492]
["bitfinex","SOLUSD",1757508150499,7.00972492,223.66,223.58,7.00972492]
["bitfinex","SOLUSD",1757508150688,48.46,223.65,223.6,7.00972492]
["bitfinex","SOLUSD",1757508150995,49.18,223.65,223.6,7.00972492]
["bitfinex","SOLUSD",1757508151202,0.72,223.64,223.6,7.00972492]
["bitfinex","SOLUSD",1757508151499,0.06,223.67,223.63,7.00972492]
["bitfinex","SOLUSD",1757508151697,0.06,223.67,223.61,26.0]
["bitfinex","SOLUSD",1757508151698,48.5,223.67,223.65,33.00972492]
["bitfinex","SOLUSD",1757508151997,0.06,223.67,223.65,33.00972492]
["bitfinex","SOLUSD",1757508152298,48.46,223.67,223.66,7.00972492]
["bitfinex","SOLUSD",1757508152594,48.46,223.67,223.66,4.47107216]
["bitfinex","SOLUSD",1757508152798,48.46,223.67,223.65,33.00972492]
["bitfinex","SOLUSD",1757508153379,49.18,223.67,223.65,26.0]
["bitfinex","SOLUSD",1757508153586,0.72,223.66,223.65,26.0]
["bitfinex","SOLUSD",1757508153900,48.46,223.67,223.65,30.47120124]
["bitfinex","SOLUSD",1757508154289,48.46,223.67,223.43,22.12066813]
["bitfinex","SOLUSD",1757508154290,7.72972492,223.66,223.56,4.47290155]
["bitfinex","SOLUSD",1757508154493,55.34972492,223.65,223.58,7.00972492]
["bitfinex","SOLUSD",1757508154690,55.34972492,223.65,223.61,26.0]
["bitfinex","SOLUSD",1757508154896,49.06,223.64,223.61,30.47203348]
["bitfinex","SOLUSD",1757508155788,48.32,223.63,223.61,30.47203348]
["bitfinex","SOLUSD",1757508156108,48.3,223.62,223.61,30.47203348]
["bitfinex","SOLUSD",1757508156781,0.78,223.67,223.61,30.47203348]
["bitfinex","SOLUSD",1757508157081,55.28972492,223.66,223.61,30.47203348]
["bitfinex","SOLUSD",1757508157280,0.72,223.66,223.62,7.00972492]
["bitfinex","SOLUSD",1757508157482,0.06,223.67,223.62,7.00972492]
["bitfinex","SOLUSD",1757508157707,48.26,223.66,223.65,26.0]
["bitfinex","SOLUSD",1757508159805,0.06,223.67,223.65,37.48099699]
["bitfinex","SOLUSD",1757508160023,0.06,223.67,223.66,7.00972492]
["bitfinex","SOLUSD",1757508160394,0.06,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1757508160697,0.06,223.68,223.67,18.84992552]
["bitfinex","SOLUSD",1757508160889,0.06,223.68,223.67,23.32079778]
["bitfinex","SOLUSD",1757508161806,0.06,223.68,223.67,24.4593466]
["bitfinex","SOLUSD",1757508162018,0.06,223.68,223.67,25.1593466]
["bitfinex","SOLUSD",1757508163190,0.06,223.68,223.67,24.4593466]
["bitfinex","SOLUSD",1757508163391,0.06,223.68,223.67,9.07520377]
["bitfinex","SOLUSD",1757508164210,0.06,223.68,223.64,4.60433151]
["bitfinex","SOLUSD",1757508164399,48.79,223.68,223.64,4.60433151]
["bitfinex","SOLUSD",1757508164600,48.79,223.68,223.63,10.86503224]
["bitfinex","SOLUSD",1757508164904,48.79,223.68,223.66,26.0]
["bitfinex","SOLUSD",1757508165083,48.14,223.68,223.66,26.0]
["bitfinex","SOLUSD",1757508165287,48.14,223.68,223.66,30.60433151]
["bitfinex","SOLUSD",1757508165483,48.14,223.68,223.67,4.60433151]
["bitfinex","SOLUSD",1757508166107,0.06,223.68,223.67,30.60433151]
["bitfinex","SOLUSD",1757508166316,0.06,223.68,223.67,26.7]
["bitfinex","SOLUSD",1757508166487,0.06,223.68,223.67,30.60433151]
["bitfinex","SOLUSD",1757508167093,0.06,223.68,223.67,35.07520377]
["bitfinex","SOLUSD",1757508167995,0.06,223.68,223.67,26.0]
["bitfinex","SOLUSD",1757508168193,0.71,223.68,223.62,17.88945001]
["bitfinex","SOLUSD",1757508168409,0.65,223.67,223.62,13.41771585]
["bitfinex","SOLUSD",1757508168596,5.25433151,223.66,223.58,13.62559401]
["bitfinex","SOLUSD",1757508168803,0.65,223.66,223.61,30.50201854]
["bitfinex","SOLUSD",1757508169000,0.65,223.66,223.61,0.03]
["bitfinex","SOLUSD",1757508169001,0.65,223.65,223.61,0.03]
["bitfinex","SOLUSD",1757508169314,47.96,223.64,223.62,26.0]
["bitfinex","SOLUSD",1757508169621,47.96,223.64,223.61,0.03]
["bitfinex","SOLUSD",1757508169988,48.61,223.64,223.61,0.03]
["bitfinex","SOLUSD",1757508170214,0.65,223.63,223.61,0.03]
["bitfinex","SOLUSD",1757508170384,4.60433151,223.62,223.61,0.03]
["bitfinex","SOLUSD",1757508170585,4.60433151,223.62,223.58,0.03]
["bitfinex","SOLUSD",1757508170807,4.60433151,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508171225,5.25433151,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508172107,9.72680344,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508173498,48.51,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508173890,52.98247193,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508174127,48.51,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508175001,53.11433151,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508175614,48.51,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508176003,48.43,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508176418,52.90247193,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508176612,47.78,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508176810,47.78,223.59,223.58,4.63433151]
["bitfinex","SOLUSD",1757508177129,47.76,223.59,223.58,4.63433151]
["bitfinex","SOLUSD",1757508177305,47.76,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508177911,47.76,223.59,223.58,9.10687952]
["bitfinex","SOLUSD",1757508178122,47.76,223.59,223.58,4.63433151]
["bitfinex","SOLUSD",1757508178303,47.76,223.59,223.58,9.10700348]
["bitfinex","SOLUSD",1757508178516,47.76,223.59,223.58,4.63433151]
["bitfinex","SOLUSD",1757508178921,0.65,223.65,223.58,9.10700348]
["bitfinex","SOLUSD",1757508179223,47.7,223.64,223.63,4.60433151]
["bitfinex","SOLUSD",1757508179526,47.68,223.64,223.63,31.30433151]
["bitfinex","SOLUSD",1757508180108,47.68,223.66,223.63,31.30433151]
["bitfinex","SOLUSD",1757508180302,47.68,223.66,223.65,4.60433151]
["bitfinex","SOLUSD",1757508180722,47.68,223.66,223.58,13.45011676]
["bitfinex","SOLUSD",1757508181031,9.07671846,223.6,223.58,0.03]
["bitfinex","SOLUSD",1757508181221,47.64,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508181806,0.65,223.63,223.58,0.03]
["bitfinex","SOLUSD",1757508182018,47.62,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508182728,52.87433151,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508183026,48.27,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508183214,47.62,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508183532,47.58,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508183712,5.25433151,223.62,223.58,0.03]
["bitfinex","SOLUSD",1757508184026,1.0,223.65,223.58,0.03]
["bitfinex","SOLUSD",1757508184027,47.58,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757508185216,48.23,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757508185510,5.25433151,223.6,223.58,0.03]
["bitfinex","SOLUSD",1757508185702,4.60433151,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508185916,52.05210897,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757508186119,5.25433151,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508187236,9.72680344,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508187636,0.65,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508187839,9.72680344,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508188437,5.12247193,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508188637,9.72680344,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757508189036,9.72680344,223.59,223.47,0.7]
["bitfinex","SOLUSD",1757508189037,33.59559401,223.58,223.38,0.2]
["bitfinex","SOLUSD",1757508189231,4.60433151,223.45,223.38,0.2]
["bitfinex","SOLUSD",1757508189439,52.69433151,223.45,223.38,0.2]
["bitfinex","SOLUSD",1757508190052,0.65,223.45,223.38,0.2]
["bitfinex","SOLUSD",1757508190222,0.65,223.45,223.39,4.60433151]
["bitfinex","SOLUSD",1757508190420,4.60433151,223.49,223.38,4.67666036]
["bitfinex","SOLUSD",1757508190726,48.05,223.48,223.43,4.60433151]
["bitfinex","SOLUSD",1757508190942,41.6550521,223.57,223.4,0.7]
["bitfinex","SOLUSD",1757508190943,47.4,223.47,223.4,0.7]
["bitfinex","SOLUSD",1757508191239,47.4,223.46,223.43,30.47556242]
["bitfinex","SOLUSD",1757508191648,47.4,223.46,223.44,4.60433151]
["bitfinex","SOLUSD",1757508192451,47.4,223.46,223.42,26.0]
["bitfinex","SOLUSD",1757508192647,47.4,223.46,223.44,26.0]
["bitfinex","SOLUSD",1757508192648,48.11,223.46,223.44,26.0]
["bitfinex","SOLUSD",1757508192947,48.11,223.46,223.42,4.47586541]
["bitfinex","SOLUSD",1757508192948,0.71,223.45,223.42,4.47586541]
["bitfinex","SOLUSD",1757508193152,47.4,223.46,223.42,4.47586541]
["bitfinex","SOLUSD",1757508193329,47.4,223.46,223.43,26.0]
["bitfinex","SOLUSD",1757508194064,47.4,223.46,223.43,30.60433151]
["bitfinex","SOLUSD",1757508194227,0.71,223.53,223.45,26.0]
["bitfinex","SOLUSD",1757508194433,0.71,223.53,223.5,4.60433151]
["bitfinex","SOLUSD",1757508194434,47.32,223.52,223.5,4.60433151]
["bitfinex","SOLUSD",1757508195358,47.32,223.52,223.49,26.0]
["bitfinex","SOLUSD",1757508195359,47.32,223.52,223.51,9.07840425]
["bitfinex","SOLUSD",1757508195529,0.71,223.6,223.54,26.0]
["bitfinex","SOLUSD",1757508195730,47.28,223.59,223.54,26.0]
["bitfinex","SOLUSD",1757508195926,47.99,223.59,223.54,26.0]
["bitfinex","SOLUSD",1757508196130,47.99,223.59,223.43,13.42912778]
["bitfinex","SOLUSD",1757508196131,4.60433151,223.55,223.43,13.42912778]
["bitfinex","SOLUSD",1757508196344,47.28,223.54,223.5,4.60433151]
["bitfinex","SOLUSD",1757508196542,47.26,223.53,223.51,4.60433151]
["bitfinex","SOLUSD",1757508196746,47.26,223.52,223.51,4.60433151]
["bitfinex","SOLUSD",1757508197037,47.26,223.52,223.49,4.60433151]
["bitfinex","SOLUSD",1757508197248,47.26,223.52,223.48,4.60433151]
["bitfinex","SOLUSD",1757508197448,47.26,223.52,223.51,26.0]
["bitfinex","SOLUSD",1757508198356,47.97,223.52,223.49,4.47447313]
["bitfinex","SOLUSD",1757508199247,47.26,223.52,223.49,4.47447313]
["bitfinex","SOLUSD",1757508199440,47.97,223.52,223.49,4.47447313]
["bitfinex","SOLUSD",1757508199848,0.06,223.61,223.49,4.47447313]
["bitfinex","SOLUSD",1757508200033,1e-08,223.61,223.51,13.44]
["bitfinex","SOLUSD",1757508200235,1e-08,223.61,223.6,4.60433151]
["bitfinex","SOLUSD",1757508200443,1e-08,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757508200630,1e-08,223.61,223.6,30.60433151]
["bitfinex","SOLUSD",1757508201242,1e-08,223.61,223.6,31.27433151]
["bitfinex","SOLUSD",1757508201439,1e-08,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757508201640,1e-08,223.61,223.6,30.47227191]
["bitfinex","SOLUSD",1757508201944,1e-08,223.61,223.6,35.07660342]
["bitfinex","SOLUSD",1757508202138,1e-08,223.61,223.6,30.47227191]
["bitfinex","SOLUSD",1757508202339,1e-08,223.61,223.6,35.07660342]
["bitfinex","SOLUSD",1757508203063,1.0,223.65,223.64,39.59559401]
["bitfinex","SOLUSD",1757508203064,0.2,223.65,223.64,39.59559401]
["bitfinex","SOLUSD",1757508203264,0.2,223.65,223.64,44.19992552]
["bitfinex","SOLUSD",1757508203439,0.06,223.66,223.65,13.59559401]
["bitfinex","SOLUSD",1757508203640,0.06,223.66,223.65,35.07560358]
["bitfinex","SOLUSD",1757508203847,0.06,223.66,223.65,30.47127207]
["bitfinex","SOLUSD",1757508204051,0.06,223.66,223.65,35.07560358]
["bitfinex","SOLUSD",1757508204684,0.06,223.66,223.65,4.60433151]
["bitfinex","SOLUSD",1757508205459,0.06,223.66,223.63,26.0]
["bitfinex","SOLUSD",1757508205764,0.06,223.7,223.68,26.0]
["bitfinex","SOLUSD",1757508205958,0.06,223.7,223.69,4.60433151]
["bitfinex","SOLUSD",1757508206160,0.06,223.7,223.68,26.0]
["bitfinex","SOLUSD",1757508206161,0.71,223.69,223.67,26.0]
["bitfinex","SOLUSD",1757508206347,0.06,223.7,223.68,30.60433151]
["bitfinex","SOLUSD",1757508206657,0.06,223.7,223.69,4.60433151]
["bitfinex","SOLUSD",1757508208646,0.06,223.7,223.67,26.0]
["bitfinex","SOLUSD",1757508208647,0.77,223.7,223.67,26.0]
["bitfinex","SOLUSD",1757508208875,0.06,223.7,223.69,4.60433151]
["bitfinex","SOLUSD",1757508209555,6.06050905,223.99,223.69,4.60433151]
["bitfinex","SOLUSD",1757508209556,0.77,223.82,223.69,4.60433151]
["bitfinex","SOLUSD",1757508209862,0.77,223.82,223.78,4.60433151]
["bitfinex","SOLUSD",1757508210170,0.81,223.8,223.76,4.60433151]
["bitfinex","SOLUSD",1757508210358,0.81,223.8,223.74,26.0]
["bitfinex","SOLUSD",1757508210359,0.1,223.8,223.79,4.60433151]
["bitfinex","SOLUSD",1757508210545,47.04,223.8,223.79,4.60433151]
["bitfinex","SOLUSD",1757508210871,47.75,223.8,223.74,26.0]
["bitfinex","SOLUSD",1757508211167,47.75,223.8,223.77,4.60433151]
["bitfinex","SOLUSD",1757508211366,0.71,223.79,223.74,4.60433151]
["bitfinex","SOLUSD",1757508211547,0.71,223.78,223.71,4.47007286]
["bitfinex","SOLUSD",1757508211752,4.60433151,223.75,223.64,13.59559401]
["bitfinex","SOLUSD",1757508211946,5.17887429,223.77,223.6,4.47227191]
["bitfinex","SOLUSD",1757508211947,0.71,223.74,223.69,4.60433151]
["bitfinex","SOLUSD",1757508212249,4.46887429,223.77,223.69,4.60433151]
["bitfinex","SOLUSD",1757508212250,47.61,223.73,223.69,4.60433151]
["bitfinex","SOLUSD",1757508212457,0.71,223.72,223.68,4.60433151]
["bitfinex","SOLUSD",1757508212645,0.06,223.7,223.67,4.60433151]
["bitfinex","SOLUSD",1757508212844,46.94,223.7,223.69,4.60433151]
["bitfinex","SOLUSD",1757508213264,47.65,223.7,223.67,4.60433151]
["bitfinex","SOLUSD",1757508213569,47.65,223.7,223.68,4.60433151]
["bitfinex","SOLUSD",1757508213570,0.06,223.7,223.68,4.60433151]
["bitfinex","SOLUSD",1757508213870,46.94,223.7,223.69,4.47047252]
["bitfinex","SOLUSD",1757508214044,46.92,223.7,223.69,4.47047252]
["bitfinex","SOLUSD",1757508214240,46.92,223.7,223.69,30.47047252]
["bitfinex","SOLUSD",1757508214473,52.23433151,223.7,223.63,4.60433151]
["bitfinex","SOLUSD",1757508214686,0.71,223.69,223.63,4.60433151]
["bitfinex","SOLUSD",1757508214883,0.71,223.68,223.59,13.59559401]
["bitfinex","SOLUSD",1757508215065,0.71,223.68,223.63,4.60433151]
["bitfinex","SOLUSD",1757508215370,0.06,223.7,223.67,4.60433151]
["bitfinex","SOLUSD",1757508215670,47.55,223.69,223.63,4.47167195]
["bitfinex","SOLUSD",1757508215845,47.55,223.69,223.64,4.60433151]
["bitfinex","SOLUSD",1757508216049,46.82,223.68,223.66,4.60433151]
["bitfinex","SOLUSD",1757508216449,0.71,223.67,223.62,26.0]
["bitfinex","SOLUSD",1757508216648,0.71,223.66,223.62,30.60433151]
["bitfinex","SOLUSD",1757508216849,46.8,223.65,223.63,4.60433151]
["bitfinex","SOLUSD",1757508217063,46.8,223.64,223.63,30.60433151]
["bitfinex","SOLUSD",1757508217269,0.71,223.66,223.63,30.60433151]
["bitfinex","SOLUSD",1757508217576,46.8,223.65,223.63,30.60433151]
["bitfinex","SOLUSD",1757508217753,46.78,223.65,223.64,35.07563493]
["bitfinex","SOLUSD",1757508218165,0.71,223.69,223.64,35.07563493]
["bitfinex","SOLUSD",1757508218471,47.49,223.68,223.64,35.07563493]
["bitfinex","SOLUSD",1757508218671,4.47007054,223.72,223.64,4.47130342]
["bitfinex","SOLUSD",1757508218863,51.36433151,223.71,223.65,26.0]
["bitfinex","SOLUSD",1757508219068,46.76,223.71,223.65,26.0]
["bitfinex","SOLUSD",1757508219373,46.76,223.7,223.65,30.60433151]
["bitfinex","SOLUSD",1757508219771,46.76,223.7,223.62,26.0]
["bitfinex","SOLUSD",1757508219978,46.76,223.7,223.65,4.60433151]
["bitfinex","SOLUSD",1757508220177,15.64036106,223.78,223.67,4.60433151]
["bitfinex","SOLUSD",1757508220479,46.74,223.74,223.69,4.60433151]
["bitfinex","SOLUSD",1757508220665,46.72,223.73,223.69,4.60433151]
["bitfinex","SOLUSD",1757508220870,46.72,223.73,223.68,4.60433151]
["bitfinex","SOLUSD",1757508221055,0.71,223.72,223.68,4.60433151]
["bitfinex","SOLUSD",1757508222188,0.06,223.75,223.71,4.60433151]
["bitfinex","SOLUSD",1757508222382,0.06,223.75,223.64,41.65011164]
["bitfinex","SOLUSD",1757508222383,46.72,223.72,223.69,0.68]
["bitfinex","SOLUSD",1757508222573,46.72,223.72,223.67,26.0]
["bitfinex","SOLUSD",1757508222761,46.72,223.72,223.7,6.98016331]
["bitfinex","SOLUSD",1757508224075,47.38,223.72,223.68,6.98016331]
["bitfinex","SOLUSD",1757508224272,0.66,223.71,223.66,6.98016331]
["bitfinex","SOLUSD",1757508224473,0.66,223.7,223.66,26.0]
["bitfinex","SOLUSD",1757508225073,6.98016331,223.67,223.59,6.98016331]
["bitfinex","SOLUSD",1757508225277,6.98016331,223.66,223.59,6.98016331]
["bitfinex","SOLUSD",1757508226085,6.98016331,223.66,223.59,11.45245933]
["bitfinex","SOLUSD",1757508226291,11.45124681,223.66,223.59,37.45245933]
["bitfinex","SOLUSD",1757508226480,11.45124681,223.66,223.59,30.47229602]
["bitfinex","SOLUSD",1757508226793,11.45124681,223.66,223.54,11.45363561]
["bitfinex","SOLUSD",1757508226794,6.98016331,223.61,223.54,11.45363561]
["bitfinex","SOLUSD",1757508226995,46.6,223.6,223.56,26.0]
["bitfinex","SOLUSD",1757508227290,0.66,223.59,223.49,11.89602121]
["bitfinex","SOLUSD",1757508227585,0.66,223.59,223.53,6.98016331]
["bitfinex","SOLUSD",1757508227796,0.66,223.59,223.56,26.0]
["bitfinex","SOLUSD",1757508228171,46.6,223.6,223.51,4.47405166]
["bitfinex","SOLUSD",1757508228172,6.98016331,223.57,223.51,4.47405166]
["bitfinex","SOLUSD",1757508228371,6.98016331,223.56,223.51,4.47405166]
["bitfinex","SOLUSD",1757508228696,0.66,223.6,223.55,6.98016331]
["bitfinex","SOLUSD",1757508229000,47.22,223.59,223.54,32.98016331]
["bitfinex","SOLUSD",1757508229195,46.56,223.58,223.55,6.98016331]
["bitfinex","SOLUSD",1757508229410,46.56,223.58,223.54,26.0]
["bitfinex","SOLUSD",1757508229571,0.66,223.57,223.52,32.98016331]
["bitfinex","SOLUSD",1757508229897,7.64016331,223.56,223.49,7.01016331]
["bitfinex","SOLUSD",1757508230098,7.64016331,223.56,223.49,4.50443076]
["bitfinex","SOLUSD",1757508230099,6.98016331,223.55,223.49,4.50443076]
["bitfinex","SOLUSD",1757508230392,46.54,223.54,223.49,7.01016331]
["bitfinex","SOLUSD",1757508230698,0.66,223.53,223.49,7.01016331]
["bitfinex","SOLUSD",1757508230878,46.52,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757508231083,6.98016331,223.55,223.49,0.03]
["bitfinex","SOLUSD",1757508231279,46.52,223.54,223.49,0.03]
["bitfinex","SOLUSD",1757508231479,46.52,223.54,223.49,26.03]
["bitfinex","SOLUSD",1757508231682,0.66,223.53,223.49,26.03]
["bitfinex","SOLUSD",1757508231874,0.66,223.53,223.51,0.03]
["bitfinex","SOLUSD",1757508232275,7.64016331,223.52,223.51,0.03]
["bitfinex","SOLUSD",1757508234290,12.11403589,223.52,223.51,0.03]
["bitfinex","SOLUSD",1757508234996,25.7096299,223.52,223.51,0.03]
["bitfinex","SOLUSD",1757508235672,72.1496299,223.52,223.51,0.03]
["bitfinex","SOLUSD",1757508235875,13.59559401,223.51,223.46,0.03]
["bitfinex","SOLUSD",1757508236073,6.98016331,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757508236274,4.47487358,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757508236483,58.53503689,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757508237304,0.66,223.52,223.46,0.03]
["bitfinex","SOLUSD",1757508237470,7.64016331,223.52,223.46,0.03]
["bitfinex","SOLUSD",1757508237675,46.4,223.51,223.46,0.03]
["bitfinex","SOLUSD",1757508238090,47.06,223.51,223.46,0.03]
["bitfinex","SOLUSD",1757508238291,0.66,223.56,223.49,6.98016331]
["bitfinex","SOLUSD",1757508238592,46.38,223.55,223.49,6.98016331]
["bitfinex","SOLUSD",1757508238795,7.64016331,223.54,223.47,6.98016331]
["bitfinex","SOLUSD",1757508239181,0.66,223.54,223.48,6.98016331]
["bitfinex","SOLUSD",1757508239684,0.66,223.54,223.47,6.98016331]
["bitfinex","SOLUSD",1757508239884,4.47287506,223.57,223.49,6.98016331]
["bitfinex","SOLUSD",1757508240196,0.66,223.59,223.51,6.98016331]
["bitfinex","SOLUSD",1757508240197,39.18016331,223.58,223.51,6.98016331]
["bitfinex","SOLUSD",1757508240383,53.34016331,223.57,223.5,11.45442781]
["bitfinex","SOLUSD",1757508240586,46.36,223.57,223.5,11.45442781]
["bitfinex","SOLUSD",1757508240895,32.2,223.58,223.51,6.98016331]
["bitfinex","SOLUSD",1757508241100,32.2,223.58,223.54,6.98016331]
["bitfinex","SOLUSD",1757508241302,32.2,223.58,223.57,6.98016331]
["bitfinex","SOLUSD",1757508241598,32.2,223.58,223.55,0.68]
["bitfinex","SOLUSD",1757508241599,78.52,223.58,223.55,0.68]
["bitfinex","SOLUSD",1757508241785,78.52,223.58,223.57,6.98016331]
["bitfinex","SOLUSD",1757508242396,32.2,223.58,223.57,11.45303534]
["bitfinex","SOLUSD",1757508242597,78.5,223.58,223.57,11.45303534]
["bitfinex","SOLUSD",1757508242898,78.5,223.58,223.57,37.45303534]
["bitfinex","SOLUSD",1757508243101,11.17660744,223.69,223.57,37.45303534]
["bitfinex","SOLUSD",1757508243102,0.66,223.69,223.57,49.31521541]
["bitfinex","SOLUSD",1757508243407,6.98016331,223.67,223.6,6.98016331]
["bitfinex","SOLUSD",1757508243987,6.98016331,223.66,223.57,26.68]
["bitfinex","SOLUSD",1757508244280,6.98016331,223.63,223.56,6.98016331]
["bitfinex","SOLUSD",1757508244494,6.98016331,223.6,223.53,4.47367243]
["bitfinex","SOLUSD",1757508244705,6.98016331,223.59,223.52,33.66016331]
["bitfinex","SOLUSD",1757508244891,46.92,223.62,223.56,26.0]
["bitfinex","SOLUSD",1757508245102,6.98016331,223.61,223.56,26.0]
["bitfinex","SOLUSD",1757508245286,0.66,223.61,223.56,26.0]
["bitfinex","SOLUSD",1757508245481,0.66,223.6,223.56,26.0]
["bitfinex","SOLUSD",1757508245885,6.98016331,223.61,223.56,26.0]
["bitfinex","SOLUSD",1757508246111,46.26,223.62,223.55,6.98016331]
["bitfinex","SOLUSD",1757508246398,46.22,223.61,223.57,4.47287203]
["bitfinex","SOLUSD",1757508246785,46.22,223.61,223.56,26.0]
["bitfinex","SOLUSD",1757508246975,46.88,223.61,223.56,30.47306973]
["bitfinex","SOLUSD",1757508247180,46.88,223.61,223.56,37.45323304]
["bitfinex","SOLUSD",1757508247379,46.22,223.61,223.56,37.45323304]
["bitfinex","SOLUSD",1757508247597,6.98016331,223.64,223.57,6.98016331]
["bitfinex","SOLUSD",1757508247786,46.2,223.63,223.58,6.98016331]
["bitfinex","SOLUSD",1757508248302,5.13138266,223.65,223.59,6.98016331]
["bitfinex","SOLUSD",1757508248507,5.13138266,223.65,223.59,11.45250806]
["bitfinex","SOLUSD",1757508248707,46.16,223.64,223.59,11.45250806]
["bitfinex","SOLUSD",1757508248882,46.16,223.64,223.59,4.47234475]
["bitfinex","SOLUSD",1757508249091,0.72,223.73,223.63,6.98016331]
["bitfinex","SOLUSD",1757508249407,57.61011944,223.72,223.65,6.98016331]
["bitfinex","SOLUSD",1757508250311,57.61011944,223.72,223.59,15.65352458]
["bitfinex","SOLUSD",1757508250312,6.98016331,223.7,223.59,4.47234475]
["bitfinex","SOLUSD",1757508250514,5.13064026,223.69,223.63,6.98016331]
["bitfinex","SOLUSD",1757508250812,5.13064026,223.69,223.59,26.0]
["bitfinex","SOLUSD",1757508250813,6.98016331,223.66,223.59,26.0]
["bitfinex","SOLUSD",1757508251103,46.12,223.65,223.64,6.98016331]
["bitfinex","SOLUSD",1757508251292,46.1,223.65,223.64,6.98016331]
["bitfinex","SOLUSD",1757508251900,46.08,223.65,223.64,6.98016331]
["bitfinex","SOLUSD",1757508252080,46.08,223.65,223.63,6.98016331]
["bitfinex","SOLUSD",1757508252382,46.08,223.65,223.59,26.66]
["bitfinex","SOLUSD",1757508252588,46.08,223.65,223.64,11.45163531]
["bitfinex","SOLUSD",1757508252800,46.08,223.65,223.64,6.98016331]
["bitfinex","SOLUSD",1757508254014,46.08,223.65,223.63,30.47164605]
["bitfinex","SOLUSD",1757508254213,46.08,223.65,223.64,6.98016331]
["bitfinex","SOLUSD",1757508255093,46.08,223.65,223.63,32.98016331]
["bitfinex","SOLUSD",1757508255300,46.08,223.65,223.64,26.0]
["bitfinex","SOLUSD",1757508255808,46.08,223.65,223.64,32.98016331]
["bitfinex","SOLUSD",1757508256015,46.08,223.65,223.63,26.0]
["bitfinex","SOLUSD",1757508257237,0.69,223.64,223.58,11.4526465]
["bitfinex","SOLUSD",1757508257390,46.08,223.65,223.58,4.47248319]
["bitfinex","SOLUSD",1757508257594,6.98016331,223.66,223.59,32.98016331]
["bitfinex","SOLUSD",1757508258121,45.94,223.65,223.59,6.98016331]
["bitfinex","SOLUSD",1757508258321,0.69,223.69,223.6,0.66]
["bitfinex","SOLUSD",1757508258483,45.94,223.68,223.63,6.98016331]
["bitfinex","SOLUSD",1757508259008,45.94,223.68,223.66,11.4512299]
["bitfinex","SOLUSD",1757508259202,45.92,223.67,223.66,11.4512299]
["bitfinex","SOLUSD",1757508259389,45.92,223.67,223.66,6.98016331]
["bitfinex","SOLUSD",1757508259586,45.92,223.67,223.65,6.98016331]
["bitfinex","SOLUSD",1757508260103,45.92,223.67,223.65,11.45133044]
["bitfinex","SOLUSD",1757508260312,45.92,223.67,223.66,6.98016331]
["bitfinex","SOLUSD",1757508260509,0.75,223.72,223.66,33.64016331]
["bitfinex","SOLUSD",1757508260510,0.06,223.72,223.66,33.64016331]
["bitfinex","SOLUSD",1757508260689,0.06,223.72,223.71,6.98016331]
["bitfinex","SOLUSD",1757508260896,45.94,223.72,223.71,11.45023617]
["bitfinex","SOLUSD",1757508261100,0.06,223.72,223.71,7.64016331]
["bitfinex","SOLUSD",1757508261421,0.06,223.72,223.71,12.11023617]
["bitfinex","SOLUSD",1757508262223,0.06,223.72,223.71,4.47007286]
["bitfinex","SOLUSD",1757508262400,0.06,223.72,223.69,4.47041153]
["bitfinex","SOLUSD",1757508262596,0.06,223.72,223.71,6.98016331]
["bitfinex","SOLUSD",1757508262908,0.06,223.72,223.68,4.47065965]
["bitfinex","SOLUSD",1757508263099,0.06,223.72,223.69,6.98016331]
["bitfinex","SOLUSD",1757508263303,0.06,223.72,223.71,26.0]
["bitfinex","SOLUSD",1757508263498,0.06,223.72,223.66,11.17737153]
["bitfinex","SOLUSD",1757508263499,0.69,223.71,223.66,6.98016331]
["bitfinex","SOLUSD",1757508263797,0.06,223.72,223.66,6.98016331]
["bitfinex","SOLUSD",1757508264011,0.06,223.72,223.69,26.0]
["bitfinex","SOLUSD",1757508264505,7.67016331,223.71,223.68,26.0]
["bitfinex","SOLUSD",1757508264709,0.69,223.71,223.68,26.0]
["bitfinex","SOLUSD",1757508265724,0.06,223.72,223.68,26.0]
["bitfinex","SOLUSD",1757508265934,7.04016331,223.72,223.68,26.0]
["bitfinex","SOLUSD",1757508266623,0.06,223.72,223.69,26.0]
["bitfinex","SOLUSD",1757508268031,45.74,223.71,223.69,26.0]
["bitfinex","SOLUSD",1757508268902,0.06,223.73,223.69,26.0]
["bitfinex","SOLUSD",1757508268903,0.06,223.73,223.7,21.23575732]
["bitfinex","SOLUSD",1757508269230,0.06,223.73,223.72,11.45003636]
["bitfinex","SOLUSD",1757508269608,0.06,223.73,223.72,12.11003636]
["bitfinex","SOLUSD",1757508270825,0.06,223.73,223.72,5.12987305]
["bitfinex","SOLUSD",1757508271028,0.06,223.73,223.72,6.98016331]
["bitfinex","SOLUSD",1757508271228,0.06,223.73,223.69,6.98016331]
["bitfinex","SOLUSD",1757508271437,0.06,223.73,223.66,13.59559401]
["bitfinex","SOLUSD",1757508271615,0.06,223.73,223.71,6.98016331]
["bitfinex","SOLUSD",1757508272017,0.06,223.73,223.7,6.98016331]
["bitfinex","SOLUSD",1757508272256,0.69,223.72,223.68,6.98016331]
["bitfinex","SOLUSD",1757508272416,45.62,223.71,223.7,6.98016331]
["bitfinex","SOLUSD",1757508273332,45.62,223.71,223.68,32.98016331]
["bitfinex","SOLUSD",1757508273526,45.62,223.71,223.68,6.98016331]
["bitfinex","SOLUSD",1757508273721,45.62,223.71,223.68,32.98016331]
["bitfinex","SOLUSD",1757508273926,45.62,223.71,223.68,26.0]
["bitfinex","SOLUSD",1757508273927,0.69,223.7,223.68,26.0]
["bitfinex","SOLUSD",1757508274132,45.62,223.71,223.68,26.0]
["bitfinex","SOLUSD",1757508274426,46.31,223.71,223.68,26.0]
["bitfinex","SOLUSD",1757508274631,45.62,223.71,223.68,26.0]
["bitfinex","SOLUSD",1757508274820,0.69,223.7,223.68,26.0]
["bitfinex","SOLUSD",1757508275124,0.69,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757508276522,45.62,223.71,223.68,26.0]
["bitfinex","SOLUSD",1757508276720,0.69,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757508277330,45.62,223.71,223.68,26.0]
["bitfinex","SOLUSD",1757508277525,0.69,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757508277728,46.19,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757508277926,46.19,223.69,223.61,13.418316]
["bitfinex","SOLUSD",1757508278135,6.98016331,223.65,223.57,13.59559401]
["bitfinex","SOLUSD",1757508278340,0.69,223.72,223.58,0.66]
["bitfinex","SOLUSD",1757508278529,43.18,223.72,223.64,13.59559401]
["bitfinex","SOLUSD",1757508278737,43.18,223.72,223.71,6.98016331]
["bitfinex","SOLUSD",1757508279242,43.18,223.72,223.7,11.45027659]
["bitfinex","SOLUSD",1757508279441,0.06,223.73,223.72,26.0]
["bitfinex","SOLUSD",1757508279636,0.06,223.73,223.72,32.98016331]
["bitfinex","SOLUSD",1757508280757,0.06,223.73,223.72,47.23575732]
["bitfinex","SOLUSD",1757508280937,0.06,223.73,223.72,47.77214208]
["bitfinex","SOLUSD",1757508281122,0.06,223.76,223.72,47.77214208]
["bitfinex","SOLUSD",1757508281323,0.06,223.76,223.74,20.57575732]
["bitfinex","SOLUSD",1757508281663,0.06,223.76,223.74,6.98016331]
["bitfinex","SOLUSD",1757508282141,0.06,223.76,223.73,26.0]
["bitfinex","SOLUSD",1757508282344,0.06,223.76,223.74,7.67016331]
["bitfinex","SOLUSD",1757508282553,0.06,223.78,223.74,8.20650012]
["bitfinex","SOLUSD",1757508282849,0.06,223.78,223.77,13.59559401]
["bitfinex","SOLUSD",1757508283047,0.06,223.78,223.75,0.66]
["bitfinex","SOLUSD",1757508283229,0.06,223.78,223.77,6.98016331]
["bitfinex","SOLUSD",1757508283837,0.06,223.78,223.77,11.4490376]
["bitfinex","SOLUSD",1757508284226,0.06,223.78,223.77,4.46887429]
["bitfinex","SOLUSD",1757508284435,0.06,223.78,223.77,9.0699955]
["bitfinex","SOLUSD",1757508287626,0.06,223.78,223.77,4.46887429]
["bitfinex","SOLUSD",1757508287947,0.06,223.78,223.77,9.0699955]
["bitfinex","SOLUSD",1757508288247,0.06,223.78,223.76,30.46905559]
["bitfinex","SOLUSD",1757508288446,0.06,223.78,223.77,4.60112121]
["bitfinex","SOLUSD",1757508289444,0.06,223.78,223.77,35.0699955]
["bitfinex","SOLUSD",1757508290522,0.06,223.78,223.77,30.46887429]
["bitfinex","SOLUSD",1757508290740,0.06,223.78,223.77,35.0699955]
["bitfinex","SOLUSD",1757508291054,0.06,223.78,223.77,9.0699955]
["bitfinex","SOLUSD",1757508292744,0.06,223.78,223.77,4.60112121]
["bitfinex","SOLUSD",1757508293549,0.06,223.78,223.77,30.60112121]
["bitfinex","SOLUSD",1757508293757,0.1,223.8,223.78,13.59559401]
["bitfinex","SOLUSD",1757508293930,0.1,223.8,223.77,46.84218122]
["bitfinex","SOLUSD",1757508293931,0.1,223.8,223.79,4.60112121]
["bitfinex","SOLUSD",1757508294440,0.1,223.8,223.79,18.00924206]
["bitfinex","SOLUSD",1757508295554,0.1,223.8,223.79,22.47771696]
["bitfinex","SOLUSD",1757508297539,45.16,223.8,223.79,22.47771696]
["bitfinex","SOLUSD",1757508297853,0.1,223.8,223.79,22.47771696]
["bitfinex","SOLUSD",1757508298065,32.64,223.8,223.79,22.47771696]
["bitfinex","SOLUSD",1757508298734,0.06,223.82,223.81,26.0]
["bitfinex","SOLUSD",1757508298946,45.1,223.82,223.81,30.60112121]
["bitfinex","SOLUSD",1757508299241,45.1,223.82,223.81,26.0]
["bitfinex","SOLUSD",1757508299457,45.1,223.82,223.81,30.60112121]
["bitfinex","SOLUSD",1757508299645,45.1,223.82,223.81,35.0691968]
["bitfinex","SOLUSD",1757508300462,45.06,223.82,223.81,30.46807559]
["bitfinex","SOLUSD",1757508300756,0.06,223.82,223.81,35.0691968]
["bitfinex","SOLUSD",1757508302561,44.96,223.91,223.84,39.59559401]
["bitfinex","SOLUSD",1757508302858,32.46,223.91,223.84,48.79783643]
["bitfinex","SOLUSD",1757508303055,32.46,223.91,223.9,4.60112121]
["bitfinex","SOLUSD",1757508303259,0.71,223.94,223.9,4.60112121]
["bitfinex","SOLUSD",1757508303460,0.71,223.97,223.93,30.60112121]
["bitfinex","SOLUSD",1757508303643,44.92,223.97,223.96,9.06620426]
["bitfinex","SOLUSD",1757508304250,0.71,224.0,223.99,26.0]
["bitfinex","SOLUSD",1757508304462,44.9,224.0,223.99,26.0]
["bitfinex","SOLUSD",1757508305065,44.9,224.0,223.94,24.56329836]
["bitfinex","SOLUSD",1757508305066,45.61,224.0,223.94,26.0]
["bitfinex","SOLUSD",1757508305247,4.60112121,223.96,223.89,4.60112121]
["bitfinex","SOLUSD",1757508305448,44.9,224.0,223.87,11.1669695]
["bitfinex","SOLUSD",1757508305449,5.31112121,223.95,223.9,26.0]
["bitfinex","SOLUSD",1757508305640,45.59,223.94,223.91,26.0]
["bitfinex","SOLUSD",1757508305835,4.60112121,223.92,223.88,13.40272969]
["bitfinex","SOLUSD",1757508306069,0.06,223.87,223.82,4.60112121]
["bitfinex","SOLUSD",1757508306262,0.77,223.87,223.83,4.60112121]
["bitfinex","SOLUSD",1757508306461,44.86,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757508306679,44.86,223.86,223.85,30.60112121]
["bitfinex","SOLUSD",1757508307055,44.84,223.86,223.85,30.60112121]
["bitfinex","SOLUSD",1757508307280,44.84,223.86,223.85,4.60112121]
["bitfinex","SOLUSD",1757508307476,0.06,223.87,223.84,4.60112121]
["bitfinex","SOLUSD",1757508307650,44.84,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757508307856,44.84,223.86,223.84,9.068441]
["bitfinex","SOLUSD",1757508308178,0.06,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757508308474,44.88,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757508308856,0.06,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757508309053,0.06,223.87,223.85,26.0]
["bitfinex","SOLUSD",1757508309054,0.77,223.87,223.85,26.0]
["bitfinex","SOLUSD",1757508309359,0.06,223.87,223.86,4.60112121]
["bitfinex","SOLUSD",1757508309670,0.06,223.87,223.86,37.16387264]
["bitfinex","SOLUSD",1757508309854,0.77,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757508310059,0.06,223.87,223.86,35.06819884]
["bitfinex","SOLUSD",1757508310251,44.84,223.87,223.86,35.06819884]
["bitfinex","SOLUSD",1757508310457,0.77,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757508310783,45.53,223.87,223.85,4.46726878]
["bitfinex","SOLUSD",1757508311375,0.65,223.86,223.84,4.46745921]
["bitfinex","SOLUSD",1757508311584,44.82,223.87,223.85,4.60112121]
["bitfinex","SOLUSD",1757508311760,45.47,223.87,223.85,4.60112121]
["bitfinex","SOLUSD",1757508311959,45.47,223.87,223.85,9.06839833]
["bitfinex","SOLUSD",1757508312162,45.47,223.87,223.85,30.60112121]
["bitfinex","SOLUSD",1757508312367,45.47,223.87,223.85,26.0]
["bitfinex","SOLUSD",1757508312875,44.82,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757508313377,49.42112121,223.87,223.81,13.40692244]
["bitfinex","SOLUSD",1757508313552,4.60112121,223.83,223.77,4.49882221]
["bitfinex","SOLUSD",1757508313752,4.60112121,223.83,223.79,26.0]
["bitfinex","SOLUSD",1757508314066,0.65,223.82,223.77,4.49882221]
["bitfinex","SOLUSD",1757508314268,45.35,223.81,223.77,4.49882221]
["bitfinex","SOLUSD",1757508314870,44.7,223.81,223.77,30.49882221]
["bitfinex","SOLUSD",1757508315180,0.65,223.8,223.77,30.63112121]
["bitfinex","SOLUSD",1757508315352,4.60112121,223.85,223.78,4.60112121]
["bitfinex","SOLUSD",1757508315558,0.65,223.83,223.8,26.0]
["bitfinex","SOLUSD",1757508315773,0.65,223.82,223.8,26.0]
["bitfinex","SOLUSD",1757508315955,0.65,223.81,223.8,26.0]
["bitfinex","SOLUSD",1757508316687,5.25112121,223.81,223.77,0.03]
["bitfinex","SOLUSD",1757508316859,0.65,223.8,223.77,0.03]
["bitfinex","SOLUSD",1757508317180,0.65,223.83,223.79,4.60112121]
["bitfinex","SOLUSD",1757508317472,0.65,223.86,223.79,26.0]
["bitfinex","SOLUSD",1757508317679,44.62,223.85,223.82,4.60112121]
["bitfinex","SOLUSD",1757508317886,0.65,223.84,223.82,4.60112121]
["bitfinex","SOLUSD",1757508318061,0.65,223.84,223.81,9.06915894]
["bitfinex","SOLUSD",1757508318388,0.65,223.83,223.78,35.06965959]
["bitfinex","SOLUSD",1757508318678,0.06,223.87,223.79,39.59559401]
["bitfinex","SOLUSD",1757508318859,0.06,223.87,223.86,4.60112121]
["bitfinex","SOLUSD",1757508319374,0.71,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757508319884,0.71,223.87,223.85,4.60112121]
["bitfinex","SOLUSD",1757508320069,0.06,223.87,223.86,35.06819884]
["bitfinex","SOLUSD",1757508320383,44.62,223.87,223.86,35.06819884]
["bitfinex","SOLUSD",1757508321186,0.06,223.87,223.86,35.06819884]
["bitfinex","SOLUSD",1757508321568,44.6,223.87,223.86,35.06819884]
["bitfinex","SOLUSD",1757508322085,0.06,223.87,223.86,35.06819884]
["bitfinex","SOLUSD",1757508322268,0.06,223.87,223.86,9.06819884]
["bitfinex","SOLUSD",1757508322458,44.58,223.87,223.86,35.06819884]
["bitfinex","SOLUSD",1757508322664,44.58,223.87,223.86,9.06819884]
["bitfinex","SOLUSD",1757508323279,45.23,223.87,223.84,4.60112121]
["bitfinex","SOLUSD",1757508323484,0.65,223.86,223.84,4.60112121]
["bitfinex","SOLUSD",1757508323670,0.65,223.85,223.83,4.46767636]
["bitfinex","SOLUSD",1757508323872,0.65,223.85,223.84,4.60112121]
["bitfinex","SOLUSD",1757508324071,0.06,223.87,223.85,4.46727719]
["bitfinex","SOLUSD",1757508324275,44.5,223.86,223.85,4.46727719]
["bitfinex","SOLUSD",1757508324472,44.48,223.86,223.84,30.46734004]
["bitfinex","SOLUSD",1757508324670,45.13,223.86,223.84,30.46734004]
["bitfinex","SOLUSD",1757508325081,0.65,223.85,223.82,4.49770416]
["bitfinex","SOLUSD",1757508325277,0.06,223.87,223.82,4.49770416]
["bitfinex","SOLUSD",1757508325478,0.71,223.87,223.85,30.60112121]
["bitfinex","SOLUSD",1757508325688,44.46,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757508325887,45.11,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757508326271,44.46,223.86,223.83,4.46761509]
["bitfinex","SOLUSD",1757508326465,0.06,223.87,223.83,4.46761509]
["bitfinex","SOLUSD",1757508326683,44.44,223.86,223.84,26.0]
["bitfinex","SOLUSD",1757508326893,44.44,223.86,223.85,4.60112121]
["bitfinex","SOLUSD",1757508328204,0.06,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757508328377,0.71,223.87,223.86,30.60112121]
["bitfinex","SOLUSD",1757508328575,0.06,223.87,223.86,30.60112121]
["bitfinex","SOLUSD",1757508329690,44.42,223.87,223.86,4.60112121]
["bitfinex","SOLUSD",1757508329904,0.06,223.87,223.86,4.60112121]
["bitfinex","SOLUSD",1757508330099,0.06,223.87,223.86,30.60112121]
["bitfinex","SOLUSD",1757508330404,0.06,223.87,223.86,35.66819884]
["bitfinex","SOLUSD",1757508330695,0.06,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757508330885,0.06,223.87,223.86,35.06819884]
["bitfinex","SOLUSD",1757508331469,0.06,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757508331693,0.06,223.87,223.86,35.06819884]
["bitfinex","SOLUSD",1757508332266,0.06,223.87,223.86,35.66819884]
["bitfinex","SOLUSD",1757508332466,0.06,223.87,223.86,49.26379285]
["bitfinex","SOLUSD",1757508332865,0.06,223.91,223.9,26.0]
["bitfinex","SOLUSD",1757508333071,0.06,223.91,223.9,30.60112121]
["bitfinex","SOLUSD",1757508333511,0.06,223.94,223.93,26.0]
["bitfinex","SOLUSD",1757508333674,0.06,223.94,223.93,30.60112121]
["bitfinex","SOLUSD",1757508333871,1e-08,223.94,223.93,31.20112121]
["bitfinex","SOLUSD",1757508334285,1e-08,223.94,223.93,37.4531946]
["bitfinex","SOLUSD",1757508335281,1e-08,223.94,223.93,32.25207339]
["bitfinex","SOLUSD",1757508335579,0.65000001,223.94,223.9,4.60112121]
["bitfinex","SOLUSD",1757508335778,0.65,223.93,223.88,11.16669644]
["bitfinex","SOLUSD",1757508335990,1e-08,223.94,223.92,4.60112121]
["bitfinex","SOLUSD",1757508336179,1e-08,223.94,223.9,26.0]
["bitfinex","SOLUSD",1757508336381,1e-08,223.94,223.93,4.60112121]
["bitfinex","SOLUSD",1757508336878,1e-08,223.94,223.93,30.60112121]
["bitfinex","SOLUSD",1757508338416,1e-08,223.94,223.93,4.60112121]
["bitfinex","SOLUSD",1757508338595,1e-08,223.94,223.91,4.60112121]
["bitfinex","SOLUSD",1757508338596,0.65000001,223.94,223.91,4.60112121]
["bitfinex","SOLUSD",1757508338777,1e-08,223.94,223.93,4.60112121]
["bitfinex","SOLUSD",1757508339408,1e-08,223.94,223.9,26.0]
["bitfinex","SOLUSD",1757508339704,1e-08,223.94,223.93,4.60112121]
["bitfinex","SOLUSD",1757508340302,1e-08,223.94,223.93,35.06680244]
["bitfinex","SOLUSD",1757508341605,1e-08,223.94,223.93,4.46568123]
["bitfinex","SOLUSD",1757508342099,1e-08,223.94,223.93,9.06680244]
["bitfinex","SOLUSD",1757508342305,0.68000001,223.94,223.93,9.06680244]
["bitfinex","SOLUSD",1757508342497,0.68000001,223.94,223.91,26.0]
["bitfinex","SOLUSD",1757508342709,0.68,223.93,223.92,4.60112121]
["bitfinex","SOLUSD",1757508342881,0.68,223.93,223.91,26.0]
["bitfinex","SOLUSD",1757508343086,0.68,223.93,223.92,4.60112121]
["bitfinex","SOLUSD",1757508343301,0.68,223.93,223.86,15.38262464]
["bitfinex","SOLUSD",1757508343302,1e-08,223.94,223.86,15.38262464]
["bitfinex","SOLUSD",1757508343608,0.68,223.92,223.89,4.60112121]
["bitfinex","SOLUSD",1757508343917,1e-08,223.94,223.86,0.03]
["bitfinex","SOLUSD",1757508343918,5.28112121,223.91,223.86,0.03]
["bitfinex","SOLUSD",1757508344081,0.68,223.91,223.86,0.03]
["bitfinex","SOLUSD",1757508344281,0.68,223.91,223.86,4.63112121]
["bitfinex","SOLUSD",1757508344518,0.68,223.91,223.86,0.03]
["bitfinex","SOLUSD",1757508344519,0.68,223.9,223.86,0.03]
["bitfinex","SOLUSD",1757508344721,4.60112121,223.89,223.86,0.03]
["bitfinex","SOLUSD",1757508345007,0.68,223.9,223.86,0.03]
["bitfinex","SOLUSD",1757508345008,4.60112121,223.88,223.86,0.03]
["bitfinex","SOLUSD",1757508345200,0.68,223.88,223.86,0.03]
["bitfinex","SOLUSD",1757508346606,5.14686845,223.88,223.86,0.03]
["bitfinex","SOLUSD",1757508346785,6.97388102,223.87,223.86,0.03]
["bitfinex","SOLUSD",1757508347289,7.65388102,223.87,223.82,0.03]
["bitfinex","SOLUSD",1757508347594,6.97388102,223.83,223.72,0.03]
["bitfinex","SOLUSD",1757508347905,6.97388102,223.78,223.72,0.03]
["bitfinex","SOLUSD",1757508348092,6.97388102,223.77,223.72,0.03]
["bitfinex","SOLUSD",1757508348406,7.65388102,223.77,223.72,0.03]
["bitfinex","SOLUSD",1757508348578,43.98,223.76,223.72,0.03]
["bitfinex","SOLUSD",1757508348907,50.95388102,223.76,223.72,0.03]
["bitfinex","SOLUSD",1757508349119,7.65388102,223.75,223.72,0.03]
["bitfinex","SOLUSD",1757508349492,43.96,223.75,223.73,6.97388102]
["bitfinex","SOLUSD",1757508349786,43.96,223.76,223.74,7.00388102]
["bitfinex","SOLUSD",1757508350103,44.64,223.76,223.74,7.00388102]
["bitfinex","SOLUSD",1757508350283,6.97388102,223.83,223.75,6.97388102]
["bitfinex","SOLUSD",1757508350603,6.97388102,223.84,223.77,6.97388102]
["bitfinex","SOLUSD",1757508350898,44.62,223.83,223.77,26.0]
["bitfinex","SOLUSD",1757508351101,0.68,223.83,223.8,6.97388102]
["bitfinex","SOLUSD",1757508351297,43.94,223.82,223.77,26.0]
["bitfinex","SOLUSD",1757508351482,43.94,223.82,223.8,6.97388102]
["bitfinex","SOLUSD",1757508352104,43.94,223.82,223.77,26.0]
["bitfinex","SOLUSD",1757508352303,0.68,223.81,223.74,4.4994381]
["bitfinex","SOLUSD",1757508352512,7.65388102,223.8,223.74,0.03]
["bitfinex","SOLUSD",1757508352808,0.68,223.8,223.74,11.47331135]
["bitfinex","SOLUSD",1757508352989,6.97388102,223.78,223.74,0.03]
["bitfinex","SOLUSD",1757508353506,0.68,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757508353808,43.88,223.76,223.74,0.03]
["bitfinex","SOLUSD",1757508354014,43.88,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757508354902,43.88,223.75,223.74,7.00388102]
["bitfinex","SOLUSD",1757508354903,43.86,223.75,223.74,7.00388102]
["bitfinex","SOLUSD",1757508355103,0.68,223.79,223.74,7.00388102]
["bitfinex","SOLUSD",1757508355406,43.86,223.78,223.76,6.97388102]
["bitfinex","SOLUSD",1757508355582,44.52,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757508355786,51.49388102,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757508355986,0.68,223.76,223.74,0.03]
["bitfinex","SOLUSD",1757508356206,7.65388102,223.76,223.74,0.03]
["bitfinex","SOLUSD",1757508356385,43.84,223.77,223.72,0.03]
["bitfinex","SOLUSD",1757508356386,7.65388102,223.75,223.72,0.03]
["bitfinex","SOLUSD",1757508356586,6.97388102,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757508356787,11.44355428,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757508356986,23.29773744,223.73,223.59,0.2]
["bitfinex","SOLUSD",1757508357201,6.97388102,223.65,223.59,0.2]
["bitfinex","SOLUSD",1757508357395,43.82,223.64,223.61,26.0]
["bitfinex","SOLUSD",1757508357698,43.82,223.63,223.62,6.97388102]
["bitfinex","SOLUSD",1757508357897,43.8,223.63,223.62,6.97388102]
["bitfinex","SOLUSD",1757508358097,43.8,223.63,223.59,4.67237129]
["bitfinex","SOLUSD",1757508358297,43.8,223.63,223.62,6.97388102]
["bitfinex","SOLUSD",1757508358913,43.8,223.63,223.61,6.97388102]
["bitfinex","SOLUSD",1757508359411,43.8,223.63,223.6,6.97388102]
["bitfinex","SOLUSD",1757508359800,44.48,223.63,223.59,7.17388102]
["bitfinex","SOLUSD",1757508359999,0.68,223.62,223.59,0.2]
["bitfinex","SOLUSD",1757508360193,7.65388102,223.61,223.59,0.2]
["bitfinex","SOLUSD",1757508360393,6.97388102,223.6,223.59,0.2]
["bitfinex","SOLUSD",1757508360594,0.68,223.6,223.59,0.2]
["bitfinex","SOLUSD",1757508360798,12.12615293,223.6,223.59,0.2]
["bitfinex","SOLUSD",1757508361012,5.15227191,223.6,223.58,0.2]
["bitfinex","SOLUSD",1757508361194,6.97388102,223.59,223.51,0.2]
["bitfinex","SOLUSD",1757508361522,6.97388102,223.54,223.51,0.2]
["bitfinex","SOLUSD",1757508361694,43.74,223.53,223.51,0.2]
["bitfinex","SOLUSD",1757508362020,6.97388102,223.52,223.51,0.2]
["bitfinex","SOLUSD",1757508362197,7.65388102,223.52,223.51,0.2]
["bitfinex","SOLUSD",1757508362728,12.1277536,223.52,223.51,0.2]
["bitfinex","SOLUSD",1757508363799,0.68,223.52,223.51,0.2]
["bitfinex","SOLUSD",1757508364841,43.7,223.52,223.51,0.2]
["bitfinex","SOLUSD",1757508364999,5.1533081,223.55,223.51,0.2]
["bitfinex","SOLUSD",1757508365195,43.7,223.52,223.51,0.2]
["bitfinex","SOLUSD",1757508366102,51.35388102,223.52,223.51,0.2]
["bitfinex","SOLUSD",1757508366507,7.65388102,223.52,223.51,0.2]
["bitfinex","SOLUSD",1757508366734,12.1277536,223.52,223.51,0.2]
["bitfinex","SOLUSD",1757508366917,12.1277536,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757508366918,6.97388102,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508367228,0.68,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757508367409,43.66,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508369337,43.66,223.5,223.49,7.00388102]
["bitfinex","SOLUSD",1757508370214,43.66,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508370534,51.31388102,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508370710,44.34,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508370911,55.78815395,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508371133,43.6,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508371317,0.68,223.54,223.49,0.03]
["bitfinex","SOLUSD",1757508371625,43.58,223.53,223.51,6.97388102]
["bitfinex","SOLUSD",1757508371927,0.68,223.57,223.52,6.97388102]
["bitfinex","SOLUSD",1757508372111,4.47267197,223.58,223.49,0.03]
["bitfinex","SOLUSD",1757508372112,44.26,223.56,223.49,0.03]
["bitfinex","SOLUSD",1757508372313,43.58,223.55,223.5,6.97388102]
["bitfinex","SOLUSD",1757508372516,50.55388102,223.55,223.49,0.03]
["bitfinex","SOLUSD",1757508372838,6.97388102,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757508373041,50.53388102,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508373213,15.65855404,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757508373214,7.65388102,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757508373409,43.56,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508374024,7.65388102,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757508374337,43.54,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508374721,44.22,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508374926,48.01427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508375126,43.52,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508375934,6.97388102,223.53,223.49,0.03]
["bitfinex","SOLUSD",1757508376135,0.68,223.55,223.49,0.03]
["bitfinex","SOLUSD",1757508376136,6.97388102,223.54,223.49,0.03]
["bitfinex","SOLUSD",1757508376340,43.5,223.53,223.49,0.03]
["bitfinex","SOLUSD",1757508376526,43.5,223.52,223.5,6.97388102]
["bitfinex","SOLUSD",1757508376722,43.5,223.52,223.49,7.00388102]
["bitfinex","SOLUSD",1757508376938,43.5,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757508377225,7.65388102,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757508377430,6.97388102,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508377640,0.68,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508377826,7.65388102,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508378538,0.68,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508378845,7.65388102,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508379051,12.12815395,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757508382564,12.12815395,223.5,223.46,0.03]
["bitfinex","SOLUSD",1757508382565,12.12815395,223.5,223.45,0.2]
["bitfinex","SOLUSD",1757508382737,12.12815395,223.5,223.44,0.03]
["bitfinex","SOLUSD",1757508382738,6.97388102,223.46,223.44,0.03]
["bitfinex","SOLUSD",1757508382934,47.85527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508383250,43.38,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508383931,50.35388102,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508384125,43.38,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508384532,6.97388102,223.48,223.44,0.03]
["bitfinex","SOLUSD",1757508384838,43.34,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757508385040,43.34,223.46,223.44,7.00388102]
["bitfinex","SOLUSD",1757508385247,43.34,223.46,223.44,0.03]
["bitfinex","SOLUSD",1757508385760,22.634722,223.49,223.44,0.03]
["bitfinex","SOLUSD",1757508386056,6.97388102,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757508386259,4.47465816,223.49,223.45,0.65]
["bitfinex","SOLUSD",1757508386432,43.32,223.48,223.44,26.03]
["bitfinex","SOLUSD",1757508386627,6.97388102,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508387052,11.44915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508387364,12.12915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508387535,54.74915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508387730,43.3,223.45,223.44,26.03]
["bitfinex","SOLUSD",1757508388040,4.47447313,223.49,223.44,33.65388102]
["bitfinex","SOLUSD",1757508388244,43.3,223.48,223.44,0.68]
["bitfinex","SOLUSD",1757508388450,43.3,223.48,223.44,0.03]
["bitfinex","SOLUSD",1757508388656,7.65388102,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757508388839,6.97388102,223.46,223.44,0.03]
["bitfinex","SOLUSD",1757508389046,4.47527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508389249,12.12915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508390871,5.15527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508391081,11.44895485,223.46,223.44,0.03]
["bitfinex","SOLUSD",1757508391259,43.26,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508391569,43.24,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508391770,50.21388102,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508392158,50.19388102,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508392877,50.87388102,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508393253,55.32915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508393574,54.62915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508393748,47.65527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508393952,55.30915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508394178,54.62915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508394555,47.65527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508395157,54.62915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508395870,50.15388102,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508396074,54.62915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508396254,47.65527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508396850,48.33527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508397264,55.30915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508398254,48.33527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508398776,55.30915513,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508399460,43.1,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508399976,50.75388102,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508400377,54.07517385,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508400879,47.10129283,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508401283,58.55044796,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508401978,8.47656694,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508402186,3.32129283,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508402364,43.02,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508402567,47.49527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508402877,58.49848194,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508403383,54.02320783,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508403964,47.04932681,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508404162,58.49848194,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508404365,51.52460092,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508404569,58.49848194,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508405066,29.07407595,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508405265,72.04176301,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508405884,28.38176301,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508406061,21.40788199,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508406256,64.36788199,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508406660,50.77228798,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508407067,58.446169,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508408277,15.486169,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508408590,69.62707708,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508409869,7.81228798,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508410070,55.31148307,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508411490,50.67228798,223.45,223.44,0.71]
["bitfinex","SOLUSD",1757508411678,50.67228798,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508413203,47.33527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508413375,50.67339815,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508413570,55.99270885,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508414395,50.67351376,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508415185,7.81351376,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508415495,50.59351376,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508415675,46.11823965,223.45,223.44,0.71]
["bitfinex","SOLUSD",1757508415876,42.78,223.45,223.44,0.71]
["bitfinex","SOLUSD",1757508416195,47.25527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508419304,52.5744692,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508419503,55.91785441,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508419702,55.97785441,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757508420278,13.59559401,223.44,223.4,0.03]
["bitfinex","SOLUSD",1757508420480,67.16603968,223.45,223.38,0.2]
["bitfinex","SOLUSD",1757508420481,4.61919509,223.39,223.38,0.2]
["bitfinex","SOLUSD",1757508420781,50.6425803,223.39,223.38,0.2]
["bitfinex","SOLUSD",1757508421083,50.64455115,223.39,223.38,0.2]
["bitfinex","SOLUSD",1757508421590,55.12102726,223.39,223.38,0.2]
["bitfinex","SOLUSD",1757508421993,55.12102726,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508421994,69.41662127,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508422498,68.71662127,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508422687,68.67662127,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508423005,26.03662127,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508423178,64.75742618,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508423384,69.37662127,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508423888,47.09647611,223.39,223.38,5.2991951]
["bitfinex","SOLUSD",1757508424282,47.09647611,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508424505,42.62,223.39,223.38,0.68000001]
["bitfinex","SOLUSD",1757508424699,4.4756747,223.43,223.38,5.2991951]
["bitfinex","SOLUSD",1757508425008,14.80590942,223.45,223.42,4.61919509]
["bitfinex","SOLUSD",1757508425298,14.80590942,223.45,223.44,4.61919509]
["bitfinex","SOLUSD",1757508425602,57.40590942,223.45,223.43,4.61919509]
["bitfinex","SOLUSD",1757508425787,14.80590942,223.45,223.44,5.29919509]
["bitfinex","SOLUSD",1757508425991,57.38590942,223.45,223.44,5.29919509]
["bitfinex","SOLUSD",1757508426185,57.38590942,223.45,223.42,4.61919509]
["bitfinex","SOLUSD",1757508426383,57.38590942,223.45,223.41,0.68]
["bitfinex","SOLUSD",1757508426384,61.86123922,223.45,223.41,0.68]
["bitfinex","SOLUSD",1757508426713,61.86123922,223.45,223.41,4.61919509]
["bitfinex","SOLUSD",1757508426882,61.86123922,223.45,223.41,5.29919509]
["bitfinex","SOLUSD",1757508427077,61.86123922,223.45,223.38,1e-08]
["bitfinex","SOLUSD",1757508427078,5.31919509,223.44,223.38,1e-08]
["bitfinex","SOLUSD",1757508427314,4.61919509,223.42,223.38,1e-08]
["bitfinex","SOLUSD",1757508427599,9.0956712,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508427800,63.95830143,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508428003,69.27749652,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757508428886,19.71389771,223.39,223.35,1e-08]
["bitfinex","SOLUSD",1757508429087,51.1854264,223.38,223.35,1e-08]
["bitfinex","SOLUSD",1757508429289,7.9654264,223.37,223.35,1e-08]
["bitfinex","SOLUSD",1757508429486,50.4854264,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508429785,68.55809777,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508429985,69.25809777,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508430608,69.23809777,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508431014,64.61890268,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508431483,69.21809777,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508432096,26.73809777,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508432407,7.82330867,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508432600,4.47687703,223.37,223.35,0.67000001]
["bitfinex","SOLUSD",1757508432803,42.46,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508433194,0.38098987,223.42,223.35,4.6191951]
["bitfinex","SOLUSD",1757508433391,0.38098987,223.42,223.39,4.61919509]
["bitfinex","SOLUSD",1757508433589,0.38098987,223.42,223.39,0.67]
["bitfinex","SOLUSD",1757508433590,46.93623112,223.41,223.39,0.67]
["bitfinex","SOLUSD",1757508434608,0.38098987,223.42,223.4,0.67]
["bitfinex","SOLUSD",1757508434798,0.38098987,223.42,223.41,5.28919509]
["bitfinex","SOLUSD",1757508435103,42.80098987,223.42,223.41,5.28919509]
["bitfinex","SOLUSD",1757508435504,42.80098987,223.42,223.41,0.67]
["bitfinex","SOLUSD",1757508435713,42.80098987,223.42,223.41,5.28919509]
["bitfinex","SOLUSD",1757508436186,0.38098987,223.42,223.41,5.28919509]
["bitfinex","SOLUSD",1757508436385,47.25688263,223.42,223.38,26.0]
["bitfinex","SOLUSD",1757508436591,47.25688263,223.42,223.39,0.67]
["bitfinex","SOLUSD",1757508436801,42.78098987,223.42,223.4,0.67]
["bitfinex","SOLUSD",1757508437399,42.78098987,223.42,223.38,26.0]
["bitfinex","SOLUSD",1757508437607,42.78098987,223.42,223.41,0.67]
["bitfinex","SOLUSD",1757508437909,0.38098987,223.42,223.41,5.28919509]
["bitfinex","SOLUSD",1757508438293,0.06,223.45,223.44,26.0]
["bitfinex","SOLUSD",1757508438592,42.42,223.45,223.44,30.61919509]
["bitfinex","SOLUSD",1757508438895,42.34,223.45,223.44,31.28919509]
["bitfinex","SOLUSD",1757508439888,0.06,223.48,223.44,31.28919509]
["bitfinex","SOLUSD",1757508440088,42.32,223.45,223.44,26.0]
["bitfinex","SOLUSD",1757508440288,42.32,223.45,223.44,30.4754744]
["bitfinex","SOLUSD",1757508440699,42.32,223.45,223.44,31.1454744]
["bitfinex","SOLUSD",1757508441099,0.06,223.48,223.44,42.3341604]
["bitfinex","SOLUSD",1757508441293,14.24,223.48,223.47,30.61919509]
["bitfinex","SOLUSD",1757508441498,34.14,223.5,223.47,31.28919509]
["bitfinex","SOLUSD",1757508441694,34.14,223.5,223.49,4.61919509]
["bitfinex","SOLUSD",1757508442119,34.14,223.5,223.49,5.28919509]
["bitfinex","SOLUSD",1757508442420,34.14,223.5,223.49,26.67]
["bitfinex","SOLUSD",1757508442713,34.14,223.5,223.49,4.61919509]
["bitfinex","SOLUSD",1757508443109,34.14,223.5,223.49,5.28919509]
["bitfinex","SOLUSD",1757508443293,0.06,223.5,223.49,5.28919509]
["bitfinex","SOLUSD",1757508443488,0.06,223.56,223.49,5.28919509]
["bitfinex","SOLUSD",1757508443489,0.06,223.56,223.54,26.0]
["bitfinex","SOLUSD",1757508443692,0.06,223.58,223.55,4.61919509]
["bitfinex","SOLUSD",1757508443892,0.06,223.58,223.57,30.61919509]
["bitfinex","SOLUSD",1757508444294,0.06,223.58,223.57,26.0]
["bitfinex","SOLUSD",1757508444501,0.73,223.58,223.49,0.67]
["bitfinex","SOLUSD",1757508444698,0.73,223.58,223.53,4.61919509]
["bitfinex","SOLUSD",1757508445013,42.22,223.57,223.53,4.61919509]
["bitfinex","SOLUSD",1757508445197,42.22,223.56,223.55,4.61919509]
["bitfinex","SOLUSD",1757508445392,42.22,223.56,223.54,26.0]
["bitfinex","SOLUSD",1757508445601,42.22,223.56,223.54,30.61919509]
["bitfinex","SOLUSD",1757508445792,0.06,223.58,223.57,26.0]
["bitfinex","SOLUSD",1757508445998,42.12,223.58,223.57,30.61919509]
["bitfinex","SOLUSD",1757508446800,42.12,223.58,223.57,4.61919509]
["bitfinex","SOLUSD",1757508447003,42.24,223.58,223.57,30.61919509]
["bitfinex","SOLUSD",1757508447200,0.06,223.58,223.57,30.61919509]
["bitfinex","SOLUSD",1757508447399,42.24,223.58,223.57,30.61919509]
["bitfinex","SOLUSD",1757508447612,0.06,223.58,223.57,30.61919509]
["bitfinex","SOLUSD",1757508447793,42.24,223.58,223.57,30.61919509]
["bitfinex","SOLUSD",1757508447997,0.06,223.58,223.57,30.61919509]
["bitfinex","SOLUSD",1757508448209,42.22,223.58,223.57,30.61919509]
["bitfinex","SOLUSD",1757508448815,0.06,223.58,223.57,4.61919509]
["bitfinex","SOLUSD",1757508449021,0.06,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757508449212,42.2,223.61,223.6,30.61919509]
["bitfinex","SOLUSD",1757508449416,42.2,223.61,223.6,31.28919509]
["bitfinex","SOLUSD",1757508449619,0.06,223.63,223.6,31.28919509]
["bitfinex","SOLUSD",1757508449934,0.06,223.63,223.62,4.61919509]
["bitfinex","SOLUSD",1757508450123,42.14,223.62,223.61,26.67]
["bitfinex","SOLUSD",1757508450420,0.1,223.68,223.61,26.67]
["bitfinex","SOLUSD",1757508450616,42.12,223.67,223.65,26.0]
["bitfinex","SOLUSD",1757508450810,0.1,223.68,223.65,26.0]
["bitfinex","SOLUSD",1757508450811,0.1,223.68,223.66,0.67]
["bitfinex","SOLUSD",1757508451121,42.12,223.67,223.65,26.0]
["bitfinex","SOLUSD",1757508451308,42.12,223.67,223.66,4.61919509]
["bitfinex","SOLUSD",1757508452302,42.1,223.67,223.66,4.61919509]
["bitfinex","SOLUSD",1757508452497,0.1,223.68,223.67,4.47087226]
["bitfinex","SOLUSD",1757508452804,0.1,223.68,223.66,5.28919509]
["bitfinex","SOLUSD",1757508452805,0.1,223.68,223.66,30.47101536]
["bitfinex","SOLUSD",1757508453008,0.1,223.68,223.67,4.61919509]
["bitfinex","SOLUSD",1757508453419,0.1,223.68,223.67,30.61919509]
["bitfinex","SOLUSD",1757508454024,0.1,223.68,223.67,4.61919509]
["bitfinex","SOLUSD",1757508454829,0.1,223.68,223.67,30.61919509]
["bitfinex","SOLUSD",1757508455001,0.77,223.68,223.57,13.59559401]
["bitfinex","SOLUSD",1757508455203,0.77,223.68,223.55,11.18295304]
["bitfinex","SOLUSD",1757508455204,0.77,223.68,223.64,4.61919509]
["bitfinex","SOLUSD",1757508455521,42.69,223.67,223.65,4.61919509]
["bitfinex","SOLUSD",1757508455720,0.67,223.66,223.53,15.65785352]
["bitfinex","SOLUSD",1757508455930,0.67,223.66,223.64,4.61919509]
["bitfinex","SOLUSD",1757508456103,42.69,223.65,223.63,4.61919509]
["bitfinex","SOLUSD",1757508456306,0.67,223.64,223.63,4.61919509]
["bitfinex","SOLUSD",1757508456699,0.67,223.64,223.62,4.61919509]
["bitfinex","SOLUSD",1757508456926,42.02,223.65,223.62,30.61919509]
["bitfinex","SOLUSD",1757508457116,0.67,223.63,223.62,30.61919509]
["bitfinex","SOLUSD",1757508457424,42.02,223.65,223.62,4.61919509]
["bitfinex","SOLUSD",1757508457630,0.67,223.64,223.6,4.61919509]
["bitfinex","SOLUSD",1757508457805,15.79650435,223.67,223.55,4.47321909]
["bitfinex","SOLUSD",1757508457806,0.67,223.66,223.62,4.61919509]
["bitfinex","SOLUSD",1757508458003,41.98,223.63,223.62,4.61919509]
["bitfinex","SOLUSD",1757508458515,41.96,223.63,223.62,4.61919509]
["bitfinex","SOLUSD",1757508458731,4.57079713,223.68,223.63,0.03]
["bitfinex","SOLUSD",1757508458903,0.67,223.66,223.63,0.03]
["bitfinex","SOLUSD",1757508459104,41.96,223.65,223.63,0.03]
["bitfinex","SOLUSD",1757508459306,42.63,223.65,223.63,4.64919509]
["bitfinex","SOLUSD",1757508459818,0.1,223.68,223.64,4.61919509]
["bitfinex","SOLUSD",1757508460144,0.77,223.68,223.67,4.61919509]
["bitfinex","SOLUSD",1757508460326,42.71,223.68,223.67,4.61919509]
["bitfinex","SOLUSD",1757508460503,42.71,223.68,223.64,4.61919509]
["bitfinex","SOLUSD",1757508460704,0.67,223.67,223.64,4.61919509]
["bitfinex","SOLUSD",1757508460924,0.67,223.67,223.65,4.61919509]
["bitfinex","SOLUSD",1757508461122,42.04,223.68,223.65,4.61919509]
["bitfinex","SOLUSD",1757508461312,0.68,223.67,223.63,4.5016261]
["bitfinex","SOLUSD",1757508461512,42.6,223.66,223.64,4.61919509]
["bitfinex","SOLUSD",1757508461726,0.68,223.65,223.63,0.03]
["bitfinex","SOLUSD",1757508462129,0.68,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757508462639,5.151472,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757508463637,47.031472,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757508464611,42.54,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757508465110,47.011472,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757508467535,65.2262611,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757508467740,18.2147891,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757508468114,18.8947891,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757508468342,60.6947891,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757508468534,65.16686101,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757508470029,65.16686101,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757508470030,13.59559401,223.59,223.58,1e-08]
["bitfinex","SOLUSD",1757508470236,26.0,223.56,223.41,4.47596771]
["bitfinex","SOLUSD",1757508470436,4.47447313,223.49,223.41,0.67]
["bitfinex","SOLUSD",1757508470631,41.76,223.48,223.41,0.67]
["bitfinex","SOLUSD",1757508470829,41.76,223.48,223.41,5.14604599]
["bitfinex","SOLUSD",1757508471648,0.68,223.5,223.44,26.0]
["bitfinex","SOLUSD",1757508471940,4.47371517,223.53,223.49,6.99971618]
["bitfinex","SOLUSD",1757508472148,0.68,223.57,223.52,6.99971618]
["bitfinex","SOLUSD",1757508472447,0.68,223.57,223.49,0.67]
["bitfinex","SOLUSD",1757508472448,4.47327219,223.55,223.51,6.99971618]
["bitfinex","SOLUSD",1757508472619,4.47327219,223.55,223.49,5.14444748]
["bitfinex","SOLUSD",1757508472821,41.74,223.54,223.52,6.99971618]
["bitfinex","SOLUSD",1757508473052,41.74,223.53,223.52,6.99971618]
["bitfinex","SOLUSD",1757508473256,0.68,223.54,223.51,6.99971618]
["bitfinex","SOLUSD",1757508473426,41.72,223.53,223.49,6.99971618]
["bitfinex","SOLUSD",1757508473750,4.4727628,223.58,223.52,6.99971618]
["bitfinex","SOLUSD",1757508473920,41.72,223.57,223.53,6.99971618]
["bitfinex","SOLUSD",1757508474126,0.68,223.56,223.52,6.99971618]
["bitfinex","SOLUSD",1757508474427,4.4730721,223.56,223.51,6.99971618]
["bitfinex","SOLUSD",1757508474623,4.4730721,223.56,223.48,0.67]
["bitfinex","SOLUSD",1757508474624,0.68,223.55,223.49,6.99971618]
["bitfinex","SOLUSD",1757508474935,15.65575236,223.56,223.45,0.67]
["bitfinex","SOLUSD",1757508474936,6.99971618,223.53,223.45,32.99971618]
["bitfinex","SOLUSD",1757508475130,42.38,223.52,223.45,32.99971618]
["bitfinex","SOLUSD",1757508475650,42.38,223.52,223.47,6.99971618]
["bitfinex","SOLUSD",1757508475947,41.68,223.51,223.5,6.99971618]
["bitfinex","SOLUSD",1757508477349,41.68,223.51,223.48,5.14466071]
["bitfinex","SOLUSD",1757508477524,41.68,223.51,223.5,6.99971618]
["bitfinex","SOLUSD",1757508478123,42.36,223.51,223.47,6.99971618]
["bitfinex","SOLUSD",1757508478541,4.47427293,223.5,223.45,0.03]
["bitfinex","SOLUSD",1757508478749,4.47427293,223.5,223.45,7.02971618]
["bitfinex","SOLUSD",1757508479058,41.68,223.51,223.47,6.99971618]
["bitfinex","SOLUSD",1757508479234,41.68,223.51,223.48,6.99971618]
["bitfinex","SOLUSD",1757508479846,46.83409117,223.51,223.47,6.99971618]
["bitfinex","SOLUSD",1757508480368,41.62,223.5,223.48,6.99971618]
["bitfinex","SOLUSD",1757508480666,41.62,223.49,223.48,6.99971618]
["bitfinex","SOLUSD",1757508480831,41.62,223.49,223.47,6.99971618]
["bitfinex","SOLUSD",1757508481025,42.3,223.49,223.45,7.02971618]
["bitfinex","SOLUSD",1757508481230,41.62,223.49,223.45,7.02971618]
["bitfinex","SOLUSD",1757508481429,41.62,223.49,223.47,6.99971618]
["bitfinex","SOLUSD",1757508481631,41.62,223.49,223.45,0.7]
["bitfinex","SOLUSD",1757508481858,41.62,223.49,223.48,6.99971618]
["bitfinex","SOLUSD",1757508482027,41.58,223.49,223.48,6.99971618]
["bitfinex","SOLUSD",1757508483155,41.58,223.49,223.48,11.47435754]
["bitfinex","SOLUSD",1757508483349,41.58,223.49,223.48,6.99971618]
["bitfinex","SOLUSD",1757508483558,42.26,223.49,223.45,0.03]
["bitfinex","SOLUSD",1757508483737,0.68,223.53,223.47,6.99971618]
["bitfinex","SOLUSD",1757508483938,41.56,223.52,223.45,4.50524418]
["bitfinex","SOLUSD",1757508484147,0.68,223.51,223.45,7.02971618]
["bitfinex","SOLUSD",1757508484747,4.47427293,223.5,223.45,7.02971618]
["bitfinex","SOLUSD",1757508484942,0.68,223.49,223.45,0.03]
["bitfinex","SOLUSD",1757508485140,41.54,223.48,223.45,0.03]
["bitfinex","SOLUSD",1757508485342,42.22,223.48,223.45,0.03]
["bitfinex","SOLUSD",1757508485939,0.68,223.53,223.47,6.99971618]
["bitfinex","SOLUSD",1757508486142,41.52,223.52,223.5,6.99971618]
["bitfinex","SOLUSD",1757508486343,0.68,223.52,223.47,6.99971618]
["bitfinex","SOLUSD",1757508486560,41.52,223.51,223.48,6.99971618]
["bitfinex","SOLUSD",1757508486945,41.52,223.51,223.49,6.99971618]
["bitfinex","SOLUSD",1757508487948,6.99971618,223.56,223.5,6.99971618]
["bitfinex","SOLUSD",1757508487949,0.68,223.56,223.5,6.99971618]
["bitfinex","SOLUSD",1757508488150,11.18100365,223.6,223.46,15.66275842]
["bitfinex","SOLUSD",1757508488151,41.5,223.55,223.54,6.99971618]
["bitfinex","SOLUSD",1757508488467,42.16,223.55,223.52,6.99971618]
["bitfinex","SOLUSD",1757508488668,41.48,223.55,223.47,26.67]
["bitfinex","SOLUSD",1757508488869,45.95342735,223.55,223.48,0.67]
["bitfinex","SOLUSD",1757508489071,45.95342735,223.55,223.52,6.99971618]
["bitfinex","SOLUSD",1757508489245,0.68,223.54,223.49,26.0]
["bitfinex","SOLUSD",1757508489451,0.68,223.54,223.47,4.47487358]
["bitfinex","SOLUSD",1757508489452,0.68,223.53,223.48,6.99971618]
["bitfinex","SOLUSD",1757508489770,42.14,223.52,223.46,4.47504639]
["bitfinex","SOLUSD",1757508489951,42.14,223.52,223.48,6.99971618]
["bitfinex","SOLUSD",1757508490470,0.68,223.51,223.48,6.99971618]
["bitfinex","SOLUSD",1757508490642,41.46,223.52,223.47,6.99971618]
["bitfinex","SOLUSD",1757508490847,45.93400569,223.52,223.48,6.99971618]
["bitfinex","SOLUSD",1757508491052,46.61400569,223.52,223.48,6.99971618]
["bitfinex","SOLUSD",1757508491552,46.61400569,223.52,223.45,0.7]
["bitfinex","SOLUSD",1757508491553,0.67,223.51,223.45,0.03]
["bitfinex","SOLUSD",1757508491956,0.67,223.51,223.45,7.02971618]
["bitfinex","SOLUSD",1757508492452,0.67,223.51,223.46,6.99971618]
["bitfinex","SOLUSD",1757508492873,0.67,223.5,223.46,6.99971618]
["bitfinex","SOLUSD",1757508493263,0.67,223.49,223.45,7.02971618]
["bitfinex","SOLUSD",1757508493482,13.59559401,223.51,223.46,6.99971618]
["bitfinex","SOLUSD",1757508493664,41.4,223.48,223.46,6.99971618]
["bitfinex","SOLUSD",1757508495370,6.99971618,223.53,223.45,0.03]
["bitfinex","SOLUSD",1757508495371,0.67,223.57,223.47,7.66971618]
["bitfinex","SOLUSD",1757508495548,0.67,223.57,223.54,6.99971618]
["bitfinex","SOLUSD",1757508495749,42.03,223.56,223.54,6.99971618]
["bitfinex","SOLUSD",1757508495955,0.67,223.62,223.54,0.67]
["bitfinex","SOLUSD",1757508496155,0.1,223.68,223.5,6.99971618]
["bitfinex","SOLUSD",1757508496156,6.99971618,223.57,223.5,6.99971618]
["bitfinex","SOLUSD",1757508496348,4.59,223.56,223.5,6.99971618]
["bitfinex","SOLUSD",1757508496568,4.59,223.56,223.51,6.99971618]
["bitfinex","SOLUSD",1757508496949,4.59,223.56,223.48,26.0]
["bitfinex","SOLUSD",1757508496950,0.67,223.55,223.5,6.99971618]
["bitfinex","SOLUSD",1757508497150,42.01,223.54,223.47,6.99971618]
["bitfinex","SOLUSD",1757508497372,42.01,223.54,223.48,6.99971618]
["bitfinex","SOLUSD",1757508498277,41.34,223.54,223.5,6.99971618]
["bitfinex","SOLUSD",1757508498575,41.34,223.53,223.52,6.99971618]
["bitfinex","SOLUSD",1757508498775,41.34,223.53,223.48,0.67]
["bitfinex","SOLUSD",1757508499089,5.14305807,223.57,223.52,11.47357903]
["bitfinex","SOLUSD",1757508499293,41.32,223.56,223.53,6.99971618]
["bitfinex","SOLUSD",1757508499450,26.06,223.58,223.52,4.47386285]
["bitfinex","SOLUSD",1757508499451,0.06,223.58,223.55,6.99971618]
["bitfinex","SOLUSD",1757508499656,41.97,223.57,223.55,6.99971618]
["bitfinex","SOLUSD",1757508499879,0.67,223.56,223.52,6.99971618]
["bitfinex","SOLUSD",1757508500073,0.67,223.55,223.47,4.47487358]
["bitfinex","SOLUSD",1757508500353,6.99971618,223.55,223.48,6.99971618]
["bitfinex","SOLUSD",1757508500582,0.67,223.54,223.48,6.99971618]
["bitfinex","SOLUSD",1757508501089,20.59531019,223.53,223.46,0.03]
["bitfinex","SOLUSD",1757508501261,13.59559401,223.51,223.46,0.03]
["bitfinex","SOLUSD",1757508501675,0.67,223.5,223.46,0.03]
["bitfinex","SOLUSD",1757508502083,0.67,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757508502465,0.67,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757508502672,41.28,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757508503662,4.47444893,223.5,223.46,7.02971618]
["bitfinex","SOLUSD",1757508503864,0.67,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757508504076,41.24,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757508505089,0.67,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757508507982,46.32487358,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757508509578,59.92046759,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757508510176,70.26130511,223.47,223.42,0.03]
["bitfinex","SOLUSD",1757508510381,46.59531019,223.43,223.4,0.1]
["bitfinex","SOLUSD",1757508510698,6.99971618,223.41,223.4,0.1]
["bitfinex","SOLUSD",1757508511098,7.66971618,223.41,223.4,0.1]
["bitfinex","SOLUSD",1757508511298,11.01387528,223.41,223.4,0.1]
["bitfinex","SOLUSD",1757508511488,8.49023447,223.41,223.4,0.1]
["bitfinex","SOLUSD",1757508511800,29.08554466,223.41,223.4,0.1]
["bitfinex","SOLUSD",1757508513506,29.07979272,223.41,223.4,0.1]
["bitfinex","SOLUSD",1757508514005,39.59559401,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757508514310,39.59559401,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508514519,91.01371735,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757508514805,91.01371735,223.36,223.33,0.03]
["bitfinex","SOLUSD",1757508514806,39.59559401,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508514976,91.01079353,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508515176,91.68079353,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508515708,96.1584723,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508516009,96.1384723,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508516210,55.0784723,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508516395,96.1384723,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508517407,92.80298896,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508517706,55.06765291,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508517909,89.10793673,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508518210,96.10765291,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508518381,92.78298896,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508518905,99.35325419,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508519106,106.35297037,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508519480,58.31325419,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508519681,106.33297037,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508520088,65.31297037,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508520298,106.33297037,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508520508,58.31325419,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508520693,105.64297037,223.33,223.27,0.67]
["bitfinex","SOLUSD",1757508520890,106.31297037,223.33,223.26,0.2]
["bitfinex","SOLUSD",1757508521485,13.59559401,223.28,223.26,0.2]
["bitfinex","SOLUSD",1757508521691,66.07419226,223.27,223.26,0.2]
["bitfinex","SOLUSD",1757508521888,66.75419226,223.27,223.26,0.2]
["bitfinex","SOLUSD",1757508522301,66.07419226,223.27,223.26,0.2]
["bitfinex","SOLUSD",1757508522812,59.07447608,223.27,223.26,0.2]
["bitfinex","SOLUSD",1757508523186,66.07419226,223.27,223.26,0.2]
["bitfinex","SOLUSD",1757508524322,59.07447608,223.27,223.26,0.2]
["bitfinex","SOLUSD",1757508524496,66.07419226,223.27,223.2,6.5535351]
["bitfinex","SOLUSD",1757508524820,13.59559401,223.25,223.2,6.5535351]
["bitfinex","SOLUSD",1757508525112,40.96,223.24,223.2,6.5535351]
["bitfinex","SOLUSD",1757508525516,45.43949308,223.24,223.2,6.5535351]
["bitfinex","SOLUSD",1757508525714,45.43949308,223.24,223.18,4.48063422]
["bitfinex","SOLUSD",1757508525917,13.59559401,223.23,223.15,4.48109707]
["bitfinex","SOLUSD",1757508526105,40.94,223.22,223.16,6.99971618]
["bitfinex","SOLUSD",1757508526301,13.59559401,223.21,223.09,11.20598357]
["bitfinex","SOLUSD",1757508526503,6.99971618,223.17,223.1,7.24971618]
["bitfinex","SOLUSD",1757508526717,61.53531019,223.16,223.09,6.99971618]
["bitfinex","SOLUSD",1757508527108,61.53531019,223.16,223.09,11.48211526]
["bitfinex","SOLUSD",1757508527109,66.01654126,223.16,223.09,11.48211526]
["bitfinex","SOLUSD",1757508527412,66.01654126,223.16,223.09,4.48239908]
["bitfinex","SOLUSD",1757508527613,66.01654126,223.16,223.1,6.99971618]
["bitfinex","SOLUSD",1757508527813,66.01654126,223.16,223.09,11.48211526]
["bitfinex","SOLUSD",1757508528199,59.01682508,223.16,223.09,6.99971618]
["bitfinex","SOLUSD",1757508528522,18.07682508,223.16,223.05,0.25]
["bitfinex","SOLUSD",1757508528714,26.0,223.19,223.13,6.99971618]
["bitfinex","SOLUSD",1757508529017,26.0,223.19,223.08,0.25]
["bitfinex","SOLUSD",1757508529018,13.59559401,223.17,223.1,0.25]
["bitfinex","SOLUSD",1757508529218,11.48000291,223.2,223.13,6.99971618]
["bitfinex","SOLUSD",1757508529519,61.49531019,223.19,223.12,6.99971618]
["bitfinex","SOLUSD",1757508530217,13.59559401,223.17,223.11,6.99971618]
["bitfinex","SOLUSD",1757508530416,40.88,223.16,223.11,4.62951164]
["bitfinex","SOLUSD",1757508530803,40.88,223.16,223.12,4.62951164]
["bitfinex","SOLUSD",1757508531124,37.19998826,223.22,223.12,4.62951164]
["bitfinex","SOLUSD",1757508531417,40.88,223.21,223.16,4.62951164]
["bitfinex","SOLUSD",1757508531618,40.88,223.2,223.16,4.62951164]
["bitfinex","SOLUSD",1757508531803,40.86,223.19,223.17,4.62951164]
["bitfinex","SOLUSD",1757508532117,4.62951164,223.24,223.13,0.25]
["bitfinex","SOLUSD",1757508532118,40.86,223.18,223.16,4.62951164]
["bitfinex","SOLUSD",1757508532325,13.59559401,223.24,223.16,4.62951164]
["bitfinex","SOLUSD",1757508532326,40.86,223.17,223.16,9.11042485]
["bitfinex","SOLUSD",1757508532522,13.59559401,223.22,223.16,9.11042485]
["bitfinex","SOLUSD",1757508532823,40.86,223.21,223.19,4.62951164]
["bitfinex","SOLUSD",1757508533001,40.86,223.2,223.19,4.62951164]
["bitfinex","SOLUSD",1757508533201,40.84,223.2,223.19,4.62951164]
["bitfinex","SOLUSD",1757508534830,40.84,223.2,223.18,9.11016158]
["bitfinex","SOLUSD",1757508535414,18.07516191,223.24,223.19,9.10994484]
["bitfinex","SOLUSD",1757508535623,40.84,223.23,223.2,4.62951164]
["bitfinex","SOLUSD",1757508535823,40.84,223.23,223.18,9.11018919]
["bitfinex","SOLUSD",1757508535824,41.52,223.23,223.18,9.11018919]
["bitfinex","SOLUSD",1757508536026,41.52,223.23,223.18,4.62951164]
["bitfinex","SOLUSD",1757508536929,41.52,223.23,223.13,11.45387274]
["bitfinex","SOLUSD",1757508537105,41.52,223.23,223.17,4.62951164]
["bitfinex","SOLUSD",1757508537514,4.47988531,223.22,223.17,4.62951164]
["bitfinex","SOLUSD",1757508538122,41.52,223.23,223.18,4.62951164]
["bitfinex","SOLUSD",1757508538525,45.99976679,223.23,223.15,4.48128373]
["bitfinex","SOLUSD",1757508538712,45.99976679,223.23,223.18,4.62951164]
["bitfinex","SOLUSD",1757508539110,45.99976679,223.23,223.13,11.45387274]
["bitfinex","SOLUSD",1757508539111,13.59559401,223.2,223.14,4.62951164]
["bitfinex","SOLUSD",1757508539415,41.46,223.19,223.13,30.62951164]
["bitfinex","SOLUSD",1757508539617,4.48068823,223.18,223.13,4.62951164]
["bitfinex","SOLUSD",1757508539927,5.16068823,223.18,223.13,4.62951164]
["bitfinex","SOLUSD",1757508540317,0.68,223.17,223.13,4.62951164]
["bitfinex","SOLUSD",1757508540502,40.74,223.16,223.13,4.62951164]
["bitfinex","SOLUSD",1757508540704,40.74,223.16,223.14,4.62951164]
["bitfinex","SOLUSD",1757508540932,40.74,223.16,223.1,4.51227781]
["bitfinex","SOLUSD",1757508541105,13.59559401,223.18,223.13,4.62951164]
["bitfinex","SOLUSD",1757508541307,41.42,223.17,223.1,0.03]
["bitfinex","SOLUSD",1757508541526,40.74,223.17,223.1,0.03]
["bitfinex","SOLUSD",1757508541711,45.22091062,223.17,223.14,4.62951164]
["bitfinex","SOLUSD",1757508541912,45.22091062,223.17,223.1,0.03]
["bitfinex","SOLUSD",1757508541913,45.90091062,223.17,223.13,4.62951164]
["bitfinex","SOLUSD",1757508542106,45.22091062,223.17,223.14,4.62951164]
["bitfinex","SOLUSD",1757508542330,45.22091062,223.17,223.1,0.03]
["bitfinex","SOLUSD",1757508542562,40.74,223.17,223.14,4.62951164]
["bitfinex","SOLUSD",1757508542834,45.22090649,223.17,223.14,4.62951164]
["bitfinex","SOLUSD",1757508543035,13.59559401,223.21,223.16,4.62951164]
["bitfinex","SOLUSD",1757508543214,41.38,223.2,223.16,4.62951164]
["bitfinex","SOLUSD",1757508543415,0.68,223.19,223.11,0.25]
["bitfinex","SOLUSD",1757508543626,5.16057846,223.19,223.16,4.62951164]
["bitfinex","SOLUSD",1757508543811,41.38,223.18,223.15,4.62951164]
["bitfinex","SOLUSD",1757508544139,41.38,223.18,223.1,0.03]
["bitfinex","SOLUSD",1757508544140,26.0,223.12,223.1,0.03]
["bitfinex","SOLUSD",1757508544435,40.7,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757508544630,41.36,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757508544934,45.98951164,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757508545106,59.58510565,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757508546040,64.06719968,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757508548225,59.41768804,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757508548433,64.04719968,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757508549021,26.0,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757508549337,13.59559401,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757508549641,18.22510565,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508549854,22.70820436,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508550137,59.37869272,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508550514,63.32820436,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508550720,59.37869272,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508551235,64.00820436,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508551433,54.89559401,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508551738,40.6,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508552447,40.6,223.06,223.05,4.65951164]
["bitfinex","SOLUSD",1757508552940,40.6,223.06,223.05,4.96951164]
["bitfinex","SOLUSD",1757508553250,40.6,223.06,223.05,4.65951164]
["bitfinex","SOLUSD",1757508553544,40.58,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508553722,13.59559401,223.12,223.05,4.65951164]
["bitfinex","SOLUSD",1757508553922,45.06211981,223.11,223.06,4.62951164]
["bitfinex","SOLUSD",1757508554634,45.06211981,223.11,223.05,0.03]
["bitfinex","SOLUSD",1757508554635,3.32540173,223.1,223.05,0.03]
["bitfinex","SOLUSD",1757508554840,30.62951164,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508555049,71.18951164,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508555244,84.78510565,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508555424,88.11233898,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757508555826,44.07929575,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757508556128,89.24880739,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757508556539,92.5765955,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757508556728,92.5765955,223.03,223.0,0.03]
["bitfinex","SOLUSD",1757508556729,4.62951164,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508556934,7.95729975,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508557132,13.59559401,223.02,223.0,0.03]
["bitfinex","SOLUSD",1757508557334,4.62951164,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508557920,18.07969786,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508558136,18.22510565,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508558947,13.59559401,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508559324,18.22510565,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508559524,58.72510565,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508560034,54.09559401,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508560236,13.59559401,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508560439,40.5,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508561054,13.59559401,223.04,223.0,4.65951164]
["bitfinex","SOLUSD",1757508561226,32.28,223.06,223.0,4.65951164]
["bitfinex","SOLUSD",1757508561227,40.48,223.03,223.02,4.62951164]
["bitfinex","SOLUSD",1757508561842,32.28,223.06,223.02,4.62951164]
["bitfinex","SOLUSD",1757508562157,32.28,223.06,223.05,4.62951164]
["bitfinex","SOLUSD",1757508562337,40.48,223.06,223.05,4.62951164]
["bitfinex","SOLUSD",1757508562735,13.59559401,223.11,223.05,4.62951164]
["bitfinex","SOLUSD",1757508563045,40.48,223.1,223.0,26.03]
["bitfinex","SOLUSD",1757508563255,40.46,223.09,223.0,26.03]
["bitfinex","SOLUSD",1757508563631,40.46,223.09,223.0,39.48563006]
["bitfinex","SOLUSD",1757508564066,40.46,223.09,223.08,4.62951164]
["bitfinex","SOLUSD",1757508564248,40.46,223.09,223.04,4.62951164]
["bitfinex","SOLUSD",1757508564434,4.62951164,223.07,223.0,0.03]
["bitfinex","SOLUSD",1757508564748,40.44,223.06,223.0,0.03]
["bitfinex","SOLUSD",1757508565150,4.62951164,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757508565446,13.59559401,223.05,223.0,0.03]
["bitfinex","SOLUSD",1757508565754,4.62951164,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757508565937,4.48350071,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757508566135,4.62951164,223.02,223.0,0.03]
["bitfinex","SOLUSD",1757508566334,45.04951164,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508566657,40.42,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508567061,45.04951164,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508567237,58.64510565,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508568055,58.49969786,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508568255,63.1292095,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508568833,58.49969786,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508569035,63.1292095,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757508570640,26.0,222.98,222.87,0.1]
["bitfinex","SOLUSD",1757508570847,4.62951164,222.92,222.87,0.1]
["bitfinex","SOLUSD",1757508571059,40.36,222.91,222.87,0.1]
["bitfinex","SOLUSD",1757508571839,13.59559401,222.96,222.87,0.1]
["bitfinex","SOLUSD",1757508571840,40.36,222.9,222.87,0.1]
["bitfinex","SOLUSD",1757508572265,40.36,222.9,222.89,4.62951164]
["bitfinex","SOLUSD",1757508572752,40.34,222.9,222.89,4.62951164]
["bitfinex","SOLUSD",1757508572955,40.34,222.9,222.89,26.0]
["bitfinex","SOLUSD",1757508573157,20.0,223.13,222.91,4.48611547]
["bitfinex","SOLUSD",1757508573345,4.62951164,223.01,222.91,4.48611547]
["bitfinex","SOLUSD",1757508573660,4.62951164,223.01,222.94,4.62951164]
["bitfinex","SOLUSD",1757508573954,40.34,223.0,222.97,4.62951164]
["bitfinex","SOLUSD",1757508574134,40.34,222.99,222.87,0.1]
["bitfinex","SOLUSD",1757508574343,4.62951164,222.96,222.89,4.62951164]
["bitfinex","SOLUSD",1757508574542,40.34,222.98,222.89,4.62951164]
["bitfinex","SOLUSD",1757508574759,13.59559401,222.97,222.88,4.62951164]
["bitfinex","SOLUSD",1757508574951,4.62951164,222.94,222.87,0.1]
["bitfinex","SOLUSD",1757508575260,40.32,222.93,222.88,9.1160846]
["bitfinex","SOLUSD",1757508575456,40.32,222.92,222.88,9.1160846]
["bitfinex","SOLUSD",1757508576168,40.32,222.92,222.9,4.62951164]
["bitfinex","SOLUSD",1757508576462,40.32,222.92,222.91,26.0]
["bitfinex","SOLUSD",1757508576639,40.3,222.95,222.91,30.62951164]
["bitfinex","SOLUSD",1757508576840,40.3,222.96,222.94,4.62951164]
["bitfinex","SOLUSD",1757508577039,40.3,222.96,222.95,4.62951164]
["bitfinex","SOLUSD",1757508577264,40.3,222.96,222.95,30.62951164]
["bitfinex","SOLUSD",1757508578058,40.3,222.96,222.92,4.48591422]
["bitfinex","SOLUSD",1757508578258,40.3,222.96,222.87,4.72951164]
["bitfinex","SOLUSD",1757508578463,4.62951164,222.92,222.87,4.72951164]
["bitfinex","SOLUSD",1757508578666,40.28,222.91,222.87,4.72951164]
["bitfinex","SOLUSD",1757508578856,44.90951164,222.91,222.87,0.1]
["bitfinex","SOLUSD",1757508579068,40.28,222.91,222.87,0.1]
["bitfinex","SOLUSD",1757508579362,49.39570321,222.91,222.87,0.1]
["bitfinex","SOLUSD",1757508579762,44.90951164,222.91,222.87,0.1]
["bitfinex","SOLUSD",1757508579957,40.28,222.91,222.87,9.21634955]
["bitfinex","SOLUSD",1757508580165,40.28,222.91,222.87,0.1]
["bitfinex","SOLUSD",1757508581064,44.76611973,222.91,222.87,0.1]
["bitfinex","SOLUSD",1757508581371,55.98140841,222.91,222.87,0.1]
["bitfinex","SOLUSD",1757508581561,4.62951164,222.88,222.87,0.1]
["bitfinex","SOLUSD",1757508582270,18.22510565,222.88,222.87,0.1]
["bitfinex","SOLUSD",1757508582648,13.59559401,222.88,222.87,0.1]
["bitfinex","SOLUSD",1757508582851,18.22510565,222.88,222.87,0.1]
["bitfinex","SOLUSD",1757508583246,22.71182496,222.88,222.87,0.1]
["bitfinex","SOLUSD",1757508583671,13.59559401,222.87,222.74,9.11887072]
["bitfinex","SOLUSD",1757508583853,40.22,222.86,222.78,4.62951164]
["bitfinex","SOLUSD",1757508584050,40.22,222.85,222.81,4.62951164]
["bitfinex","SOLUSD",1757508584272,40.22,222.84,222.77,26.0]
["bitfinex","SOLUSD",1757508584449,40.22,222.86,222.78,26.0]
["bitfinex","SOLUSD",1757508585247,40.22,222.86,222.8,26.0]
["bitfinex","SOLUSD",1757508585459,40.22,222.86,222.85,4.62951164]
["bitfinex","SOLUSD",1757508585849,40.22,222.86,222.82,26.0]
["bitfinex","SOLUSD",1757508586053,49.33664491,222.86,222.79,4.62951164]
["bitfinex","SOLUSD",1757508586378,40.22,222.86,222.79,4.62951164]
["bitfinex","SOLUSD",1757508586550,40.22,222.86,222.76,30.48913409]
["bitfinex","SOLUSD",1757508586744,40.22,222.86,222.83,4.62951164]
["bitfinex","SOLUSD",1757508587164,40.22,222.86,222.84,4.62951164]
["bitfinex","SOLUSD",1757508587345,40.22,222.86,222.85,9.11683495]
["bitfinex","SOLUSD",1757508588960,40.22,222.86,222.79,11.22109108]
["bitfinex","SOLUSD",1757508589160,40.22,222.86,222.82,26.0]
["bitfinex","SOLUSD",1757508589366,40.22,222.86,222.85,4.62951164]
["bitfinex","SOLUSD",1757508590573,40.22,222.86,222.85,7.03365305]
["bitfinex","SOLUSD",1757508590773,40.22,222.86,222.85,33.03365305]
["bitfinex","SOLUSD",1757508591077,0.1282708,222.89,222.85,33.03365305]
["bitfinex","SOLUSD",1757508591268,0.1282708,222.89,222.88,7.03365305]
["bitfinex","SOLUSD",1757508591471,0.1282708,222.89,222.88,11.52037236]
["bitfinex","SOLUSD",1757508591780,0.1282708,222.89,222.86,4.48701305]
["bitfinex","SOLUSD",1757508591965,0.1282708,222.89,222.85,7.03365305]
["bitfinex","SOLUSD",1757508592167,0.1282708,222.89,222.86,7.03365305]
["bitfinex","SOLUSD",1757508592371,0.1282708,222.89,222.87,7.03365305]
["bitfinex","SOLUSD",1757508592955,0.1282708,222.89,222.84,11.52117773]
["bitfinex","SOLUSD",1757508593157,7.03365305,222.86,222.69,20.0]
["bitfinex","SOLUSD",1757508593367,40.12,222.85,222.81,7.03365305]
["bitfinex","SOLUSD",1757508593796,40.12,222.85,222.73,22.4487047]
["bitfinex","SOLUSD",1757508593797,40.12,222.85,222.82,4.48792747]
["bitfinex","SOLUSD",1757508594283,40.12,222.85,222.8,7.03365305]
["bitfinex","SOLUSD",1757508594579,40.12,222.85,222.73,35.92064937]
["bitfinex","SOLUSD",1757508594580,44.60738887,222.85,222.82,0.03]
["bitfinex","SOLUSD",1757508594782,40.12,222.85,222.82,0.03]
["bitfinex","SOLUSD",1757508595278,51.64100264,222.85,222.82,0.03]
["bitfinex","SOLUSD",1757508595960,44.60734959,222.85,222.82,0.03]
["bitfinex","SOLUSD",1757508596156,7.03365305,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508596891,20.62924706,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508597584,13.59559401,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508597893,20.62924706,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508598066,25.11697312,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508598462,18.08332007,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508598657,25.11697312,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508598856,18.08332007,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508599091,65.17697312,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508599600,58.14332007,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508599885,68.50854711,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757508600994,68.50854711,222.83,222.61,13.47860272]
["bitfinex","SOLUSD",1757508600995,24.81541269,222.82,222.61,13.47860272]
["bitfinex","SOLUSD",1757508601183,24.81541269,222.82,222.66,7.03365305]
["bitfinex","SOLUSD",1757508601184,7.03365305,222.72,222.66,7.03365305]
["bitfinex","SOLUSD",1757508601373,13.59559401,222.7,222.61,20.51225577]
["bitfinex","SOLUSD",1757508601574,13.59559401,222.68,222.6,7.03365305]
["bitfinex","SOLUSD",1757508601779,13.59559401,222.73,222.67,7.03365305]
["bitfinex","SOLUSD",1757508601972,13.59559401,222.71,222.69,7.03365305]
["bitfinex","SOLUSD",1757508602177,13.59559401,222.71,222.57,15.72538976]
["bitfinex","SOLUSD",1757508602178,20.62924706,222.71,222.57,15.72538976]
["bitfinex","SOLUSD",1757508602475,13.59559401,222.69,222.57,15.72538976]
["bitfinex","SOLUSD",1757508602687,13.59559401,222.67,222.52,13.48344906]
["bitfinex","SOLUSD",1757508602885,13.59559401,222.63,222.51,4.49418003]
["bitfinex","SOLUSD",1757508603193,20.62924706,222.61,222.54,7.03365305]
["bitfinex","SOLUSD",1757508603375,13.59559401,222.59,222.51,4.49418003]
["bitfinex","SOLUSD",1757508603567,40.0,222.58,222.53,7.03365305]
["bitfinex","SOLUSD",1757508603887,40.0,222.57,222.46,20.0]
["bitfinex","SOLUSD",1757508604067,40.0,222.61,222.56,7.03365305]
["bitfinex","SOLUSD",1757508604268,11.22496303,222.72,222.49,7.03365305]
["bitfinex","SOLUSD",1757508604269,20.0,222.83,222.6,7.03365305]
["bitfinex","SOLUSD",1757508604467,7.03365305,222.76,222.69,7.03365305]
["bitfinex","SOLUSD",1757508604688,4.48752468,222.84,222.67,7.03365305]
["bitfinex","SOLUSD",1757508604689,40.0,222.75,222.67,7.03365305]
["bitfinex","SOLUSD",1757508604867,40.0,222.75,222.61,26.0]
["bitfinex","SOLUSD",1757508604868,13.59559401,222.74,222.61,26.0]
["bitfinex","SOLUSD",1757508605100,13.59559401,222.74,222.7,7.03365305]
["bitfinex","SOLUSD",1757508605271,15.70633638,222.84,222.69,7.03365305]
["bitfinex","SOLUSD",1757508605471,40.0,222.83,222.61,46.0]
["bitfinex","SOLUSD",1757508605668,40.0,222.83,222.56,13.59559401]
["bitfinex","SOLUSD",1757508605669,13.29258311,222.87,222.65,26.0]
["bitfinex","SOLUSD",1757508605872,13.59559401,222.81,222.76,7.03365305]
["bitfinex","SOLUSD",1757508606080,47.80262427,222.86,222.65,26.0]
["bitfinex","SOLUSD",1757508606081,13.59559401,222.79,222.66,26.0]
["bitfinex","SOLUSD",1757508606578,13.59559401,222.79,222.73,7.03365305]
["bitfinex","SOLUSD",1757508606782,39.98,222.78,222.75,7.03365305]
["bitfinex","SOLUSD",1757508606965,39.98,222.78,222.66,26.0]
["bitfinex","SOLUSD",1757508606966,0.1882708,222.89,222.8,26.0]
["bitfinex","SOLUSD",1757508607173,0.1882708,222.89,222.86,7.03365305]
["bitfinex","SOLUSD",1757508607379,0.1882708,222.89,222.82,26.0]
["bitfinex","SOLUSD",1757508607703,0.1882708,222.89,222.81,4.48812889]
["bitfinex","SOLUSD",1757508607870,4.67487795,222.89,222.81,4.48812889]
["bitfinex","SOLUSD",1757508608066,11.708531,222.89,222.82,7.03365305]
["bitfinex","SOLUSD",1757508608264,0.1882708,222.89,222.83,7.03365305]
["bitfinex","SOLUSD",1757508608567,0.1882708,222.89,222.88,7.03365305]
["bitfinex","SOLUSD",1757508609795,0.1882708,222.89,222.88,11.52037236]
["bitfinex","SOLUSD",1757508610973,0.1882708,222.89,222.88,7.03365305]
["bitfinex","SOLUSD",1757508611198,0.1882708,222.89,222.85,26.0]
["bitfinex","SOLUSD",1757508611393,0.1882708,222.89,222.88,7.03365305]
["bitfinex","SOLUSD",1757508612572,0.1882708,222.89,222.87,7.03365305]
["bitfinex","SOLUSD",1757508613191,0.1882708,222.89,222.87,26.0]
["bitfinex","SOLUSD",1757508613391,0.1882708,222.89,222.88,7.03365305]
["bitfinex","SOLUSD",1757508613790,0.1882708,222.89,222.88,11.52037236]
["bitfinex","SOLUSD",1757508615487,0.1882708,222.89,222.88,7.03365305]
["bitfinex","SOLUSD",1757508618012,0.06,222.92,222.88,7.03365305]
["bitfinex","SOLUSD",1757508618013,0.06,222.92,222.91,26.0]
["bitfinex","SOLUSD",1757508618181,0.06,222.92,222.91,33.03365305]
["bitfinex","SOLUSD",1757508618581,0.06,223.02,222.95,26.0]
["bitfinex","SOLUSD",1757508618880,0.06,223.02,223.01,7.03365305]
["bitfinex","SOLUSD",1757508619874,0.06,223.02,222.97,4.54332326]
["bitfinex","SOLUSD",1757508620190,0.06,223.02,223.0,7.03365305]
["bitfinex","SOLUSD",1757508620374,0.06,223.02,223.01,7.03365305]
["bitfinex","SOLUSD",1757508620783,0.06,223.02,222.98,26.0]
["bitfinex","SOLUSD",1757508620986,0.06,223.02,223.01,7.03365305]
["bitfinex","SOLUSD",1757508621802,0.06,223.02,222.96,26.0]
["bitfinex","SOLUSD",1757508621803,39.88,223.02,222.96,26.0]
["bitfinex","SOLUSD",1757508622103,39.88,223.02,222.99,7.03365305]
["bitfinex","SOLUSD",1757508623197,39.88,223.02,222.94,26.0]
["bitfinex","SOLUSD",1757508623198,39.88,223.02,223.0,7.03365305]
["bitfinex","SOLUSD",1757508623799,39.88,223.02,222.96,4.48509318]
["bitfinex","SOLUSD",1757508623999,44.36392298,223.02,222.94,26.0]
["bitfinex","SOLUSD",1757508624207,20.62924706,222.99,222.88,4.48671931]
["bitfinex","SOLUSD",1757508624388,20.62924706,222.99,222.92,7.03365305]
["bitfinex","SOLUSD",1757508624784,13.59559401,222.97,222.91,7.03365305]
["bitfinex","SOLUSD",1757508625150,7.03365305,222.94,222.75,42.44633638]
["bitfinex","SOLUSD",1757508625416,13.59559401,222.92,222.84,13.46468886]
["bitfinex","SOLUSD",1757508625715,20.62924706,222.92,222.84,7.03365305]
["bitfinex","SOLUSD",1757508626014,13.59559401,222.92,222.77,13.4695252]
["bitfinex","SOLUSD",1757508626310,7.03365305,222.91,222.76,4.48913629]
["bitfinex","SOLUSD",1757508626510,13.59559401,222.89,222.83,7.03365305]
["bitfinex","SOLUSD",1757508626889,20.62924706,222.89,222.82,7.03365305]
["bitfinex","SOLUSD",1757508627086,20.62924706,222.89,222.76,11.22284072]
["bitfinex","SOLUSD",1757508627291,7.03365305,222.87,222.77,4.48877004]
["bitfinex","SOLUSD",1757508627501,39.76,222.86,222.8,7.03365305]
["bitfinex","SOLUSD",1757508627707,13.59559401,222.85,222.68,7.03365305]
["bitfinex","SOLUSD",1757508627877,13.59559401,222.83,222.76,7.03365305]
["bitfinex","SOLUSD",1757508628085,13.59559401,222.83,222.79,7.03365305]
["bitfinex","SOLUSD",1757508628491,13.59559401,222.83,222.73,26.0]
["bitfinex","SOLUSD",1757508628492,18.08333179,222.83,222.75,26.0]
["bitfinex","SOLUSD",1757508628817,7.03365305,222.81,222.69,13.47436502]
["bitfinex","SOLUSD",1757508629033,13.59559401,222.79,222.77,7.03365305]
["bitfinex","SOLUSD",1757508629318,13.59559401,222.79,222.74,7.03365305]
["bitfinex","SOLUSD",1757508629500,13.59559401,222.79,222.68,4.49074717]
["bitfinex","SOLUSD",1757508629700,13.59559401,222.79,222.73,7.03365305]
["bitfinex","SOLUSD",1757508629923,20.62924706,222.79,222.63,13.47739167]
["bitfinex","SOLUSD",1757508630142,7.03365305,222.77,222.57,20.0]
["bitfinex","SOLUSD",1757508630413,7.03365305,222.77,222.46,35.97770001]
["bitfinex","SOLUSD",1757508630414,4.48953937,222.74,222.61,4.49216117]
["bitfinex","SOLUSD",1757508630627,39.74,222.73,222.69,7.03365305]
["bitfinex","SOLUSD",1757508630796,39.74,222.73,222.7,7.03365305]
["bitfinex","SOLUSD",1757508631524,39.74,222.73,222.71,7.03365305]
["bitfinex","SOLUSD",1757508631712,13.59559401,222.78,222.72,7.03365305]
["bitfinex","SOLUSD",1757508632022,13.59559401,222.76,222.74,7.03365305]
["bitfinex","SOLUSD",1757508632697,13.59559401,222.76,222.73,7.03365305]
["bitfinex","SOLUSD",1757508632922,26.0,222.81,222.71,4.48996691]
["bitfinex","SOLUSD",1757508633219,60.34924706,222.8,222.65,15.71965146]
["bitfinex","SOLUSD",1757508633398,60.34924706,222.8,222.73,7.03365305]
["bitfinex","SOLUSD",1757508634208,13.59559401,222.78,222.73,7.03365305]
["bitfinex","SOLUSD",1757508634413,13.59559401,222.78,222.74,7.03365305]
["bitfinex","SOLUSD",1757508634727,37.22032224,222.81,222.71,4.51994601]
["bitfinex","SOLUSD",1757508634728,39.72,222.77,222.71,4.51994601]
["bitfinex","SOLUSD",1757508634906,39.72,222.77,222.71,4.52011562]
["bitfinex","SOLUSD",1757508635111,39.72,222.77,222.71,0.03]
["bitfinex","SOLUSD",1757508635305,39.72,222.77,222.73,7.03365305]
["bitfinex","SOLUSD",1757508635709,39.72,222.77,222.75,7.03365305]
["bitfinex","SOLUSD",1757508635910,39.72,222.77,222.74,7.03365305]
["bitfinex","SOLUSD",1757508636113,39.72,222.77,222.73,7.03365305]
["bitfinex","SOLUSD",1757508636319,39.72,222.77,222.71,4.52011824]
["bitfinex","SOLUSD",1757508636320,39.72,222.77,222.74,7.03365305]
["bitfinex","SOLUSD",1757508636525,13.59559401,222.74,222.71,0.03]
["bitfinex","SOLUSD",1757508636725,7.03365305,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757508636924,46.73365305,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757508637310,39.7,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757508637513,39.7,222.72,222.71,11.55379718]
["bitfinex","SOLUSD",1757508637725,39.94694891,222.91,222.71,11.55379718]
["bitfinex","SOLUSD",1757508638026,7.03365305,222.81,222.71,4.52014413]
["bitfinex","SOLUSD",1757508638217,13.59559401,222.79,222.75,7.03365305]
["bitfinex","SOLUSD",1757508638412,18.08416351,222.79,222.71,4.5201126]
["bitfinex","SOLUSD",1757508638616,18.08416351,222.79,222.71,0.03]
["bitfinex","SOLUSD",1757508638842,13.59559401,222.79,222.75,7.03365305]
["bitfinex","SOLUSD",1757508639547,13.59559401,222.77,222.74,7.03365305]
["bitfinex","SOLUSD",1757508639718,13.59559401,222.77,222.75,7.03365305]
["bitfinex","SOLUSD",1757508639917,13.59559401,222.77,222.74,7.03365305]
["bitfinex","SOLUSD",1757508640426,13.59559401,222.77,222.75,7.03365305]
["bitfinex","SOLUSD",1757508640639,13.59559401,222.77,222.72,4.48994252]
["bitfinex","SOLUSD",1757508640814,13.59559401,222.77,222.75,7.03365305]
["bitfinex","SOLUSD",1757508641014,18.25106613,222.87,222.76,7.03365305]
["bitfinex","SOLUSD",1757508641235,53.25559401,222.86,222.82,7.03365305]
["bitfinex","SOLUSD",1757508641435,39.66,222.85,222.82,7.03365305]
["bitfinex","SOLUSD",1757508642018,39.66,222.84,222.82,7.03365305]
["bitfinex","SOLUSD",1757508642221,39.66,222.84,222.8,4.48828636]
["bitfinex","SOLUSD",1757508642422,39.66,222.84,222.82,7.03365305]
["bitfinex","SOLUSD",1757508643813,39.66,222.84,222.77,30.4889333]
["bitfinex","SOLUSD",1757508644018,39.66,222.84,222.82,7.03365305]
["bitfinex","SOLUSD",1757508644623,39.66,222.84,222.83,7.03365305]
["bitfinex","SOLUSD",1757508644826,39.66,222.84,222.82,7.03365305]
["bitfinex","SOLUSD",1757508645230,39.66,222.84,222.8,4.48828663]
["bitfinex","SOLUSD",1757508645231,39.66,222.84,222.83,7.03365305]
["bitfinex","SOLUSD",1757508645440,0.06,222.89,222.83,7.03365305]
["bitfinex","SOLUSD",1757508645613,0.06,222.89,222.8,4.48828663]
["bitfinex","SOLUSD",1757508645614,0.06,222.89,222.88,7.03365305]
["bitfinex","SOLUSD",1757508645934,21.16,222.89,222.88,7.03365305]
["bitfinex","SOLUSD",1757508646346,0.06,222.89,222.88,11.52037236]
["bitfinex","SOLUSD",1757508646845,0.06,222.92,222.91,26.0]
["bitfinex","SOLUSD",1757508647054,0.06,222.92,222.91,33.03365305]
["bitfinex","SOLUSD",1757508648346,0.06,222.92,222.91,30.48611547]
["bitfinex","SOLUSD",1757508648546,0.06,222.92,222.91,37.51976852]
["bitfinex","SOLUSD",1757508649849,25.08,222.97,222.91,48.7350572]
["bitfinex","SOLUSD",1757508650162,25.08,222.97,222.96,7.03365305]
["bitfinex","SOLUSD",1757508650322,25.08,222.97,222.96,4.63396051]
["bitfinex","SOLUSD",1757508651032,25.08,222.97,222.94,26.0]
["bitfinex","SOLUSD",1757508651455,25.08,222.97,222.95,4.63396051]
["bitfinex","SOLUSD",1757508651857,25.08,222.97,222.85,22.43653955]
["bitfinex","SOLUSD",1757508651858,25.08,222.97,222.93,4.63396051]
["bitfinex","SOLUSD",1757508652036,25.08,222.97,222.86,11.21764063]
["bitfinex","SOLUSD",1757508652037,29.56495806,222.97,222.86,11.21764063]
["bitfinex","SOLUSD",1757508652244,29.56495806,222.97,222.89,26.0]
["bitfinex","SOLUSD",1757508652443,29.56495806,222.97,222.91,4.63396051]
["bitfinex","SOLUSD",1757508653334,25.08,222.97,222.91,4.63396051]
["bitfinex","SOLUSD",1757508653540,39.54,222.99,222.96,4.63396051]
["bitfinex","SOLUSD",1757508653739,39.54,222.99,222.91,4.48611547]
["bitfinex","SOLUSD",1757508653740,0.06,222.97,222.91,4.48611547]
["bitfinex","SOLUSD",1757508653928,0.06,222.97,222.93,26.0]
["bitfinex","SOLUSD",1757508654331,0.06,222.97,222.9,4.48629297]
["bitfinex","SOLUSD",1757508654557,0.06,222.97,222.88,4.51653153]
["bitfinex","SOLUSD",1757508654738,0.06,222.97,222.91,30.63396051]
["bitfinex","SOLUSD",1757508654931,0.06,222.97,222.92,4.63396051]
["bitfinex","SOLUSD",1757508655179,0.06,222.97,222.91,4.63396051]
["bitfinex","SOLUSD",1757508656024,0.06,222.97,222.92,4.63396051]
["bitfinex","SOLUSD",1757508656230,0.06,222.97,222.95,4.63396051]
["bitfinex","SOLUSD",1757508656446,0.06,222.97,222.9,26.0]
["bitfinex","SOLUSD",1757508656447,39.52,222.96,222.9,26.0]
["bitfinex","SOLUSD",1757508656743,39.52,222.96,222.93,4.63396051]
["bitfinex","SOLUSD",1757508656944,13.59559401,222.95,222.91,4.63396051]
["bitfinex","SOLUSD",1757508657146,13.59559401,222.95,222.88,0.03]
["bitfinex","SOLUSD",1757508657359,18.22955452,222.95,222.88,0.03]
["bitfinex","SOLUSD",1757508657540,13.59559401,222.95,222.88,4.66396051]
["bitfinex","SOLUSD",1757508657738,13.59559401,222.95,222.89,4.63396051]
["bitfinex","SOLUSD",1757508657947,4.48551179,222.94,222.89,4.63396051]
["bitfinex","SOLUSD",1757508658469,0.06,222.97,222.89,4.63396051]
["bitfinex","SOLUSD",1757508658470,0.06,222.97,222.93,4.63396051]
["bitfinex","SOLUSD",1757508658758,0.06,222.97,222.96,4.63396051]
["bitfinex","SOLUSD",1757508660032,0.06,222.97,222.96,9.11906994]
["bitfinex","SOLUSD",1757508660235,0.06,222.97,222.96,35.11906994]
["bitfinex","SOLUSD",1757508660640,0.06,222.97,222.96,30.48510943]
["bitfinex","SOLUSD",1757508660958,0.06,222.97,222.96,4.63396051]
["bitfinex","SOLUSD",1757508661939,0.06,222.97,222.96,9.11906994]
["bitfinex","SOLUSD",1757508663646,0.06,222.97,222.96,30.48510943]
["bitfinex","SOLUSD",1757508663837,0.06,222.97,222.96,35.11906994]
["bitfinex","SOLUSD",1757508664040,0.06,222.97,222.96,30.63396051]
["bitfinex","SOLUSD",1757508664241,0.06,222.97,222.96,35.11906994]
["bitfinex","SOLUSD",1757508665934,0.06,222.97,222.88,0.03]
["bitfinex","SOLUSD",1757508666139,4.63396051,222.94,222.88,0.03]
["bitfinex","SOLUSD",1757508666338,13.59559401,222.91,222.88,0.03]
["bitfinex","SOLUSD",1757508667641,26.0,222.96,222.88,0.03]
["bitfinex","SOLUSD",1757508667851,13.59559401,222.94,222.88,0.03]
["bitfinex","SOLUSD",1757508668166,18.08168979,222.92,222.88,0.03]
["bitfinex","SOLUSD",1757508668365,13.59559401,222.92,222.88,0.03]
["bitfinex","SOLUSD",1757508668547,18.08151456,222.92,222.88,0.03]
["bitfinex","SOLUSD",1757508668871,18.22955452,222.89,222.88,0.03]
["bitfinex","SOLUSD",1757508670138,13.59559401,222.88,222.84,0.03]
["bitfinex","SOLUSD",1757508670353,34.65236756,222.89,222.84,0.03]
["bitfinex","SOLUSD",1757508670354,18.22955452,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757508670560,52.99559401,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757508670762,53.71559401,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757508671148,13.59559401,222.78,222.71,4.52011476]
["bitfinex","SOLUSD",1757508671458,0.72,222.77,222.74,4.63396051]
["bitfinex","SOLUSD",1757508671667,0.72,222.8,222.76,4.63396051]
["bitfinex","SOLUSD",1757508671875,26.0,222.86,222.78,4.63396051]
["bitfinex","SOLUSD",1757508672084,0.72,222.84,222.82,4.63396051]
["bitfinex","SOLUSD",1757508672265,14.31559401,222.84,222.78,30.48853904]
["bitfinex","SOLUSD",1757508672444,35.16,222.84,222.83,4.63396051]
["bitfinex","SOLUSD",1757508673082,35.16,222.84,222.78,41.71037223]
["bitfinex","SOLUSD",1757508673277,35.88,222.84,222.78,4.48853904]
["bitfinex","SOLUSD",1757508673449,35.88,222.84,222.76,26.0]
["bitfinex","SOLUSD",1757508673649,35.88,222.84,222.8,4.63396051]
["bitfinex","SOLUSD",1757508673868,0.72,222.83,222.8,4.63396051]
["bitfinex","SOLUSD",1757508674174,13.59559401,222.86,222.82,4.48782675]
["bitfinex","SOLUSD",1757508674372,39.38,222.85,222.84,4.63396051]
["bitfinex","SOLUSD",1757508674755,52.97559401,222.85,222.84,4.63396051]
["bitfinex","SOLUSD",1757508675272,52.95559401,222.85,222.84,4.63396051]
["bitfinex","SOLUSD",1757508675770,39.36,222.85,222.84,4.63396051]
["bitfinex","SOLUSD",1757508676344,39.36,222.85,222.84,9.12145619]
["bitfinex","SOLUSD",1757508676552,39.36,222.85,222.83,26.0]
["bitfinex","SOLUSD",1757508676752,39.36,222.85,222.81,4.51809485]
["bitfinex","SOLUSD",1757508677056,40.08,222.85,222.84,4.63396051]
["bitfinex","SOLUSD",1757508677372,40.08,222.85,222.81,4.51809485]
["bitfinex","SOLUSD",1757508677373,40.08,222.85,222.81,0.03]
["bitfinex","SOLUSD",1757508677579,0.72,222.84,222.82,4.63396051]
["bitfinex","SOLUSD",1757508677750,0.72,222.84,222.81,4.66396051]
["bitfinex","SOLUSD",1757508677956,0.72,222.84,222.81,0.03]
["bitfinex","SOLUSD",1757508678157,0.72,222.84,222.81,4.66396051]
["bitfinex","SOLUSD",1757508678579,0.72,222.9,222.82,0.4]
["bitfinex","SOLUSD",1757508678775,52.93559401,222.89,222.87,4.63396051]
["bitfinex","SOLUSD",1757508678957,40.06,222.89,222.86,4.63396051]
["bitfinex","SOLUSD",1757508679160,0.72,222.88,222.84,4.63396051]
["bitfinex","SOLUSD",1757508679369,0.72,222.88,222.81,0.03]
["bitfinex","SOLUSD",1757508679370,14.31559401,222.87,222.81,0.03]
["bitfinex","SOLUSD",1757508679578,13.59559401,222.85,222.81,0.03]
["bitfinex","SOLUSD",1757508679759,13.59559401,222.83,222.81,0.03]
["bitfinex","SOLUSD",1757508680385,39.34,222.84,222.81,0.03]
["bitfinex","SOLUSD",1757508680553,0.72,222.82,222.81,0.03]
["bitfinex","SOLUSD",1757508681789,0.72,222.89,222.81,0.03]
["bitfinex","SOLUSD",1757508681974,43.03559401,222.88,222.83,4.63396051]
["bitfinex","SOLUSD",1757508682169,43.03559401,222.88,222.81,0.03]
["bitfinex","SOLUSD",1757508682170,18.08277405,222.86,222.81,0.03]
["bitfinex","SOLUSD",1757508682374,22.71673456,222.86,222.81,0.03]
["bitfinex","SOLUSD",1757508682572,39.32,222.85,222.82,4.63396051]
["bitfinex","SOLUSD",1757508682777,39.32,222.85,222.83,4.63396051]
["bitfinex","SOLUSD",1757508683170,39.32,222.85,222.84,4.63396051]
["bitfinex","SOLUSD",1757508683375,39.32,222.85,222.83,26.0]
["bitfinex","SOLUSD",1757508683975,39.32,222.85,222.83,30.63396051]
["bitfinex","SOLUSD",1757508684172,39.32,222.85,222.84,4.48752468]
["bitfinex","SOLUSD",1757508684583,39.32,222.85,222.84,9.12148519]
["bitfinex","SOLUSD",1757508684769,39.32,222.85,222.81,11.25010701]
["bitfinex","SOLUSD",1757508684770,39.32,222.85,222.82,4.63396051]
["bitfinex","SOLUSD",1757508684967,39.32,222.85,222.81,37.25010701]
["bitfinex","SOLUSD",1757508685182,39.32,222.85,222.83,4.63396051]
["bitfinex","SOLUSD",1757508685382,39.32,222.85,222.82,4.63396051]
["bitfinex","SOLUSD",1757508685703,39.32,222.85,222.81,26.03]
["bitfinex","SOLUSD",1757508685914,39.32,222.85,222.84,26.0]
["bitfinex","SOLUSD",1757508686298,39.32,222.85,222.84,30.48752468]
["bitfinex","SOLUSD",1757508686501,39.32,222.85,222.84,4.48752468]
["bitfinex","SOLUSD",1757508686894,39.32,222.85,222.84,30.48752468]
["bitfinex","SOLUSD",1757508687303,39.32,222.85,222.84,35.12148519]
["bitfinex","SOLUSD",1757508687498,39.28,222.87,222.84,46.74029689]
["bitfinex","SOLUSD",1757508687783,39.28,222.87,222.86,30.63396051]
["bitfinex","SOLUSD",1757508688111,39.28,222.87,222.86,31.03396051]
["bitfinex","SOLUSD",1757508688313,39.28,222.87,222.86,35.12108246]
["bitfinex","SOLUSD",1757508688616,39.28,222.87,222.86,30.88712195]
["bitfinex","SOLUSD",1757508688930,39.28,222.87,222.86,35.52108246]
["bitfinex","SOLUSD",1757508689707,0.06,222.97,222.86,69.17449714]
["bitfinex","SOLUSD",1757508689708,39.26,222.92,222.86,69.17449714]
["bitfinex","SOLUSD",1757508689919,39.26,222.92,222.91,4.63396051]
["bitfinex","SOLUSD",1757508690100,39.26,222.92,222.91,5.03396051]
["bitfinex","SOLUSD",1757508690307,39.26,222.92,222.91,9.52007598]
["bitfinex","SOLUSD",1757508690986,0.06,222.97,222.91,9.52007598]
["bitfinex","SOLUSD",1757508691292,0.06,222.97,222.96,4.63396051]
["bitfinex","SOLUSD",1757508691510,39.3,222.97,222.96,4.63396051]
["bitfinex","SOLUSD",1757508691916,39.3,222.97,222.96,30.63396051]
["bitfinex","SOLUSD",1757508692320,39.3,222.97,222.96,35.11906994]
["bitfinex","SOLUSD",1757508692510,40.02,222.97,222.96,26.0]
["bitfinex","SOLUSD",1757508692722,40.02,222.97,222.87,4.48692062]
["bitfinex","SOLUSD",1757508692926,0.72,222.96,222.9,4.63396051]
["bitfinex","SOLUSD",1757508693121,0.72,222.96,222.92,4.63396051]
["bitfinex","SOLUSD",1757508694017,39.3,222.97,222.92,4.63396051]
["bitfinex","SOLUSD",1757508694211,40.02,222.97,222.92,4.63396051]
["bitfinex","SOLUSD",1757508694408,40.02,222.97,222.93,4.485713]
["bitfinex","SOLUSD",1757508694610,0.72,222.96,222.91,4.63396051]
["bitfinex","SOLUSD",1757508694807,0.72,222.95,222.91,9.12007598]
["bitfinex","SOLUSD",1757508695009,0.72,222.95,222.91,4.48611547]
["bitfinex","SOLUSD",1757508695204,0.71,222.94,222.9,26.0]
["bitfinex","SOLUSD",1757508695409,0.71,222.93,222.89,26.0]
["bitfinex","SOLUSD",1757508695631,39.22,222.92,222.89,30.63396051]
["bitfinex","SOLUSD",1757508695818,39.22,222.91,222.9,4.63396051]
["bitfinex","SOLUSD",1757508696021,39.2,222.92,222.9,4.63396051]
["bitfinex","SOLUSD",1757508696320,39.2,222.92,222.91,9.12007598]
["bitfinex","SOLUSD",1757508696628,39.2,222.92,222.91,4.48611547]
["bitfinex","SOLUSD",1757508696803,39.2,222.92,222.91,9.52007598]
["bitfinex","SOLUSD",1757508697617,39.2,222.92,222.91,4.48611547]
["bitfinex","SOLUSD",1757508697826,39.91,222.92,222.89,4.63396051]
["bitfinex","SOLUSD",1757508698020,39.91,222.92,222.88,9.12067982]
["bitfinex","SOLUSD",1757508698328,39.91,222.92,222.89,4.63396051]
["bitfinex","SOLUSD",1757508698528,39.91,222.92,222.88,4.48671931]
["bitfinex","SOLUSD",1757508698529,0.71,222.91,222.88,26.0]
["bitfinex","SOLUSD",1757508698722,39.2,222.92,222.85,11.21808445]
["bitfinex","SOLUSD",1757508698723,0.71,222.9,222.85,4.63396051]
["bitfinex","SOLUSD",1757508699024,0.71,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1757508699412,0.71,222.89,222.87,4.63396051]
["bitfinex","SOLUSD",1757508699736,0.71,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1757508700039,0.71,222.89,222.86,9.12108246]
["bitfinex","SOLUSD",1757508700216,39.91,222.92,222.86,4.48712195]
["bitfinex","SOLUSD",1757508700409,0.71,222.91,222.83,30.48752559]
["bitfinex","SOLUSD",1757508700625,0.71,222.91,222.83,41.70684076]
["bitfinex","SOLUSD",1757508700834,0.71,222.91,222.86,4.63396051]
["bitfinex","SOLUSD",1757508701009,0.71,222.9,222.84,26.0]
["bitfinex","SOLUSD",1757508701205,0.71,222.9,222.87,4.63396051]
["bitfinex","SOLUSD",1757508702110,0.71,222.89,222.86,4.63396051]
["bitfinex","SOLUSD",1757508702511,39.2,222.92,222.87,9.12068651]
["bitfinex","SOLUSD",1757508702722,39.2,222.92,222.89,4.63396051]
["bitfinex","SOLUSD",1757508702723,39.91,222.92,222.89,4.63396051]
["bitfinex","SOLUSD",1757508703634,0.06,222.97,222.93,26.0]
["bitfinex","SOLUSD",1757508703839,0.06,222.97,222.87,15.70402756]
["bitfinex","SOLUSD",1757508704015,0.06,222.97,222.91,4.63396051]
["bitfinex","SOLUSD",1757508704016,0.71,222.96,222.91,4.63396051]
["bitfinex","SOLUSD",1757508704216,0.06,222.97,222.94,4.63396051]
["bitfinex","SOLUSD",1757508704434,0.06,222.97,222.93,26.0]
["bitfinex","SOLUSD",1757508704435,0.06,222.97,222.96,4.63396051]
["bitfinex","SOLUSD",1757508704641,0.06,222.97,222.96,9.11906994]
["bitfinex","SOLUSD",1757508705143,0.06,222.97,222.96,4.48510943]
["bitfinex","SOLUSD",1757508705346,0.06,222.97,222.94,4.63396051]
["bitfinex","SOLUSD",1757508705641,0.06,222.97,222.9,30.88631466]
["bitfinex","SOLUSD",1757508705642,0.77,222.97,222.93,4.63396051]
["bitfinex","SOLUSD",1757508705942,0.71,222.96,222.93,26.0]
["bitfinex","SOLUSD",1757508706131,0.06,222.97,222.93,26.0]
["bitfinex","SOLUSD",1757508706132,0.71,222.95,222.93,26.0]
["bitfinex","SOLUSD",1757508706435,0.06,222.97,222.93,26.0]
["bitfinex","SOLUSD",1757508706939,0.71,222.96,222.92,4.63396051]
["bitfinex","SOLUSD",1757508707146,0.71,222.96,222.89,41.70262111]
["bitfinex","SOLUSD",1757508707147,0.71,222.96,222.93,4.63396051]
["bitfinex","SOLUSD",1757508707447,0.06,222.97,222.94,4.63396051]
["bitfinex","SOLUSD",1757508707621,0.06,222.97,222.89,41.70262111]
["bitfinex","SOLUSD",1757508708050,0.06,222.97,222.93,4.63396051]
["bitfinex","SOLUSD",1757508708547,0.06,222.97,222.92,4.63396051]
["bitfinex","SOLUSD",1757508708548,0.71,222.96,222.92,4.63396051]
["bitfinex","SOLUSD",1757508708844,0.71,222.95,222.88,9.12067982]
["bitfinex","SOLUSD",1757508709024,0.71,222.94,222.88,9.12067982]
["bitfinex","SOLUSD",1757508709225,13.59559401,222.96,222.87,4.63396051]
["bitfinex","SOLUSD",1757508709226,39.1,222.93,222.87,4.63396051]
["bitfinex","SOLUSD",1757508709430,39.16,222.97,222.92,4.63396051]
["bitfinex","SOLUSD",1757508709731,39.16,222.97,222.96,4.63396051]
["bitfinex","SOLUSD",1757508710447,39.16,222.97,222.95,26.0]
["bitfinex","SOLUSD",1757508710622,39.16,222.97,222.96,9.11906994]
["bitfinex","SOLUSD",1757508711432,39.16,222.97,222.94,4.63396051]
["bitfinex","SOLUSD",1757508711433,39.87,222.97,222.94,4.63396051]
["bitfinex","SOLUSD",1757508711749,0.71,222.96,222.93,30.63396051]
["bitfinex","SOLUSD",1757508712326,0.71,222.96,222.93,33.03067582]
["bitfinex","SOLUSD",1757508712551,39.16,222.97,222.93,33.03067582]
["bitfinex","SOLUSD",1757508712729,0.71,222.95,222.87,4.48692062]
["bitfinex","SOLUSD",1757508712933,0.71,222.94,222.89,7.03067582]
["bitfinex","SOLUSD",1757508713151,0.71,222.93,222.89,33.03067582]
["bitfinex","SOLUSD",1757508713447,39.79,222.92,222.87,4.48692062]
["bitfinex","SOLUSD",1757508713745,18.14057652,222.97,222.91,7.03067582]
["bitfinex","SOLUSD",1757508713746,39.08,222.93,222.91,7.03067582]
["bitfinex","SOLUSD",1757508713942,39.08,222.93,222.92,7.03067582]
["bitfinex","SOLUSD",1757508714957,0.06,222.97,222.92,11.51659004]
["bitfinex","SOLUSD",1757508715132,0.06,222.97,222.95,26.0]
["bitfinex","SOLUSD",1757508715133,39.06,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757508715440,39.06,222.96,222.95,33.03067582]
["bitfinex","SOLUSD",1757508715743,39.06,222.96,222.95,7.03067582]
["bitfinex","SOLUSD",1757508715941,39.06,222.96,222.92,4.48591422]
["bitfinex","SOLUSD",1757508716138,39.06,222.96,222.95,7.03067582]
["bitfinex","SOLUSD",1757508716335,39.12,222.97,222.95,7.03067582]
["bitfinex","SOLUSD",1757508716548,39.12,222.97,222.96,7.03067582]
["bitfinex","SOLUSD",1757508716845,39.12,222.97,222.96,11.51578525]
["bitfinex","SOLUSD",1757508717929,39.12,222.97,222.96,4.48510943]
["bitfinex","SOLUSD",1757508718121,39.12,222.97,222.96,11.51578525]
["bitfinex","SOLUSD",1757508718528,39.12,222.97,222.96,4.48510943]
["bitfinex","SOLUSD",1757508718748,39.12,222.97,222.96,11.51578525]
["bitfinex","SOLUSD",1757508719248,0.06,222.97,222.96,37.51578525]
["bitfinex","SOLUSD",1757508719944,0.06,222.97,222.96,37.91578525]
["bitfinex","SOLUSD",1757508720323,0.06,223.0,222.96,49.12855884]
["bitfinex","SOLUSD",1757508720525,0.06,223.0,222.99,7.03067582]
["bitfinex","SOLUSD",1757508720748,0.06,223.0,222.99,11.51518185]
["bitfinex","SOLUSD",1757508721540,0.77,223.0,222.91,4.48611547]
["bitfinex","SOLUSD",1757508721846,0.71,222.99,222.95,7.03067582]
["bitfinex","SOLUSD",1757508722151,39.73,222.98,222.97,26.0]
["bitfinex","SOLUSD",1757508722540,39.02,222.98,222.97,7.03067582]
["bitfinex","SOLUSD",1757508722740,39.73,222.98,222.96,11.51570414]
["bitfinex","SOLUSD",1757508722950,0.71,222.97,222.94,7.03067582]
["bitfinex","SOLUSD",1757508723149,0.71,222.96,222.94,7.03067582]
["bitfinex","SOLUSD",1757508723443,39.02,222.98,222.95,7.03067582]
["bitfinex","SOLUSD",1757508723630,39.73,222.98,222.96,7.03067582]
["bitfinex","SOLUSD",1757508723943,39.73,222.98,222.95,33.03067582]
["bitfinex","SOLUSD",1757508724145,39.0,222.97,222.95,33.03067582]
["bitfinex","SOLUSD",1757508724760,0.71,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757508724927,39.0,222.97,222.95,30.48525324]
["bitfinex","SOLUSD",1757508725251,39.0,222.97,222.96,7.03067582]
["bitfinex","SOLUSD",1757508725762,39.0,222.97,222.95,11.51592906]
["bitfinex","SOLUSD",1757508725941,39.0,222.97,222.96,7.03067582]
["bitfinex","SOLUSD",1757508726665,39.0,222.97,222.96,7.43067582]
["bitfinex","SOLUSD",1757508726834,39.0,222.97,222.96,11.51578525]
["bitfinex","SOLUSD",1757508728064,0.06,223.0,222.96,11.51578525]
["bitfinex","SOLUSD",1757508728065,0.06,223.0,222.99,26.0]
["bitfinex","SOLUSD",1757508728235,0.06,223.0,222.99,33.03067582]
["bitfinex","SOLUSD",1757508728838,0.06,223.0,222.99,37.91518185]
["bitfinex","SOLUSD",1757508729364,0.06,223.02,222.99,49.12644692]
["bitfinex","SOLUSD",1757508729532,0.06,223.02,223.01,7.03067582]
["bitfinex","SOLUSD",1757508730862,0.06,223.05,223.04,26.0]
["bitfinex","SOLUSD",1757508731050,1e-08,223.05,223.04,33.03067582]
["bitfinex","SOLUSD",1757508731255,1e-08,223.05,223.04,33.43067582]
["bitfinex","SOLUSD",1757508732072,0.2,223.12,223.04,33.43067582]
["bitfinex","SOLUSD",1757508732264,0.2,223.12,223.11,7.03067582]
["bitfinex","SOLUSD",1757508732465,0.2,223.12,223.09,26.0]
["bitfinex","SOLUSD",1757508732654,0.2,223.12,223.1,7.03067582]
["bitfinex","SOLUSD",1757508732853,0.2,223.12,223.09,26.0]
["bitfinex","SOLUSD",1757508733052,0.69,223.11,223.09,26.0]
["bitfinex","SOLUSD",1757508733383,0.69,223.1,223.05,7.03067582]
["bitfinex","SOLUSD",1757508733691,0.69,223.1,222.96,13.62559401]
["bitfinex","SOLUSD",1757508733692,0.69,223.09,223.03,7.03067582]
["bitfinex","SOLUSD",1757508733861,0.69,223.08,223.03,7.03067582]
["bitfinex","SOLUSD",1757508734056,0.69,223.07,223.03,7.03067582]
["bitfinex","SOLUSD",1757508734255,0.69,223.09,223.04,7.03067582]
["bitfinex","SOLUSD",1757508734455,0.69,223.09,223.01,0.4]
["bitfinex","SOLUSD",1757508734690,0.69,223.09,223.07,7.03067582]
["bitfinex","SOLUSD",1757508734856,0.69,223.09,223.07,11.51354468]
["bitfinex","SOLUSD",1757508735190,0.69,223.08,223.06,7.03067582]
["bitfinex","SOLUSD",1757508735484,0.69,223.11,223.06,7.03067582]
["bitfinex","SOLUSD",1757508735653,0.69,223.1,223.06,7.03067582]
["bitfinex","SOLUSD",1757508736063,0.69,223.09,223.06,7.03067582]
["bitfinex","SOLUSD",1757508736456,0.69,223.09,223.07,7.03067582]
["bitfinex","SOLUSD",1757508736874,0.69,223.09,223.06,26.0]
["bitfinex","SOLUSD",1757508736875,0.69,223.09,223.08,26.0]
["bitfinex","SOLUSD",1757508737259,0.89,223.12,223.08,26.0]
["bitfinex","SOLUSD",1757508737454,0.69,223.11,223.08,26.0]
["bitfinex","SOLUSD",1757508738488,0.69,223.1,223.08,26.0]
["bitfinex","SOLUSD",1757508738780,0.2,223.12,223.08,26.0]
["bitfinex","SOLUSD",1757508739084,0.69,223.11,223.08,26.0]
["bitfinex","SOLUSD",1757508739286,0.2,223.12,223.08,26.0]
["bitfinex","SOLUSD",1757508739287,0.69,223.1,223.08,26.0]
["bitfinex","SOLUSD",1757508739586,0.69,223.09,223.08,30.4826964]
["bitfinex","SOLUSD",1757508739874,38.86,223.09,223.08,37.51337222]
["bitfinex","SOLUSD",1757508740076,0.2,223.12,223.08,30.4826964]
["bitfinex","SOLUSD",1757508740378,38.86,223.09,223.08,37.51337222]
["bitfinex","SOLUSD",1757508741051,38.86,223.09,223.08,30.4826964]
["bitfinex","SOLUSD",1757508741258,38.86,223.09,223.08,37.51337222]
["bitfinex","SOLUSD",1757508742491,38.84,223.09,223.08,37.51337222]
["bitfinex","SOLUSD",1757508742773,39.53,223.09,223.07,7.03067582]
["bitfinex","SOLUSD",1757508742978,38.84,223.09,223.08,7.03067582]
["bitfinex","SOLUSD",1757508743178,0.89,223.12,223.08,7.03067582]
["bitfinex","SOLUSD",1757508743386,38.84,223.11,223.06,26.0]
["bitfinex","SOLUSD",1757508743556,38.84,223.11,223.1,7.03067582]
["bitfinex","SOLUSD",1757508744564,38.84,223.11,223.07,41.6901421]
["bitfinex","SOLUSD",1757508744882,38.84,223.11,223.1,7.03067582]
["bitfinex","SOLUSD",1757508745770,0.2,223.12,223.1,7.03067582]
["bitfinex","SOLUSD",1757508745977,0.2,223.12,223.11,33.43067582]
["bitfinex","SOLUSD",1757508746378,0.2,223.12,223.11,37.51276985]
["bitfinex","SOLUSD",1757508746884,0.89,223.12,223.11,26.0]
["bitfinex","SOLUSD",1757508747067,0.89,223.12,223.08,33.03067582]
["bitfinex","SOLUSD",1757508747263,0.69,223.11,223.1,26.0]
["bitfinex","SOLUSD",1757508747961,0.69,223.11,223.08,7.03067582]
["bitfinex","SOLUSD",1757508748166,0.2,223.12,223.09,7.03067582]
["bitfinex","SOLUSD",1757508748375,0.2,223.12,223.11,7.03067582]
["bitfinex","SOLUSD",1757508748572,0.2,223.12,223.11,4.48209403]
["bitfinex","SOLUSD",1757508748858,0.89,223.12,223.11,4.48209403]
["bitfinex","SOLUSD",1757508749479,0.89,223.12,223.08,26.0]
["bitfinex","SOLUSD",1757508749681,0.69,223.11,223.1,26.0]
["bitfinex","SOLUSD",1757508749983,0.69,223.11,223.01,0.4]
["bitfinex","SOLUSD",1757508750183,0.69,223.11,223.07,0.03]
["bitfinex","SOLUSD",1757508750382,4.68198529,223.12,223.07,7.06067582]
["bitfinex","SOLUSD",1757508750383,0.69,223.1,223.07,7.06067582]
["bitfinex","SOLUSD",1757508750569,0.69,223.1,223.07,11.5434842]
["bitfinex","SOLUSD",1757508751583,0.69,223.1,223.07,4.51280838]
["bitfinex","SOLUSD",1757508751886,0.69,223.1,223.07,11.5434842]
["bitfinex","SOLUSD",1757508752190,0.2,223.12,223.08,26.0]
["bitfinex","SOLUSD",1757508752191,0.69,223.09,223.08,26.0]
["bitfinex","SOLUSD",1757508752760,0.69,223.09,223.07,0.03]
["bitfinex","SOLUSD",1757508752960,39.45,223.08,223.07,26.03]
["bitfinex","SOLUSD",1757508753186,38.76,223.08,223.07,26.03]
["bitfinex","SOLUSD",1757508753382,38.76,223.08,223.07,33.06067582]
["bitfinex","SOLUSD",1757508753577,38.76,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757508753786,38.76,223.08,223.07,7.06067582]
["bitfinex","SOLUSD",1757508753976,38.76,223.08,223.07,37.54357356]
["bitfinex","SOLUSD",1757508754284,38.76,223.08,223.07,33.06067582]
["bitfinex","SOLUSD",1757508754790,38.76,223.08,223.07,30.51289774]
["bitfinex","SOLUSD",1757508754961,38.76,223.08,223.07,37.54357356]
["bitfinex","SOLUSD",1757508755574,38.76,223.08,223.07,33.06067582]
["bitfinex","SOLUSD",1757508755785,39.48,223.08,223.07,33.06067582]
["bitfinex","SOLUSD",1757508756087,38.76,223.08,223.07,33.06067582]
["bitfinex","SOLUSD",1757508756278,38.76,223.08,223.07,37.54357356]
["bitfinex","SOLUSD",1757508758084,38.76,223.08,223.07,30.51289774]
["bitfinex","SOLUSD",1757508758292,38.76,223.08,223.07,37.54357356]
["bitfinex","SOLUSD",1757508758689,0.2,223.12,223.1,26.0]
["bitfinex","SOLUSD",1757508758871,0.2,223.12,223.11,11.51276985]
["bitfinex","SOLUSD",1757508759067,0.2,223.12,223.11,37.51276985]
["bitfinex","SOLUSD",1757508759268,38.92,223.12,223.11,37.51276985]
["bitfinex","SOLUSD",1757508761089,39.64,223.12,223.09,30.48232554]
["bitfinex","SOLUSD",1757508761270,38.92,223.12,223.09,37.51300136]
["bitfinex","SOLUSD",1757508761469,39.64,223.12,223.09,37.51300136]
["bitfinex","SOLUSD",1757508761992,1e-08,223.12,223.11,7.03067582]
["bitfinex","SOLUSD",1757508762199,1e-08,223.12,223.11,7.43067582]
["bitfinex","SOLUSD",1757508763066,1e-08,223.12,223.11,11.91276985]
["bitfinex","SOLUSD",1757508763274,1e-08,223.12,223.11,25.50836386]
["bitfinex","SOLUSD",1757508763473,1e-08,223.12,223.11,4.88209403]
["bitfinex","SOLUSD",1757508763673,1e-08,223.12,223.11,11.91276985]
["bitfinex","SOLUSD",1757508765895,1e-08,223.12,223.11,11.51276985]
["bitfinex","SOLUSD",1757508766477,1e-08,223.12,223.11,12.45062113]
["bitfinex","SOLUSD",1757508766675,1e-08,223.12,223.11,5.01994531]
["bitfinex","SOLUSD",1757508766894,1e-08,223.12,223.11,4.48209403]
["bitfinex","SOLUSD",1757508767092,3.72225333,223.21,223.13,26.0]
["bitfinex","SOLUSD",1757508767284,3.72225333,223.21,223.11,11.51276985]
["bitfinex","SOLUSD",1757508767285,7.03067582,223.2,223.11,4.48209403]
["bitfinex","SOLUSD",1757508767488,7.03067582,223.19,223.12,7.03067582]
["bitfinex","SOLUSD",1757508767683,7.03067582,223.19,223.12,33.03067582]
["bitfinex","SOLUSD",1757508767887,13.59559401,223.2,223.12,33.03067582]
["bitfinex","SOLUSD",1757508768098,20.62626983,223.2,223.13,7.03067582]
["bitfinex","SOLUSD",1757508768985,4.48048747,223.19,223.13,7.03067582]
["bitfinex","SOLUSD",1757508769197,0.72,223.18,223.13,11.51236178]
["bitfinex","SOLUSD",1757508769507,0.06,223.19,223.18,13.59559401]
["bitfinex","SOLUSD",1757508769691,0.06,223.19,223.18,7.72067582]
["bitfinex","SOLUSD",1757508769891,0.06,223.22,223.21,26.0]
["bitfinex","SOLUSD",1757508770202,0.06,223.22,223.21,33.03067582]
["bitfinex","SOLUSD",1757508770384,0.06,223.22,223.21,33.72067582]
["bitfinex","SOLUSD",1757508770580,0.06,223.24,223.21,7.72067582]
["bitfinex","SOLUSD",1757508770793,0.06,223.24,223.21,0.69]
["bitfinex","SOLUSD",1757508770998,0.06,223.24,223.23,11.51036045]
["bitfinex","SOLUSD",1757508771198,0.06,223.24,223.23,30.47968463]
["bitfinex","SOLUSD",1757508771380,0.06,223.24,223.23,37.51036045]
["bitfinex","SOLUSD",1757508771703,0.06,223.24,223.23,38.20036045]
["bitfinex","SOLUSD",1757508771889,0.06,223.24,223.23,37.51036045]
["bitfinex","SOLUSD",1757508772598,0.06,223.24,223.23,11.51036045]
["bitfinex","SOLUSD",1757508772904,0.06,223.24,223.23,13.30291686]
["bitfinex","SOLUSD",1757508773202,0.06,223.24,223.23,39.30291686]
["bitfinex","SOLUSD",1757508773382,0.06,223.24,223.23,32.96224104]
["bitfinex","SOLUSD",1757508773584,0.06,223.24,223.23,39.99291686]
["bitfinex","SOLUSD",1757508774296,0.06,223.24,223.23,37.58372428]
["bitfinex","SOLUSD",1757508775483,0.06,223.24,223.23,36.89372428]
["bitfinex","SOLUSD",1757508776182,0.06,223.24,223.23,6.27224104]
["bitfinex","SOLUSD",1757508776399,0.06,223.24,223.14,4.48149144]
["bitfinex","SOLUSD",1757508776590,0.78,223.24,223.14,15.68522004]
["bitfinex","SOLUSD",1757508776803,0.78,223.24,223.19,4.62148324]
["bitfinex","SOLUSD",1757508777098,0.72,223.23,223.19,4.62148324]
["bitfinex","SOLUSD",1757508777502,0.72,223.23,223.2,4.62148324]
["bitfinex","SOLUSD",1757508777712,0.72,223.23,223.21,30.62148324]
["bitfinex","SOLUSD",1757508777909,0.72,223.23,223.21,26.0]
["bitfinex","SOLUSD",1757508778115,0.72,223.22,223.21,26.0]
["bitfinex","SOLUSD",1757508778790,0.72,223.22,223.19,4.62148324]
["bitfinex","SOLUSD",1757508778985,4.53960512,223.24,223.19,4.62148324]
["bitfinex","SOLUSD",1757508778986,0.72,223.21,223.19,4.62148324]
["bitfinex","SOLUSD",1757508779303,0.72,223.2,223.19,4.62148324]
["bitfinex","SOLUSD",1757508779490,0.72,223.23,223.19,4.62148324]
["bitfinex","SOLUSD",1757508779685,0.72,223.22,223.19,4.62148324]
["bitfinex","SOLUSD",1757508780204,0.06,223.24,223.21,4.62148324]
["bitfinex","SOLUSD",1757508780408,0.06,223.24,223.23,4.62148324]
["bitfinex","SOLUSD",1757508780604,0.06,223.24,223.22,30.62148324]
["bitfinex","SOLUSD",1757508780796,0.72,223.23,223.16,26.0]
["bitfinex","SOLUSD",1757508781001,0.72,223.23,223.19,4.62148324]
["bitfinex","SOLUSD",1757508781202,0.06,223.24,223.19,4.62148324]
["bitfinex","SOLUSD",1757508781203,0.72,223.22,223.19,4.62148324]
["bitfinex","SOLUSD",1757508781401,0.06,223.24,223.18,26.0]
["bitfinex","SOLUSD",1757508781602,0.06,223.24,223.2,4.62148324]
["bitfinex","SOLUSD",1757508781806,0.06,223.24,223.23,4.62148324]
["bitfinex","SOLUSD",1757508782309,0.06,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757508782509,0.06,223.24,223.23,30.62148324]
["bitfinex","SOLUSD",1757508782806,0.06,223.24,223.23,4.62148324]
["bitfinex","SOLUSD",1757508782998,0.06,223.24,223.23,30.62148324]
["bitfinex","SOLUSD",1757508783211,0.06,223.24,223.23,31.31148324]
["bitfinex","SOLUSD",1757508783417,0.06,223.24,223.23,26.69]
["bitfinex","SOLUSD",1757508783715,0.06,223.24,223.23,30.47968463]
["bitfinex","SOLUSD",1757508783913,0.06,223.24,223.23,35.10116787]
["bitfinex","SOLUSD",1757508784298,0.06,223.24,223.23,30.62148324]
["bitfinex","SOLUSD",1757508784610,0.06,223.24,223.23,35.10116787]
["bitfinex","SOLUSD",1757508785594,0.06,223.24,223.23,35.77116787]
["bitfinex","SOLUSD",1757508786110,1e-08,223.24,223.23,35.77116787]
["bitfinex","SOLUSD",1757508787696,1e-08,223.24,223.23,35.10116787]
["bitfinex","SOLUSD",1757508788821,1e-08,223.24,223.23,35.77116787]
["bitfinex","SOLUSD",1757508788989,1e-08,223.24,223.23,35.10116787]
["bitfinex","SOLUSD",1757508789715,1e-08,223.24,223.23,35.77116787]
["bitfinex","SOLUSD",1757508790213,1e-08,223.24,223.23,35.10116787]
["bitfinex","SOLUSD",1757508790395,1e-08,223.24,223.23,35.77116787]
["bitfinex","SOLUSD",1757508793089,1e-08,223.24,223.23,37.56356363]
["bitfinex","SOLUSD",1757508793289,1e-08,223.25,223.23,37.56356363]
["bitfinex","SOLUSD",1757508793518,1e-08,223.25,223.24,5.29148324]
["bitfinex","SOLUSD",1757508793730,1e-08,223.25,223.24,5.82902131]
["bitfinex","SOLUSD",1757508794320,1e-08,223.25,223.24,3.00952574]
["bitfinex","SOLUSD",1757508794521,1e-08,223.25,223.24,33.4890097]
["bitfinex","SOLUSD",1757508794702,0.06,223.3,223.28,26.0]
["bitfinex","SOLUSD",1757508794899,0.06,223.3,223.29,1.80198767]
["bitfinex","SOLUSD",1757508795395,0.06,223.3,223.29,3.59390166]
["bitfinex","SOLUSD",1757508796213,0.06,223.3,223.29,4.26390166]
["bitfinex","SOLUSD",1757508796424,0.06,223.3,223.29,7.08070732]
["bitfinex","SOLUSD",1757508796712,0.06,223.3,223.29,1.79191399]
["bitfinex","SOLUSD",1757508797091,5.35879333,223.3,223.19,0.03]
["bitfinex","SOLUSD",1757508797295,4.61879333,223.28,223.22,4.50987361]
["bitfinex","SOLUSD",1757508797526,0.68,223.27,223.25,26.0]
["bitfinex","SOLUSD",1757508797699,0.68,223.26,223.23,1.79255641]
["bitfinex","SOLUSD",1757508797898,4.61879333,223.27,223.25,26.0]
["bitfinex","SOLUSD",1757508798105,4.61879333,223.28,223.23,1.79255641]
["bitfinex","SOLUSD",1757508798310,0.06,223.3,223.22,15.70958689]
["bitfinex","SOLUSD",1757508798509,5.29879333,223.29,223.25,26.0]
["bitfinex","SOLUSD",1757508798728,5.29879333,223.28,223.25,26.0]
["bitfinex","SOLUSD",1757508798913,0.68,223.27,223.22,0.03]
["bitfinex","SOLUSD",1757508799116,0.68,223.27,223.22,9.12863151]
["bitfinex","SOLUSD",1757508799320,0.68,223.26,223.22,20.32834479]
["bitfinex","SOLUSD",1757508799521,0.68,223.26,223.25,26.0]
["bitfinex","SOLUSD",1757508799829,4.61879333,223.29,223.25,26.0]
["bitfinex","SOLUSD",1757508800127,4.61879333,223.28,223.25,26.0]
["bitfinex","SOLUSD",1757508800299,4.61879333,223.29,223.25,26.0]
["bitfinex","SOLUSD",1757508800503,0.68,223.28,223.25,30.61879333]
["bitfinex","SOLUSD",1757508800704,0.74,223.3,223.26,4.47908268]
["bitfinex","SOLUSD",1757508801203,0.68,223.29,223.26,4.47908268]
["bitfinex","SOLUSD",1757508801404,0.68,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757508802101,0.68,223.28,223.25,30.61879333]
["bitfinex","SOLUSD",1757508802325,0.68,223.28,223.25,26.0]
["bitfinex","SOLUSD",1757508802805,0.06,223.3,223.25,35.09805869]
["bitfinex","SOLUSD",1757508803008,0.68,223.29,223.25,46.29626697]
["bitfinex","SOLUSD",1757508803312,0.06,223.3,223.22,0.7]
["bitfinex","SOLUSD",1757508803313,0.06,223.3,223.23,4.47968463]
["bitfinex","SOLUSD",1757508803503,0.06,223.3,223.25,26.0]
["bitfinex","SOLUSD",1757508803923,0.06,223.3,223.25,0.67]
["bitfinex","SOLUSD",1757508804109,0.06,223.3,223.26,26.67]
["bitfinex","SOLUSD",1757508804504,0.06,223.3,223.26,26.0]
["bitfinex","SOLUSD",1757508804708,0.06,223.3,223.29,35.09727422]
["bitfinex","SOLUSD",1757508805323,0.06,223.3,223.29,35.76727422]
["bitfinex","SOLUSD",1757508807242,0.06,223.3,223.29,35.09727422]
["bitfinex","SOLUSD",1757508807838,0.06,223.3,223.29,37.55910794]
["bitfinex","SOLUSD",1757508810119,0.06,223.3,223.29,38.09652564]
["bitfinex","SOLUSD",1757508810317,1e-08,223.3,223.29,38.09652564]
["bitfinex","SOLUSD",1757508812930,1e-08,223.3,223.29,32.80773231]
["bitfinex","SOLUSD",1757508813132,1e-08,223.3,223.29,37.42652564]
["bitfinex","SOLUSD",1757508814039,1e-08,223.3,223.29,6.80773231]
["bitfinex","SOLUSD",1757508814235,0.68000001,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1757508814435,1e-08,223.3,223.29,35.09727422]
["bitfinex","SOLUSD",1757508814745,1e-08,223.3,223.29,35.76727422]
["bitfinex","SOLUSD",1757508815042,1e-08,223.3,223.29,9.76727422]
["bitfinex","SOLUSD",1757508816447,1e-08,223.3,223.29,37.42652564]
["bitfinex","SOLUSD",1757508816620,1e-08,223.3,223.29,12.14652564]
["bitfinex","SOLUSD",1757508817816,1e-08,223.3,223.29,11.42652564]
["bitfinex","SOLUSD",1757508818335,1e-08,223.3,223.29,8.60952692]
["bitfinex","SOLUSD",1757508818719,1e-08,223.3,223.29,9.32952692]
["bitfinex","SOLUSD",1757508820215,1e-08,223.3,223.29,8.60952692]
["bitfinex","SOLUSD",1757508820418,1e-08,223.33,223.32,26.0]
["bitfinex","SOLUSD",1757508820621,1e-08,223.33,223.32,27.80179461]
["bitfinex","SOLUSD",1757508820839,1e-08,223.33,223.32,26.0]
["bitfinex","SOLUSD",1757508821020,1e-08,223.33,223.32,1.80179461]
["bitfinex","SOLUSD",1757508822139,1e-08,223.33,223.32,6.27967388]
["bitfinex","SOLUSD",1757508822846,1e-08,223.33,223.32,6.99967388]
["bitfinex","SOLUSD",1757508823649,0.06,223.42,223.34,39.59559401]
["bitfinex","SOLUSD",1757508823650,0.71,223.42,223.34,39.59559401]
["bitfinex","SOLUSD",1757508823847,0.71,223.42,223.41,1.80179461]
["bitfinex","SOLUSD",1757508824346,0.71,223.42,223.41,32.27786998]
["bitfinex","SOLUSD",1757508825426,0.06,223.42,223.41,6.27786998]
["bitfinex","SOLUSD",1757508825629,0.06,223.42,223.41,30.47607537]
["bitfinex","SOLUSD",1757508825843,0.06,223.42,223.41,32.27786998]
["bitfinex","SOLUSD",1757508826048,0.06,223.42,223.41,32.99786998]
["bitfinex","SOLUSD",1757508826237,0.06,223.42,223.41,6.99786998]
["bitfinex","SOLUSD",1757508826432,0.06,223.45,223.44,26.0]
["bitfinex","SOLUSD",1757508826752,0.65,223.6,223.48,39.59559401]
["bitfinex","SOLUSD",1757508827046,0.65,223.6,223.53,26.0]
["bitfinex","SOLUSD",1757508827546,0.65,223.6,223.57,26.0]
["bitfinex","SOLUSD",1757508827952,0.65,223.59,223.57,26.0]
["bitfinex","SOLUSD",1757508828158,13.59559401,223.67,223.57,26.0]
["bitfinex","SOLUSD",1757508828338,0.65,223.65,223.62,4.60772527]
["bitfinex","SOLUSD",1757508828542,0.65,223.64,223.61,26.0]
["bitfinex","SOLUSD",1757508828843,0.65,223.63,223.61,26.0]
["bitfinex","SOLUSD",1757508829169,0.65,223.62,223.61,26.0]
["bitfinex","SOLUSD",1757508829537,0.65,223.62,223.53,22.36745932]
["bitfinex","SOLUSD",1757508829538,5.25772527,223.62,223.53,4.60772527]
["bitfinex","SOLUSD",1757508829747,5.25772527,223.61,223.53,4.60772527]
["bitfinex","SOLUSD",1757508830053,5.25772527,223.61,223.56,26.0]
["bitfinex","SOLUSD",1757508830249,0.65,223.6,223.56,26.0]
["bitfinex","SOLUSD",1757508830454,0.65,223.59,223.54,30.60772527]
["bitfinex","SOLUSD",1757508830667,0.65,223.58,223.54,30.60772527]
["bitfinex","SOLUSD",1757508830868,0.65,223.57,223.54,35.08119757]
["bitfinex","SOLUSD",1757508831173,0.65,223.56,223.54,35.08119757]
["bitfinex","SOLUSD",1757508831376,0.65,223.6,223.54,30.4734723]
["bitfinex","SOLUSD",1757508831543,0.65,223.59,223.56,4.60772527]
["bitfinex","SOLUSD",1757508831743,0.65,223.58,223.55,30.60772527]
["bitfinex","SOLUSD",1757508832270,0.65,223.57,223.55,30.60772527]
["bitfinex","SOLUSD",1757508832480,0.65,223.56,223.55,26.0]
["bitfinex","SOLUSD",1757508833164,0.65,223.56,223.5,4.60772527]
["bitfinex","SOLUSD",1757508833373,0.65,223.55,223.53,26.0]
["bitfinex","SOLUSD",1757508834045,0.65,223.55,223.46,15.66275842]
["bitfinex","SOLUSD",1757508834046,0.65,223.54,223.49,39.42732461]
["bitfinex","SOLUSD",1757508834247,0.65,223.54,223.51,4.60772527]
["bitfinex","SOLUSD",1757508834446,0.65,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1757508835758,0.65,223.54,223.48,4.47448689]
["bitfinex","SOLUSD",1757508835759,7.64311025,223.54,223.48,4.47448689]
["bitfinex","SOLUSD",1757508835958,0.65,223.53,223.48,4.47448689]
["bitfinex","SOLUSD",1757508836169,13.59559401,223.6,223.46,4.47494305]
["bitfinex","SOLUSD",1757508836350,0.65,223.53,223.51,6.99311025]
["bitfinex","SOLUSD",1757508836544,49.58561632,223.59,223.52,11.46698283]
["bitfinex","SOLUSD",1757508836759,0.65,223.58,223.52,11.46698283]
["bitfinex","SOLUSD",1757508836963,0.65,223.57,223.53,6.99311025]
["bitfinex","SOLUSD",1757508837164,38.12,223.59,223.53,6.99311025]
["bitfinex","SOLUSD",1757508837356,0.65,223.56,223.53,6.99311025]
["bitfinex","SOLUSD",1757508837765,0.65,223.55,223.52,30.47387258]
["bitfinex","SOLUSD",1757508837947,0.65,223.55,223.53,6.99311025]
["bitfinex","SOLUSD",1757508839445,13.59559401,223.64,223.52,30.47387258]
["bitfinex","SOLUSD",1757508839446,0.65,223.62,223.56,26.0]
["bitfinex","SOLUSD",1757508839753,0.65,223.62,223.57,6.99311025]
["bitfinex","SOLUSD",1757508839953,0.65,223.61,223.57,6.99311025]
["bitfinex","SOLUSD",1757508840157,0.65,223.61,223.58,6.99311025]
["bitfinex","SOLUSD",1757508840354,0.65,223.61,223.56,26.0]
["bitfinex","SOLUSD",1757508840355,0.65,223.63,223.59,6.99311025]
["bitfinex","SOLUSD",1757508840779,38.1,223.73,223.62,6.99311025]
["bitfinex","SOLUSD",1757508840780,0.65,223.66,223.62,6.99311025]
["bitfinex","SOLUSD",1757508840978,0.65,223.65,223.62,6.99311025]
["bitfinex","SOLUSD",1757508841571,38.1,223.68,223.64,6.99311025]
["bitfinex","SOLUSD",1757508841778,0.65,223.67,223.65,6.99311025]
["bitfinex","SOLUSD",1757508841960,0.65,223.67,223.64,6.99311025]
["bitfinex","SOLUSD",1757508842166,0.65,223.67,223.65,6.99311025]
["bitfinex","SOLUSD",1757508842477,0.65,223.66,223.65,26.0]
["bitfinex","SOLUSD",1757508842886,0.65,223.66,223.61,26.0]
["bitfinex","SOLUSD",1757508842887,7.64311025,223.66,223.61,26.0]
["bitfinex","SOLUSD",1757508843064,6.99311025,223.64,223.57,6.99311025]
["bitfinex","SOLUSD",1757508843382,0.65,223.63,223.61,26.0]
["bitfinex","SOLUSD",1757508843577,0.65,223.63,223.62,26.0]
["bitfinex","SOLUSD",1757508843765,0.65,223.67,223.62,32.99311025]
["bitfinex","SOLUSD",1757508843968,0.65,223.67,223.65,6.99311025]
["bitfinex","SOLUSD",1757508844480,38.1,223.68,223.65,6.99311025]
["bitfinex","SOLUSD",1757508844776,0.06,223.66,223.65,11.46438232]
["bitfinex","SOLUSD",1757508845276,0.06,223.66,223.64,26.0]
["bitfinex","SOLUSD",1757508845475,0.73,223.66,223.64,26.0]
["bitfinex","SOLUSD",1757508846076,0.06,223.66,223.64,26.0]
["bitfinex","SOLUSD",1757508846768,0.67,223.65,223.64,26.0]
["bitfinex","SOLUSD",1757508846966,0.67,223.65,223.57,11.18208055]
["bitfinex","SOLUSD",1757508847166,0.67,223.64,223.61,26.0]
["bitfinex","SOLUSD",1757508847365,0.67,223.63,223.6,26.0]
["bitfinex","SOLUSD",1757508847569,0.67,223.63,223.62,26.0]
["bitfinex","SOLUSD",1757508847783,0.67,223.62,223.56,6.99311025]
["bitfinex","SOLUSD",1757508847987,0.67,223.61,223.55,6.99311025]
["bitfinex","SOLUSD",1757508848285,0.67,223.64,223.57,6.99311025]
["bitfinex","SOLUSD",1757508848457,6.99311025,223.63,223.57,6.99311025]
["bitfinex","SOLUSD",1757508848658,0.67,223.62,223.57,6.99311025]
["bitfinex","SOLUSD",1757508848875,0.67,223.62,223.58,4.47267197]
["bitfinex","SOLUSD",1757508849185,6.99311025,223.63,223.53,6.99311025]
["bitfinex","SOLUSD",1757508849186,38.71,223.61,223.53,6.99311025]
["bitfinex","SOLUSD",1757508849391,7.66311025,223.6,223.53,6.99311025]
["bitfinex","SOLUSD",1757508849564,7.66311025,223.6,223.56,26.0]
["bitfinex","SOLUSD",1757508849769,7.66311025,223.6,223.54,26.0]
["bitfinex","SOLUSD",1757508849770,0.67,223.59,223.54,26.0]
["bitfinex","SOLUSD",1757508849972,0.67,223.58,223.56,26.0]
["bitfinex","SOLUSD",1757508850176,6.99311025,223.6,223.56,26.0]
["bitfinex","SOLUSD",1757508850359,0.67,223.59,223.56,4.47302182]
["bitfinex","SOLUSD",1757508851285,38.04,223.61,223.56,4.47302182]
["bitfinex","SOLUSD",1757508851486,0.67,223.6,223.56,4.47302182]
["bitfinex","SOLUSD",1757508851677,38.04,223.61,223.57,26.0]
["bitfinex","SOLUSD",1757508851868,0.67,223.6,223.57,26.0]
["bitfinex","SOLUSD",1757508852071,0.67,223.6,223.58,4.47267197]
["bitfinex","SOLUSD",1757508852271,38.04,223.61,223.58,4.47267197]
["bitfinex","SOLUSD",1757508852471,38.71,223.61,223.58,4.47267197]
["bitfinex","SOLUSD",1757508852977,0.67,223.6,223.58,4.47267197]
["bitfinex","SOLUSD",1757508853488,38.04,223.61,223.58,4.47267197]
["bitfinex","SOLUSD",1757508853692,38.71,223.61,223.58,4.47267197]
["bitfinex","SOLUSD",1757508854275,38.04,223.61,223.58,4.47267197]
["bitfinex","SOLUSD",1757508854476,38.71,223.61,223.58,4.47267197]
["bitfinex","SOLUSD",1757508855183,38.0,223.61,223.59,6.99311025]
["bitfinex","SOLUSD",1757508855785,0.67,223.65,223.6,6.99311025]
["bitfinex","SOLUSD",1757508856088,38.0,223.62,223.6,6.99311025]
["bitfinex","SOLUSD",1757508856270,38.0,223.62,223.61,32.99311025]
["bitfinex","SOLUSD",1757508856666,0.67,223.62,223.58,26.0]
["bitfinex","SOLUSD",1757508856868,0.67,223.61,223.58,26.0]
["bitfinex","SOLUSD",1757508857088,0.67,223.6,223.58,30.47253386]
["bitfinex","SOLUSD",1757508857473,38.0,223.63,223.58,26.0]
["bitfinex","SOLUSD",1757508857675,38.0,223.63,223.56,6.99311025]
["bitfinex","SOLUSD",1757508857676,0.67,223.6,223.56,6.99311025]
["bitfinex","SOLUSD",1757508857979,0.67,223.6,223.55,37.46625086]
["bitfinex","SOLUSD",1757508858497,0.67,223.6,223.57,26.0]
["bitfinex","SOLUSD",1757508858999,0.67,223.6,223.58,26.0]
["bitfinex","SOLUSD",1757508859298,38.67,223.63,223.58,26.0]
["bitfinex","SOLUSD",1757508859482,0.67,223.62,223.58,30.47264875]
["bitfinex","SOLUSD",1757508859789,38.0,223.63,223.58,4.47264875]
["bitfinex","SOLUSD",1757508859997,38.0,223.63,223.58,26.0]
["bitfinex","SOLUSD",1757508860191,0.67,223.62,223.58,30.47266554]
["bitfinex","SOLUSD",1757508860499,0.67,223.61,223.58,30.47266554]
["bitfinex","SOLUSD",1757508861498,37.96,223.61,223.59,6.99311025]
["bitfinex","SOLUSD",1757508861793,37.96,223.61,223.6,6.99311025]
["bitfinex","SOLUSD",1757508863188,37.96,223.61,223.6,32.99311025]
["bitfinex","SOLUSD",1757508863394,37.96,223.61,223.6,37.46538216]
["bitfinex","SOLUSD",1757508863769,38.02,223.61,223.6,30.47227191]
["bitfinex","SOLUSD",1757508863972,38.02,223.61,223.6,37.46538216]
["bitfinex","SOLUSD",1757508864794,38.02,223.61,223.6,32.99311025]
["bitfinex","SOLUSD",1757508864991,38.02,223.61,223.59,4.47244845]
["bitfinex","SOLUSD",1757508864992,38.02,223.61,223.59,4.47242807]
["bitfinex","SOLUSD",1757508865193,38.02,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757508865484,38.02,223.61,223.59,11.46553832]
["bitfinex","SOLUSD",1757508866086,0.67,223.6,223.59,4.47242807]
["bitfinex","SOLUSD",1757508866305,38.02,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757508867187,38.02,223.61,223.6,32.99311025]
["bitfinex","SOLUSD",1757508867493,38.02,223.61,223.6,37.46538216]
["bitfinex","SOLUSD",1757508868481,38.02,223.61,223.6,30.47227191]
["bitfinex","SOLUSD",1757508868675,38.02,223.61,223.6,37.46538216]
["bitfinex","SOLUSD",1757508870289,38.02,223.61,223.6,33.28078961]
["bitfinex","SOLUSD",1757508870686,38.02,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757508870887,38.02,223.61,223.6,30.47227191]
["bitfinex","SOLUSD",1757508871195,38.02,223.61,223.57,28.8085177]
["bitfinex","SOLUSD",1757508871404,38.02,223.61,223.58,2.8085177]
["bitfinex","SOLUSD",1757508871804,38.02,223.61,223.57,26.0]
["bitfinex","SOLUSD",1757508871985,38.69,223.61,223.58,2.8085177]
["bitfinex","SOLUSD",1757508872792,38.69,223.61,223.59,4.47247193]
["bitfinex","SOLUSD",1757508872997,38.02,223.61,223.59,4.47247193]
["bitfinex","SOLUSD",1757508873308,38.02,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757508874293,38.69,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757508874900,38.69,223.61,223.58,28.8085177]
["bitfinex","SOLUSD",1757508875098,38.02,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757508876918,38.02,223.61,223.6,30.47227191]
["bitfinex","SOLUSD",1757508878509,38.02,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757508878715,38.02,223.61,223.37,35.68616785]
["bitfinex","SOLUSD",1757508878716,38.68,223.61,223.58,7.2811286]
["bitfinex","SOLUSD",1757508879491,0.66,223.6,223.54,26.0]
["bitfinex","SOLUSD",1757508879694,38.02,223.61,223.5,0.66]
["bitfinex","SOLUSD",1757508879695,3.4685177,223.59,223.5,0.66]
["bitfinex","SOLUSD",1757508879893,3.4685177,223.59,223.49,15.66065595]
["bitfinex","SOLUSD",1757508880112,0.66,223.58,223.51,2.8085177]
["bitfinex","SOLUSD",1757508880425,0.66,223.57,223.51,2.8085177]
["bitfinex","SOLUSD",1757508880625,38.52,223.56,223.52,4.47387258]
["bitfinex","SOLUSD",1757508880802,0.66,223.55,223.52,30.47387258]
["bitfinex","SOLUSD",1757508881008,0.66,223.55,223.52,4.47387258]
["bitfinex","SOLUSD",1757508881635,3.4685177,223.54,223.51,4.47402869]
["bitfinex","SOLUSD",1757508881807,0.66,223.53,223.51,4.47402869]
["bitfinex","SOLUSD",1757508882007,0.66,223.52,223.49,4.47431469]
["bitfinex","SOLUSD",1757508882226,38.5,223.51,223.49,4.47431469]
["bitfinex","SOLUSD",1757508882527,38.5,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757508882706,38.5,223.51,223.5,30.47427293]
["bitfinex","SOLUSD",1757508883023,38.5,223.51,223.5,4.47427293]
["bitfinex","SOLUSD",1757508883223,37.84,223.51,223.49,2.8085177]
["bitfinex","SOLUSD",1757508883414,0.66,223.5,223.48,7.31317046]
["bitfinex","SOLUSD",1757508883610,0.66,223.5,223.48,33.31317046]
["bitfinex","SOLUSD",1757508883819,0.66,223.5,223.48,30.50465276]
["bitfinex","SOLUSD",1757508884213,37.84,223.51,223.48,0.03]
["bitfinex","SOLUSD",1757508884819,0.66,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757508886514,37.82,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757508886715,37.82,223.5,223.49,33.28299083]
["bitfinex","SOLUSD",1757508891212,0.66,223.57,223.49,45.12917365]
["bitfinex","SOLUSD",1757508891419,24.48,223.56,223.55,2.8085177]
["bitfinex","SOLUSD",1757508891728,25.14,223.56,223.54,2.8085177]
["bitfinex","SOLUSD",1757508892316,25.14,223.56,223.54,7.28195183]
["bitfinex","SOLUSD",1757508892513,24.48,223.56,223.53,7.28216456]
["bitfinex","SOLUSD",1757508892717,0.66,223.55,223.53,4.47364686]
["bitfinex","SOLUSD",1757508892917,24.48,223.56,223.54,26.0]
["bitfinex","SOLUSD",1757508893137,25.14,223.56,223.54,26.0]
["bitfinex","SOLUSD",1757508894240,0.66,223.55,223.54,26.0]
["bitfinex","SOLUSD",1757508894433,0.66,223.55,223.53,6.27235613]
["bitfinex","SOLUSD",1757508894637,37.78,223.54,223.53,6.27235613]
["bitfinex","SOLUSD",1757508894945,37.78,223.54,223.51,6.27267601]
["bitfinex","SOLUSD",1757508895249,38.44,223.54,223.53,26.0]
["bitfinex","SOLUSD",1757508895622,0.66,223.59,223.53,1.7987075]
["bitfinex","SOLUSD",1757508895826,37.76,223.58,223.57,1.7987075]
["bitfinex","SOLUSD",1757508896442,37.76,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1757508896633,37.76,223.58,223.57,6.27157953]
["bitfinex","SOLUSD",1757508896842,37.76,223.59,223.57,6.27157953]
["bitfinex","SOLUSD",1757508897144,0.06,223.61,223.59,26.0]
["bitfinex","SOLUSD",1757508897444,0.06,223.61,223.6,27.7987075]
["bitfinex","SOLUSD",1757508897445,37.82,223.61,223.6,27.7987075]
["bitfinex","SOLUSD",1757508897646,0.06,223.61,223.6,27.7987075]
["bitfinex","SOLUSD",1757508897830,0.06,223.61,223.6,28.4587075]
["bitfinex","SOLUSD",1757508898032,0.06,223.61,223.6,26.66]
["bitfinex","SOLUSD",1757508898230,0.06,223.61,223.6,27.7987075]
["bitfinex","SOLUSD",1757508898433,0.06,223.61,223.6,30.47227191]
["bitfinex","SOLUSD",1757508898732,0.06,223.61,223.6,32.93097941]
["bitfinex","SOLUSD",1757508902928,0.06,223.64,223.6,32.93097941]
["bitfinex","SOLUSD",1757508902929,0.06,223.64,223.6,44.11165919]
["bitfinex","SOLUSD",1757508903136,0.06,223.64,223.63,1.7987075]
["bitfinex","SOLUSD",1757508903534,0.06,223.64,223.63,2.4587075]
["bitfinex","SOLUSD",1757508904044,0.06,223.64,223.63,6.93037945]
["bitfinex","SOLUSD",1757508906678,0.06,223.64,223.63,5.13167195]
["bitfinex","SOLUSD",1757508906842,1.7987075,223.73,223.63,5.13167195]
["bitfinex","SOLUSD",1757508906843,0.71,223.78,223.65,26.0]
["bitfinex","SOLUSD",1757508907154,4.46786994,223.83,223.72,1.7987075]
["bitfinex","SOLUSD",1757508907155,0.71,223.77,223.72,1.7987075]
["bitfinex","SOLUSD",1757508907451,0.71,223.79,223.75,1.7987075]
["bitfinex","SOLUSD",1757508907652,38.39,223.78,223.75,1.7987075]
["bitfinex","SOLUSD",1757508908150,0.71,223.77,223.75,27.7987075]
["bitfinex","SOLUSD",1757508908453,0.71,223.77,223.76,4.469074]
["bitfinex","SOLUSD",1757508908649,37.66,223.78,223.76,4.469074]
["bitfinex","SOLUSD",1757508908952,0.71,223.77,223.76,4.469074]
["bitfinex","SOLUSD",1757508909258,2.5087075,223.77,223.69,1.7987075]
["bitfinex","SOLUSD",1757508909551,1.7987075,223.73,223.66,1.7987075]
["bitfinex","SOLUSD",1757508909753,0.71,223.72,223.66,1.7987075]
["bitfinex","SOLUSD",1757508909937,0.71,223.72,223.67,1.7987075]
["bitfinex","SOLUSD",1757508910253,13.59559401,223.8,223.57,35.78091245]
["bitfinex","SOLUSD",1757508910254,1.7987075,223.69,223.57,35.78091245]
["bitfinex","SOLUSD",1757508910468,1.7987075,223.67,223.58,15.6543519]
["bitfinex","SOLUSD",1757508910665,40.1687075,223.66,223.59,1.7987075]
["bitfinex","SOLUSD",1757508910843,0.71,223.65,223.58,15.6543519]
["bitfinex","SOLUSD",1757508911046,2.5087075,223.65,223.58,4.47267197]
["bitfinex","SOLUSD",1757508911356,2.5087075,223.64,223.58,4.47267197]
["bitfinex","SOLUSD",1757508911555,2.5087075,223.64,223.6,26.0]
["bitfinex","SOLUSD",1757508911743,0.71,223.63,223.58,4.47267197]
["bitfinex","SOLUSD",1757508911943,0.71,223.62,223.58,4.47267197]
["bitfinex","SOLUSD",1757508912140,0.71,223.61,223.59,26.0]
["bitfinex","SOLUSD",1757508912361,0.71,223.6,223.57,4.47287203]
["bitfinex","SOLUSD",1757508912560,0.71,223.6,223.59,26.0]
["bitfinex","SOLUSD",1757508912862,1.7987075,223.63,223.57,4.47287203]
["bitfinex","SOLUSD",1757508913062,0.71,223.6,223.55,1.7987075]
["bitfinex","SOLUSD",1757508913267,4.47127207,223.65,223.53,4.47367243]
["bitfinex","SOLUSD",1757508913268,1.7987075,223.57,223.53,4.47367243]
["bitfinex","SOLUSD",1757508913450,0.71,223.56,223.53,30.47367243]
["bitfinex","SOLUSD",1757508913658,0.71,223.55,223.51,4.47388193]
["bitfinex","SOLUSD",1757508914052,0.71,223.55,223.53,26.0]
["bitfinex","SOLUSD",1757508914263,2.5087075,223.58,223.53,30.47354261]
["bitfinex","SOLUSD",1757508914450,0.71,223.57,223.55,26.0]
["bitfinex","SOLUSD",1757508915570,37.62,223.6,223.56,31.33260525]
["bitfinex","SOLUSD",1757508915750,37.62,223.6,223.59,30.61260525]
["bitfinex","SOLUSD",1757508916153,37.62,223.6,223.59,30.47247193]
["bitfinex","SOLUSD",1757508916472,38.33,223.6,223.59,4.61260525]
["bitfinex","SOLUSD",1757508916659,38.33,223.6,223.57,26.0]
["bitfinex","SOLUSD",1757508916864,0.71,223.59,223.54,4.61260525]
["bitfinex","SOLUSD",1757508917075,0.71,223.58,223.55,26.0]
["bitfinex","SOLUSD",1757508917266,0.71,223.57,223.55,26.0]
["bitfinex","SOLUSD",1757508917473,0.71,223.57,223.52,9.08647783]
["bitfinex","SOLUSD",1757508917768,5.32260525,223.56,223.53,0.03]
["bitfinex","SOLUSD",1757508918282,0.71,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757508918482,37.6,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508918776,37.6,223.54,223.53,26.03]
["bitfinex","SOLUSD",1757508919151,37.6,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508920262,37.6,223.54,223.53,4.50367243]
["bitfinex","SOLUSD",1757508921281,37.6,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508923882,38.31,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508924381,0.71,223.58,223.53,4.64260525]
["bitfinex","SOLUSD",1757508924560,37.58,223.57,223.55,4.61260525]
["bitfinex","SOLUSD",1757508924956,37.58,223.57,223.54,4.61260525]
["bitfinex","SOLUSD",1757508925256,37.58,223.57,223.55,4.47326751]
["bitfinex","SOLUSD",1757508925581,0.71,223.56,223.55,26.0]
["bitfinex","SOLUSD",1757508926162,0.71,223.56,223.53,0.03]
["bitfinex","SOLUSD",1757508926365,0.71,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757508927674,5.32260525,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508928577,0.71,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508928757,5.32260525,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508929160,4.47167195,223.63,223.53,0.03]
["bitfinex","SOLUSD",1757508929374,4.61260525,223.58,223.53,0.03]
["bitfinex","SOLUSD",1757508929586,0.71,223.6,223.54,4.61260525]
["bitfinex","SOLUSD",1757508929883,38.25,223.59,223.54,4.61260525]
["bitfinex","SOLUSD",1757508930085,13.59559401,223.63,223.54,30.61260525]
["bitfinex","SOLUSD",1757508930086,0.71,223.58,223.54,30.61260525]
["bitfinex","SOLUSD",1757508930261,4.61260525,223.61,223.54,30.61260525]
["bitfinex","SOLUSD",1757508930262,38.25,223.57,223.54,30.61260525]
["bitfinex","SOLUSD",1757508930463,0.71,223.57,223.54,26.0]
["bitfinex","SOLUSD",1757508930675,13.59559401,223.63,223.54,26.0]
["bitfinex","SOLUSD",1757508930676,37.54,223.56,223.55,4.47327219]
["bitfinex","SOLUSD",1757508930872,38.25,223.56,223.53,4.50360739]
["bitfinex","SOLUSD",1757508931081,0.71,223.55,223.53,4.50360739]
["bitfinex","SOLUSD",1757508931455,37.54,223.56,223.54,26.0]
["bitfinex","SOLUSD",1757508931658,37.54,223.56,223.55,26.0]
["bitfinex","SOLUSD",1757508932079,38.25,223.56,223.53,0.03]
["bitfinex","SOLUSD",1757508932382,5.32260525,223.55,223.53,26.03]
["bitfinex","SOLUSD",1757508932690,5.32260525,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508933058,0.71,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508933959,23.39167156,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508934374,0.71,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508934570,38.23,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508934861,0.71,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508935064,0.71,223.57,223.53,0.03]
["bitfinex","SOLUSD",1757508935266,37.52,223.56,223.53,4.64260525]
["bitfinex","SOLUSD",1757508935581,0.71,223.6,223.55,4.61260525]
["bitfinex","SOLUSD",1757508935885,37.52,223.59,223.56,4.61260525]
["bitfinex","SOLUSD",1757508936067,0.71,223.6,223.56,4.61260525]
["bitfinex","SOLUSD",1757508936262,37.5,223.59,223.57,4.61260525]
["bitfinex","SOLUSD",1757508936875,0.71,223.62,223.58,30.61260525]
["bitfinex","SOLUSD",1757508937074,37.5,223.61,223.58,30.61260525]
["bitfinex","SOLUSD",1757508937283,0.71,223.6,223.53,0.03]
["bitfinex","SOLUSD",1757508937477,13.59559401,223.58,223.53,0.03]
["bitfinex","SOLUSD",1757508937671,4.61260525,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508937974,42.11260525,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508938158,38.21,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508938988,0.71,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508939169,38.21,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508939679,4.61260525,223.56,223.53,0.03]
["bitfinex","SOLUSD",1757508939884,37.48,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757508940091,38.19,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757508940570,42.80260525,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757508941382,42.09260525,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757508942193,37.48,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757508942984,42.80260525,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757508943596,5.32260525,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508945072,4.61260525,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508945469,5.32260525,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508945971,9.79607755,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508946382,5.32260525,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508947498,41.95335826,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757508947499,42.09260525,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757508947877,5.32260525,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757508948572,13.59559401,223.53,223.5,0.03]
["bitfinex","SOLUSD",1757508948885,13.59559401,223.5,223.48,0.03]
["bitfinex","SOLUSD",1757508949095,55.64819926,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757508949279,56.35819926,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757508949692,60.83267239,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757508951300,56.33819926,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757508951682,60.81267239,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757508951902,60.81267239,223.49,223.45,0.03]
["bitfinex","SOLUSD",1757508951903,13.59559401,223.48,223.45,0.03]
["bitfinex","SOLUSD",1757508952093,4.61260525,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757508952596,56.33819926,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757508952787,14.30559401,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757508952975,56.33819926,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757508953693,60.81327309,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757508953879,13.59559401,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508954073,37.42,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508956211,41.8954744,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508956411,48.89753121,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508957027,41.8954744,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508957732,37.42,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508958117,49.60753121,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508958515,49.58753121,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508958718,37.4,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508960517,38.11,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508960831,51.70559401,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508961722,58.70765082,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508961924,63.18312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508963212,56.18106841,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508963412,63.18312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508965130,63.14312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508966834,18.78106841,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508967139,63.14312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508968536,63.12312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508970214,56.12106841,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508970418,25.78312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508970626,18.78106841,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508970826,63.12312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508974331,25.07312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508974537,62.39312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508974747,55.39106841,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508974945,62.39312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508975344,63.05312522,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757508976354,63.05312522,223.44,223.4,1e-08]
["bitfinex","SOLUSD",1757508976355,39.59559401,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757508976557,13.59559401,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757508976736,57.89765082,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757508977055,71.06264834,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757508977255,71.06264834,223.39,223.26,0.03]
["bitfinex","SOLUSD",1757508977256,20.59765082,223.31,223.26,0.03]
["bitfinex","SOLUSD",1757508977430,57.89765082,223.31,223.26,0.03]
["bitfinex","SOLUSD",1757508977733,62.37573061,223.31,223.26,0.03]
["bitfinex","SOLUSD",1757508978141,25.07573061,223.31,223.26,0.03]
["bitfinex","SOLUSD",1757508978465,57.89765082,223.31,223.26,0.03]
["bitfinex","SOLUSD",1757508978957,62.37573061,223.31,223.26,0.03]
["bitfinex","SOLUSD",1757508979341,25.07573061,223.31,223.26,0.03]
["bitfinex","SOLUSD",1757508979536,63.03573061,223.31,223.26,0.03]
["bitfinex","SOLUSD",1757508980061,50.89559401,223.31,223.3,0.77]
["bitfinex","SOLUSD",1757508980433,50.89559401,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508980859,53.71299608,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508981165,50.89559401,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508981541,58.19107587,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508981932,58.85107587,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508982133,13.59559401,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508982351,53.69299608,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508983059,16.41299608,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508983267,13.59559401,223.31,223.3,0.77]
["bitfinex","SOLUSD",1757508983435,50.87559401,223.31,223.3,0.77]
["bitfinex","SOLUSD",1757508983633,13.59559401,223.31,223.3,0.77]
["bitfinex","SOLUSD",1757508983846,37.28,223.31,223.3,0.77]
["bitfinex","SOLUSD",1757508984054,13.59559401,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508984262,50.87559401,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508984442,50.87559401,223.31,223.3,0.77]
["bitfinex","SOLUSD",1757508984857,50.87559401,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508984858,54.35299608,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508985048,53.69299608,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508985933,58.17107587,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508987158,58.83107587,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508987361,58.17107587,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508988444,20.89107587,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508988758,58.15107587,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508989640,58.81107587,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508990056,58.15107587,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508990275,58.81107587,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757508990444,58.81107587,223.31,223.26,0.03]
["bitfinex","SOLUSD",1757508990761,16.41299608,223.29,223.26,0.03]
["bitfinex","SOLUSD",1757508991064,13.59559401,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757508991443,13.59559401,223.3,223.26,0.7]
["bitfinex","SOLUSD",1757508991762,37.24,223.29,223.27,0.67]
["bitfinex","SOLUSD",1757508992262,13.59559401,223.3,223.28,0.67]
["bitfinex","SOLUSD",1757508992568,4.47810305,223.31,223.28,0.67]
["bitfinex","SOLUSD",1757508992761,37.24,223.3,223.26,0.03]
["bitfinex","SOLUSD",1757508992969,37.24,223.3,223.26,0.7]
["bitfinex","SOLUSD",1757508993269,41.71843317,223.3,223.26,0.7]
["bitfinex","SOLUSD",1757508993574,13.59559401,223.29,223.26,0.03]
["bitfinex","SOLUSD",1757508993865,13.59559401,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757508994045,13.59559401,223.35,223.27,0.67]
["bitfinex","SOLUSD",1757508994244,13.59559401,223.32,223.28,26.0]
["bitfinex","SOLUSD",1757508994443,37.22,223.31,223.29,26.0]
["bitfinex","SOLUSD",1757508994647,37.22,223.31,223.29,26.67]
["bitfinex","SOLUSD",1757508995260,37.22,223.31,223.3,26.0]
["bitfinex","SOLUSD",1757508995971,37.22,223.31,223.3,26.66]
["bitfinex","SOLUSD",1757508996467,41.69813757,223.31,223.27,0.69]
["bitfinex","SOLUSD",1757508996845,37.22,223.31,223.28,0.66]
["bitfinex","SOLUSD",1757508997047,37.22,223.31,223.29,0.66]
["bitfinex","SOLUSD",1757508997451,4.47687874,223.37,223.3,0.66]
["bitfinex","SOLUSD",1757508997668,13.59559401,223.35,223.3,3.47740207]
["bitfinex","SOLUSD",1757508997871,37.2,223.34,223.3,0.66]
["bitfinex","SOLUSD",1757508998077,37.2,223.34,223.29,28.81740207]
["bitfinex","SOLUSD",1757508998377,37.2,223.34,223.29,29.47740207]
["bitfinex","SOLUSD",1757508998671,37.2,223.34,223.29,26.66]
["bitfinex","SOLUSD",1757508998866,2.81740207,223.31,223.27,0.03]
["bitfinex","SOLUSD",1757508999047,50.79559401,223.3,223.27,0.03]
["bitfinex","SOLUSD",1757508999560,55.27394882,223.3,223.27,0.03]
["bitfinex","SOLUSD",1757509000572,58.09130225,223.3,223.27,0.03]
["bitfinex","SOLUSD",1757509001181,58.78130225,223.3,223.27,0.03]
["bitfinex","SOLUSD",1757509001383,17.10299608,223.3,223.27,0.03]
["bitfinex","SOLUSD",1757509001676,37.2,223.29,223.27,0.03]
["bitfinex","SOLUSD",1757509004672,42.36862176,223.29,223.27,0.03]
["bitfinex","SOLUSD",1757509005074,17.10299608,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757509005375,16.41299608,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509005553,53.57299608,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509005873,58.74187815,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509009053,55.92447608,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509009256,58.74187815,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509010650,20.89187815,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509010854,58.03187815,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509011058,13.59559401,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509011355,37.14,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509012482,37.2,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509014676,41.67888207,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509015566,58.78187815,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509016170,55.96447608,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509016591,58.78187815,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757509018084,13.59559401,223.26,223.24,0.03]
["bitfinex","SOLUSD",1757509018268,69.97908332,223.27,223.24,0.03]
["bitfinex","SOLUSD",1757509018269,53.51299608,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757509018467,57.67017328,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757509019883,15.40088997,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757509020384,16.09088997,223.24,223.1,1.80529596]
["bitfinex","SOLUSD",1757509020580,16.09088997,223.24,223.19,1e-08]
["bitfinex","SOLUSD",1757509020581,13.59559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509020785,52.50088997,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509020988,53.19088997,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509022095,14.28559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509022269,50.69559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509022586,57.6511767,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509023692,53.17088997,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509023982,14.28559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509024192,13.59559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509024386,50.67559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509024696,13.59559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509024868,13.59559401,223.2,223.19,0.67000001]
["bitfinex","SOLUSD",1757509025063,50.67559401,223.2,223.19,0.67000001]
["bitfinex","SOLUSD",1757509025395,50.67559401,223.2,223.19,2.47529597]
["bitfinex","SOLUSD",1757509025571,50.67559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509026684,13.59559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509026983,55.15588074,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509027388,55.81588074,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509027585,57.6211767,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509031294,18.73588074,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509031500,56.9411767,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509031681,57.0011767,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509031878,18.13588074,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509032081,55.17588074,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509032492,18.13588074,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509032673,55.17588074,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509034602,50.69559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509034896,55.17588074,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509035203,13.65559401,223.2,223.19,0.67000001]
["bitfinex","SOLUSD",1757509035411,50.69559401,223.2,223.19,0.67000001]
["bitfinex","SOLUSD",1757509035624,13.65559401,223.2,223.19,0.67000001]
["bitfinex","SOLUSD",1757509035787,50.67559401,223.2,223.19,0.67000001]
["bitfinex","SOLUSD",1757509039612,50.67559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509039785,55.15588074,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509040702,50.67559401,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1757509041109,50.67559401,223.2,223.19,0.67000001]
["bitfinex","SOLUSD",1757509041298,0.06,223.2,223.19,2.47529597]
["bitfinex","SOLUSD",1757509041486,0.06,223.23,223.22,26.0]
["bitfinex","SOLUSD",1757509041689,36.11,223.23,223.22,26.0]
["bitfinex","SOLUSD",1757509042012,36.11,223.23,223.22,27.80529596]
["bitfinex","SOLUSD",1757509042208,36.11,223.23,223.22,1.80529596]
["bitfinex","SOLUSD",1757509042503,36.11,223.23,223.22,6.28518127]
["bitfinex","SOLUSD",1757509046016,6.08271384,223.24,223.22,6.28518127]
["bitfinex","SOLUSD",1757509046226,6.08271384,223.24,223.23,1.80529596]
["bitfinex","SOLUSD",1757509046513,0.06,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757509046703,0.06,223.25,223.24,32.28477992]
["bitfinex","SOLUSD",1757509047706,0.06,223.27,223.24,43.48348982]
["bitfinex","SOLUSD",1757509047899,0.06,223.27,223.26,27.80529596]
["bitfinex","SOLUSD",1757509048694,36.62,223.31,223.26,32.28437864]
["bitfinex","SOLUSD",1757509048890,36.62,223.31,223.29,1.80529596]
["bitfinex","SOLUSD",1757509049089,36.62,223.31,223.29,0.30529596]
["bitfinex","SOLUSD",1757509049912,36.62,223.31,223.29,26.30529596]
["bitfinex","SOLUSD",1757509050213,36.96,223.34,223.29,26.30529596]
["bitfinex","SOLUSD",1757509050605,36.96,223.34,223.29,30.78377685]
["bitfinex","SOLUSD",1757509052189,36.94,223.37,223.29,30.78377685]
["bitfinex","SOLUSD",1757509052522,36.94,223.37,223.29,30.47848089]
["bitfinex","SOLUSD",1757509052706,36.94,223.37,223.29,32.28377685]
["bitfinex","SOLUSD",1757509053415,36.94,223.37,223.29,45.72313176]
["bitfinex","SOLUSD",1757509054505,36.94,223.37,223.29,56.919334]
["bitfinex","SOLUSD",1757509054706,0.66,223.36,223.29,55.11403804]
["bitfinex","SOLUSD",1757509054915,0.72,223.35,223.3,1.80529596]
["bitfinex","SOLUSD",1757509055112,0.72,223.34,223.29,43.9178358]
["bitfinex","SOLUSD",1757509055303,0.72,223.33,223.29,43.9178358]
["bitfinex","SOLUSD",1757509055501,0.72,223.32,223.29,43.9178358]
["bitfinex","SOLUSD",1757509055806,0.72,223.32,223.29,30.47848089]
["bitfinex","SOLUSD",1757509056018,0.72,223.32,223.29,32.28377685]
["bitfinex","SOLUSD",1757509056895,1.80529596,223.34,223.24,4.47948396]
["bitfinex","SOLUSD",1757509057199,1.80529596,223.33,223.27,26.0]
["bitfinex","SOLUSD",1757509057523,0.72,223.32,223.26,1.80529596]
["bitfinex","SOLUSD",1757509057701,0.72,223.32,223.27,26.0]
["bitfinex","SOLUSD",1757509058017,0.72,223.31,223.27,26.0]
["bitfinex","SOLUSD",1757509058219,0.72,223.3,223.27,26.0]
["bitfinex","SOLUSD",1757509058395,0.72,223.29,223.27,26.0]
["bitfinex","SOLUSD",1757509058590,1.80529596,223.33,223.27,26.0]
["bitfinex","SOLUSD",1757509058796,1.80529596,223.3,223.23,15.24826417]
["bitfinex","SOLUSD",1757509058995,0.72,223.29,223.23,6.28489935]
["bitfinex","SOLUSD",1757509059213,0.72,223.29,223.26,26.0]
["bitfinex","SOLUSD",1757509059518,0.72,223.28,223.26,26.0]
["bitfinex","SOLUSD",1757509059721,0.72,223.28,223.26,27.80529596]
["bitfinex","SOLUSD",1757509060310,0.72,223.28,223.26,6.28431988]
["bitfinex","SOLUSD",1757509060617,0.72,223.28,223.24,26.0]
["bitfinex","SOLUSD",1757509060618,0.72,223.27,223.24,26.0]
["bitfinex","SOLUSD",1757509060820,0.72,223.26,223.24,1.80529596]
["bitfinex","SOLUSD",1757509061010,0.72,223.25,223.21,4.48006984]
["bitfinex","SOLUSD",1757509061214,1.80529596,223.29,223.22,1.80529596]
["bitfinex","SOLUSD",1757509061215,0.72,223.24,223.22,1.80529596]
["bitfinex","SOLUSD",1757509061398,1.80529596,223.29,223.23,26.0]
["bitfinex","SOLUSD",1757509061593,13.59559401,223.27,223.23,26.0]
["bitfinex","SOLUSD",1757509061898,13.59559401,223.27,223.23,1.80529596]
["bitfinex","SOLUSD",1757509062096,0.72,223.26,223.23,1.80529596]
["bitfinex","SOLUSD",1757509062302,13.59559401,223.27,223.23,1.80529596]
["bitfinex","SOLUSD",1757509062303,0.72,223.25,223.23,1.80529596]
["bitfinex","SOLUSD",1757509062501,0.72,223.24,223.23,1.80529596]
["bitfinex","SOLUSD",1757509062904,0.72,223.24,223.22,1.80529596]
["bitfinex","SOLUSD",1757509063598,0.72,223.26,223.23,1.80529596]
["bitfinex","SOLUSD",1757509063816,0.72,223.25,223.23,1.80529596]
["bitfinex","SOLUSD",1757509064921,36.88,223.28,223.25,26.0]
["bitfinex","SOLUSD",1757509065506,14.31559401,223.27,223.22,1.80529596]
["bitfinex","SOLUSD",1757509065812,13.59559401,223.25,223.21,1.80529596]
["bitfinex","SOLUSD",1757509066201,0.72,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757509067022,0.72,223.24,223.2,1.80529596]
["bitfinex","SOLUSD",1757509067222,37.58,223.23,223.19,1e-08]
["bitfinex","SOLUSD",1757509067401,37.58,223.23,223.2,1.80529596]
["bitfinex","SOLUSD",1757509067722,37.58,223.23,223.21,1.80529596]
["bitfinex","SOLUSD",1757509067723,0.72,223.22,223.21,1.80529596]
["bitfinex","SOLUSD",1757509068019,0.72,223.22,223.21,26.0]
["bitfinex","SOLUSD",1757509068607,0.72,223.22,223.21,1.80529596]
["bitfinex","SOLUSD",1757509069802,0.72,223.25,223.21,1.80529596]
["bitfinex","SOLUSD",1757509070124,36.86,223.24,223.23,1.80529596]
["bitfinex","SOLUSD",1757509070330,37.58,223.24,223.23,1.80529596]
["bitfinex","SOLUSD",1757509070704,37.58,223.24,223.22,1.80529596]
["bitfinex","SOLUSD",1757509070902,0.72,223.23,223.22,1.80529596]
["bitfinex","SOLUSD",1757509071105,0.72,223.23,223.21,1.80529596]
["bitfinex","SOLUSD",1757509071312,36.86,223.24,223.21,1.80529596]
["bitfinex","SOLUSD",1757509071511,0.72,223.23,223.21,1.80529596]
["bitfinex","SOLUSD",1757509072007,0.72,223.23,223.22,1.80529596]
["bitfinex","SOLUSD",1757509072327,36.86,223.24,223.22,1.80529596]
["bitfinex","SOLUSD",1757509072512,37.58,223.24,223.22,1.80529596]
["bitfinex","SOLUSD",1757509073206,37.56,223.24,223.22,1.80529596]
["bitfinex","SOLUSD",1757509073416,15.40088997,223.29,223.21,4.48007694]
["bitfinex","SOLUSD",1757509073417,14.31559401,223.29,223.23,27.80529596]
["bitfinex","SOLUSD",1757509073733,36.84,223.27,223.25,1.80529596]
["bitfinex","SOLUSD",1757509073907,37.56,223.27,223.25,1.80529596]
["bitfinex","SOLUSD",1757509074105,0.72,223.26,223.25,1.80529596]
["bitfinex","SOLUSD",1757509075012,0.72,223.26,223.24,1.80529596]
["bitfinex","SOLUSD",1757509075319,0.72,223.25,223.24,27.80529596]
["bitfinex","SOLUSD",1757509075529,37.56,223.27,223.24,27.80529596]
["bitfinex","SOLUSD",1757509075822,37.56,223.27,223.23,27.80529596]
["bitfinex","SOLUSD",1757509075823,0.72,223.26,223.23,27.80529596]
["bitfinex","SOLUSD",1757509076031,0.72,223.25,223.23,27.80529596]
["bitfinex","SOLUSD",1757509076236,0.72,223.24,223.23,27.80529596]
["bitfinex","SOLUSD",1757509077019,36.84,223.27,223.24,26.0]
["bitfinex","SOLUSD",1757509077218,0.06,223.3,223.26,1.80529596]
["bitfinex","SOLUSD",1757509077525,0.78,223.3,223.28,1.80529596]
["bitfinex","SOLUSD",1757509077730,0.78,223.3,223.27,1.80529596]
["bitfinex","SOLUSD",1757509078035,0.78,223.3,223.28,1.80529596]
["bitfinex","SOLUSD",1757509078330,0.72,223.29,223.28,2.81688508]
["bitfinex","SOLUSD",1757509079311,0.06,223.3,223.28,2.81688508]
["bitfinex","SOLUSD",1757509079810,0.06,223.3,223.29,2.81688508]
["bitfinex","SOLUSD",1757509081445,0.06,223.3,223.29,6.80789285]
["bitfinex","SOLUSD",1757509081619,0.06,223.3,223.29,9.62477793]
["bitfinex","SOLUSD",1757509082636,1e-08,223.38,223.33,13.59559401]
["bitfinex","SOLUSD",1757509082932,0.06,223.41,223.37,28.81688508]
["bitfinex","SOLUSD",1757509083135,0.06,223.43,223.4,2.81688508]
["bitfinex","SOLUSD",1757509083331,0.06,223.43,223.42,7.29276011]
["bitfinex","SOLUSD",1757509083922,0.06,223.43,223.42,9.08379152]
["bitfinex","SOLUSD",1757509084727,0.06,223.43,223.3,18.48387862]
["bitfinex","SOLUSD",1757509084728,0.78,223.43,223.3,18.48387862]
["bitfinex","SOLUSD",1757509084930,0.78,223.43,223.41,2.81688508]
["bitfinex","SOLUSD",1757509085148,0.78,223.43,223.42,2.81688508]
["bitfinex","SOLUSD",1757509085149,0.06,223.43,223.42,2.81688508]
["bitfinex","SOLUSD",1757509085721,0.77,223.43,223.42,2.81688508]
["bitfinex","SOLUSD",1757509087324,0.77,223.43,223.39,4.47647611]
["bitfinex","SOLUSD",1757509087641,0.71,223.42,223.39,4.47647611]
["bitfinex","SOLUSD",1757509087843,0.06,223.43,223.39,4.47647611]
["bitfinex","SOLUSD",1757509088754,0.77,223.43,223.42,2.81688508]
["bitfinex","SOLUSD",1757509088924,0.06,223.43,223.42,2.81688508]
["bitfinex","SOLUSD",1757509089120,13.59559401,223.47,223.42,2.81688508]
["bitfinex","SOLUSD",1757509089525,13.59559401,223.47,223.38,30.47664093]
["bitfinex","SOLUSD",1757509089526,0.71,223.46,223.43,2.81688508]
["bitfinex","SOLUSD",1757509089731,13.59559401,223.47,223.43,2.81688508]
["bitfinex","SOLUSD",1757509089939,0.71,223.45,223.43,2.81688508]
["bitfinex","SOLUSD",1757509090135,0.71,223.45,223.41,26.0]
["bitfinex","SOLUSD",1757509090136,0.71,223.44,223.41,26.0]
["bitfinex","SOLUSD",1757509090337,0.71,223.43,223.41,26.0]
["bitfinex","SOLUSD",1757509090536,0.71,223.42,223.38,26.0]
["bitfinex","SOLUSD",1757509090745,0.71,223.41,223.38,26.0]
["bitfinex","SOLUSD",1757509090954,0.71,223.4,223.38,26.0]
["bitfinex","SOLUSD",1757509091249,0.71,223.39,223.37,28.81688508]
["bitfinex","SOLUSD",1757509091432,0.71,223.38,223.37,26.0]
["bitfinex","SOLUSD",1757509091627,0.71,223.4,223.37,2.81688508]
["bitfinex","SOLUSD",1757509091829,0.71,223.39,223.34,4.47747478]
["bitfinex","SOLUSD",1757509092041,0.71,223.39,223.37,2.81688508]
["bitfinex","SOLUSD",1757509092233,0.71,223.38,223.37,2.81688508]
["bitfinex","SOLUSD",1757509092439,0.71,223.38,223.37,28.81688508]
["bitfinex","SOLUSD",1757509093143,0.71,223.41,223.37,2.81688508]
["bitfinex","SOLUSD",1757509093353,0.71,223.41,223.4,2.81688508]
["bitfinex","SOLUSD",1757509093553,50.31559401,223.43,223.4,2.81688508]
["bitfinex","SOLUSD",1757509093853,50.31559401,223.43,223.41,2.81688508]
["bitfinex","SOLUSD",1757509094239,0.71,223.42,223.41,2.81688508]
["bitfinex","SOLUSD",1757509095054,13.59559401,223.43,223.41,2.81688508]
["bitfinex","SOLUSD",1757509095249,0.71,223.42,223.41,2.81688508]
["bitfinex","SOLUSD",1757509095752,0.71,223.42,223.4,2.81688508]
["bitfinex","SOLUSD",1757509095956,0.71,223.41,223.4,2.81688508]
["bitfinex","SOLUSD",1757509096158,0.71,223.41,223.39,2.81688508]
["bitfinex","SOLUSD",1757509096456,0.71,223.4,223.38,26.0]
["bitfinex","SOLUSD",1757509096759,0.71,223.4,223.38,28.81688508]
["bitfinex","SOLUSD",1757509096960,0.71,223.4,223.39,2.81688508]
["bitfinex","SOLUSD",1757509097461,0.71,223.4,223.38,26.0]
["bitfinex","SOLUSD",1757509097645,0.71,223.4,223.38,2.81688508]
["bitfinex","SOLUSD",1757509097956,0.71,223.39,223.38,2.81688508]
["bitfinex","SOLUSD",1757509098356,0.71,223.41,223.38,2.81688508]
["bitfinex","SOLUSD",1757509098556,0.71,223.4,223.38,2.81688508]
["bitfinex","SOLUSD",1757509099346,0.71,223.4,223.39,28.81688508]
["bitfinex","SOLUSD",1757509099561,13.59559401,223.43,223.39,28.81688508]
["bitfinex","SOLUSD",1757509099861,0.71,223.41,223.39,28.81688508]
["bitfinex","SOLUSD",1757509100047,18.07131804,223.43,223.39,28.81688508]
["bitfinex","SOLUSD",1757509100048,0.71,223.4,223.39,28.81688508]
["bitfinex","SOLUSD",1757509100450,0.71,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757509102163,18.78131804,223.43,223.39,2.81688508]
["bitfinex","SOLUSD",1757509102363,0.71,223.42,223.39,2.81688508]
["bitfinex","SOLUSD",1757509102665,0.71,223.41,223.35,30.47709538]
["bitfinex","SOLUSD",1757509102864,0.71,223.4,223.37,2.81688508]
["bitfinex","SOLUSD",1757509103042,0.71,223.39,223.37,2.81688508]
["bitfinex","SOLUSD",1757509103549,17.78131804,223.43,223.37,2.81688508]
["bitfinex","SOLUSD",1757509103946,20.59820312,223.43,223.36,2.81688508]
["bitfinex","SOLUSD",1757509104460,20.59820312,223.43,223.38,0.03]
["bitfinex","SOLUSD",1757509104863,17.78131804,223.43,223.38,0.03]
["bitfinex","SOLUSD",1757509105051,31.78738988,223.43,223.38,0.03]
["bitfinex","SOLUSD",1757509105255,2.81688508,223.42,223.38,0.03]
["bitfinex","SOLUSD",1757509105649,14.30559401,223.41,223.38,0.03]
["bitfinex","SOLUSD",1757509107263,0.71,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757509107446,36.66,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509107645,18.07166383,223.42,223.38,2.84688508]
["bitfinex","SOLUSD",1757509107861,37.37,223.41,223.39,2.81688508]
["bitfinex","SOLUSD",1757509108045,0.71,223.41,223.39,2.81688508]
["bitfinex","SOLUSD",1757509108250,36.66,223.4,223.39,2.81688508]
["bitfinex","SOLUSD",1757509109454,13.59559401,223.42,223.39,2.81688508]
["bitfinex","SOLUSD",1757509109659,36.66,223.41,223.38,0.03]
["bitfinex","SOLUSD",1757509110164,37.37,223.41,223.38,0.03]
["bitfinex","SOLUSD",1757509110365,13.59559401,223.43,223.38,4.50666178]
["bitfinex","SOLUSD",1757509110556,36.64,223.42,223.38,4.50666178]
["bitfinex","SOLUSD",1757509110745,36.64,223.42,223.38,0.03]
["bitfinex","SOLUSD",1757509110950,50.94559401,223.42,223.41,2.81688508]
["bitfinex","SOLUSD",1757509111465,50.94559401,223.42,223.38,0.03]
["bitfinex","SOLUSD",1757509111764,50.94559401,223.42,223.41,2.81688508]
["bitfinex","SOLUSD",1757509112484,55.42146904,223.42,223.4,2.81688508]
["bitfinex","SOLUSD",1757509112767,0.71,223.41,223.38,26.03]
["bitfinex","SOLUSD",1757509112968,54.71146904,223.42,223.4,2.81688508]
["bitfinex","SOLUSD",1757509113146,54.71146904,223.42,223.39,2.81688508]
["bitfinex","SOLUSD",1757509113550,14.30559401,223.41,223.38,0.03]
["bitfinex","SOLUSD",1757509114467,36.64,223.4,223.38,2.84688508]
["bitfinex","SOLUSD",1757509114672,36.64,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757509114673,50.23559401,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757509114875,0.71,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509115558,37.33,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509115866,41.80647611,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509116070,37.33,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509116551,41.80647611,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509116961,41.80647611,223.39,223.38,2.84688508]
["bitfinex","SOLUSD",1757509117678,41.80647611,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509117975,37.33,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509119155,41.80647611,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509119358,36.62,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509119664,36.62,223.39,223.38,2.84688508]
["bitfinex","SOLUSD",1757509120248,41.76647611,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509122380,55.36207012,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509129486,55.36207012,223.39,223.38,29.50688508]
["bitfinex","SOLUSD",1757509129487,36.58,223.39,223.38,29.50688508]
["bitfinex","SOLUSD",1757509130578,36.58,223.39,223.38,33.98356159]
["bitfinex","SOLUSD",1757509130964,36.58,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509131362,36.58,223.39,223.38,2.84688508]
["bitfinex","SOLUSD",1757509132685,41.72647611,223.39,223.38,2.84688508]
["bitfinex","SOLUSD",1757509132886,41.05647611,223.39,223.38,2.84688508]
["bitfinex","SOLUSD",1757509134184,36.56,223.39,223.38,2.84688508]
["bitfinex","SOLUSD",1757509134989,36.54,223.39,223.38,7.98356159]
["bitfinex","SOLUSD",1757509137182,36.54,223.39,223.38,33.98356159]
["bitfinex","SOLUSD",1757509138699,0.06,223.43,223.38,33.32356159]
["bitfinex","SOLUSD",1757509138902,36.52,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757509139698,36.52,223.41,223.39,26.0]
["bitfinex","SOLUSD",1757509140089,36.52,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757509141780,37.19,223.41,223.39,1.80099398]
["bitfinex","SOLUSD",1757509142099,37.19,223.41,223.38,27.83099398]
["bitfinex","SOLUSD",1757509142282,36.52,223.41,223.38,32.30761302]
["bitfinex","SOLUSD",1757509142801,0.67,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757509143176,0.67,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509143777,43.4670947,223.41,223.38,0.03]
["bitfinex","SOLUSD",1757509143981,0.67,223.4,223.38,26.03]
["bitfinex","SOLUSD",1757509144176,40.99610072,223.41,223.38,26.03]
["bitfinex","SOLUSD",1757509144383,0.67,223.4,223.38,26.03]
["bitfinex","SOLUSD",1757509144681,4.53577888,223.43,223.38,26.03]
["bitfinex","SOLUSD",1757509144992,36.5,223.42,223.38,26.03]
["bitfinex","SOLUSD",1757509145400,0.67,223.41,223.38,26.03]
["bitfinex","SOLUSD",1757509145581,0.06,223.43,223.4,1.80099398]
["bitfinex","SOLUSD",1757509145908,0.06,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757509146587,0.06,223.43,223.42,27.80099398]
["bitfinex","SOLUSD",1757509147886,0.06,223.43,223.42,32.27686901]
["bitfinex","SOLUSD",1757509148082,0.06,223.43,223.42,27.80099398]
["bitfinex","SOLUSD",1757509148297,0.06,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757509148497,0.06,223.43,223.42,27.80099398]
["bitfinex","SOLUSD",1757509148698,0.06,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757509150291,0.06,223.43,223.42,32.27686901]
["bitfinex","SOLUSD",1757509150601,0.06,223.43,223.42,27.80099398]
["bitfinex","SOLUSD",1757509151018,0.06,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757509151213,0.06,223.43,223.42,27.80099398]
["bitfinex","SOLUSD",1757509151895,0.06,223.43,223.42,1.80099398]
["bitfinex","SOLUSD",1757509152205,0.06,223.43,223.42,6.27686901]
["bitfinex","SOLUSD",1757509152504,0.06,223.43,223.42,32.95686901]
["bitfinex","SOLUSD",1757509152883,0.06,223.43,223.42,6.95686901]
["bitfinex","SOLUSD",1757509153083,0.06,223.43,223.42,31.15587503]
["bitfinex","SOLUSD",1757509153314,0.06,223.43,223.42,6.95686901]
["bitfinex","SOLUSD",1757509153495,0.06,223.43,223.42,32.95686901]
["bitfinex","SOLUSD",1757509153682,0.06,223.43,223.42,6.95686901]
["bitfinex","SOLUSD",1757509154614,0.06,223.43,223.42,1.80099398]
["bitfinex","SOLUSD",1757509155096,0.06,223.43,223.42,32.27686901]
["bitfinex","SOLUSD",1757509155915,0.06,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757509156087,0.06,223.43,223.42,27.80099398]
["bitfinex","SOLUSD",1757509156289,0.06,223.43,223.4,1.80099398]
["bitfinex","SOLUSD",1757509156489,0.06,223.43,223.39,26.0]
["bitfinex","SOLUSD",1757509156490,0.73,223.43,223.39,26.0]
["bitfinex","SOLUSD",1757509156712,0.06,223.43,223.4,1.80099398]
["bitfinex","SOLUSD",1757509156909,0.67,223.42,223.38,1.83099398]
["bitfinex","SOLUSD",1757509157113,0.67,223.42,223.4,26.0]
["bitfinex","SOLUSD",1757509157411,0.06,223.43,223.4,26.0]
["bitfinex","SOLUSD",1757509157588,0.73,223.43,223.4,26.0]
["bitfinex","SOLUSD",1757509157789,0.73,223.43,223.41,26.0]
["bitfinex","SOLUSD",1757509158513,0.73,223.43,223.38,6.30764746]
["bitfinex","SOLUSD",1757509158514,38.89099398,223.42,223.38,0.03]
["bitfinex","SOLUSD",1757509158699,1.80099398,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509159099,2.47099398,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509159298,0.67,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509161509,2.47099398,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509161891,0.67,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509162316,36.42,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757509162513,37.09,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757509162823,0.67,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509163686,36.42,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757509164398,37.09,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757509164808,2.47099398,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509165190,0.67,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509165408,37.07,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509165609,37.07,223.39,223.38,26.03]
["bitfinex","SOLUSD",1757509166191,37.07,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509166608,36.4,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509167001,37.07,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509167503,37.07,223.39,223.38,26.03]
["bitfinex","SOLUSD",1757509169327,37.07,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509170727,36.4,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509170930,18.071692,223.41,223.38,0.03]
["bitfinex","SOLUSD",1757509170931,14.26559401,223.41,223.38,0.03]
["bitfinex","SOLUSD",1757509171101,37.05,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757509171297,0.67,223.41,223.38,26.03]
["bitfinex","SOLUSD",1757509171520,36.38,223.4,223.38,26.03]
["bitfinex","SOLUSD",1757509171727,37.05,223.4,223.38,26.03]
["bitfinex","SOLUSD",1757509172535,36.38,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757509172702,0.67,223.39,223.38,26.03]
["bitfinex","SOLUSD",1757509172903,36.38,223.4,223.38,26.03]
["bitfinex","SOLUSD",1757509173209,37.05,223.4,223.38,26.03]
["bitfinex","SOLUSD",1757509173420,37.05,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757509173620,0.73,223.43,223.38,2.51099398]
["bitfinex","SOLUSD",1757509173939,36.36,223.42,223.41,1.80099398]
["bitfinex","SOLUSD",1757509174641,36.36,223.42,223.41,6.27706935]
["bitfinex","SOLUSD",1757509174842,36.36,223.42,223.41,6.95706935]
["bitfinex","SOLUSD",1757509175011,0.06,223.43,223.41,6.27706935]
["bitfinex","SOLUSD",1757509175217,0.06,223.43,223.42,27.80099398]
["bitfinex","SOLUSD",1757509176236,0.06,223.43,223.42,32.27686901]
["bitfinex","SOLUSD",1757509176832,0.06,223.43,223.42,32.94686901]
["bitfinex","SOLUSD",1757509177031,0.06,223.43,223.42,32.27686901]
["bitfinex","SOLUSD",1757509178219,0.06,223.43,223.42,27.80099398]
["bitfinex","SOLUSD",1757509178827,0.06,223.43,223.42,32.27686901]
["bitfinex","SOLUSD",1757509179825,0.06,223.43,223.42,45.71140922]
["bitfinex","SOLUSD",1757509180214,0.06,223.43,223.42,41.23553419]
["bitfinex","SOLUSD",1757509181037,0.06,223.43,223.42,45.71140922]
["bitfinex","SOLUSD",1757509181238,0.06,223.43,223.42,41.23553419]
["bitfinex","SOLUSD",1757509181834,0.06,223.43,223.42,45.71140922]
["bitfinex","SOLUSD",1757509182235,0.06,223.43,223.42,46.38140922]
["bitfinex","SOLUSD",1757509182930,0.06,223.43,223.42,41.90553419]
["bitfinex","SOLUSD",1757509183117,0.06,223.43,223.42,45.71140922]
["bitfinex","SOLUSD",1757509184147,0.06,223.43,223.42,43.91041524]
["bitfinex","SOLUSD",1757509184353,0.06,223.43,223.42,45.71140922]
["bitfinex","SOLUSD",1757509184845,0.06,223.48,223.42,56.30720782]
["bitfinex","SOLUSD",1757509185026,0.06,223.48,223.47,1.80099398]
["bitfinex","SOLUSD",1757509185220,0.06,223.48,223.47,26.0]
["bitfinex","SOLUSD",1757509185722,0.06,223.48,223.47,1.79047022]
["bitfinex","SOLUSD",1757509185928,0.06,223.48,223.47,3.5914642]
["bitfinex","SOLUSD",1757509186127,0.06,223.48,223.47,30.1814642]
["bitfinex","SOLUSD",1757509186322,0.06,223.48,223.47,34.65633778]
["bitfinex","SOLUSD",1757509186657,0.06,223.48,223.47,29.5914642]
["bitfinex","SOLUSD",1757509187019,0.06,223.48,223.47,27.79047022]
["bitfinex","SOLUSD",1757509187226,0.06,223.48,223.47,29.5914642]
["bitfinex","SOLUSD",1757509187933,0.06,223.48,223.47,3.5914642]
["bitfinex","SOLUSD",1757509188129,0.06,223.48,223.47,29.5914642]
["bitfinex","SOLUSD",1757509189023,0.06,223.48,223.47,3.5914642]
["bitfinex","SOLUSD",1757509189246,0.06,223.48,223.47,29.5914642]
["bitfinex","SOLUSD",1757509189427,0.06,223.48,223.47,34.06633778]
["bitfinex","SOLUSD",1757509189746,0.06,223.48,223.47,34.65633778]
["bitfinex","SOLUSD",1757509190155,0.06,223.48,223.47,29.5914642]
["bitfinex","SOLUSD",1757509190452,0.06,223.48,223.47,27.79047022]
["bitfinex","SOLUSD",1757509190946,0.06,223.48,223.47,1.79047022]
["bitfinex","SOLUSD",1757509192148,0.06,223.48,223.46,4.79883754]
["bitfinex","SOLUSD",1757509192349,0.06,223.48,223.47,1.79079086]
["bitfinex","SOLUSD",1757509193627,0.06,223.48,223.47,3.59178484]
["bitfinex","SOLUSD",1757509193950,0.06,223.48,223.47,1.79079086]
["bitfinex","SOLUSD",1757509194940,0.06,223.48,223.47,8.06665842]
["bitfinex","SOLUSD",1757509197551,0.75,223.48,223.47,1.79079086]
["bitfinex","SOLUSD",1757509197853,0.75,223.48,223.43,1.80099398]
["bitfinex","SOLUSD",1757509198159,0.69,223.47,223.46,1.79103141]
["bitfinex","SOLUSD",1757509199542,0.8137699,223.47,223.46,1.79103141]
["bitfinex","SOLUSD",1757509200559,14.40936391,223.47,223.4,1.80099398]
["bitfinex","SOLUSD",1757509200730,0.69,223.46,223.41,26.0]
["bitfinex","SOLUSD",1757509200931,0.69,223.46,223.44,1.80099398]
["bitfinex","SOLUSD",1757509201144,0.1237699,223.47,223.45,0.67]
["bitfinex","SOLUSD",1757509201337,0.1237699,223.47,223.41,13.41480125]
["bitfinex","SOLUSD",1757509201338,0.1237699,223.47,223.43,0.67]
["bitfinex","SOLUSD",1757509201552,0.1237699,223.47,223.46,3.5919452]
["bitfinex","SOLUSD",1757509202065,0.1237699,223.47,223.46,1.79095122]
["bitfinex","SOLUSD",1757509202241,0.8137699,223.47,223.46,1.79095122]
["bitfinex","SOLUSD",1757509202765,0.8137699,223.47,223.46,4.60340947]
["bitfinex","SOLUSD",1757509202766,0.1237699,223.47,223.46,4.60340947]
["bitfinex","SOLUSD",1757509202934,0.1237699,223.47,223.46,9.7484833]
["bitfinex","SOLUSD",1757509203739,0.1237699,223.47,223.46,35.7484833]
["bitfinex","SOLUSD",1757509204468,0.1237699,223.47,223.46,36.28549216]
["bitfinex","SOLUSD",1757509204767,0.1237699,223.47,223.46,10.28549216]
["bitfinex","SOLUSD",1757509204944,0.06,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757509205143,0.06,223.49,223.48,28.81245825]
["bitfinex","SOLUSD",1757509205451,0.06,223.49,223.48,3.51245825]
["bitfinex","SOLUSD",1757509205639,0.06,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757509205864,0.06,223.49,223.48,29.51245825]
["bitfinex","SOLUSD",1757509206159,0.2,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757509206381,0.2,223.5,223.49,7.98693138]
["bitfinex","SOLUSD",1757509207379,0.2,223.5,223.49,8.52386815]
["bitfinex","SOLUSD",1757509207982,0.06,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757509208179,0.06,223.51,223.5,29.51245825]
["bitfinex","SOLUSD",1757509208494,0.2,223.53,223.51,30.47407274]
["bitfinex","SOLUSD",1757509208671,0.66,223.63,223.51,30.47407274]
["bitfinex","SOLUSD",1757509208672,0.06,223.66,223.53,13.59559401]
["bitfinex","SOLUSD",1757509208984,0.06,223.66,223.63,26.0]
["bitfinex","SOLUSD",1757509209295,0.06,223.66,223.64,13.59559401]
["bitfinex","SOLUSD",1757509209467,0.2,223.68,223.66,13.59559401]
["bitfinex","SOLUSD",1757509209782,0.2,223.68,223.65,26.7]
["bitfinex","SOLUSD",1757509209962,0.2,223.68,223.67,2.81245825]
["bitfinex","SOLUSD",1757509210483,0.2,223.68,223.67,7.98333051]
["bitfinex","SOLUSD",1757509210682,0.2,223.68,223.67,21.57892452]
["bitfinex","SOLUSD",1757509210893,0.66,223.76,223.7,26.0]
["bitfinex","SOLUSD",1757509211059,0.66,223.76,223.75,2.81245825]
["bitfinex","SOLUSD",1757509211262,0.66,223.75,223.71,26.0]
["bitfinex","SOLUSD",1757509211464,0.66,223.74,223.71,26.0]
["bitfinex","SOLUSD",1757509211660,0.66,223.73,223.72,2.81245825]
["bitfinex","SOLUSD",1757509211885,0.66,223.73,223.71,2.81245825]
["bitfinex","SOLUSD",1757509212081,0.66,223.76,223.72,2.81245825]
["bitfinex","SOLUSD",1757509212283,0.66,223.75,223.74,2.81245825]
["bitfinex","SOLUSD",1757509212464,0.66,223.75,223.73,2.81245825]
["bitfinex","SOLUSD",1757509212662,0.66,223.74,223.68,26.0]
["bitfinex","SOLUSD",1757509212867,0.66,223.74,223.69,26.0]
["bitfinex","SOLUSD",1757509213158,0.66,223.78,223.7,26.7]
["bitfinex","SOLUSD",1757509213362,0.66,223.78,223.77,2.81245825]
["bitfinex","SOLUSD",1757509213564,0.66,223.78,223.73,26.0]
["bitfinex","SOLUSD",1757509213783,0.66,223.78,223.77,2.81245825]
["bitfinex","SOLUSD",1757509214283,0.66,223.78,223.77,28.81245825]
["bitfinex","SOLUSD",1757509214874,0.66,223.8,223.77,28.81245825]
["bitfinex","SOLUSD",1757509215067,0.66,223.79,223.78,2.81245825]
["bitfinex","SOLUSD",1757509215267,0.66,223.79,223.77,26.0]
["bitfinex","SOLUSD",1757509215268,17.06805226,223.86,223.76,4.46902923]
["bitfinex","SOLUSD",1757509215478,0.66,223.85,223.81,2.81245825]
["bitfinex","SOLUSD",1757509215686,0.66,223.84,223.79,26.0]
["bitfinex","SOLUSD",1757509215865,2.81245825,223.82,223.77,26.0]
["bitfinex","SOLUSD",1757509216066,0.66,223.81,223.77,26.0]
["bitfinex","SOLUSD",1757509216271,0.66,223.8,223.77,26.0]
["bitfinex","SOLUSD",1757509216467,0.66,223.79,223.77,26.0]
["bitfinex","SOLUSD",1757509216671,0.66,223.78,223.77,26.0]
["bitfinex","SOLUSD",1757509216866,13.59559401,223.85,223.77,26.0]
["bitfinex","SOLUSD",1757509217073,0.66,223.82,223.77,28.81245825]
["bitfinex","SOLUSD",1757509217289,26.0,223.93,223.77,26.0]
["bitfinex","SOLUSD",1757509217468,0.66,223.81,223.77,28.81245825]
["bitfinex","SOLUSD",1757509217666,0.66,223.83,223.78,2.81245825]
["bitfinex","SOLUSD",1757509217896,13.59559401,223.88,223.77,28.81245825]
["bitfinex","SOLUSD",1757509218101,2.81245825,223.84,223.77,26.0]
["bitfinex","SOLUSD",1757509218291,3.47245825,223.83,223.77,26.0]
["bitfinex","SOLUSD",1757509218494,13.59559401,223.86,223.78,26.0]
["bitfinex","SOLUSD",1757509218676,0.66,223.85,223.78,28.81245825]
["bitfinex","SOLUSD",1757509218875,13.59559401,223.86,223.78,28.81245825]
["bitfinex","SOLUSD",1757509218876,0.66,223.84,223.78,28.81245825]
["bitfinex","SOLUSD",1757509219100,3.47245825,223.84,223.78,26.0]
["bitfinex","SOLUSD",1757509219283,0.66,223.84,223.79,26.0]
["bitfinex","SOLUSD",1757509219989,0.66,223.83,223.8,26.0]
["bitfinex","SOLUSD",1757509220179,26.89768324,223.91,223.81,0.7]
["bitfinex","SOLUSD",1757509220377,27.55768324,223.91,223.83,26.0]
["bitfinex","SOLUSD",1757509220693,3.47245825,223.9,223.84,26.0]
["bitfinex","SOLUSD",1757509220888,0.66,223.9,223.84,39.40752162]
["bitfinex","SOLUSD",1757509221077,3.47245825,223.9,223.84,39.40752162]
["bitfinex","SOLUSD",1757509221274,3.47245825,223.91,223.84,42.21997987]
["bitfinex","SOLUSD",1757509221475,13.59559401,223.94,223.86,2.81245825]
["bitfinex","SOLUSD",1757509221697,0.66,223.93,223.88,2.81245825]
["bitfinex","SOLUSD",1757509221903,0.66,223.92,223.88,2.81245825]
["bitfinex","SOLUSD",1757509222104,36.24,223.97,223.91,2.81245825]
["bitfinex","SOLUSD",1757509222277,0.66,223.96,223.94,2.81245825]
["bitfinex","SOLUSD",1757509222477,0.66,223.96,223.89,26.0]
["bitfinex","SOLUSD",1757509222779,0.66,223.97,223.9,0.7]
["bitfinex","SOLUSD",1757509222987,0.66,223.97,223.95,2.81245825]
["bitfinex","SOLUSD",1757509223185,0.66,223.96,223.93,2.81245825]
["bitfinex","SOLUSD",1757509223407,0.66,223.95,223.92,26.0]
["bitfinex","SOLUSD",1757509223610,0.66,223.95,223.89,13.40512522]
["bitfinex","SOLUSD",1757509223788,0.66,223.94,223.89,13.40512522]
["bitfinex","SOLUSD",1757509223986,0.66,223.93,223.89,13.40512522]
["bitfinex","SOLUSD",1757509224181,0.66,223.96,223.92,2.81245825]
["bitfinex","SOLUSD",1757509224508,36.2,223.98,223.94,2.81245825]
["bitfinex","SOLUSD",1757509224708,0.66,223.97,223.92,26.0]
["bitfinex","SOLUSD",1757509224906,0.66,223.96,223.94,2.81245825]
["bitfinex","SOLUSD",1757509225200,36.2,223.98,223.92,26.0]
["bitfinex","SOLUSD",1757509225201,36.86,223.98,223.93,2.81245825]
["bitfinex","SOLUSD",1757509225389,3.47245825,223.97,223.92,26.0]
["bitfinex","SOLUSD",1757509225590,0.66,223.97,223.92,26.0]
["bitfinex","SOLUSD",1757509225783,0.66,223.96,223.89,13.40512522]
["bitfinex","SOLUSD",1757509225984,13.59559401,223.98,223.92,2.81245825]
["bitfinex","SOLUSD",1757509226205,14.25559401,223.98,223.89,14.10512522]
["bitfinex","SOLUSD",1757509226405,7.2775413,223.96,223.89,13.40512522]
["bitfinex","SOLUSD",1757509226606,13.59559401,223.95,223.89,13.40512522]
["bitfinex","SOLUSD",1757509226798,2.81245825,223.91,223.76,13.59559401]
["bitfinex","SOLUSD",1757509226991,36.22,223.9,223.86,2.81245825]
["bitfinex","SOLUSD",1757509227310,13.65559401,223.95,223.87,0.7]
["bitfinex","SOLUSD",1757509227311,0.06,223.95,223.87,0.7]
["bitfinex","SOLUSD",1757509227511,0.06,223.95,223.89,26.0]
["bitfinex","SOLUSD",1757509227887,0.06,223.95,223.9,2.81245825]
["bitfinex","SOLUSD",1757509228088,0.72,223.95,223.86,0.7]
["bitfinex","SOLUSD",1757509228307,0.72,223.95,223.88,2.81245825]
["bitfinex","SOLUSD",1757509228608,5.1853567,223.95,223.87,0.7]
["bitfinex","SOLUSD",1757509228815,7.99781495,223.95,223.87,0.7]
["bitfinex","SOLUSD",1757509229196,2.81245825,223.94,223.88,2.81245825]
["bitfinex","SOLUSD",1757509229394,5.1853567,223.95,223.91,2.81245825]
["bitfinex","SOLUSD",1757509229395,0.06,223.95,223.91,2.81245825]
["bitfinex","SOLUSD",1757509229708,0.06,223.95,223.84,4.46744627]
["bitfinex","SOLUSD",1757509229709,0.06,223.95,223.94,2.81245825]
["bitfinex","SOLUSD",1757509230102,0.06,223.95,223.94,29.51245825]
["bitfinex","SOLUSD",1757509231218,0.06,223.95,223.94,26.0]
["bitfinex","SOLUSD",1757509231391,0.06,223.95,223.94,29.51245825]
["bitfinex","SOLUSD",1757509231802,0.06,223.95,223.94,26.7]
["bitfinex","SOLUSD",1757509232010,0.06,223.95,223.94,29.51245825]
["bitfinex","SOLUSD",1757509232223,0.06,223.95,223.94,26.7]
["bitfinex","SOLUSD",1757509232398,0.06,223.95,223.94,29.51245825]
["bitfinex","SOLUSD",1757509233305,0.06,223.95,223.94,28.81245825]
["bitfinex","SOLUSD",1757509233506,0.06,223.95,223.94,26.0]
["bitfinex","SOLUSD",1757509233812,0.06,223.95,223.94,26.7]
["bitfinex","SOLUSD",1757509233986,0.06,223.95,223.94,26.0]
["bitfinex","SOLUSD",1757509234194,0.06,223.95,223.93,2.81245825]
["bitfinex","SOLUSD",1757509234494,0.06,223.95,223.91,26.0]
["bitfinex","SOLUSD",1757509234702,0.06,223.95,223.94,2.81245825]
["bitfinex","SOLUSD",1757509235301,0.76,223.95,223.91,2.81245825]
["bitfinex","SOLUSD",1757509235721,0.06,223.95,223.89,2.81245825]
["bitfinex","SOLUSD",1757509235901,0.7,223.94,223.89,2.81245825]
["bitfinex","SOLUSD",1757509236219,0.7,223.94,223.87,5.16432032]
["bitfinex","SOLUSD",1757509236220,0.7,223.93,223.87,5.16432032]
["bitfinex","SOLUSD",1757509236419,2.81245825,223.88,223.87,5.16432032]
["bitfinex","SOLUSD",1757509236630,5.16667857,223.88,223.75,0.66]
["bitfinex","SOLUSD",1757509236914,4.46667857,223.88,223.7,11.17568171]
["bitfinex","SOLUSD",1757509237093,17.22,223.88,223.83,2.81245825]
["bitfinex","SOLUSD",1757509237290,17.22,223.88,223.8,0.66]
["bitfinex","SOLUSD",1757509237496,17.22,223.88,223.84,2.81245825]
["bitfinex","SOLUSD",1757509237709,2.81245825,223.91,223.8,0.66]
["bitfinex","SOLUSD",1757509237993,2.81245825,223.88,223.81,0.66]
["bitfinex","SOLUSD",1757509238194,2.81245825,223.9,223.83,2.81245825]
["bitfinex","SOLUSD",1757509238408,36.26,223.89,223.83,2.81245825]
["bitfinex","SOLUSD",1757509238602,0.6,223.91,223.84,26.0]
["bitfinex","SOLUSD",1757509238814,36.86,223.9,223.84,26.0]
["bitfinex","SOLUSD",1757509239000,2.81245825,223.89,223.84,26.0]
["bitfinex","SOLUSD",1757509239201,2.81245825,223.89,223.73,16.40805226]
["bitfinex","SOLUSD",1757509239202,2.81245825,223.85,223.78,2.81245825]
["bitfinex","SOLUSD",1757509239518,13.59559401,223.85,223.75,0.66]
["bitfinex","SOLUSD",1757509239721,2.81245825,223.83,223.76,2.81245825]
["bitfinex","SOLUSD",1757509240014,36.26,223.82,223.76,2.81245825]
["bitfinex","SOLUSD",1757509240225,36.26,223.82,223.68,13.62559401]
["bitfinex","SOLUSD",1757509240226,2.81245825,223.78,223.72,0.66]
["bitfinex","SOLUSD",1757509240397,43.22094287,223.77,223.7,6.98094287]
["bitfinex","SOLUSD",1757509240599,6.98094287,223.75,223.68,0.69]
["bitfinex","SOLUSD",1757509240802,6.98094287,223.71,223.68,0.03]
["bitfinex","SOLUSD",1757509241214,0.6,223.75,223.68,0.03]
["bitfinex","SOLUSD",1757509241215,6.98094287,223.73,223.68,0.03]
["bitfinex","SOLUSD",1757509241523,13.59559401,223.68,223.63,0.03]
["bitfinex","SOLUSD",1757509241723,13.59559401,223.72,223.65,7.01094287]
["bitfinex","SOLUSD",1757509241929,13.59559401,223.7,223.66,6.98094287]
["bitfinex","SOLUSD",1757509242141,13.59559401,223.7,223.65,7.01094287]
["bitfinex","SOLUSD",1757509242307,36.28,223.69,223.65,7.01094287]
["bitfinex","SOLUSD",1757509242635,40.7505111,223.69,223.65,7.01094287]
["bitfinex","SOLUSD",1757509242811,40.75051333,223.69,223.65,0.03]
["bitfinex","SOLUSD",1757509243420,40.75051333,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509244435,61.89705021,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509244825,56.81653688,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509245007,20.57653688,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509245208,21.14653688,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509245417,36.24,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509245616,6.98094287,223.74,223.68,0.03]
["bitfinex","SOLUSD",1757509245822,36.24,223.73,223.68,0.03]
["bitfinex","SOLUSD",1757509246043,6.98094287,223.71,223.68,0.03]
["bitfinex","SOLUSD",1757509246420,0.57,223.7,223.68,0.03]
["bitfinex","SOLUSD",1757509246631,4.47047252,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509246815,12.02141539,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509247223,48.30141539,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509247421,47.73141539,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509247624,61.8970094,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509249047,54.91606653,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757509249344,13.59559401,223.68,223.63,0.03]
["bitfinex","SOLUSD",1757509249640,20.57653688,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509250122,57.40653688,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509250320,57.38653688,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509250630,25.61800888,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509250810,49.83559401,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509251012,56.81653688,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509251213,36.24,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509251626,43.22094287,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509252440,57.38653688,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509254514,61.85800888,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509254945,68.83895175,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509255242,25.61800888,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509255447,61.81800888,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509255654,61.79800888,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509256245,25.61800888,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509256763,61.77800888,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509257647,25.61800888,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509257847,61.77800888,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757509258069,61.77800888,223.64,223.49,0.66]
["bitfinex","SOLUSD",1757509258070,39.59559401,223.6,223.49,0.66]
["bitfinex","SOLUSD",1757509258371,13.59559401,223.54,223.46,0.69]
["bitfinex","SOLUSD",1757509258544,6.98094287,223.49,223.46,0.69]
["bitfinex","SOLUSD",1757509258739,13.59559401,223.54,223.46,0.69]
["bitfinex","SOLUSD",1757509258740,4.47487358,223.47,223.46,0.69]
["bitfinex","SOLUSD",1757509258936,11.45581645,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757509259136,4.47487358,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757509259337,47.61581645,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757509259774,36.16,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757509259983,36.16,223.47,223.46,7.67094287]
["bitfinex","SOLUSD",1757509260288,36.16,223.47,223.46,0.69]
["bitfinex","SOLUSD",1757509260493,36.16,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757509260795,48.31581645,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757509261089,54.23046759,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757509261473,49.83559401,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757509261790,18.06972128,223.51,223.46,0.69]
["bitfinex","SOLUSD",1757509262263,36.24,223.5,223.46,7.67094287]
["bitfinex","SOLUSD",1757509262463,4.61471798,223.54,223.47,5.27471798]
["bitfinex","SOLUSD",1757509262785,36.24,223.53,223.49,4.61471798]
["bitfinex","SOLUSD",1757509262959,0.7,223.63,223.52,4.61471798]
["bitfinex","SOLUSD",1757509263165,5.17087226,223.67,223.6,4.61471798]
["bitfinex","SOLUSD",1757509263366,36.26,223.66,223.6,4.61471798]
["bitfinex","SOLUSD",1757509263562,5.27471798,223.73,223.63,4.61471798]
["bitfinex","SOLUSD",1757509263563,4.47071893,223.68,223.63,4.61471798]
["bitfinex","SOLUSD",1757509263778,5.37471798,223.72,223.64,0.66]
["bitfinex","SOLUSD",1757509263986,36.24,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757509264186,36.24,223.67,223.55,0.53679266]
["bitfinex","SOLUSD",1757509264367,36.24,223.67,223.6,0.66]
["bitfinex","SOLUSD",1757509264764,36.28,223.67,223.63,26.0]
["bitfinex","SOLUSD",1757509264964,36.28,223.67,223.64,0.66]
["bitfinex","SOLUSD",1757509265180,36.28,223.67,223.66,4.61471798]
["bitfinex","SOLUSD",1757509265892,0.06,223.69,223.66,0.66]
["bitfinex","SOLUSD",1757509266069,0.06,223.69,223.68,4.61471798]
["bitfinex","SOLUSD",1757509266267,0.06,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757509266965,0.06,223.69,223.66,0.66]
["bitfinex","SOLUSD",1757509267187,36.28,223.68,223.65,26.0]
["bitfinex","SOLUSD",1757509267686,36.28,223.68,223.66,0.66]
["bitfinex","SOLUSD",1757509267879,36.28,223.68,223.66,5.27471798]
["bitfinex","SOLUSD",1757509268079,36.28,223.68,223.67,0.66]
["bitfinex","SOLUSD",1757509268301,36.32,223.69,223.65,26.0]
["bitfinex","SOLUSD",1757509268478,36.32,223.69,223.65,31.27471798]
["bitfinex","SOLUSD",1757509268681,36.32,223.69,223.65,30.61471798]
["bitfinex","SOLUSD",1757509268877,36.32,223.69,223.64,4.61471798]
["bitfinex","SOLUSD",1757509269104,40.79047872,223.69,223.64,5.27471798]
["bitfinex","SOLUSD",1757509269281,40.79047872,223.69,223.65,0.66]
["bitfinex","SOLUSD",1757509269605,4.61471798,223.68,223.62,0.66]
["bitfinex","SOLUSD",1757509270175,0.06,223.69,223.65,26.0]
["bitfinex","SOLUSD",1757509270400,36.26,223.68,223.66,0.66]
["bitfinex","SOLUSD",1757509270673,0.06,223.69,223.67,5.27471798]
["bitfinex","SOLUSD",1757509270892,0.06,223.69,223.62,1.19662463]
["bitfinex","SOLUSD",1757509271074,0.06,223.69,223.66,4.61471798]
["bitfinex","SOLUSD",1757509271273,0.06,223.69,223.67,4.61471798]
["bitfinex","SOLUSD",1757509271482,0.06,223.69,223.65,30.61471798]
["bitfinex","SOLUSD",1757509271888,0.06,223.69,223.64,26.0]
["bitfinex","SOLUSD",1757509272085,0.06,223.69,223.64,4.61471798]
["bitfinex","SOLUSD",1757509272286,0.06,223.69,223.64,5.27471798]
["bitfinex","SOLUSD",1757509272701,36.36,223.69,223.68,4.61471798]
["bitfinex","SOLUSD",1757509272905,36.36,223.69,223.65,0.66]
["bitfinex","SOLUSD",1757509273099,36.36,223.69,223.67,4.61471798]
["bitfinex","SOLUSD",1757509273603,36.36,223.69,223.68,4.61471798]
["bitfinex","SOLUSD",1757509273782,36.36,223.69,223.68,30.61471798]
["bitfinex","SOLUSD",1757509273976,36.36,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757509274176,41.65471798,223.69,223.6,13.42071711]
["bitfinex","SOLUSD",1757509274480,36.28,223.68,223.65,4.61471798]
["bitfinex","SOLUSD",1757509275011,40.75073237,223.68,223.64,30.61471798]
["bitfinex","SOLUSD",1757509275304,36.28,223.68,223.63,30.61471798]
["bitfinex","SOLUSD",1757509275712,41.43067554,223.68,223.63,30.61471798]
["bitfinex","SOLUSD",1757509276121,41.43067554,223.68,223.64,26.0]
["bitfinex","SOLUSD",1757509276489,36.28,223.68,223.64,26.0]
["bitfinex","SOLUSD",1757509276689,36.28,223.68,223.63,30.61471798]
["bitfinex","SOLUSD",1757509276994,36.28,223.68,223.63,0.66]
["bitfinex","SOLUSD",1757509277195,36.28,223.68,223.66,26.0]
["bitfinex","SOLUSD",1757509277805,40.75068648,223.68,223.63,26.0]
["bitfinex","SOLUSD",1757509278008,4.61471798,223.65,223.58,18.0360355]
["bitfinex","SOLUSD",1757509278197,0.06,223.69,223.62,26.0]
["bitfinex","SOLUSD",1757509278384,0.06,223.69,223.66,4.61471798]
["bitfinex","SOLUSD",1757509278583,36.4,223.69,223.66,4.61471798]
["bitfinex","SOLUSD",1757509278787,36.4,223.69,223.63,0.66]
["bitfinex","SOLUSD",1757509278788,40.87050418,223.69,223.65,4.61471798]
["bitfinex","SOLUSD",1757509278989,36.4,223.69,223.65,5.27471798]
["bitfinex","SOLUSD",1757509279406,36.4,223.69,223.62,26.0]
["bitfinex","SOLUSD",1757509279586,36.4,223.69,223.63,0.66]
["bitfinex","SOLUSD",1757509280003,36.4,223.69,223.66,4.61471798]
["bitfinex","SOLUSD",1757509280206,36.4,223.69,223.65,4.61471798]
["bitfinex","SOLUSD",1757509280412,5.29471798,223.68,223.6,0.66]
["bitfinex","SOLUSD",1757509280717,4.61471798,223.64,223.54,0.66]
["bitfinex","SOLUSD",1757509280916,40.81180661,223.63,223.57,26.0]
["bitfinex","SOLUSD",1757509281099,36.34,223.63,223.6,4.61471798]
["bitfinex","SOLUSD",1757509281593,46.10656304,223.63,223.56,0.66]
["bitfinex","SOLUSD",1757509281901,46.10656304,223.63,223.59,4.61471798]
["bitfinex","SOLUSD",1757509281902,36.34,223.63,223.59,4.61471798]
["bitfinex","SOLUSD",1757509282110,36.34,223.63,223.62,26.0]
["bitfinex","SOLUSD",1757509282307,36.32,223.65,223.62,30.61471798]
["bitfinex","SOLUSD",1757509282512,0.06,223.69,223.64,4.61471798]
["bitfinex","SOLUSD",1757509282689,36.32,223.68,223.65,4.61471798]
["bitfinex","SOLUSD",1757509283119,36.32,223.68,223.67,4.61471798]
["bitfinex","SOLUSD",1757509283500,0.06,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757509283704,0.06,223.69,223.68,5.27471798]
["bitfinex","SOLUSD",1757509284601,0.06,223.72,223.68,5.27471798]
["bitfinex","SOLUSD",1757509284602,0.06,223.72,223.68,9.88943596]
["bitfinex","SOLUSD",1757509284795,0.06,223.72,223.71,30.61471798]
["bitfinex","SOLUSD",1757509284989,0.06,223.72,223.71,35.08479084]
["bitfinex","SOLUSD",1757509285224,17.42113851,223.84,223.71,46.91997299]
["bitfinex","SOLUSD",1757509285393,17.42113851,223.84,223.72,0.66]
["bitfinex","SOLUSD",1757509285595,17.42113851,223.84,223.83,4.61471798]
["bitfinex","SOLUSD",1757509286090,17.42113851,223.84,223.8,26.0]
["bitfinex","SOLUSD",1757509286310,17.42113851,223.84,223.82,4.61471798]
["bitfinex","SOLUSD",1757509286795,17.42113851,223.84,223.81,4.61471798]
["bitfinex","SOLUSD",1757509287013,17.42113851,223.84,223.82,4.61471798]
["bitfinex","SOLUSD",1757509287288,17.42113851,223.84,223.81,4.61471798]
["bitfinex","SOLUSD",1757509287511,0.68,223.83,223.8,26.0]
["bitfinex","SOLUSD",1757509288021,0.68,223.83,223.79,4.61471798]
["bitfinex","SOLUSD",1757509288218,0.68,223.83,223.8,26.0]
["bitfinex","SOLUSD",1757509288906,21.88862298,223.84,223.76,26.0]
["bitfinex","SOLUSD",1757509288907,0.68,223.82,223.76,26.0]
["bitfinex","SOLUSD",1757509289104,5.29471798,223.82,223.78,26.0]
["bitfinex","SOLUSD",1757509289304,4.61471798,223.8,223.77,26.0]
["bitfinex","SOLUSD",1757509289491,0.68,223.79,223.77,26.0]
["bitfinex","SOLUSD",1757509289694,5.29471798,223.78,223.71,9.08477355]
["bitfinex","SOLUSD",1757509289890,4.61471798,223.77,223.7,4.61471798]
["bitfinex","SOLUSD",1757509290095,4.61471798,223.75,223.68,9.08523093]
["bitfinex","SOLUSD",1757509290296,4.61471798,223.73,223.65,6.26020052]
["bitfinex","SOLUSD",1757509290591,4.61471798,223.74,223.68,26.0]
["bitfinex","SOLUSD",1757509290795,0.68,223.76,223.68,26.0]
["bitfinex","SOLUSD",1757509291007,0.68,223.76,223.67,4.61471798]
["bitfinex","SOLUSD",1757509291195,0.68,223.76,223.67,4.47087226]
["bitfinex","SOLUSD",1757509291410,0.68,223.76,223.68,4.61471798]
["bitfinex","SOLUSD",1757509291616,4.61471798,223.75,223.68,4.61471798]
["bitfinex","SOLUSD",1757509291925,4.61471798,223.75,223.69,26.0]
["bitfinex","SOLUSD",1757509292128,5.29471798,223.76,223.69,4.61471798]
["bitfinex","SOLUSD",1757509292298,0.68,223.76,223.7,4.61471798]
["bitfinex","SOLUSD",1757509292495,0.68,223.79,223.7,26.0]
["bitfinex","SOLUSD",1757509292725,4.61471798,223.77,223.73,26.0]
["bitfinex","SOLUSD",1757509292924,26.0,223.87,223.74,4.61471798]
["bitfinex","SOLUSD",1757509293229,18.53957222,223.9,223.76,4.61471798]
["bitfinex","SOLUSD",1757509293230,0.68,223.82,223.76,4.61471798]
["bitfinex","SOLUSD",1757509293404,0.68,223.82,223.77,4.61471798]
["bitfinex","SOLUSD",1757509293603,0.68,223.85,223.8,4.61471798]
["bitfinex","SOLUSD",1757509293895,36.96,223.84,223.71,0.66]
["bitfinex","SOLUSD",1757509294102,36.96,223.84,223.74,4.61471798]
["bitfinex","SOLUSD",1757509294103,4.61471798,223.81,223.74,4.61471798]
["bitfinex","SOLUSD",1757509294329,13.59559401,223.8,223.74,26.0]
["bitfinex","SOLUSD",1757509294506,4.61471798,223.8,223.74,26.0]
["bitfinex","SOLUSD",1757509294699,0.68,223.81,223.74,30.61471798]
["bitfinex","SOLUSD",1757509295010,5.29471798,223.81,223.74,30.61471798]
["bitfinex","SOLUSD",1757509295207,36.32,223.82,223.76,4.61471798]
["bitfinex","SOLUSD",1757509295405,4.61471798,223.81,223.77,26.0]
["bitfinex","SOLUSD",1757509295922,45.40262531,223.82,223.77,26.0]
["bitfinex","SOLUSD",1757509296096,46.07262531,223.82,223.77,26.0]
["bitfinex","SOLUSD",1757509296305,46.07262531,223.82,223.76,26.0]
["bitfinex","SOLUSD",1757509297027,41.60471798,223.82,223.76,26.0]
["bitfinex","SOLUSD",1757509297404,41.4578945,223.82,223.73,0.69]
["bitfinex","SOLUSD",1757509297817,36.99,223.82,223.73,5.15964038]
["bitfinex","SOLUSD",1757509298027,41.45787835,223.82,223.73,5.15964038]
["bitfinex","SOLUSD",1757509298524,36.99,223.82,223.74,26.0]
["bitfinex","SOLUSD",1757509299028,46.07259442,223.82,223.74,26.0]
["bitfinex","SOLUSD",1757509299225,46.07259442,223.82,223.73,26.69]
["bitfinex","SOLUSD",1757509299537,36.24,223.83,223.78,4.61471798]
["bitfinex","SOLUSD",1757509299704,36.91,223.83,223.76,26.0]
["bitfinex","SOLUSD",1757509300023,0.67,223.87,223.8,4.61471798]
["bitfinex","SOLUSD",1757509300228,4.61471798,223.83,223.77,26.0]
["bitfinex","SOLUSD",1757509300529,0.73,223.82,223.76,4.61471798]
["bitfinex","SOLUSD",1757509300714,0.73,223.82,223.76,30.61471798]
["bitfinex","SOLUSD",1757509300917,4.61471798,223.8,223.76,26.0]
["bitfinex","SOLUSD",1757509301128,5.28471798,223.79,223.76,26.0]
["bitfinex","SOLUSD",1757509301424,9.08314918,223.8,223.74,26.03]
["bitfinex","SOLUSD",1757509301722,0.06,223.82,223.78,4.61471798]
["bitfinex","SOLUSD",1757509301897,4.52798314,223.82,223.77,4.61471798]
["bitfinex","SOLUSD",1757509302103,5.19798314,223.82,223.77,4.61471798]
["bitfinex","SOLUSD",1757509302313,5.28471798,223.81,223.74,4.64471798]
["bitfinex","SOLUSD",1757509302509,4.61471798,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757509302923,0.67,223.76,223.74,0.03]
["bitfinex","SOLUSD",1757509303223,0.67,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757509303404,5.13889556,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757509303600,0.67,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757509303803,0.67,223.76,223.74,0.03]
["bitfinex","SOLUSD",1757509304027,4.61471798,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757509304229,0.67,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757509304399,36.2,223.76,223.74,0.03]
["bitfinex","SOLUSD",1757509304723,36.2,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757509304901,0.67,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757509305100,18.88031199,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757509305524,13.59559401,223.74,223.62,0.69]
["bitfinex","SOLUSD",1757509305835,13.59559401,223.74,223.64,4.61471798]
["bitfinex","SOLUSD",1757509306023,13.59559401,223.74,223.62,5.1618636]
["bitfinex","SOLUSD",1757509306024,4.61471798,223.72,223.65,26.0]
["bitfinex","SOLUSD",1757509306215,4.61471798,223.67,223.58,0.69]
["bitfinex","SOLUSD",1757509306528,49.81559401,223.71,223.61,26.0]
["bitfinex","SOLUSD",1757509306529,4.61471798,223.68,223.61,26.0]
["bitfinex","SOLUSD",1757509306702,5.28471798,223.67,223.6,4.61471798]
["bitfinex","SOLUSD",1757509306904,36.22,223.66,223.63,26.0]
["bitfinex","SOLUSD",1757509307204,36.89,223.66,223.63,26.0]
["bitfinex","SOLUSD",1757509307406,5.14141671,223.65,223.55,0.69]
["bitfinex","SOLUSD",1757509307633,26.0,223.74,223.55,0.69]
["bitfinex","SOLUSD",1757509307634,0.67,223.69,223.64,5.37644129]
["bitfinex","SOLUSD",1757509307942,36.2,223.7,223.56,26.69]
["bitfinex","SOLUSD",1757509307943,5.37644129,223.67,223.56,26.69]
["bitfinex","SOLUSD",1757509308105,0.67,223.66,223.63,26.0]
["bitfinex","SOLUSD",1757509308306,36.89,223.65,223.63,26.0]
["bitfinex","SOLUSD",1757509308607,36.89,223.65,223.56,0.69]
["bitfinex","SOLUSD",1757509308608,0.67,223.64,223.61,26.0]
["bitfinex","SOLUSD",1757509312033,0.67,223.58,223.57,26.0]
["bitfinex","SOLUSD",1757509312211,0.67,223.62,223.57,31.37644129]
["bitfinex","SOLUSD",1757509312405,36.89,223.61,223.53,0.69]
["bitfinex","SOLUSD",1757509312629,36.89,223.61,223.56,31.37644129]
["bitfinex","SOLUSD",1757509312825,0.67,223.6,223.56,31.37644129]
["bitfinex","SOLUSD",1757509313031,0.67,223.59,223.58,26.0]
["bitfinex","SOLUSD",1757509313530,4.47267197,223.58,223.56,26.0]
["bitfinex","SOLUSD",1757509313737,0.67,223.57,223.51,5.37644129]
["bitfinex","SOLUSD",1757509313933,0.67,223.57,223.54,5.37644129]
["bitfinex","SOLUSD",1757509314125,18.73806296,223.6,223.54,31.37644129]
["bitfinex","SOLUSD",1757509314436,0.67,223.59,223.53,5.37644129]
["bitfinex","SOLUSD",1757509314816,0.67,223.59,223.56,26.0]
["bitfinex","SOLUSD",1757509315016,0.67,223.58,223.56,26.0]
["bitfinex","SOLUSD",1757509315524,5.14287203,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757509315725,5.14287203,223.57,223.55,26.0]
["bitfinex","SOLUSD",1757509316033,36.87,223.56,223.55,26.0]
["bitfinex","SOLUSD",1757509317015,36.87,223.56,223.52,5.37644129]
["bitfinex","SOLUSD",1757509317218,0.67,223.55,223.51,5.37644129]
["bitfinex","SOLUSD",1757509317415,0.67,223.54,223.47,0.03]
["bitfinex","SOLUSD",1757509317714,0.67,223.54,223.5,5.37644129]
["bitfinex","SOLUSD",1757509318022,14.26559401,223.57,223.52,5.37644129]
["bitfinex","SOLUSD",1757509318223,36.18,223.56,223.54,5.37644129]
["bitfinex","SOLUSD",1757509318422,36.18,223.55,223.51,26.0]
["bitfinex","SOLUSD",1757509318633,36.85,223.55,223.52,5.37644129]
["bitfinex","SOLUSD",1757509318829,35.7908529,223.71,223.51,26.0]
["bitfinex","SOLUSD",1757509318830,0.67,223.59,223.53,5.37644129]
["bitfinex","SOLUSD",1757509319139,5.37644129,223.57,223.53,26.0]
["bitfinex","SOLUSD",1757509319447,0.67,223.56,223.54,26.0]
["bitfinex","SOLUSD",1757509319740,40.65287148,223.58,223.54,26.0]
["bitfinex","SOLUSD",1757509319940,14.26559401,223.57,223.47,0.03]
["bitfinex","SOLUSD",1757509320128,5.37644129,223.51,223.47,0.03]
["bitfinex","SOLUSD",1757509320323,36.18,223.5,223.47,0.03]
["bitfinex","SOLUSD",1757509320526,0.67,223.51,223.47,0.03]
["bitfinex","SOLUSD",1757509320740,36.24,223.5,223.47,5.40644129]
["bitfinex","SOLUSD",1757509320916,36.24,223.5,223.47,0.03]
["bitfinex","SOLUSD",1757509321222,36.24,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757509321414,36.24,223.5,223.47,0.03]
["bitfinex","SOLUSD",1757509321615,0.67,223.53,223.49,26.0]
["bitfinex","SOLUSD",1757509321812,36.22,223.52,223.49,26.0]
["bitfinex","SOLUSD",1757509322016,36.22,223.51,223.49,26.0]
["bitfinex","SOLUSD",1757509322216,0.67,223.57,223.5,31.37644129]
["bitfinex","SOLUSD",1757509322419,36.22,223.56,223.53,5.37644129]
["bitfinex","SOLUSD",1757509322635,36.22,223.56,223.52,5.37644129]
["bitfinex","SOLUSD",1757509323249,36.24,223.56,223.54,5.37644129]
["bitfinex","SOLUSD",1757509323446,36.22,223.56,223.55,5.37644129]
["bitfinex","SOLUSD",1757509323952,13.59559401,223.55,223.47,0.03]
["bitfinex","SOLUSD",1757509324116,5.37644129,223.54,223.47,5.40644129]
["bitfinex","SOLUSD",1757509324452,8.26856524,223.52,223.48,26.0]
["bitfinex","SOLUSD",1757509324621,36.89,223.51,223.47,0.03]
["bitfinex","SOLUSD",1757509324825,45.15856524,223.51,223.47,0.03]
["bitfinex","SOLUSD",1757509325130,8.26856524,223.5,223.47,0.03]
["bitfinex","SOLUSD",1757509325433,8.26856524,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757509325637,8.97856524,223.49,223.47,0.03]
["bitfinex","SOLUSD",1757509326144,36.22,223.51,223.47,26.03]
["bitfinex","SOLUSD",1757509326145,8.26856524,223.51,223.47,26.03]
["bitfinex","SOLUSD",1757509326326,36.28,223.5,223.48,26.0]
["bitfinex","SOLUSD",1757509326528,0.71,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757509326732,36.28,223.5,223.47,26.03]
["bitfinex","SOLUSD",1757509326953,36.28,223.5,223.48,26.0]
["bitfinex","SOLUSD",1757509327442,11.1818828,223.58,223.47,34.29856524]
["bitfinex","SOLUSD",1757509327626,153.45601387,223.66,223.47,34.29856524]
["bitfinex","SOLUSD",1757509327627,21.86415925,223.55,223.48,8.93856524]
["bitfinex","SOLUSD",1757509327823,36.28,223.54,223.51,26.0]
["bitfinex","SOLUSD",1757509328021,21.86415925,223.52,223.47,0.03]
["bitfinex","SOLUSD",1757509328244,8.26856524,223.5,223.47,26.03]
["bitfinex","SOLUSD",1757509328436,36.28,223.49,223.47,26.03]
["bitfinex","SOLUSD",1757509328644,0.71,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757509328840,8.97856524,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757509329148,22.57415925,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757509329642,14.30559401,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757509329838,27.04883259,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757509331523,13.59559401,223.47,223.45,0.2]
["bitfinex","SOLUSD",1757509331837,62.67923308,223.46,223.45,0.2]
["bitfinex","SOLUSD",1757509332032,63.38923308,223.46,223.45,0.2]
["bitfinex","SOLUSD",1757509333023,27.04923308,223.46,223.45,0.2]
["bitfinex","SOLUSD",1757509333231,63.38923308,223.46,223.45,0.2]
["bitfinex","SOLUSD",1757509333431,63.38923308,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757509334035,39.59559401,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757509334344,13.59559401,223.41,223.38,100.03]
["bitfinex","SOLUSD",1757509334649,21.86415925,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509334836,58.89415925,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509335243,49.91559401,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509335448,58.16415925,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509335627,58.87415925,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509335828,63.35063536,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509336033,13.59559401,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509336330,36.32,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509337522,44.58856524,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509337729,36.32,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509338723,26.71,223.46,223.38,100.03]
["bitfinex","SOLUSD",1757509338932,21.86415925,223.43,223.38,100.03]
["bitfinex","SOLUSD",1757509339451,8.97856524,223.46,223.4,8.26856524]
["bitfinex","SOLUSD",1757509339744,49.85559401,223.45,223.39,8.93856524]
["bitfinex","SOLUSD",1757509339944,8.26856524,223.44,223.38,100.03]
["bitfinex","SOLUSD",1757509340153,8.26856524,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757509340341,8.32856524,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757509340536,0.06,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757509340856,0.06,223.41,223.4,26.67]
["bitfinex","SOLUSD",1757509341430,0.06,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757509342649,22.63415925,223.41,223.38,100.03]
["bitfinex","SOLUSD",1757509342829,8.26856524,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509343032,0.06,223.41,223.38,100.03]
["bitfinex","SOLUSD",1757509343231,36.26,223.4,223.38,100.03]
["bitfinex","SOLUSD",1757509343752,8.26856524,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509343931,18.78207012,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509344138,27.05063536,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509344341,22.57415925,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509344533,36.28,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509344947,49.02504135,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509345255,63.33063536,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509345832,13.59559401,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509346034,49.87559401,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509346235,36.28,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509346651,13.59559401,223.4,223.38,100.03]
["bitfinex","SOLUSD",1757509346854,36.3,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509347641,58.87415925,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509347957,58.16415925,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509348337,58.87415925,223.39,223.38,100.03]
["bitfinex","SOLUSD",1757509348954,89.35063536,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509349257,77.0349594,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509349457,72.55848329,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509349836,22.57415925,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509350145,59.09415925,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509350349,58.38415925,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509350869,50.11559401,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509351059,58.38415925,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509351369,0.06,223.41,223.38,79.1597537]
["bitfinex","SOLUSD",1757509351857,36.5,223.4,223.38,79.1597537]
["bitfinex","SOLUSD",1757509352055,0.06,223.41,223.39,0.67]
["bitfinex","SOLUSD",1757509352269,36.52,223.4,223.39,0.67]
["bitfinex","SOLUSD",1757509353261,36.52,223.4,223.38,79.1597537]
["bitfinex","SOLUSD",1757509353451,36.52,223.4,223.38,79.8297537]
["bitfinex","SOLUSD",1757509353964,36.52,223.4,223.39,0.67]
["bitfinex","SOLUSD",1757509354468,36.52,223.4,223.38,79.1597537]
["bitfinex","SOLUSD",1757509354765,21.86415925,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509355141,13.59559401,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509355671,21.86415925,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509356169,26.34063536,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509356351,27.06063536,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509357145,18.79207012,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509357341,27.06063536,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509358070,26.34063536,223.39,223.38,79.1597537]
["bitfinex","SOLUSD",1757509358458,26.34063536,223.39,223.38,79.1897537]
["bitfinex","SOLUSD",1757509358955,27.06063536,223.39,223.38,79.1897537]
["bitfinex","SOLUSD",1757509359747,0.06,223.41,223.38,79.1897537]
["bitfinex","SOLUSD",1757509359971,13.59559401,223.39,223.38,79.1897537]
["bitfinex","SOLUSD",1757509360349,18.07207012,223.39,223.38,79.1897537]
["bitfinex","SOLUSD",1757509360677,36.36,223.39,223.38,79.8497537]
["bitfinex","SOLUSD",1757509362171,0.06,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757509362376,36.4,223.41,223.4,34.26856524]
["bitfinex","SOLUSD",1757509362549,36.4,223.41,223.4,34.92856524]
["bitfinex","SOLUSD",1757509362746,36.4,223.41,223.4,26.66]
["bitfinex","SOLUSD",1757509364563,36.38,223.41,223.4,0.66]
["bitfinex","SOLUSD",1757509364972,36.38,223.41,223.4,26.66]
["bitfinex","SOLUSD",1757509365275,36.38,223.41,223.4,0.66]
["bitfinex","SOLUSD",1757509366667,36.38,223.41,223.4,26.66]
["bitfinex","SOLUSD",1757509366875,36.38,223.41,223.4,0.66]
["bitfinex","SOLUSD",1757509367177,0.06,223.41,223.4,39.40484097]
["bitfinex","SOLUSD",1757509367652,0.06,223.41,223.4,41.19595258]
["bitfinex","SOLUSD",1757509368254,0.06,223.41,223.4,51.45595258]
["bitfinex","SOLUSD",1757509370676,0.06,223.41,223.4,43.14738734]
["bitfinex","SOLUSD",1757509370979,0.06,223.41,223.4,51.41595258]
["bitfinex","SOLUSD",1757509371557,0.06,223.41,223.4,10.71967685]
["bitfinex","SOLUSD",1757509371975,0.06,223.41,223.4,0.66]
["bitfinex","SOLUSD",1757509372156,0.06,223.41,223.38,79.1897537]
["bitfinex","SOLUSD",1757509372358,0.06,223.41,223.38,79.8497537]
["bitfinex","SOLUSD",1757509372780,0.06,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757509373659,0.06,223.41,223.38,79.8497537]
["bitfinex","SOLUSD",1757509373660,0.06,223.41,223.38,79.1897537]
["bitfinex","SOLUSD",1757509373880,9.04856524,223.41,223.38,79.1897537]
["bitfinex","SOLUSD",1757509374076,8.26856524,223.39,223.38,79.1897537]
["bitfinex","SOLUSD",1757509374286,45.20856524,223.39,223.38,79.1897537]
["bitfinex","SOLUSD",1757509375581,49.68504135,223.39,223.38,79.1897537]
["bitfinex","SOLUSD",1757509376086,41.41647611,223.39,223.38,79.1897537]
["bitfinex","SOLUSD",1757509376282,45.20856524,223.39,223.38,79.1897537]
["bitfinex","SOLUSD",1757509376468,0.06,223.41,223.38,79.1897537]
["bitfinex","SOLUSD",1757509376667,44.48856524,223.4,223.38,79.1897537]
["bitfinex","SOLUSD",1757509377491,45.20856524,223.4,223.38,79.1897537]
["bitfinex","SOLUSD",1757509377656,4.53608081,223.41,223.38,79.1897537]
["bitfinex","SOLUSD",1757509377860,36.22,223.4,223.38,79.1897537]
["bitfinex","SOLUSD",1757509378288,36.22,223.4,223.38,79.8497537]
["bitfinex","SOLUSD",1757509380268,0.06,223.41,223.39,8.92856524]
["bitfinex","SOLUSD",1757509380468,0.06,223.41,223.4,34.26856524]
["bitfinex","SOLUSD",1757509380668,0.06,223.41,223.4,34.92856524]
["bitfinex","SOLUSD",1757509381075,0.06,223.41,223.4,34.26856524]
["bitfinex","SOLUSD",1757509381275,0.06,223.41,223.39,8.26856524]
["bitfinex","SOLUSD",1757509381466,0.06,223.41,223.4,34.26856524]
["bitfinex","SOLUSD",1757509381666,0.06,223.41,223.4,26.66]
["bitfinex","SOLUSD",1757509381871,0.06,223.41,223.4,34.92856524]
["bitfinex","SOLUSD",1757509382598,0.06,223.41,223.4,39.40484097]
["bitfinex","SOLUSD",1757509384198,0.06,223.41,223.4,75.62484097]
["bitfinex","SOLUSD",1757509384496,0.06,223.41,223.4,72.73954537]
["bitfinex","SOLUSD",1757509385189,0.06,223.41,223.4,74.53033623]
["bitfinex","SOLUSD",1757509387098,0.06,223.44,223.4,99.31661958]
["bitfinex","SOLUSD",1757509387284,0.06,223.44,223.43,5.38326964]
["bitfinex","SOLUSD",1757509387678,0.06,223.44,223.43,6.08326964]
["bitfinex","SOLUSD",1757509388203,0.06,223.44,223.43,10.55894434]
["bitfinex","SOLUSD",1757509389490,0.06,223.44,223.43,17.85894453]
["bitfinex","SOLUSD",1757509389873,0.06,223.44,223.43,12.47567489]
["bitfinex","SOLUSD",1757509390078,0.06,223.44,223.43,17.85894453]
["bitfinex","SOLUSD",1757509390283,0.06,223.44,223.43,13.38326983]
["bitfinex","SOLUSD",1757509390478,0.06,223.44,223.43,49.60326983]
["bitfinex","SOLUSD",1757509390678,0.06,223.44,223.43,54.07894453]
["bitfinex","SOLUSD",1757509390988,0.06,223.44,223.43,17.85894453]
["bitfinex","SOLUSD",1757509391302,0.06,223.44,223.42,5.38326964]
["bitfinex","SOLUSD",1757509391506,0.06,223.44,223.43,5.38326964]
["bitfinex","SOLUSD",1757509391888,0.06,223.44,223.41,7.99000019]
["bitfinex","SOLUSD",1757509392099,0.06,223.44,223.43,5.38326964]
["bitfinex","SOLUSD",1757509392303,0.06,223.44,223.43,9.85894434]
["bitfinex","SOLUSD",1757509392509,0.06,223.44,223.43,10.55894434]
["bitfinex","SOLUSD",1757509393282,0.06,223.44,223.43,12.34965503]
["bitfinex","SOLUSD",1757509400101,0.06,223.44,223.43,7.87398033]
["bitfinex","SOLUSD",1757509400308,0.06,223.44,223.43,12.34965503]
["bitfinex","SOLUSD",1757509400993,0.06,223.44,223.43,1.79071069]
["bitfinex","SOLUSD",1757509401312,0.06,223.44,223.43,7.17398033]
["bitfinex","SOLUSD",1757509401485,0.06,223.44,223.43,12.34965503]
["bitfinex","SOLUSD",1757509402412,0.06,223.46,223.43,12.34965503]
["bitfinex","SOLUSD",1757509402413,0.06,223.46,223.45,26.0]
["bitfinex","SOLUSD",1757509402591,0.06,223.46,223.45,35.85854375]
["bitfinex","SOLUSD",1757509402783,0.06,223.46,223.45,72.05854375]
["bitfinex","SOLUSD",1757509403104,0.06,223.46,223.45,31.38326964]
["bitfinex","SOLUSD",1757509403689,0.06,223.46,223.45,26.0]
["bitfinex","SOLUSD",1757509403901,0.06,223.46,223.45,31.38326964]
["bitfinex","SOLUSD",1757509404291,0.06,223.46,223.45,32.08326964]
["bitfinex","SOLUSD",1757509404706,0.06,223.46,223.45,36.55854375]
["bitfinex","SOLUSD",1757509406314,0.06,223.46,223.45,33.27373694]
["bitfinex","SOLUSD",1757509406818,0.06,223.46,223.45,68.77373694]
["bitfinex","SOLUSD",1757509407517,0.06,223.46,223.45,69.47373694]
["bitfinex","SOLUSD",1757509407820,0.06,223.46,223.45,68.77373694]
["bitfinex","SOLUSD",1757509407989,0.06,223.46,223.45,69.47373694]
["bitfinex","SOLUSD",1757509409502,0.06,223.46,223.45,68.77373694]
["bitfinex","SOLUSD",1757509409708,0.06,223.46,223.45,70.56428731]
["bitfinex","SOLUSD",1757509410505,0.06,223.46,223.45,34.36428731]
["bitfinex","SOLUSD",1757509410726,0.06,223.46,223.45,70.54428731]
["bitfinex","SOLUSD",1757509411411,0.06,223.46,223.45,68.44582448]
["bitfinex","SOLUSD",1757509411612,0.75,223.46,223.45,27.79055037]
["bitfinex","SOLUSD",1757509411807,0.75,223.46,223.45,1.79055037]
["bitfinex","SOLUSD",1757509412126,0.75,223.46,223.43,28.09846283]
["bitfinex","SOLUSD",1757509412301,0.06,223.46,223.45,28.09846283]
["bitfinex","SOLUSD",1757509412502,0.06,223.46,223.45,64.27846283]
["bitfinex","SOLUSD",1757509412702,0.06,223.47,223.45,73.90934704]
["bitfinex","SOLUSD",1757509412927,0.06,223.47,223.46,0.7]
["bitfinex","SOLUSD",1757509413435,0.06,223.47,223.46,5.17507383]
["bitfinex","SOLUSD",1757509413807,0.06,223.47,223.46,51.84738798]
["bitfinex","SOLUSD",1757509414717,0.06,223.47,223.46,65.44298199]
["bitfinex","SOLUSD",1757509414907,0.06,223.47,223.46,69.0953926]
["bitfinex","SOLUSD",1757509415104,0.06,223.47,223.46,65.44298199]
["bitfinex","SOLUSD",1757509416323,0.06,223.47,223.45,2.32734284]
["bitfinex","SOLUSD",1757509416527,0.06,223.47,223.46,28.09846283]
["bitfinex","SOLUSD",1757509417105,0.78,223.47,223.46,28.09846283]
["bitfinex","SOLUSD",1757509417817,0.78,223.47,223.45,4.47526893]
["bitfinex","SOLUSD",1757509418017,0.78,223.47,223.46,28.09846283]
["bitfinex","SOLUSD",1757509418327,0.06,223.47,223.46,28.09846283]
["bitfinex","SOLUSD",1757509419513,0.78,223.47,223.46,28.09846283]
["bitfinex","SOLUSD",1757509420526,0.06,223.47,223.46,28.09846283]
["bitfinex","SOLUSD",1757509422025,0.06,223.47,223.46,32.57353666]
["bitfinex","SOLUSD",1757509422435,0.06,223.47,223.46,34.36400689]
["bitfinex","SOLUSD",1757509423531,0.06,223.47,223.46,32.26554406]
["bitfinex","SOLUSD",1757509423713,0.06,223.47,223.46,34.36400689]
["bitfinex","SOLUSD",1757509424715,0.06,223.47,223.45,36.18]
["bitfinex","SOLUSD",1757509424917,0.06,223.47,223.44,26.0]
["bitfinex","SOLUSD",1757509425229,0.06,223.47,223.44,27.79055037]
["bitfinex","SOLUSD",1757509425414,0.06,223.47,223.44,28.09846283]
["bitfinex","SOLUSD",1757509425614,0.72,223.46,223.44,28.09846283]
["bitfinex","SOLUSD",1757509425829,0.72,223.45,223.44,28.09846283]
["bitfinex","SOLUSD",1757509426422,0.72,223.45,223.44,26.0]
["bitfinex","SOLUSD",1757509426623,0.78,223.47,223.44,28.09846283]
["bitfinex","SOLUSD",1757509426825,0.72,223.46,223.45,2.09846283]
["bitfinex","SOLUSD",1757509427038,0.06,223.47,223.45,2.09846283]
["bitfinex","SOLUSD",1757509427330,0.78,223.47,223.46,2.09846283]
["bitfinex","SOLUSD",1757509427708,0.78,223.47,223.44,26.0]
["bitfinex","SOLUSD",1757509428243,0.72,223.46,223.44,26.0]
["bitfinex","SOLUSD",1757509428535,0.06,223.47,223.44,26.0]
["bitfinex","SOLUSD",1757509428723,0.72,223.46,223.44,26.0]
["bitfinex","SOLUSD",1757509428907,0.72,223.45,223.41,8.98037645]
["bitfinex","SOLUSD",1757509429112,0.72,223.44,223.41,0.03]
["bitfinex","SOLUSD",1757509429643,0.72,223.46,223.43,2.09846283]
["bitfinex","SOLUSD",1757509429938,0.06,223.47,223.45,2.09846283]
["bitfinex","SOLUSD",1757509430140,0.78,223.47,223.46,2.09846283]
["bitfinex","SOLUSD",1757509430319,0.78,223.47,223.45,2.09846283]
["bitfinex","SOLUSD",1757509430522,0.72,223.46,223.45,2.09846283]
["bitfinex","SOLUSD",1757509430736,0.72,223.46,223.44,2.12846283]
["bitfinex","SOLUSD",1757509430919,0.06,223.47,223.44,28.12846283]
["bitfinex","SOLUSD",1757509431128,0.72,223.46,223.45,2.09846283]
["bitfinex","SOLUSD",1757509431733,0.06,223.47,223.45,2.09846283]
["bitfinex","SOLUSD",1757509432336,0.06,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757509432522,0.06,223.47,223.46,2.09846283]
["bitfinex","SOLUSD",1757509432718,0.78,223.47,223.44,2.12846283]
["bitfinex","SOLUSD",1757509432923,0.72,223.46,223.44,28.12846283]
["bitfinex","SOLUSD",1757509433550,0.72,223.46,223.44,0.03]
["bitfinex","SOLUSD",1757509433844,0.06,223.47,223.45,28.09846283]
["bitfinex","SOLUSD",1757509434222,0.06,223.47,223.45,2.09846283]
["bitfinex","SOLUSD",1757509434547,0.78,223.47,223.45,26.0]
["bitfinex","SOLUSD",1757509434736,0.78,223.47,223.45,28.09846283]
["bitfinex","SOLUSD",1757509435244,0.78,223.47,223.45,2.09846283]
["bitfinex","SOLUSD",1757509435456,0.78,223.47,223.45,28.09846283]
["bitfinex","SOLUSD",1757509435742,0.78,223.47,223.45,26.0]
["bitfinex","SOLUSD",1757509435979,0.78,223.47,223.44,2.12846283]
["bitfinex","SOLUSD",1757509435980,0.72,223.46,223.44,26.03]
["bitfinex","SOLUSD",1757509436449,0.72,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757509436938,2.81846283,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757509437350,7.29373694,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757509438036,5.19527411,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757509438230,20.88933095,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757509440456,0.72,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757509440973,7.29373694,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757509442330,2.09846283,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757509442558,39.01846283,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757509443058,4.53493483,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757509443432,0.06,223.47,223.44,2.12846283]
["bitfinex","SOLUSD",1757509443641,0.06,223.47,223.46,28.09846283]
["bitfinex","SOLUSD",1757509443954,0.06,223.47,223.46,28.78846283]
["bitfinex","SOLUSD",1757509444345,0.06,223.47,223.46,29.96992937]
["bitfinex","SOLUSD",1757509445752,0.06,223.47,223.46,34.4450032]
["bitfinex","SOLUSD",1757509447030,0.06,223.47,223.46,31.16507383]
["bitfinex","SOLUSD",1757509447233,0.06,223.47,223.46,34.4450032]
["bitfinex","SOLUSD",1757509449458,0.06,223.47,223.46,80.90066784]
["bitfinex","SOLUSD",1757509449662,0.06,223.47,223.46,84.18059721]
["bitfinex","SOLUSD",1757509449973,0.06,223.47,223.46,84.71760607]
["bitfinex","SOLUSD",1757509450173,0.06,223.47,223.46,3.96992937]
["bitfinex","SOLUSD",1757509450742,0.06,223.47,223.46,8.4450032]
["bitfinex","SOLUSD",1757509452537,0.06,223.47,223.45,13.42912778]
["bitfinex","SOLUSD",1757509452741,0.77,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757509454139,0.71,223.46,223.44,0.03]
["bitfinex","SOLUSD",1757509454354,3.98992937,223.46,223.44,0.03]
["bitfinex","SOLUSD",1757509454561,3.27992937,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757509455072,0.71,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757509455251,0.06,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757509455451,0.77,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757509456167,0.06,223.47,223.44,3.30992937]
["bitfinex","SOLUSD",1757509456578,0.06,223.47,223.46,26.0]
["bitfinex","SOLUSD",1757509457566,0.06,223.47,223.46,29.27992937]
["bitfinex","SOLUSD",1757509457770,0.06,223.47,223.46,33.7550032]
["bitfinex","SOLUSD",1757509460152,0.77,223.47,223.44,7.78520597]
["bitfinex","SOLUSD",1757509460545,0.06,223.47,223.44,7.78520597]
["bitfinex","SOLUSD",1757509460743,0.06,223.47,223.46,3.27992937]
["bitfinex","SOLUSD",1757509460952,0.06,223.47,223.46,26.0]
["bitfinex","SOLUSD",1757509461171,0.06,223.47,223.46,29.27992937]
["bitfinex","SOLUSD",1757509461744,0.06,223.47,223.46,33.7550032]
["bitfinex","SOLUSD",1757509462574,0.06,223.47,223.46,34.4750032]
["bitfinex","SOLUSD",1757509463472,0.06,223.47,223.46,36.26539328]
["bitfinex","SOLUSD",1757509466573,0.06,223.47,223.46,32.98546391]
["bitfinex","SOLUSD",1757509466780,0.06,223.47,223.46,36.26539328]
["bitfinex","SOLUSD",1757509468453,0.06,223.47,223.46,47.11806678]
["bitfinex","SOLUSD",1757509468670,0.06,223.47,223.46,50.39799615]
["bitfinex","SOLUSD",1757509469184,0.06,223.47,223.46,85.94098729]
["bitfinex","SOLUSD",1757509470867,0.06,223.49,223.46,100.40860125]
["bitfinex","SOLUSD",1757509471068,0.06,223.49,223.48,3.27992937]
["bitfinex","SOLUSD",1757509471377,0.06,223.49,223.48,52.95552338]
["bitfinex","SOLUSD",1757509471582,0.06,223.49,223.48,55.46551286]
["bitfinex","SOLUSD",1757509472458,0.06,223.49,223.48,59.9401862]
["bitfinex","SOLUSD",1757509474783,0.06,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757509474969,1e-08,223.51,223.49,18.10246015]
["bitfinex","SOLUSD",1757509475276,0.06,223.52,223.51,13.59559401]
["bitfinex","SOLUSD",1757509475482,0.06,223.52,223.51,16.87552338]
["bitfinex","SOLUSD",1757509475682,0.06,223.52,223.51,17.56552338]
["bitfinex","SOLUSD",1757509475989,0.06,223.52,223.51,32.55747316]
["bitfinex","SOLUSD",1757509476180,0.06,223.52,223.51,69.13747316]
["bitfinex","SOLUSD",1757509476680,0.66,223.61,223.58,26.0]
["bitfinex","SOLUSD",1757509476864,0.66,223.61,223.6,29.27992937]
["bitfinex","SOLUSD",1757509477879,0.66,223.61,223.6,31.06943837]
["bitfinex","SOLUSD",1757509478860,0.66,223.61,223.6,1.789509]
["bitfinex","SOLUSD",1757509479075,8.41200128,223.61,223.6,1.789509]
["bitfinex","SOLUSD",1757509479575,8.41200128,223.61,223.56,26.0]
["bitfinex","SOLUSD",1757509479576,5.13207191,223.61,223.56,29.27992937]
["bitfinex","SOLUSD",1757509479881,0.66,223.6,223.57,14.55885828]
["bitfinex","SOLUSD",1757509480065,0.66,223.59,223.57,14.55885828]
["bitfinex","SOLUSD",1757509480381,0.66,223.61,223.58,3.27992937]
["bitfinex","SOLUSD",1757509480588,0.66,223.61,223.6,29.27992937]
["bitfinex","SOLUSD",1757509480762,0.1,223.63,223.61,4.47207191]
["bitfinex","SOLUSD",1757509480963,0.1,223.63,223.62,3.27992937]
["bitfinex","SOLUSD",1757509481494,0.1,223.63,223.62,5.06935832]
["bitfinex","SOLUSD",1757509482784,0.1,223.63,223.62,9.54123024]
["bitfinex","SOLUSD",1757509483082,0.1,223.63,223.62,6.26130087]
["bitfinex","SOLUSD",1757509483267,0.1,223.63,223.62,9.54123024]
["bitfinex","SOLUSD",1757509484675,0.1,223.63,223.62,10.23123024]
["bitfinex","SOLUSD",1757509484985,0.1,223.63,223.62,9.54123024]
["bitfinex","SOLUSD",1757509486580,1e-08,223.63,223.62,10.23123024]
["bitfinex","SOLUSD",1757509487182,1e-08,223.63,223.62,9.54123024]
["bitfinex","SOLUSD",1757509487485,1e-08,223.63,223.62,45.58123024]
["bitfinex","SOLUSD",1757509487784,1e-08,223.63,223.62,46.27123024]
["bitfinex","SOLUSD",1757509488279,1e-08,223.63,223.62,42.30130087]
["bitfinex","SOLUSD",1757509488493,1e-08,223.63,223.62,45.58123024]
["bitfinex","SOLUSD",1757509489189,1e-08,223.63,223.62,46.27123024]
["bitfinex","SOLUSD",1757509490882,1e-08,223.63,223.62,59.86682425]
["bitfinex","SOLUSD",1757509491183,0.06,223.68,223.66,26.0]
["bitfinex","SOLUSD",1757509491370,0.06,223.68,223.67,39.29992937]
["bitfinex","SOLUSD",1757509491885,0.06,223.68,223.67,39.98992937]
["bitfinex","SOLUSD",1757509492182,1e-08,223.68,223.67,41.77863815]
["bitfinex","SOLUSD",1757509492978,1e-08,223.68,223.67,41.08863815]
["bitfinex","SOLUSD",1757509493179,1e-08,223.68,223.67,9.53951041]
["bitfinex","SOLUSD",1757509493564,0.66000001,223.68,223.67,1.78870878]
["bitfinex","SOLUSD",1757509494168,0.66000001,223.68,223.65,30.47118129]
["bitfinex","SOLUSD",1757509494382,0.66,223.67,223.66,30.47012281]
["bitfinex","SOLUSD",1757509494586,0.66,223.67,223.66,4.47012281]
["bitfinex","SOLUSD",1757509495172,0.66,223.67,223.66,30.47012281]
["bitfinex","SOLUSD",1757509496289,0.66,223.67,223.66,34.94119497]
["bitfinex","SOLUSD",1757509497075,0.66,223.67,223.66,30.47012281]
["bitfinex","SOLUSD",1757509498477,0.66,223.67,223.59,11.18078734]
["bitfinex","SOLUSD",1757509498478,3.93992937,223.67,223.59,11.18078734]
["bitfinex","SOLUSD",1757509498693,3.27992937,223.64,223.58,3.27992937]
["bitfinex","SOLUSD",1757509498898,0.66,223.63,223.6,1.78958906]
["bitfinex","SOLUSD",1757509499091,0.66,223.62,223.61,26.0]
["bitfinex","SOLUSD",1757509499772,0.66,223.62,223.6,6.26185545]
["bitfinex","SOLUSD",1757509499989,0.66,223.62,223.61,26.0]
["bitfinex","SOLUSD",1757509500379,0.66,223.65,223.63,26.0]
["bitfinex","SOLUSD",1757509500581,0.66,223.64,223.63,26.0]
["bitfinex","SOLUSD",1757509501782,0.66,223.64,223.62,26.03]
["bitfinex","SOLUSD",1757509502093,3.27992937,223.66,223.62,30.50187192]
["bitfinex","SOLUSD",1757509502274,0.66,223.64,223.63,26.0]
["bitfinex","SOLUSD",1757509503289,0.66,223.64,223.62,0.03]
["bitfinex","SOLUSD",1757509503473,3.93992937,223.64,223.62,0.03]
["bitfinex","SOLUSD",1757509504277,0.72,223.67,223.63,29.27992937]
["bitfinex","SOLUSD",1757509504495,0.72,223.67,223.64,3.27992937]
["bitfinex","SOLUSD",1757509504708,0.72,223.67,223.65,26.0]
["bitfinex","SOLUSD",1757509504892,0.06,223.67,223.66,3.27992937]
["bitfinex","SOLUSD",1757509505600,0.06,223.67,223.65,3.27992937]
["bitfinex","SOLUSD",1757509505787,0.77,223.67,223.66,4.47107216]
["bitfinex","SOLUSD",1757509506098,0.06,223.67,223.66,33.75100153]
["bitfinex","SOLUSD",1757509506312,0.06,223.67,223.66,32.56661319]
["bitfinex","SOLUSD",1757509507486,0.06,223.67,223.66,33.24661319]
["bitfinex","SOLUSD",1757509507988,1e-08,223.68,223.66,35.03564197]
["bitfinex","SOLUSD",1757509508209,1e-08,223.68,223.67,2.77554103]
["bitfinex","SOLUSD",1757509510208,1e-08,223.68,223.67,7.24641329]
["bitfinex","SOLUSD",1757509511182,1e-08,223.68,223.67,7.78291796]
["bitfinex","SOLUSD",1757509511606,1e-08,223.68,223.67,7.24641329]
["bitfinex","SOLUSD",1757509511801,1e-08,223.68,223.67,5.15087226]
["bitfinex","SOLUSD",1757509512106,1e-08,223.68,223.67,7.78291796]
["bitfinex","SOLUSD",1757509512500,0.06,223.72,223.71,26.0]
["bitfinex","SOLUSD",1757509512799,0.06,223.72,223.71,28.09554103]
["bitfinex","SOLUSD",1757509512982,0.06,223.72,223.71,28.77554103]
["bitfinex","SOLUSD",1757509514208,0.06,223.72,223.71,33.24561389]
["bitfinex","SOLUSD",1757509514413,0.06,223.72,223.71,33.74561389]
["bitfinex","SOLUSD",1757509517606,0.06,223.72,223.71,47.3412079]
["bitfinex","SOLUSD",1757509517993,0.06,223.72,223.71,45.24566687]
["bitfinex","SOLUSD",1757509518194,0.06,223.72,223.71,47.3412079]
["bitfinex","SOLUSD",1757509518398,0.06,223.72,223.71,83.2812079]
["bitfinex","SOLUSD",1757509518605,0.06,223.72,223.71,85.06943688]
["bitfinex","SOLUSD",1757509519219,0.06,223.72,223.71,70.79384287]
["bitfinex","SOLUSD",1757509519512,0.06,223.72,223.71,34.85384287]
["bitfinex","SOLUSD",1757509520090,0.06,223.72,223.71,35.53384287]
["bitfinex","SOLUSD",1757509520306,1e-08,223.72,223.71,62.0030697]
["bitfinex","SOLUSD",1757509520519,1e-08,223.72,223.71,82.93193466]
["bitfinex","SOLUSD",1757509520703,1e-08,223.72,223.71,71.47384287]
["bitfinex","SOLUSD",1757509521032,1e-08,223.72,223.71,34.85384287]
["bitfinex","SOLUSD",1757509521192,1e-08,223.72,223.71,70.79384287]
["bitfinex","SOLUSD",1757509521394,0.71000001,223.72,223.71,44.79384287]
["bitfinex","SOLUSD",1757509521598,1e-08,223.72,223.71,44.79384287]
["bitfinex","SOLUSD",1757509521811,1e-08,223.72,223.71,42.69830184]
["bitfinex","SOLUSD",1757509522009,1e-08,223.72,223.71,44.79384287]
["bitfinex","SOLUSD",1757509522325,1e-08,223.72,223.71,45.47384287]
["bitfinex","SOLUSD",1757509522823,1e-08,223.72,223.71,44.79384287]
["bitfinex","SOLUSD",1757509523028,1e-08,223.72,223.71,45.47384287]
["bitfinex","SOLUSD",1757509523229,1e-08,223.72,223.71,44.79384287]
["bitfinex","SOLUSD",1757509523603,1e-08,223.72,223.71,38.22822898]
["bitfinex","SOLUSD",1757509523826,1e-08,223.72,223.71,4.38377001]
["bitfinex","SOLUSD",1757509524398,1e-08,223.72,223.71,5.06377001]
["bitfinex","SOLUSD",1757509525426,1e-08,223.72,223.71,4.38377001]
["bitfinex","SOLUSD",1757509525921,1e-08,223.72,223.71,8.85384287]
["bitfinex","SOLUSD",1757509526102,1e-08,223.72,223.71,9.53384287]
["bitfinex","SOLUSD",1757509526718,1e-08,223.72,223.71,23.12943688]
["bitfinex","SOLUSD",1757509527109,1e-08,223.72,223.71,21.03389585]
["bitfinex","SOLUSD",1757509527306,1e-08,223.72,223.71,23.12943688]
["bitfinex","SOLUSD",1757509528426,1e-08,223.72,223.71,23.66584562]
["bitfinex","SOLUSD",1757509528612,1e-08,223.72,223.71,23.12943688]
["bitfinex","SOLUSD",1757509529334,1e-08,223.72,223.71,31.511601]
["bitfinex","SOLUSD",1757509529514,0.06,223.75,223.74,39.59559401]
["bitfinex","SOLUSD",1757509529715,0.06,223.75,223.74,64.01554103]
["bitfinex","SOLUSD",1757509529924,0.06,223.75,223.74,77.61113504]
["bitfinex","SOLUSD",1757509530135,0.06,223.75,223.74,64.01554103]
["bitfinex","SOLUSD",1757509530322,0.06,223.75,223.74,28.09554103]
["bitfinex","SOLUSD",1757509530510,0.06,223.75,223.74,62.6]
["bitfinex","SOLUSD",1757509530820,0.06,223.75,223.74,64.69554103]
["bitfinex","SOLUSD",1757509531019,0.06,223.75,223.74,78.29113504]
["bitfinex","SOLUSD",1757509531505,0.06,223.75,223.74,32.56501452]
["bitfinex","SOLUSD",1757509531709,0.06,223.75,223.74,68.46501452]
["bitfinex","SOLUSD",1757509532641,0.06,223.75,223.74,69.14501452]
["bitfinex","SOLUSD",1757509533131,0.06,223.75,223.74,68.46501452]
["bitfinex","SOLUSD",1757509533317,0.06,223.75,223.74,63.99554103]
["bitfinex","SOLUSD",1757509533511,0.06,223.75,223.74,61.9]
["bitfinex","SOLUSD",1757509533817,0.06,223.75,223.74,68.46501452]
["bitfinex","SOLUSD",1757509534211,0.06,223.75,223.74,69.14501452]
["bitfinex","SOLUSD",1757509534406,0.06,223.75,223.74,84.52867764]
["bitfinex","SOLUSD",1757509534633,0.06,223.75,223.74,70.25308363]
["bitfinex","SOLUSD",1757509535012,0.06,223.75,223.74,70.91308363]
["bitfinex","SOLUSD",1757509535919,0.06,223.75,223.74,84.50867764]
["bitfinex","SOLUSD",1757509536219,0.06,223.77,223.75,13.59559401]
["bitfinex","SOLUSD",1757509536416,0.06,223.77,223.76,37.99554103]
["bitfinex","SOLUSD",1757509537135,0.78,223.77,223.76,2.09554103]
["bitfinex","SOLUSD",1757509537438,0.78,223.77,223.75,35.9]
["bitfinex","SOLUSD",1757509537631,0.06,223.77,223.76,6.56461503]
["bitfinex","SOLUSD",1757509538036,0.06,223.77,223.76,7.22461503]
["bitfinex","SOLUSD",1757509538339,0.06,223.77,223.76,2.09554103]
["bitfinex","SOLUSD",1757509538737,0.78,223.77,223.76,2.09554103]
["bitfinex","SOLUSD",1757509539234,0.78,223.77,223.75,4.46917754]
["bitfinex","SOLUSD",1757509539435,0.06,223.77,223.76,2.09554103]
["bitfinex","SOLUSD",1757509539830,0.06,223.77,223.75,26.0]
["bitfinex","SOLUSD",1757509540022,0.06,223.77,223.76,2.09554103]
["bitfinex","SOLUSD",1757509540219,0.06,223.77,223.76,26.0]
["bitfinex","SOLUSD",1757509540423,0.06,223.77,223.76,28.09554103]
["bitfinex","SOLUSD",1757509541325,0.06,223.77,223.76,63.97554103]
["bitfinex","SOLUSD",1757509541541,0.06,223.77,223.76,68.44461503]
["bitfinex","SOLUSD",1757509542723,0.06,223.77,223.76,69.10461503]
["bitfinex","SOLUSD",1757509543436,0.06,223.77,223.76,67.009074]
["bitfinex","SOLUSD",1757509543640,0.06,223.77,223.76,69.10461503]
["bitfinex","SOLUSD",1757509546146,0.06,223.77,223.76,32.56461503]
["bitfinex","SOLUSD",1757509546349,0.06,223.77,223.76,68.44461503]
["bitfinex","SOLUSD",1757509546724,0.06,223.77,223.76,66.349074]
["bitfinex","SOLUSD",1757509547025,0.06,223.77,223.76,70.89252429]
["bitfinex","SOLUSD",1757509548044,0.06,223.77,223.76,84.4881183]
["bitfinex","SOLUSD",1757509548258,0.06,223.82,223.8,26.0]
["bitfinex","SOLUSD",1757509548428,0.06,223.82,223.81,37.97554103]
["bitfinex","SOLUSD",1757509548624,0.06,223.82,223.81,37.95554103]
["bitfinex","SOLUSD",1757509548827,0.06,223.82,223.81,52.21113504]
["bitfinex","SOLUSD",1757509549035,0.06,223.82,223.81,65.61745836]
["bitfinex","SOLUSD",1757509549750,0.72,223.9,223.85,26.0]
["bitfinex","SOLUSD",1757509549926,4.46548884,223.94,223.89,26.0]
["bitfinex","SOLUSD",1757509550253,4.46548884,223.94,223.89,28.09554103]
["bitfinex","SOLUSD",1757509550553,0.72,223.93,223.89,39.25796794]
["bitfinex","SOLUSD",1757509550847,0.72,223.92,223.86,35.86]
["bitfinex","SOLUSD",1757509551055,0.72,223.91,223.87,2.09554103]
["bitfinex","SOLUSD",1757509551256,15.6291934,223.94,223.9,26.0]
["bitfinex","SOLUSD",1757509551556,13.59559401,223.92,223.84,26.0]
["bitfinex","SOLUSD",1757509551846,15.6291934,223.94,223.86,26.0]
["bitfinex","SOLUSD",1757509551847,4.46627958,223.9,223.86,26.0]
["bitfinex","SOLUSD",1757509552031,0.72,223.89,223.86,26.0]
["bitfinex","SOLUSD",1757509552338,2.81554103,223.88,223.83,13.40812085]
["bitfinex","SOLUSD",1757509552546,0.72,223.87,223.83,13.40812085]
["bitfinex","SOLUSD",1757509552850,2.09554103,223.88,223.81,35.86]
["bitfinex","SOLUSD",1757509552851,0.72,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757509553627,2.81554103,223.86,223.83,13.40752162]
["bitfinex","SOLUSD",1757509553827,5.18727719,223.85,223.82,26.0]
["bitfinex","SOLUSD",1757509554032,0.72,223.84,223.82,26.0]
["bitfinex","SOLUSD",1757509554247,0.72,223.83,223.82,26.0]
["bitfinex","SOLUSD",1757509555442,0.72,223.83,223.81,13.40931948]
["bitfinex","SOLUSD",1757509555757,0.72,223.82,223.8,26.0]
["bitfinex","SOLUSD",1757509555932,4.4676194,223.84,223.82,26.0]
["bitfinex","SOLUSD",1757509556256,2.09554103,223.84,223.82,26.0]
["bitfinex","SOLUSD",1757509556441,0.72,223.83,223.82,26.0]
["bitfinex","SOLUSD",1757509557037,2.81554103,223.83,223.79,13.41051832]
["bitfinex","SOLUSD",1757509557237,2.09554103,223.8,223.74,0.03]
["bitfinex","SOLUSD",1757509557451,0.72,223.82,223.74,0.03]
["bitfinex","SOLUSD",1757509557752,0.72,223.81,223.74,0.03]
["bitfinex","SOLUSD",1757509557954,2.81554103,223.81,223.74,2.12554103]
["bitfinex","SOLUSD",1757509558261,2.81554103,223.81,223.76,26.0]
["bitfinex","SOLUSD",1757509558262,0.72,223.8,223.76,26.0]
["bitfinex","SOLUSD",1757509558565,0.72,223.79,223.76,26.0]
["bitfinex","SOLUSD",1757509558759,0.72,223.78,223.76,26.0]
["bitfinex","SOLUSD",1757509558968,0.72,223.77,223.76,26.0]
["bitfinex","SOLUSD",1757509559457,0.72,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757509559834,0.72,223.76,223.75,26.0]
["bitfinex","SOLUSD",1757509560575,24.76404108,223.85,223.76,26.0]
["bitfinex","SOLUSD",1757509560859,0.72,223.79,223.76,26.0]
["bitfinex","SOLUSD",1757509561069,0.72,223.78,223.76,26.0]
["bitfinex","SOLUSD",1757509561362,0.72,223.77,223.76,26.0]
["bitfinex","SOLUSD",1757509561564,2.09554103,223.82,223.76,26.0]
["bitfinex","SOLUSD",1757509561751,4.46614634,223.91,223.77,26.66]
["bitfinex","SOLUSD",1757509561960,0.72,223.85,223.84,2.09554103]
["bitfinex","SOLUSD",1757509562162,0.72,223.85,223.82,2.09554103]
["bitfinex","SOLUSD",1757509562468,0.72,223.84,223.81,26.0]
["bitfinex","SOLUSD",1757509562654,2.81554103,223.83,223.79,13.40931948]
["bitfinex","SOLUSD",1757509562838,0.72,223.82,223.78,26.0]
["bitfinex","SOLUSD",1757509563038,0.72,223.81,223.79,26.0]
["bitfinex","SOLUSD",1757509563250,0.72,223.8,223.79,26.0]
["bitfinex","SOLUSD",1757509563451,0.72,223.83,223.79,26.0]
["bitfinex","SOLUSD",1757509563767,0.72,223.83,223.8,2.09554103]
["bitfinex","SOLUSD",1757509563953,2.09554103,223.87,223.82,26.0]
["bitfinex","SOLUSD",1757509564145,13.59559401,223.9,223.82,26.0]
["bitfinex","SOLUSD",1757509564146,0.72,223.86,223.83,26.0]
["bitfinex","SOLUSD",1757509564465,0.72,223.88,223.85,2.09554103]
["bitfinex","SOLUSD",1757509564651,0.72,223.87,223.85,2.09554103]
["bitfinex","SOLUSD",1757509565357,0.67,223.86,223.83,2.09554103]
["bitfinex","SOLUSD",1757509565552,0.67,223.85,223.83,2.09554103]
["bitfinex","SOLUSD",1757509565752,0.67,223.88,223.83,2.09554103]
["bitfinex","SOLUSD",1757509565953,0.67,223.87,223.83,6.56318613]
["bitfinex","SOLUSD",1757509566145,0.67,223.87,223.83,11.02927497]
["bitfinex","SOLUSD",1757509566348,0.67,223.86,223.83,7.7349715]
["bitfinex","SOLUSD",1757509566758,3.26888266,223.9,223.84,3.26888266]
["bitfinex","SOLUSD",1757509566962,0.67,223.89,223.83,8.93369774]
["bitfinex","SOLUSD",1757509567161,0.67,223.9,223.86,29.26888266]
["bitfinex","SOLUSD",1757509567669,0.67,223.89,223.86,26.0]
["bitfinex","SOLUSD",1757509568063,0.67,223.89,223.87,26.0]
["bitfinex","SOLUSD",1757509568364,0.67,223.88,223.87,26.0]
["bitfinex","SOLUSD",1757509568538,0.67,223.88,223.85,3.26888266]
["bitfinex","SOLUSD",1757509568539,0.67,223.88,223.85,26.0]
["bitfinex","SOLUSD",1757509568864,0.67,223.88,223.86,26.0]
["bitfinex","SOLUSD",1757509569062,5.13617119,223.91,223.86,26.0]
["bitfinex","SOLUSD",1757509569445,0.67,223.91,223.86,29.26888266]
["bitfinex","SOLUSD",1757509569670,35.84,223.94,223.86,29.26888266]
["bitfinex","SOLUSD",1757509569671,0.67,223.94,223.88,3.26888266]
["bitfinex","SOLUSD",1757509569963,42.3167958,224.05,223.88,3.26888266]
["bitfinex","SOLUSD",1757509570168,3.26888266,223.96,223.89,8.39536173]
["bitfinex","SOLUSD",1757509570470,49.41559401,224.04,223.89,8.39536173]
["bitfinex","SOLUSD",1757509570471,3.26888266,223.97,223.92,26.0]
["bitfinex","SOLUSD",1757509570674,3.93888266,223.99,223.93,3.92888266]
["bitfinex","SOLUSD",1757509570855,3.93888266,223.99,223.93,0.66]
["bitfinex","SOLUSD",1757509571087,0.67,223.99,223.92,29.26888266]
["bitfinex","SOLUSD",1757509571251,3.26888266,223.98,223.92,26.0]
["bitfinex","SOLUSD",1757509571458,0.67,223.99,223.92,43.33161235]
["bitfinex","SOLUSD",1757509571665,3.26888266,223.98,223.92,43.33161235]
["bitfinex","SOLUSD",1757509571861,3.93888266,223.97,223.92,39.40272969]
["bitfinex","SOLUSD",1757509572048,7.73416508,223.95,223.92,26.0]
["bitfinex","SOLUSD",1757509572363,3.26888266,223.96,223.93,26.0]
["bitfinex","SOLUSD",1757509572560,0.67,223.96,223.93,26.0]
["bitfinex","SOLUSD",1757509572756,13.59559401,224.0,223.93,29.92888266]
["bitfinex","SOLUSD",1757509572757,0.67,224.0,223.93,29.92888266]
["bitfinex","SOLUSD",1757509572948,3.26888266,224.01,223.94,3.92888266]
["bitfinex","SOLUSD",1757509573149,3.26888266,224.01,223.94,17.32981626]
["bitfinex","SOLUSD",1757509573361,3.26888266,224.01,223.97,26.0]
["bitfinex","SOLUSD",1757509573569,3.93888266,224.0,223.97,26.0]
["bitfinex","SOLUSD",1757509573767,0.67,223.99,223.97,26.0]
["bitfinex","SOLUSD",1757509574548,0.06,223.99,223.97,26.0]
["bitfinex","SOLUSD",1757509574864,0.06,223.99,223.98,26.0]
["bitfinex","SOLUSD",1757509575250,0.06,223.99,223.97,26.0]
["bitfinex","SOLUSD",1757509575669,0.06,223.99,223.98,26.0]
["bitfinex","SOLUSD",1757509575874,0.06,223.99,223.98,26.66]
["bitfinex","SOLUSD",1757509576247,0.06,223.99,223.98,29.92888266]
["bitfinex","SOLUSD",1757509576453,0.06,223.99,223.98,0.5]
["bitfinex","SOLUSD",1757509576966,0.06,223.99,223.98,31.62370354]
["bitfinex","SOLUSD",1757509577166,0.06,223.99,223.98,30.96370354]
["bitfinex","SOLUSD",1757509578253,0.06,223.99,223.98,4.96370354]
["bitfinex","SOLUSD",1757509578775,0.06,223.99,223.98,0.5]
["bitfinex","SOLUSD",1757509579679,0.06,223.99,223.98,1.16]
["bitfinex","SOLUSD",1757509580049,0.06,223.99,223.98,0.5]
["bitfinex","SOLUSD",1757509580667,0.06,223.99,223.98,26.5]
["bitfinex","SOLUSD",1757509581374,0.06,223.99,223.98,27.16]
["bitfinex","SOLUSD",1757509581879,0.06,223.99,223.98,26.5]
["bitfinex","SOLUSD",1757509582970,0.06,223.99,223.98,27.16]
["bitfinex","SOLUSD",1757509583456,0.06,223.99,223.98,26.5]
["bitfinex","SOLUSD",1757509583655,0.06,223.99,223.98,27.16]
["bitfinex","SOLUSD",1757509584081,0.06,223.99,223.98,30.42888266]
["bitfinex","SOLUSD",1757509584389,0.06,223.99,223.98,34.893567]
["bitfinex","SOLUSD",1757509586462,0.06,223.99,223.98,31.62468434]
["bitfinex","SOLUSD",1757509586871,0.06,223.99,223.98,70.673567]
["bitfinex","SOLUSD",1757509587378,0.06,223.99,223.98,31.62468434]
["bitfinex","SOLUSD",1757509587583,0.06,223.99,223.98,70.673567]
["bitfinex","SOLUSD",1757509588162,0.06,223.99,223.98,67.40468434]
["bitfinex","SOLUSD",1757509588362,0.06,223.99,223.98,70.673567]
["bitfinex","SOLUSD",1757509589985,0.67,224.09,223.98,81.83527786]
["bitfinex","SOLUSD",1757509590179,0.67,224.1,224.06,3.26888266]
["bitfinex","SOLUSD",1757509590362,0.67,224.09,224.07,26.0]
["bitfinex","SOLUSD",1757509591064,3.26888266,224.11,224.08,30.46151401]
["bitfinex","SOLUSD",1757509591262,0.67,224.1,224.08,30.46151401]
["bitfinex","SOLUSD",1757509591476,0.67,224.13,224.08,33.73039667]
["bitfinex","SOLUSD",1757509591665,0.67,224.13,224.09,3.26888266]
["bitfinex","SOLUSD",1757509591867,0.67,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509592067,0.67,224.11,224.09,26.0]
["bitfinex","SOLUSD",1757509592286,0.67,224.14,224.09,26.0]
["bitfinex","SOLUSD",1757509592481,0.67,224.13,224.09,26.0]
["bitfinex","SOLUSD",1757509592662,0.67,224.12,224.08,33.73039667]
["bitfinex","SOLUSD",1757509592985,0.67,224.11,224.1,26.0]
["bitfinex","SOLUSD",1757509593983,0.67,224.11,224.08,4.46151401]
["bitfinex","SOLUSD",1757509594189,0.67,224.11,224.07,26.0]
["bitfinex","SOLUSD",1757509594362,14.26559401,224.13,224.07,29.92888266]
["bitfinex","SOLUSD",1757509594561,15.61315072,224.17,224.08,0.66]
["bitfinex","SOLUSD",1757509594562,0.67,224.15,224.08,0.66]
["bitfinex","SOLUSD",1757509594763,13.59559401,224.16,224.11,26.0]
["bitfinex","SOLUSD",1757509594982,0.72,224.15,224.11,26.0]
["bitfinex","SOLUSD",1757509595280,0.72,224.14,224.11,29.26888266]
["bitfinex","SOLUSD",1757509595668,0.72,224.14,224.11,26.0]
["bitfinex","SOLUSD",1757509595980,0.72,224.16,224.11,29.26888266]
["bitfinex","SOLUSD",1757509596191,13.59559401,224.12,224.07,13.3931561]
["bitfinex","SOLUSD",1757509596364,0.72,224.11,224.07,13.3931561]
["bitfinex","SOLUSD",1757509596569,0.72,224.11,224.07,44.56604406]
["bitfinex","SOLUSD",1757509596880,0.72,224.13,224.07,43.37203876]
["bitfinex","SOLUSD",1757509597185,0.72,224.12,224.07,39.3931561]
["bitfinex","SOLUSD",1757509597363,0.72,224.11,224.07,39.3931561]
["bitfinex","SOLUSD",1757509597569,0.72,224.1,224.07,26.0]
["bitfinex","SOLUSD",1757509597770,0.72,224.1,224.07,29.26888266]
["bitfinex","SOLUSD",1757509597968,3.98888266,224.12,224.07,29.26888266]
["bitfinex","SOLUSD",1757509598293,0.72,224.12,224.07,29.97888266]
["bitfinex","SOLUSD",1757509598986,4.46170865,224.13,224.1,26.0]
["bitfinex","SOLUSD",1757509599189,5.18170865,224.13,224.1,26.0]
["bitfinex","SOLUSD",1757509599566,19.60483215,224.13,224.08,0.71]
["bitfinex","SOLUSD",1757509599765,18.88483215,224.13,224.09,26.0]
["bitfinex","SOLUSD",1757509599961,8.45059131,224.13,224.1,26.0]
["bitfinex","SOLUSD",1757509600188,0.72,224.13,224.1,26.0]
["bitfinex","SOLUSD",1757509600380,5.1817829,224.13,224.1,26.0]
["bitfinex","SOLUSD",1757509600579,0.72,224.13,224.1,26.0]
["bitfinex","SOLUSD",1757509600777,13.59559401,224.12,224.1,26.0]
["bitfinex","SOLUSD",1757509600977,3.98888266,224.11,224.1,26.0]
["bitfinex","SOLUSD",1757509601176,0.72,224.11,224.08,26.0]
["bitfinex","SOLUSD",1757509601384,4.4620945,224.11,224.09,26.0]
["bitfinex","SOLUSD",1757509601889,13.59559401,224.1,224.09,26.0]
["bitfinex","SOLUSD",1757509602195,7.73097716,224.11,224.09,26.0]
["bitfinex","SOLUSD",1757509602494,4.4620945,224.11,224.09,26.0]
["bitfinex","SOLUSD",1757509602683,4.46190275,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509602883,16.33664128,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509603194,18.88552394,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509603388,19.60552394,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509603598,19.60552394,224.12,224.07,0.71]
["bitfinex","SOLUSD",1757509603599,16.86447667,224.1,224.06,11.15424084]
["bitfinex","SOLUSD",1757509603903,3.98888266,224.09,224.08,26.0]
["bitfinex","SOLUSD",1757509604073,0.72,224.09,224.08,26.0]
["bitfinex","SOLUSD",1757509604269,16.33664128,224.12,224.08,26.0]
["bitfinex","SOLUSD",1757509604495,17.58447667,224.11,224.05,0.71]
["bitfinex","SOLUSD",1757509604670,14.31559401,224.11,224.06,26.0]
["bitfinex","SOLUSD",1757509605000,0.72,224.1,224.08,26.0]
["bitfinex","SOLUSD",1757509605573,16.86447667,224.11,224.05,13.39495011]
["bitfinex","SOLUSD",1757509605574,19.60760727,224.09,224.05,13.39495011]
["bitfinex","SOLUSD",1757509605803,3.26888266,224.07,224.05,13.39495011]
["bitfinex","SOLUSD",1757509606127,13.59559401,224.07,224.05,13.39495011]
["bitfinex","SOLUSD",1757509606396,13.59559401,224.07,224.01,3.97888266]
["bitfinex","SOLUSD",1757509606397,16.86447667,224.07,224.01,3.97888266]
["bitfinex","SOLUSD",1757509606705,3.26888266,224.04,224.01,13.39495011]
["bitfinex","SOLUSD",1757509606895,0.72,224.09,224.02,0.71]
["bitfinex","SOLUSD",1757509607072,16.86447667,224.08,224.02,3.26888266]
["bitfinex","SOLUSD",1757509607270,13.59559401,224.06,224.02,29.26888266]
["bitfinex","SOLUSD",1757509607474,4.46289106,224.07,224.03,0.71]
["bitfinex","SOLUSD",1757509607689,4.46289106,224.07,224.04,0.71]
["bitfinex","SOLUSD",1757509607888,4.46289106,224.07,224.03,3.26888266]
["bitfinex","SOLUSD",1757509608091,0.72,224.06,224.02,26.0]
["bitfinex","SOLUSD",1757509608393,14.31559401,224.08,224.03,3.97888266]
["bitfinex","SOLUSD",1757509608570,29.21431862,224.09,224.04,3.26888266]
["bitfinex","SOLUSD",1757509608771,18.77808675,224.09,224.03,0.71]
["bitfinex","SOLUSD",1757509609000,18.77808675,224.09,224.04,3.26888266]
["bitfinex","SOLUSD",1757509609180,18.77808675,224.09,224.04,3.97888266]
["bitfinex","SOLUSD",1757509609498,18.05808675,224.09,224.04,3.97888266]
["bitfinex","SOLUSD",1757509609882,0.72,224.08,224.04,3.26888266]
["bitfinex","SOLUSD",1757509610397,18.77808675,224.09,224.04,3.97888266]
["bitfinex","SOLUSD",1757509610696,0.72,224.08,224.04,3.26888266]
["bitfinex","SOLUSD",1757509611076,0.72,224.08,224.04,3.97888266]
["bitfinex","SOLUSD",1757509611476,18.05808675,224.09,224.05,0.71]
["bitfinex","SOLUSD",1757509611689,18.77808675,224.09,224.04,3.26888266]
["bitfinex","SOLUSD",1757509611992,0.72,224.08,224.04,3.26888266]
["bitfinex","SOLUSD",1757509612207,0.72,224.08,224.03,29.26888266]
["bitfinex","SOLUSD",1757509612408,0.72,224.08,224.04,3.26888266]
["bitfinex","SOLUSD",1757509612610,0.72,224.07,224.03,3.26888266]
["bitfinex","SOLUSD",1757509612812,0.72,224.07,224.02,26.0]
["bitfinex","SOLUSD",1757509612994,0.72,224.07,224.02,0.71]
["bitfinex","SOLUSD",1757509613302,14.31559401,224.09,224.04,3.26888266]
["bitfinex","SOLUSD",1757509613502,0.72,224.08,224.03,0.71]
["bitfinex","SOLUSD",1757509613699,4.46269189,224.08,224.04,3.97888266]
["bitfinex","SOLUSD",1757509613902,5.18269189,224.08,224.04,3.26888266]
["bitfinex","SOLUSD",1757509614811,0.72,224.11,224.05,3.26888266]
["bitfinex","SOLUSD",1757509615115,14.31559401,224.1,224.05,3.26888266]
["bitfinex","SOLUSD",1757509615411,14.31559401,224.1,224.04,26.0]
["bitfinex","SOLUSD",1757509615412,0.72,224.09,224.04,26.0]
["bitfinex","SOLUSD",1757509615616,0.72,224.08,224.04,29.26888266]
["bitfinex","SOLUSD",1757509615810,0.72,224.07,224.04,26.0]
["bitfinex","SOLUSD",1757509616009,0.72,224.06,224.01,13.39674459]
["bitfinex","SOLUSD",1757509616211,17.58447667,224.05,223.99,0.03]
["bitfinex","SOLUSD",1757509616423,14.31559401,224.05,223.99,3.29888266]
["bitfinex","SOLUSD",1757509616716,14.31559401,224.05,224.0,3.26888266]
["bitfinex","SOLUSD",1757509616913,14.31559401,224.05,224.0,3.97888266]
["bitfinex","SOLUSD",1757509617121,0.72,224.04,224.0,3.97888266]
["bitfinex","SOLUSD",1757509617294,0.72,224.04,224.0,3.26888266]
["bitfinex","SOLUSD",1757509617825,4.46348877,224.04,224.0,3.26888266]
["bitfinex","SOLUSD",1757509618010,5.18348877,224.04,224.0,3.26888266]
["bitfinex","SOLUSD",1757509618318,5.18348877,224.04,223.99,0.03]
["bitfinex","SOLUSD",1757509618319,38.98888266,224.08,224.01,3.26888266]
["bitfinex","SOLUSD",1757509618497,18.77848507,224.07,224.02,3.26888266]
["bitfinex","SOLUSD",1757509618698,18.77848507,224.07,224.02,3.97888266]
["bitfinex","SOLUSD",1757509618917,18.77848507,224.07,224.03,3.26888266]
["bitfinex","SOLUSD",1757509619222,0.72,224.06,224.02,0.71]
["bitfinex","SOLUSD",1757509619420,0.72,224.06,224.02,3.26888266]
["bitfinex","SOLUSD",1757509619624,18.05848507,224.07,224.03,3.26888266]
["bitfinex","SOLUSD",1757509619803,4.46273586,224.08,224.05,3.26888266]
["bitfinex","SOLUSD",1757509619997,4.46273586,224.08,224.04,0.71]
["bitfinex","SOLUSD",1757509620307,13.59559401,224.09,224.05,3.26888266]
["bitfinex","SOLUSD",1757509620499,0.72,224.08,224.02,5.17386419]
["bitfinex","SOLUSD",1757509620698,0.72,224.08,224.05,3.26888266]
["bitfinex","SOLUSD",1757509620929,0.72,224.08,224.02,0.71]
["bitfinex","SOLUSD",1757509621106,0.72,224.08,224.04,3.26888266]
["bitfinex","SOLUSD",1757509621933,4.46289106,224.07,224.04,3.26888266]
["bitfinex","SOLUSD",1757509622223,13.59559401,224.05,224.01,26.0]
["bitfinex","SOLUSD",1757509622408,13.59559401,224.05,223.99,3.29888266]
["bitfinex","SOLUSD",1757509622409,0.72,224.04,223.99,3.29888266]
["bitfinex","SOLUSD",1757509622602,0.72,224.03,223.99,3.29888266]
["bitfinex","SOLUSD",1757509622803,0.72,224.02,224.0,26.0]
["bitfinex","SOLUSD",1757509623005,14.31559401,224.05,224.01,29.26888266]
["bitfinex","SOLUSD",1757509623318,13.59559401,224.07,224.04,3.26888266]
["bitfinex","SOLUSD",1757509623520,0.72,224.08,224.05,3.26888266]
["bitfinex","SOLUSD",1757509623699,0.72,224.08,224.06,3.26888266]
["bitfinex","SOLUSD",1757509624316,5.18279522,224.08,224.06,3.26888266]
["bitfinex","SOLUSD",1757509624533,4.46279522,224.08,224.04,26.0]
["bitfinex","SOLUSD",1757509624699,0.72,224.08,224.05,3.26888266]
["bitfinex","SOLUSD",1757509625225,0.68,224.08,224.05,3.26888266]
["bitfinex","SOLUSD",1757509625401,0.68,224.07,224.04,29.26888266]
["bitfinex","SOLUSD",1757509625598,4.46249274,224.09,224.03,3.26888266]
["bitfinex","SOLUSD",1757509625800,0.06,224.11,224.01,4.46393131]
["bitfinex","SOLUSD",1757509626021,13.59559401,224.09,224.03,3.94888266]
["bitfinex","SOLUSD",1757509626208,0.06,224.11,224.01,26.0]
["bitfinex","SOLUSD",1757509626411,0.68,224.1,224.06,3.26888266]
["bitfinex","SOLUSD",1757509626603,14.27559401,224.1,224.06,3.26888266]
["bitfinex","SOLUSD",1757509627000,14.27559401,224.1,224.06,3.94888266]
["bitfinex","SOLUSD",1757509627217,13.59559401,224.1,224.06,3.94888266]
["bitfinex","SOLUSD",1757509627921,13.59559401,224.1,224.08,26.0]
["bitfinex","SOLUSD",1757509628221,0.68,224.09,224.08,26.0]
["bitfinex","SOLUSD",1757509628528,14.27559401,224.09,224.04,2.76819039]
["bitfinex","SOLUSD",1757509628915,14.27559401,224.08,224.03,26.0]
["bitfinex","SOLUSD",1757509629112,15.61804843,224.1,224.06,2.08819039]
["bitfinex","SOLUSD",1757509629113,13.59559401,224.09,224.06,2.08819039]
["bitfinex","SOLUSD",1757509629317,49.37559401,224.11,224.07,0.68]
["bitfinex","SOLUSD",1757509629509,50.05559401,224.11,224.06,2.76819039]
["bitfinex","SOLUSD",1757509629821,54.51774921,224.11,224.06,2.76819039]
["bitfinex","SOLUSD",1757509630026,14.33559401,224.11,224.06,2.08819039]
["bitfinex","SOLUSD",1757509630228,13.65559401,224.11,224.07,0.68]
["bitfinex","SOLUSD",1757509630529,0.06,224.11,224.08,0.68]
["bitfinex","SOLUSD",1757509630705,4.52211943,224.11,224.08,0.68]
["bitfinex","SOLUSD",1757509630907,4.52211943,224.11,224.06,5.14305834]
["bitfinex","SOLUSD",1757509631106,5.20211943,224.11,224.06,0.68]
["bitfinex","SOLUSD",1757509631440,5.20211943,224.11,224.07,0.68]
["bitfinex","SOLUSD",1757509631731,5.20211943,224.11,224.06,2.08819039]
["bitfinex","SOLUSD",1757509631902,5.20211943,224.11,224.07,0.68]
["bitfinex","SOLUSD",1757509631903,0.74,224.11,224.07,0.68]
["bitfinex","SOLUSD",1757509632099,4.52210033,224.11,224.04,30.46337094]
["bitfinex","SOLUSD",1757509632303,4.52210033,224.11,224.06,2.08819039]
["bitfinex","SOLUSD",1757509632513,0.68,224.1,224.05,26.68]
["bitfinex","SOLUSD",1757509632720,0.68,224.1,224.06,2.08819039]
["bitfinex","SOLUSD",1757509632926,0.06,224.11,224.07,26.68]
["bitfinex","SOLUSD",1757509633224,0.06,224.11,224.08,0.68]
["bitfinex","SOLUSD",1757509633404,0.06,224.11,224.1,2.08819039]
["bitfinex","SOLUSD",1757509633727,0.06,224.11,224.1,28.08819039]
["bitfinex","SOLUSD",1757509633929,0.06,224.11,224.1,28.76819039]
["bitfinex","SOLUSD",1757509634122,0.06,224.11,224.1,33.230484]
["bitfinex","SOLUSD",1757509635716,0.06,224.11,224.1,28.76819039]
["bitfinex","SOLUSD",1757509636032,0.06,224.11,224.1,28.08819039]
["bitfinex","SOLUSD",1757509636406,0.06,224.11,224.1,0.68]
["bitfinex","SOLUSD",1757509636722,0.06,224.11,224.1,2.76819039]
["bitfinex","SOLUSD",1757509637605,0.06,224.11,224.1,0.68]
["bitfinex","SOLUSD",1757509637904,0.06,224.11,224.1,28.76819039]
["bitfinex","SOLUSD",1757509638105,0.06,224.11,224.1,7.230484]
["bitfinex","SOLUSD",1757509638534,0.06,224.11,224.1,7.730484]
["bitfinex","SOLUSD",1757509638704,0.06,224.11,224.1,33.730484]
["bitfinex","SOLUSD",1757509638904,0.06,224.11,224.1,7.730484]
["bitfinex","SOLUSD",1757509639313,0.06,224.11,224.1,33.730484]
["bitfinex","SOLUSD",1757509639528,0.06,224.11,224.1,7.730484]
["bitfinex","SOLUSD",1757509640507,0.06,224.11,224.1,33.730484]
["bitfinex","SOLUSD",1757509640711,0.06,224.11,224.1,5.64229361]
["bitfinex","SOLUSD",1757509640931,0.06,224.11,224.1,7.730484]
["bitfinex","SOLUSD",1757509641309,0.06,224.11,224.1,27.18]
["bitfinex","SOLUSD",1757509641529,0.06,224.11,224.1,26.5]
["bitfinex","SOLUSD",1757509642639,0.68,224.19,224.11,26.0]
["bitfinex","SOLUSD",1757509642839,35.68,224.2,224.14,2.08819039]
["bitfinex","SOLUSD",1757509643136,2.76819039,224.18,224.11,26.0]
["bitfinex","SOLUSD",1757509643331,0.68,224.17,224.11,28.08819039]
["bitfinex","SOLUSD",1757509643512,14.27559401,224.16,224.11,28.08819039]
["bitfinex","SOLUSD",1757509643712,0.68,224.15,224.11,28.08819039]
["bitfinex","SOLUSD",1757509644115,35.68,224.16,224.12,0.68]
["bitfinex","SOLUSD",1757509644416,35.68,224.16,224.11,28.08819039]
["bitfinex","SOLUSD",1757509644417,40.82118143,224.16,224.11,28.08819039]
["bitfinex","SOLUSD",1757509644625,40.82118143,224.16,224.11,26.0]
["bitfinex","SOLUSD",1757509644626,0.68,224.15,224.11,26.0]
["bitfinex","SOLUSD",1757509644912,40.14118143,224.16,224.11,26.0]
["bitfinex","SOLUSD",1757509644913,0.68,224.14,224.11,26.0]
["bitfinex","SOLUSD",1757509645931,13.59559401,224.13,224.11,26.0]
["bitfinex","SOLUSD",1757509646132,13.59559401,224.13,224.1,0.5]
["bitfinex","SOLUSD",1757509646340,13.59559401,224.14,224.12,26.0]
["bitfinex","SOLUSD",1757509646530,4.46134661,224.15,224.12,26.0]
["bitfinex","SOLUSD",1757509646729,15.6837844,224.17,224.12,26.0]
["bitfinex","SOLUSD",1757509646932,14.27559401,224.16,224.11,2.08819039]
["bitfinex","SOLUSD",1757509647129,49.95559401,224.16,224.12,26.0]
["bitfinex","SOLUSD",1757509647320,49.27559401,224.16,224.12,26.0]
["bitfinex","SOLUSD",1757509647521,0.68,224.15,224.12,26.0]
["bitfinex","SOLUSD",1757509647921,0.68,224.18,224.12,26.68]
["bitfinex","SOLUSD",1757509648131,13.59559401,224.16,224.12,26.0]
["bitfinex","SOLUSD",1757509648330,14.27559401,224.16,224.11,2.08819039]
["bitfinex","SOLUSD",1757509648536,35.68,224.16,224.13,26.0]
["bitfinex","SOLUSD",1757509648739,14.27559401,224.19,224.13,26.68]
["bitfinex","SOLUSD",1757509649043,13.59559401,224.17,224.14,26.68]
["bitfinex","SOLUSD",1757509649335,2.76819039,224.2,224.14,26.0]
["bitfinex","SOLUSD",1757509649548,0.68,224.29,224.19,2.08819039]
["bitfinex","SOLUSD",1757509649716,0.68,224.29,224.2,2.76819039]
["bitfinex","SOLUSD",1757509649717,2.76819039,224.27,224.2,2.76819039]
["bitfinex","SOLUSD",1757509649930,13.59559401,224.28,224.21,2.08819039]
["bitfinex","SOLUSD",1757509650126,14.27559401,224.28,224.21,0.68]
["bitfinex","SOLUSD",1757509650331,13.59559401,224.26,224.22,26.0]
["bitfinex","SOLUSD",1757509650532,13.59559401,224.26,224.22,26.68]
["bitfinex","SOLUSD",1757509650935,13.59559401,224.27,224.22,26.68]
["bitfinex","SOLUSD",1757509651245,13.59559401,224.27,224.23,0.68]
["bitfinex","SOLUSD",1757509651455,13.59559401,224.27,224.23,26.68]
["bitfinex","SOLUSD",1757509651631,35.68,224.28,224.24,0.68]
["bitfinex","SOLUSD",1757509651832,36.36,224.28,224.22,16.15238366]
["bitfinex","SOLUSD",1757509652033,36.36,224.28,224.23,2.08819039]
["bitfinex","SOLUSD",1757509652230,36.36,224.28,224.23,2.76819039]
["bitfinex","SOLUSD",1757509652453,36.36,224.28,224.22,13.38419327]
["bitfinex","SOLUSD",1757509652626,36.36,224.28,224.23,2.08819039]
["bitfinex","SOLUSD",1757509652829,42.22707332,224.28,224.22,15.47238366]
["bitfinex","SOLUSD",1757509653027,51.96566373,224.28,224.21,0.68]
["bitfinex","SOLUSD",1757509653226,54.05385412,224.28,224.21,14.06479041]
["bitfinex","SOLUSD",1757509653439,0.06,224.26,224.21,14.06479041]
["bitfinex","SOLUSD",1757509653751,0.74,224.26,224.24,26.0]
["bitfinex","SOLUSD",1757509653934,13.59559401,224.24,224.16,2.76819039]
["bitfinex","SOLUSD",1757509654135,13.59559401,224.22,224.16,14.06777696]
["bitfinex","SOLUSD",1757509654336,4.4603033,224.2,224.16,13.38777696]
["bitfinex","SOLUSD",1757509654533,6.54849369,224.2,224.12,0.68]
["bitfinex","SOLUSD",1757509654840,13.59559401,224.18,224.12,11.15008331]
["bitfinex","SOLUSD",1757509655054,2.08819039,224.16,224.12,11.15008331]
["bitfinex","SOLUSD",1757509655236,2.80819039,224.16,224.12,11.15008331]
["bitfinex","SOLUSD",1757509655560,2.80819039,224.15,224.09,0.68]
["bitfinex","SOLUSD",1757509655857,13.59559401,224.14,224.08,11.15008331]
["bitfinex","SOLUSD",1757509656054,2.08819039,224.09,224.05,0.03]
["bitfinex","SOLUSD",1757509656237,37.74819039,224.09,224.05,0.03]
["bitfinex","SOLUSD",1757509656446,4.46289106,224.07,224.05,0.03]
["bitfinex","SOLUSD",1757509656636,35.66,224.13,224.06,2.80819039]
["bitfinex","SOLUSD",1757509656844,35.66,224.17,224.12,2.08819039]
["bitfinex","SOLUSD",1757509657030,0.72,224.17,224.13,2.08819039]
["bitfinex","SOLUSD",1757509657237,35.66,224.17,224.13,2.08819039]
["bitfinex","SOLUSD",1757509657459,0.72,224.19,224.14,2.08819039]
["bitfinex","SOLUSD",1757509657630,13.59559401,224.2,224.16,2.08819039]
["bitfinex","SOLUSD",1757509657831,35.66,224.19,224.16,2.08819039]
["bitfinex","SOLUSD",1757509658046,13.59559401,224.21,224.14,0.72]
["bitfinex","SOLUSD",1757509658329,40.11990545,224.22,224.18,28.08819039]
["bitfinex","SOLUSD",1757509658632,14.31559401,224.21,224.18,26.0]
["bitfinex","SOLUSD",1757509658937,49.97559401,224.2,224.15,26.0]
["bitfinex","SOLUSD",1757509659142,49.25559401,224.2,224.16,2.08819039]
["bitfinex","SOLUSD",1757509659343,35.66,224.22,224.19,2.08819039]
["bitfinex","SOLUSD",1757509659843,35.66,224.22,224.18,2.08819039]
["bitfinex","SOLUSD",1757509660045,2.08819039,224.2,224.1,0.72]
["bitfinex","SOLUSD",1757509660253,15.6837844,224.17,224.1,2.80819039]
["bitfinex","SOLUSD",1757509660433,23.40834858,224.17,224.1,6.07166514]
["bitfinex","SOLUSD",1757509660634,14.31559401,224.17,224.11,5.35166514]
["bitfinex","SOLUSD",1757509660849,14.31559401,224.17,224.1,5.18224414]
["bitfinex","SOLUSD",1757509660850,35.66,224.16,224.14,26.0]
["bitfinex","SOLUSD",1757509661052,0.72,224.2,224.15,5.35166514]
["bitfinex","SOLUSD",1757509661252,4.51925018,224.26,224.15,5.35166514]
["bitfinex","SOLUSD",1757509661451,13.59559401,224.22,224.16,0.72]
["bitfinex","SOLUSD",1757509661655,13.59559401,224.22,224.17,5.35166514]
["bitfinex","SOLUSD",1757509661838,0.72,224.24,224.19,5.35166514]
["bitfinex","SOLUSD",1757509662048,46.25091532,224.26,224.2,0.72]
["bitfinex","SOLUSD",1757509662356,52.04702508,224.26,224.16,39.38538761]
["bitfinex","SOLUSD",1757509662563,13.59559401,224.25,224.17,0.72]
["bitfinex","SOLUSD",1757509662860,0.72,224.24,224.2,5.35166514]
["bitfinex","SOLUSD",1757509663179,0.72,224.23,224.11,26.0]
["bitfinex","SOLUSD",1757509663458,0.78,224.26,224.21,5.35166514]
["bitfinex","SOLUSD",1757509663643,35.66,224.25,224.23,5.35166514]
["bitfinex","SOLUSD",1757509663964,35.66,224.25,224.18,0.72]
["bitfinex","SOLUSD",1757509663965,0.72,224.24,224.18,0.72]
["bitfinex","SOLUSD",1757509664168,35.66,224.25,224.19,0.72]
["bitfinex","SOLUSD",1757509664332,4.51912782,224.26,224.17,31.35166514]
["bitfinex","SOLUSD",1757509664333,4.45970655,224.23,224.17,31.35166514]
["bitfinex","SOLUSD",1757509664656,35.66,224.23,224.2,5.35166514]
["bitfinex","SOLUSD",1757509664847,4.4593088,224.25,224.2,5.35166514]
["bitfinex","SOLUSD",1757509665160,36.38,224.24,224.19,5.35166514]
["bitfinex","SOLUSD",1757509665351,0.72,224.23,224.18,5.35166514]
["bitfinex","SOLUSD",1757509665554,0.06,224.26,224.25,26.0]
["bitfinex","SOLUSD",1757509665735,0.06,224.26,224.23,5.35166514]
["bitfinex","SOLUSD",1757509666265,0.78,224.26,224.23,5.35166514]
["bitfinex","SOLUSD",1757509666435,5.23918739,224.26,224.23,5.35166514]
["bitfinex","SOLUSD",1757509666636,4.51918739,224.26,224.23,5.35166514]
["bitfinex","SOLUSD",1757509666830,0.72,224.25,224.2,26.72]
["bitfinex","SOLUSD",1757509667037,40.23918739,224.26,224.2,26.0]
["bitfinex","SOLUSD",1757509667245,0.72,224.25,224.2,31.35166514]
["bitfinex","SOLUSD",1757509667444,0.72,224.24,224.2,31.35166514]
["bitfinex","SOLUSD",1757509667641,56.73862743,224.26,224.19,26.0]
["bitfinex","SOLUSD",1757509667939,14.31559401,224.25,224.17,26.0]
["bitfinex","SOLUSD",1757509668143,13.59559401,224.23,224.16,0.72]
["bitfinex","SOLUSD",1757509668351,13.59559401,224.23,224.16,6.07166514]
["bitfinex","SOLUSD",1757509668662,13.59559401,224.21,224.15,5.35166514]
["bitfinex","SOLUSD",1757509668836,35.72,224.2,224.18,26.0]
["bitfinex","SOLUSD",1757509669057,13.59559401,224.21,224.19,26.0]
["bitfinex","SOLUSD",1757509669264,5.17990545,224.22,224.19,26.0]
["bitfinex","SOLUSD",1757509669462,35.7,224.21,224.19,26.0]
["bitfinex","SOLUSD",1757509669656,35.72,224.2,224.18,5.35166514]
["bitfinex","SOLUSD",1757509669858,35.7,224.21,224.18,6.07166514]
["bitfinex","SOLUSD",1757509670164,35.7,224.21,224.18,0.72]
["bitfinex","SOLUSD",1757509670360,35.7,224.21,224.17,5.35166514]
["bitfinex","SOLUSD",1757509670557,4.4603033,224.2,224.17,5.35166514]
["bitfinex","SOLUSD",1757509670860,4.4603033,224.2,224.17,0.72]
["bitfinex","SOLUSD",1757509671055,0.72,224.19,224.12,14.10777696]
["bitfinex","SOLUSD",1757509671241,6.07166514,224.19,224.12,6.07166514]
["bitfinex","SOLUSD",1757509671443,6.07166514,224.19,224.12,0.72]
["bitfinex","SOLUSD",1757509671444,5.35166514,224.17,224.12,0.72]
["bitfinex","SOLUSD",1757509671772,0.72,224.18,224.11,6.07166514]
["bitfinex","SOLUSD",1757509672063,15.61106155,224.2,224.15,5.35166514]
["bitfinex","SOLUSD",1757509672242,35.72,224.19,224.15,6.07166514]
["bitfinex","SOLUSD",1757509672443,4.4609002,224.17,224.14,26.0]
["bitfinex","SOLUSD",1757509672664,0.72,224.16,224.14,26.0]
["bitfinex","SOLUSD",1757509672871,6.07166514,224.15,224.11,5.38166514]
["bitfinex","SOLUSD",1757509673077,6.07166514,224.15,224.11,0.03]
["bitfinex","SOLUSD",1757509673242,5.35166514,224.15,224.11,0.03]
["bitfinex","SOLUSD",1757509673442,15.61315072,224.17,224.11,0.03]
["bitfinex","SOLUSD",1757509673443,0.72,224.14,224.11,0.03]
["bitfinex","SOLUSD",1757509673649,35.72,224.13,224.11,0.03]
["bitfinex","SOLUSD",1757509674241,19.66725915,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509674446,59.94915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509674867,24.12915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509675374,54.59748942,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509675756,18.77748942,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509675950,54.59748942,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509676269,59.94915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509676843,24.12915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509677044,59.94915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509677268,18.77748942,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509677471,59.94915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509677668,54.59748942,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509677857,24.12915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509678058,59.94915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509678277,54.59748942,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509678448,59.94915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509678861,59.92915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509680277,59.94915456,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757509680477,57.59337015,224.12,224.05,0.03]
["bitfinex","SOLUSD",1757509680659,18.94725915,224.06,224.05,0.03]
["bitfinex","SOLUSD",1757509680976,13.59559401,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509681180,18.94725915,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509681473,19.66725915,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509681661,50.15559401,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509681976,55.50725915,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509682469,50.15559401,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509682671,13.59559401,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509682854,18.05987972,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509683257,59.27154486,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509683478,59.99154486,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509683859,54.63987972,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509684057,59.99154486,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509684762,23.41154486,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509684974,59.23154486,224.0,223.99,0.03]
["bitfinex","SOLUSD",1757509685585,13.59559401,224.0,223.99,0.72]
["bitfinex","SOLUSD",1757509685760,13.59559401,224.05,223.99,26.72]
["bitfinex","SOLUSD",1757509685961,35.84,224.04,224.02,5.35166514]
["bitfinex","SOLUSD",1757509686166,43.98567862,224.11,224.02,5.35166514]
["bitfinex","SOLUSD",1757509686167,5.35166514,224.09,224.03,0.69]
["bitfinex","SOLUSD",1757509686353,41.19166514,224.08,224.03,0.69]
["bitfinex","SOLUSD",1757509686769,13.59559401,224.06,224.03,0.69]
["bitfinex","SOLUSD",1757509687079,49.43559401,224.05,224.04,26.0]
["bitfinex","SOLUSD",1757509687267,13.59559401,224.05,224.04,26.0]
["bitfinex","SOLUSD",1757509687479,49.43559401,224.05,224.04,26.0]
["bitfinex","SOLUSD",1757509688167,49.43559401,224.05,224.0,0.69]
["bitfinex","SOLUSD",1757509688478,5.35166514,224.07,224.02,26.0]
["bitfinex","SOLUSD",1757509688685,13.59559401,224.05,224.03,0.69]
["bitfinex","SOLUSD",1757509689064,13.59559401,224.05,224.02,26.0]
["bitfinex","SOLUSD",1757509689466,35.8,224.04,224.03,0.69]
["bitfinex","SOLUSD",1757509689687,35.78,224.04,224.03,0.69]
["bitfinex","SOLUSD",1757509690194,41.13166514,224.04,224.0,26.0]
["bitfinex","SOLUSD",1757509690368,41.13166514,224.04,223.99,26.03]
["bitfinex","SOLUSD",1757509690369,21.8256725,224.03,223.99,26.03]
["bitfinex","SOLUSD",1757509690568,21.8256725,224.03,223.99,26.72]
["bitfinex","SOLUSD",1757509690793,26.28940088,224.03,223.99,26.72]
["bitfinex","SOLUSD",1757509691088,35.78,224.02,223.99,26.72]
["bitfinex","SOLUSD",1757509691292,35.78,224.02,223.99,26.03]
["bitfinex","SOLUSD",1757509691467,35.78,224.02,223.99,26.72]
["bitfinex","SOLUSD",1757509691867,44.01007849,224.02,223.99,26.03]
["bitfinex","SOLUSD",1757509692100,44.01007849,224.02,223.99,26.72]
["bitfinex","SOLUSD",1757509692268,35.78,224.02,224.0,26.0]
["bitfinex","SOLUSD",1757509692473,35.78,224.02,223.99,26.03]
["bitfinex","SOLUSD",1757509692688,35.78,224.02,223.99,26.72]
["bitfinex","SOLUSD",1757509692987,35.78,224.02,224.01,0.5]
["bitfinex","SOLUSD",1757509693387,35.74,224.02,224.01,0.5]
["bitfinex","SOLUSD",1757509694590,8.23007849,224.03,224.01,0.5]
["bitfinex","SOLUSD",1757509694591,21.8256725,224.05,224.01,0.5]
["bitfinex","SOLUSD",1757509694896,21.8256725,224.03,224.01,0.5]
["bitfinex","SOLUSD",1757509695080,35.72,224.02,224.01,0.5]
["bitfinex","SOLUSD",1757509695387,26.28936252,224.03,224.01,0.5]
["bitfinex","SOLUSD",1757509695592,35.72,224.02,224.01,0.5]
["bitfinex","SOLUSD",1757509695793,13.59559401,224.06,224.03,26.0]
["bitfinex","SOLUSD",1757509696003,35.72,224.05,224.03,26.0]
["bitfinex","SOLUSD",1757509696293,8.23007849,224.04,224.02,26.0]
["bitfinex","SOLUSD",1757509696474,8.94007849,224.04,224.02,26.0]
["bitfinex","SOLUSD",1757509696792,4.46368789,224.03,224.01,0.5]
["bitfinex","SOLUSD",1757509696990,35.72,224.02,224.01,0.5]
["bitfinex","SOLUSD",1757509697201,35.72,224.02,224.01,26.5]
["bitfinex","SOLUSD",1757509697371,13.59559401,224.04,224.01,26.5]
["bitfinex","SOLUSD",1757509697567,35.72,224.03,224.01,26.5]
["bitfinex","SOLUSD",1757509697771,35.72,224.03,224.01,0.5]
["bitfinex","SOLUSD",1757509698373,44.66007849,224.03,224.01,0.5]
["bitfinex","SOLUSD",1757509698576,43.95007849,224.03,224.01,0.5]
["bitfinex","SOLUSD",1757509698775,40.18371842,224.03,224.01,0.5]
["bitfinex","SOLUSD",1757509698981,35.72,224.03,224.02,0.69]
["bitfinex","SOLUSD",1757509699373,35.72,224.03,224.01,0.5]
["bitfinex","SOLUSD",1757509699586,35.7,224.02,224.01,0.5]
["bitfinex","SOLUSD",1757509699782,18.0582859,224.08,224.02,0.69]
["bitfinex","SOLUSD",1757509699994,8.23007849,224.06,224.02,0.69]
["bitfinex","SOLUSD",1757509700179,35.7,224.07,224.01,26.5]
["bitfinex","SOLUSD",1757509700180,13.59559401,224.04,224.01,26.5]
["bitfinex","SOLUSD",1757509700379,35.7,224.03,224.01,27.19]
["bitfinex","SOLUSD",1757509700580,35.7,224.03,224.01,0.5]
["bitfinex","SOLUSD",1757509700775,35.7,224.03,224.01,26.5]
["bitfinex","SOLUSD",1757509700980,35.7,224.03,224.01,27.19]
["bitfinex","SOLUSD",1757509701575,13.59559401,224.04,224.01,27.19]
["bitfinex","SOLUSD",1757509701891,49.29559401,224.04,224.01,27.19]
["bitfinex","SOLUSD",1757509702193,35.7,224.04,224.02,8.92007849]
["bitfinex","SOLUSD",1757509702387,0.06,224.12,224.06,26.0]
["bitfinex","SOLUSD",1757509702588,0.06,224.12,224.04,34.92007849]
["bitfinex","SOLUSD",1757509702589,36.47,224.11,224.04,34.92007849]
["bitfinex","SOLUSD",1757509702789,18.05788762,224.1,224.05,8.23007849]
["bitfinex","SOLUSD",1757509702976,35.76,224.11,224.07,8.23007849]
["bitfinex","SOLUSD",1757509703183,4.52208147,224.12,224.07,0.69]
["bitfinex","SOLUSD",1757509703184,35.78,224.1,224.07,0.69]
["bitfinex","SOLUSD",1757509703383,35.78,224.1,224.06,8.23007849]
["bitfinex","SOLUSD",1757509703581,35.78,224.1,224.06,8.92007849]
["bitfinex","SOLUSD",1757509703898,35.78,224.1,224.05,4.4632611]
["bitfinex","SOLUSD",1757509703899,36.49,224.1,224.05,34.23007849]
["bitfinex","SOLUSD",1757509704081,0.71,224.09,224.05,26.0]
["bitfinex","SOLUSD",1757509704490,0.71,224.08,224.05,26.0]
["bitfinex","SOLUSD",1757509704694,36.47,224.07,224.05,26.0]
["bitfinex","SOLUSD",1757509704899,4.46309024,224.06,224.04,26.0]
["bitfinex","SOLUSD",1757509705102,8.94007849,224.05,224.01,0.5]
["bitfinex","SOLUSD",1757509705293,36.45,224.04,224.01,0.5]
["bitfinex","SOLUSD",1757509705496,44.68007849,224.04,224.01,0.5]
["bitfinex","SOLUSD",1757509705695,35.74,224.04,224.01,0.5]
["bitfinex","SOLUSD",1757509705897,13.59559401,224.11,224.03,8.23007849]
["bitfinex","SOLUSD",1757509706107,13.59559401,224.09,224.01,9.42007849]
["bitfinex","SOLUSD",1757509706423,13.59559401,224.09,224.02,8.92007849]
["bitfinex","SOLUSD",1757509706706,21.8256725,224.09,224.02,8.92007849]
["bitfinex","SOLUSD",1757509707011,21.8256725,224.07,224.02,0.69]
["bitfinex","SOLUSD",1757509707183,35.78,224.06,224.03,26.0]
["bitfinex","SOLUSD",1757509707378,35.78,224.06,224.04,26.0]
["bitfinex","SOLUSD",1757509707579,35.78,224.06,224.02,8.92007849]
["bitfinex","SOLUSD",1757509708399,4.46279782,224.08,224.04,8.23007849]
["bitfinex","SOLUSD",1757509708711,35.76,224.07,224.05,8.92007849]
["bitfinex","SOLUSD",1757509708884,35.76,224.06,224.05,0.69]
["bitfinex","SOLUSD",1757509709081,35.76,224.08,224.07,26.0]
["bitfinex","SOLUSD",1757509709281,35.76,224.08,224.07,26.69]
["bitfinex","SOLUSD",1757509709604,35.76,224.09,224.07,8.92007849]
["bitfinex","SOLUSD",1757509709794,35.76,224.09,224.05,30.46325548]
["bitfinex","SOLUSD",1757509709795,0.06,224.12,224.1,26.0]
["bitfinex","SOLUSD",1757509710001,35.76,224.11,224.1,26.0]
["bitfinex","SOLUSD",1757509710504,35.82,224.12,224.1,26.0]
["bitfinex","SOLUSD",1757509710712,35.82,224.12,224.1,8.92007849]
["bitfinex","SOLUSD",1757509710713,0.06,224.12,224.1,8.92007849]
["bitfinex","SOLUSD",1757509710915,0.06,224.12,224.11,8.92007849]
["bitfinex","SOLUSD",1757509712813,0.06,224.12,224.11,13.38217299]
["bitfinex","SOLUSD",1757509713190,0.06,224.12,224.11,5.1520945]
["bitfinex","SOLUSD",1757509713511,0.06,224.12,224.11,13.38217299]
["bitfinex","SOLUSD",1757509714408,0.06,224.12,224.11,26.0]
["bitfinex","SOLUSD",1757509714785,0.06,224.12,224.11,0.69]
["bitfinex","SOLUSD",1757509714994,0.06,224.12,224.1,8.23007849]
["bitfinex","SOLUSD",1757509715192,0.06,224.12,224.11,26.0]
["bitfinex","SOLUSD",1757509715909,0.75,224.12,224.07,8.23007849]
["bitfinex","SOLUSD",1757509716116,0.69,224.11,224.06,30.46289177]
["bitfinex","SOLUSD",1757509716411,36.39,224.11,224.06,4.46289177]
["bitfinex","SOLUSD",1757509716600,36.39,224.11,224.04,0.65]
["bitfinex","SOLUSD",1757509716601,44.62007849,224.11,224.04,0.65]
["bitfinex","SOLUSD",1757509716797,0.69,224.1,224.04,13.34353596]
["bitfinex","SOLUSD",1757509717000,48.39220245,224.11,224.07,26.0]
["bitfinex","SOLUSD",1757509717200,12.69220245,224.11,224.07,26.0]
["bitfinex","SOLUSD",1757509717413,0.06,224.12,224.08,8.88007849]
["bitfinex","SOLUSD",1757509717414,49.35559401,224.12,224.08,8.88007849]
["bitfinex","SOLUSD",1757509718807,49.35559401,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509719210,0.06,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509719518,35.74,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509720117,0.75,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509720312,0.75,224.12,224.09,4.46242786]
["bitfinex","SOLUSD",1757509720511,0.06,224.12,224.11,26.0]
["bitfinex","SOLUSD",1757509720818,0.06,224.12,224.11,26.65]
["bitfinex","SOLUSD",1757509721020,0.06,224.12,224.11,39.34217299]
["bitfinex","SOLUSD",1757509721913,0.06,224.12,224.11,31.1120945]
["bitfinex","SOLUSD",1757509722118,0.06,224.12,224.11,39.34217299]
["bitfinex","SOLUSD",1757509723617,0.06,224.12,224.11,0.65]
["bitfinex","SOLUSD",1757509723805,0.06,224.12,224.11,8.23007849]
["bitfinex","SOLUSD",1757509724402,0.06,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509724725,0.69,224.11,224.06,0.65]
["bitfinex","SOLUSD",1757509725019,0.06,224.12,224.07,8.88007849]
["bitfinex","SOLUSD",1757509725223,0.75,224.12,224.07,12.69284755]
["bitfinex","SOLUSD",1757509725408,0.69,224.11,224.07,4.46276906]
["bitfinex","SOLUSD",1757509725605,0.06,224.12,224.09,26.0]
["bitfinex","SOLUSD",1757509725814,0.06,224.12,224.11,8.23007849]
["bitfinex","SOLUSD",1757509726324,0.06,224.12,224.11,8.88007849]
["bitfinex","SOLUSD",1757509727127,0.06,224.12,224.11,13.34217299]
["bitfinex","SOLUSD",1757509728627,0.06,224.12,224.11,49.02217299]
["bitfinex","SOLUSD",1757509734430,0.06,224.12,224.11,40.7920945]
["bitfinex","SOLUSD",1757509734632,0.06,224.12,224.11,49.02217299]
["bitfinex","SOLUSD",1757509736254,0.06,224.12,224.11,13.34217299]
["bitfinex","SOLUSD",1757509736530,0.06,224.12,224.11,48.37217299]
["bitfinex","SOLUSD",1757509737528,0.06,224.12,224.11,49.02217299]
["bitfinex","SOLUSD",1757509738235,0.06,224.12,224.11,48.37217299]
["bitfinex","SOLUSD",1757509738436,0.06,224.12,224.11,49.02217299]
["bitfinex","SOLUSD",1757509738817,0.06,224.12,224.11,40.7920945]
["bitfinex","SOLUSD",1757509739028,0.06,224.12,224.11,48.37217299]
["bitfinex","SOLUSD",1757509739343,0.06,224.12,224.11,49.02217299]
["bitfinex","SOLUSD",1757509740732,0.06,224.12,224.11,48.37217299]
["bitfinex","SOLUSD",1757509740924,0.06,224.12,224.11,8.23007849]
["bitfinex","SOLUSD",1757509741331,0.06,224.12,224.11,4.4620945]
["bitfinex","SOLUSD",1757509741523,0.06,224.12,224.11,12.69217299]
["bitfinex","SOLUSD",1757509742641,0.06,224.12,224.11,13.34217299]
["bitfinex","SOLUSD",1757509743022,0.69,224.27,224.13,26.0]
["bitfinex","SOLUSD",1757509743335,0.69,224.27,224.26,8.23007849]
["bitfinex","SOLUSD",1757509743763,0.69,224.27,224.24,26.0]
["bitfinex","SOLUSD",1757509743939,0.69,224.26,224.24,8.23007849]
["bitfinex","SOLUSD",1757509744117,0.69,224.25,224.24,8.23007849]
["bitfinex","SOLUSD",1757509744536,0.69,224.25,224.18,0.65]
["bitfinex","SOLUSD",1757509744843,0.69,224.25,224.22,26.0]
["bitfinex","SOLUSD",1757509745221,0.72,224.24,224.21,26.0]
["bitfinex","SOLUSD",1757509746133,0.72,224.23,224.22,26.0]
["bitfinex","SOLUSD",1757509746321,0.72,224.23,224.22,34.23007849]
["bitfinex","SOLUSD",1757509746521,0.72,224.26,224.22,34.23007849]
["bitfinex","SOLUSD",1757509746738,0.72,224.25,224.22,34.23007849]
["bitfinex","SOLUSD",1757509746929,18.05390876,224.3,224.24,8.23007849]
["bitfinex","SOLUSD",1757509747238,18.05390876,224.3,224.18,11.80138412]
["bitfinex","SOLUSD",1757509747239,13.59559401,224.32,224.21,26.0]
["bitfinex","SOLUSD",1757509747440,21.8256725,224.3,224.21,26.0]
["bitfinex","SOLUSD",1757509747640,13.59559401,224.26,224.16,35.66]
["bitfinex","SOLUSD",1757509747835,0.72,224.25,224.23,26.0]
["bitfinex","SOLUSD",1757509748238,15.603406,224.31,224.27,26.0]
["bitfinex","SOLUSD",1757509748239,0.72,224.3,224.27,26.0]
["bitfinex","SOLUSD",1757509748423,4.55733269,224.35,224.27,26.0]
["bitfinex","SOLUSD",1757509748628,0.72,224.29,224.27,26.0]
["bitfinex","SOLUSD",1757509748944,0.72,224.28,224.24,26.0]
["bitfinex","SOLUSD",1757509749121,0.72,224.27,224.23,26.0]
["bitfinex","SOLUSD",1757509749318,0.72,224.26,224.17,0.68]
["bitfinex","SOLUSD",1757509749533,0.72,224.26,224.18,35.82]
["bitfinex","SOLUSD",1757509749736,0.72,224.26,224.24,8.23007849]
["bitfinex","SOLUSD",1757509750133,0.72,224.26,224.21,26.0]
["bitfinex","SOLUSD",1757509750332,13.59559401,224.28,224.21,26.0]
["bitfinex","SOLUSD",1757509750541,0.72,224.27,224.25,5.34460467]
["bitfinex","SOLUSD",1757509750845,13.59559401,224.28,224.26,5.34460467]
["bitfinex","SOLUSD",1757509751026,0.72,224.28,224.27,5.34460467]
["bitfinex","SOLUSD",1757509751221,5.17830073,224.31,224.23,0.68]
["bitfinex","SOLUSD",1757509751424,18.7740315,224.3,224.28,5.34460467]
["bitfinex","SOLUSD",1757509751641,0.72,224.29,224.27,5.34460467]
["bitfinex","SOLUSD",1757509751841,0.72,224.28,224.27,5.34460467]
["bitfinex","SOLUSD",1757509752040,0.1,224.35,224.27,5.34460467]
["bitfinex","SOLUSD",1757509752041,0.72,224.29,224.27,5.34460467]
["bitfinex","SOLUSD",1757509752237,13.59559401,224.32,224.23,26.0]
["bitfinex","SOLUSD",1757509752444,18.94019868,224.33,224.27,5.34460467]
["bitfinex","SOLUSD",1757509752749,13.59559401,224.31,224.27,5.34460467]
["bitfinex","SOLUSD",1757509753124,0.72,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757509753330,0.72,224.3,224.27,5.34460467]
["bitfinex","SOLUSD",1757509753529,0.72,224.29,224.28,5.34460467]
["bitfinex","SOLUSD",1757509754347,0.72,224.29,224.28,2.08385936]
["bitfinex","SOLUSD",1757509754738,4.45828025,224.31,224.28,2.08385936]
["bitfinex","SOLUSD",1757509754937,5.17792544,224.32,224.27,26.0]
["bitfinex","SOLUSD",1757509755250,4.45772901,224.33,224.31,2.08385936]
["bitfinex","SOLUSD",1757509755433,18.05311384,224.34,224.28,0.68]
["bitfinex","SOLUSD",1757509755633,0.72,224.33,224.3,26.0]
["bitfinex","SOLUSD",1757509755948,0.1,224.35,224.3,26.0]
["bitfinex","SOLUSD",1757509755949,0.1,224.35,224.31,26.0]
["bitfinex","SOLUSD",1757509756146,0.72,224.34,224.32,2.08385936]
["bitfinex","SOLUSD",1757509756546,0.1,224.35,224.33,2.08385936]
["bitfinex","SOLUSD",1757509757050,0.1,224.35,224.31,26.0]
["bitfinex","SOLUSD",1757509757051,0.82,224.35,224.34,2.08385936]
["bitfinex","SOLUSD",1757509757349,0.1,224.35,224.34,2.08385936]
["bitfinex","SOLUSD",1757509757558,0.1,224.35,224.34,28.08385936]
["bitfinex","SOLUSD",1757509758060,0.1,224.35,224.29,26.0]
["bitfinex","SOLUSD",1757509758352,0.82,224.35,224.34,2.08385936]
["bitfinex","SOLUSD",1757509758652,4.45751983,224.34,224.31,28.08385936]
["bitfinex","SOLUSD",1757509758847,4.45751983,224.34,224.32,2.08385936]
["bitfinex","SOLUSD",1757509758848,5.17751983,224.34,224.32,2.08385936]
["bitfinex","SOLUSD",1757509759148,5.17751983,224.34,224.26,0.5]
["bitfinex","SOLUSD",1757509759149,13.59559401,224.33,224.26,0.5]
["bitfinex","SOLUSD",1757509759350,14.31559401,224.33,224.29,2.08385936]
["bitfinex","SOLUSD",1757509759651,5.17791726,224.32,224.29,2.08385936]
["bitfinex","SOLUSD",1757509759827,14.31559401,224.31,224.28,26.0]
["bitfinex","SOLUSD",1757509760032,0.72,224.3,224.28,28.08385936]
["bitfinex","SOLUSD",1757509760230,18.77323916,224.34,224.29,28.08385936]
["bitfinex","SOLUSD",1757509760433,0.72,224.33,224.29,28.08385936]
["bitfinex","SOLUSD",1757509760736,0.1,224.35,224.29,26.0]
["bitfinex","SOLUSD",1757509760937,0.1,224.35,224.32,2.08385936]
["bitfinex","SOLUSD",1757509761240,0.1,224.35,224.31,26.0]
["bitfinex","SOLUSD",1757509761241,0.72,224.34,224.31,26.0]
["bitfinex","SOLUSD",1757509761428,0.72,224.33,224.26,0.5]
["bitfinex","SOLUSD",1757509761629,4.45791726,224.32,224.28,2.08385936]
["bitfinex","SOLUSD",1757509761832,14.31559401,224.31,224.26,0.5]
["bitfinex","SOLUSD",1757509762024,16.39945337,224.31,224.26,0.5]
["bitfinex","SOLUSD",1757509762229,14.31559401,224.31,224.26,0.5]
["bitfinex","SOLUSD",1757509762739,0.72,224.3,224.26,0.5]
["bitfinex","SOLUSD",1757509762951,0.72,224.3,224.27,2.08385936]
["bitfinex","SOLUSD",1757509763158,0.72,224.3,224.26,2.58385936]
["bitfinex","SOLUSD",1757509763358,0.72,224.3,224.26,0.5]
["bitfinex","SOLUSD",1757509763537,0.72,224.3,224.27,2.08385936]
["bitfinex","SOLUSD",1757509763730,18.05387883,224.31,224.27,2.08385936]
["bitfinex","SOLUSD",1757509763931,0.72,224.3,224.26,0.5]
["bitfinex","SOLUSD",1757509764259,0.72,224.3,224.26,2.58385936]
["bitfinex","SOLUSD",1757509764437,18.05387883,224.31,224.26,1.18]
["bitfinex","SOLUSD",1757509764637,18.77387883,224.31,224.26,3.26385936]
["bitfinex","SOLUSD",1757509764852,18.77387883,224.31,224.27,2.08385936]
["bitfinex","SOLUSD",1757509765044,13.59559401,224.29,224.26,0.5]
["bitfinex","SOLUSD",1757509765450,14.31559401,224.29,224.26,0.5]
["bitfinex","SOLUSD",1757509765647,18.77411131,224.29,224.26,26.5]
["bitfinex","SOLUSD",1757509765940,15.67945337,224.31,224.26,0.5]
["bitfinex","SOLUSD",1757509766149,13.59559401,224.29,224.26,0.5]
["bitfinex","SOLUSD",1757509766458,4.45771853,224.33,224.26,0.5]
["bitfinex","SOLUSD",1757509766634,0.72,224.31,224.27,28.08385936]
["bitfinex","SOLUSD",1757509766833,0.72,224.31,224.27,26.0]
["bitfinex","SOLUSD",1757509767055,0.72,224.3,224.26,2.58385936]
["bitfinex","SOLUSD",1757509767229,13.59559401,224.32,224.26,2.58385936]
["bitfinex","SOLUSD",1757509767443,14.31559401,224.32,224.27,2.08385936]
["bitfinex","SOLUSD",1757509767634,14.31559401,224.32,224.27,28.08385936]
["bitfinex","SOLUSD",1757509767635,0.72,224.31,224.27,28.08385936]
["bitfinex","SOLUSD",1757509768136,13.59559401,224.32,224.27,28.08385936]
["bitfinex","SOLUSD",1757509768331,0.72,224.3,224.27,28.08385936]
["bitfinex","SOLUSD",1757509768541,14.31559401,224.29,224.26,0.5]
["bitfinex","SOLUSD",1757509768780,0.72,224.28,224.26,0.5]
["bitfinex","SOLUSD",1757509769054,13.59559401,224.29,224.26,3.26385936]
["bitfinex","SOLUSD",1757509769353,15.67945337,224.29,224.26,0.5]
["bitfinex","SOLUSD",1757509769851,4.45871232,224.28,224.26,0.5]
["bitfinex","SOLUSD",1757509770262,4.45850345,224.3,224.26,0.5]
["bitfinex","SOLUSD",1757509770561,4.45850345,224.3,224.26,26.5]
["bitfinex","SOLUSD",1757509770562,6.54304905,224.3,224.26,26.5]
["bitfinex","SOLUSD",1757509770960,0.82,224.35,224.28,26.0]
["bitfinex","SOLUSD",1757509771165,13.59559401,224.34,224.29,0.68]
["bitfinex","SOLUSD",1757509771560,16.40013961,224.34,224.29,0.68]
["bitfinex","SOLUSD",1757509771757,18.05314248,224.34,224.29,0.68]
["bitfinex","SOLUSD",1757509771937,0.72,224.34,224.29,0.68]
["bitfinex","SOLUSD",1757509772341,2.1845456,224.35,224.29,0.68]
["bitfinex","SOLUSD",1757509772342,13.69559401,224.35,224.29,0.68]
["bitfinex","SOLUSD",1757509772657,18.15291584,224.35,224.29,0.68]
["bitfinex","SOLUSD",1757509772856,20.95746144,224.35,224.29,0.68]
["bitfinex","SOLUSD",1757509773061,2.0845456,224.34,224.29,26.0]
["bitfinex","SOLUSD",1757509773367,14.31559401,224.33,224.29,26.0]
["bitfinex","SOLUSD",1757509773670,18.77342853,224.33,224.29,26.0]
["bitfinex","SOLUSD",1757509773856,2.0845456,224.3,224.26,0.5]
["bitfinex","SOLUSD",1757509774176,2.0845456,224.28,224.26,0.5]
["bitfinex","SOLUSD",1757509774551,2.0845456,224.29,224.26,0.5]
["bitfinex","SOLUSD",1757509774755,0.1,224.35,224.3,26.0]
["bitfinex","SOLUSD",1757509774756,0.72,224.34,224.3,26.0]
["bitfinex","SOLUSD",1757509776365,6.64188419,224.35,224.3,26.0]
["bitfinex","SOLUSD",1757509776574,6.64188419,224.35,224.3,26.69]
["bitfinex","SOLUSD",1757509776877,7.34188419,224.35,224.3,26.69]
["bitfinex","SOLUSD",1757509777051,2.8845456,224.35,224.3,31.14823783]
["bitfinex","SOLUSD",1757509777249,2.1845456,224.35,224.31,0.69]
["bitfinex","SOLUSD",1757509777759,0.1,224.35,224.31,0.69]
["bitfinex","SOLUSD",1757509777946,0.1,224.35,224.31,4.4580147]
["bitfinex","SOLUSD",1757509778155,0.1,224.35,224.34,26.0]
["bitfinex","SOLUSD",1757509778572,0.1,224.35,224.34,0.69]
["bitfinex","SOLUSD",1757509779272,0.1,224.35,224.34,14.06583878]
["bitfinex","SOLUSD",1757509779683,1e-08,224.35,224.34,14.06583878]
["bitfinex","SOLUSD",1757509779844,7.23897463,224.5,224.36,26.0]
["bitfinex","SOLUSD",1757509780051,22.26067424,224.62,224.36,26.0]
["bitfinex","SOLUSD",1757509780052,4.45411023,224.52,224.41,26.0]
["bitfinex","SOLUSD",1757509780264,2.0845456,224.5,224.42,0.69]
["bitfinex","SOLUSD",1757509780957,2.0845456,224.51,224.43,26.0]
["bitfinex","SOLUSD",1757509781299,14.29559401,224.53,224.41,0.69]
["bitfinex","SOLUSD",1757509781300,0.7,224.5,224.41,0.69]
["bitfinex","SOLUSD",1757509781477,0.7,224.5,224.43,26.0]
["bitfinex","SOLUSD",1757509781665,2.0845456,224.46,224.43,26.0]
["bitfinex","SOLUSD",1757509781974,2.0845456,224.47,224.43,26.69]
["bitfinex","SOLUSD",1757509782361,2.0845456,224.44,224.42,26.0]
["bitfinex","SOLUSD",1757509782751,2.0845456,224.45,224.4,26.0]
["bitfinex","SOLUSD",1757509782951,0.7,224.49,224.41,0.69]
["bitfinex","SOLUSD",1757509783168,0.7,224.57,224.44,26.0]
["bitfinex","SOLUSD",1757509783452,2.0845456,224.54,224.46,26.0]
["bitfinex","SOLUSD",1757509783667,12.78974935,224.64,224.47,0.69]
["bitfinex","SOLUSD",1757509783668,2.0845456,224.53,224.47,0.69]
["bitfinex","SOLUSD",1757509783882,0.06,224.5,224.48,26.0]
["bitfinex","SOLUSD",1757509784079,44.20117178,224.71,224.49,0.69]
["bitfinex","SOLUSD",1757509784080,0.7,224.65,224.49,0.69]
["bitfinex","SOLUSD",1757509784375,2.0845456,224.6,224.53,26.0]
["bitfinex","SOLUSD",1757509784674,0.7,224.66,224.54,0.69]
["bitfinex","SOLUSD",1757509784857,37.82840718,224.7,224.54,0.69]
["bitfinex","SOLUSD",1757509784858,2.0845456,224.61,224.54,0.69]
["bitfinex","SOLUSD",1757509785058,0.7,224.64,224.54,0.69]
["bitfinex","SOLUSD",1757509785372,4.45176512,224.63,224.54,0.69]
["bitfinex","SOLUSD",1757509785577,2.0845456,224.62,224.55,13.36392186]
["bitfinex","SOLUSD",1757509785767,0.7,224.64,224.56,0.69]
["bitfinex","SOLUSD",1757509786077,2.0845456,224.63,224.56,0.69]
["bitfinex","SOLUSD",1757509786251,13.59559401,224.66,224.56,0.69]
["bitfinex","SOLUSD",1757509786456,13.59559401,224.68,224.56,0.69]
["bitfinex","SOLUSD",1757509786656,2.0845456,224.63,224.56,0.69]
["bitfinex","SOLUSD",1757509786866,0.7,224.65,224.56,0.69]
["bitfinex","SOLUSD",1757509787367,2.0845456,224.64,224.56,0.69]
["bitfinex","SOLUSD",1757509787567,5.15140106,224.65,224.56,0.69]
["bitfinex","SOLUSD",1757509787769,0.7,224.65,224.56,5.143113]
["bitfinex","SOLUSD",1757509788074,2.0845456,224.64,224.56,0.69]
["bitfinex","SOLUSD",1757509788283,2.0845456,224.62,224.56,0.69]
["bitfinex","SOLUSD",1757509788482,2.0845456,224.57,224.49,0.69]
["bitfinex","SOLUSD",1757509788793,0.7,224.57,224.49,0.69]
["bitfinex","SOLUSD",1757509788980,2.7845456,224.57,224.5,39.3668991]
["bitfinex","SOLUSD",1757509789361,2.0845456,224.57,224.51,0.69]
["bitfinex","SOLUSD",1757509789982,2.0845456,224.54,224.47,0.69]
["bitfinex","SOLUSD",1757509790180,2.0845456,224.53,224.47,0.69]
["bitfinex","SOLUSD",1757509790485,0.7,224.56,224.47,0.69]
["bitfinex","SOLUSD",1757509790657,0.7,224.56,224.5,26.0]
["bitfinex","SOLUSD",1757509790858,0.7,224.55,224.5,26.0]
["bitfinex","SOLUSD",1757509791076,5.15335114,224.55,224.5,26.0]
["bitfinex","SOLUSD",1757509791294,0.7,224.54,224.48,4.45260875]
["bitfinex","SOLUSD",1757509791470,2.7845456,224.56,224.48,4.45260875]
["bitfinex","SOLUSD",1757509791781,2.7845456,224.56,224.5,26.0]
["bitfinex","SOLUSD",1757509792080,2.7845456,224.55,224.5,26.0]
["bitfinex","SOLUSD",1757509792267,2.7845456,224.55,224.49,26.0]
["bitfinex","SOLUSD",1757509792468,0.7,224.55,224.49,26.0]
["bitfinex","SOLUSD",1757509792675,2.0845456,224.54,224.48,4.45260875]
["bitfinex","SOLUSD",1757509792873,51.96199753,224.62,224.43,4.45571254]
["bitfinex","SOLUSD",1757509792874,2.0845456,224.52,224.43,0.69]
["bitfinex","SOLUSD",1757509793068,4.45414458,224.51,224.43,0.69]
["bitfinex","SOLUSD",1757509793265,5.15414458,224.51,224.44,11.1410767]
["bitfinex","SOLUSD",1757509793793,0.7,224.51,224.44,11.8310767]
["bitfinex","SOLUSD",1757509794086,0.7,224.54,224.45,0.69]
["bitfinex","SOLUSD",1757509794276,2.0845456,224.55,224.45,0.69]
["bitfinex","SOLUSD",1757509794670,0.7,224.59,224.47,26.0]
["bitfinex","SOLUSD",1757509794874,2.7845456,224.59,224.48,0.69]
["bitfinex","SOLUSD",1757509795171,4.45275625,224.58,224.49,4.4545414]
["bitfinex","SOLUSD",1757509795374,5.15258442,224.59,224.5,0.69]
["bitfinex","SOLUSD",1757509795570,5.15258442,224.59,224.49,4.4545414]
["bitfinex","SOLUSD",1757509795571,2.0845456,224.55,224.49,13.3668991]
["bitfinex","SOLUSD",1757509795973,2.0845456,224.52,224.49,13.3668991]
["bitfinex","SOLUSD",1757509796284,2.0845456,224.5,224.42,17.47614215]
["bitfinex","SOLUSD",1757509796583,5.33604083,224.47,224.42,17.47614215]
["bitfinex","SOLUSD",1757509796885,6.03604083,224.49,224.43,0.69]
["bitfinex","SOLUSD",1757509797087,0.7,224.49,224.43,0.69]
["bitfinex","SOLUSD",1757509797278,5.33604083,224.45,224.42,17.47614215]
["bitfinex","SOLUSD",1757509797477,13.59559401,224.48,224.42,16.75614215]
["bitfinex","SOLUSD",1757509797478,18.93163484,224.43,224.42,16.75614215]
["bitfinex","SOLUSD",1757509797684,13.59559401,224.46,224.42,16.50614215]
["bitfinex","SOLUSD",1757509798006,20.0,224.55,224.42,16.50614215]
["bitfinex","SOLUSD",1757509798007,0.59,224.56,224.43,0.69]
["bitfinex","SOLUSD",1757509798172,5.33604083,224.53,224.43,0.69]
["bitfinex","SOLUSD",1757509798372,13.59559401,224.55,224.43,0.69]
["bitfinex","SOLUSD",1757509798373,0.59,224.54,224.43,0.69]
["bitfinex","SOLUSD",1757509798581,14.18559401,224.56,224.47,26.0]
["bitfinex","SOLUSD",1757509798795,5.33604083,224.54,224.48,0.69]
["bitfinex","SOLUSD",1757509799174,9.78964687,224.54,224.48,0.69]
["bitfinex","SOLUSD",1757509799575,5.33604083,224.54,224.48,0.69]
["bitfinex","SOLUSD",1757509800295,0.59,224.59,224.48,5.14473664]
["bitfinex","SOLUSD",1757509800592,5.33604083,224.57,224.49,26.69]
["bitfinex","SOLUSD",1757509800890,5.33604083,224.59,224.51,26.0]
["bitfinex","SOLUSD",1757509801188,5.33604083,224.62,224.53,4.45374782]
["bitfinex","SOLUSD",1757509801391,0.59,224.66,224.54,0.69]
["bitfinex","SOLUSD",1757509801574,0.59,224.66,224.56,26.0]
["bitfinex","SOLUSD",1757509801575,4.45118634,224.66,224.56,26.0]
["bitfinex","SOLUSD",1757509801775,5.33604083,224.63,224.57,0.69]
["bitfinex","SOLUSD",1757509802280,0.59,224.67,224.57,0.69]
["bitfinex","SOLUSD",1757509802572,5.33604083,224.63,224.57,0.69]
["bitfinex","SOLUSD",1757509802786,0.59,224.67,224.57,0.69]
["bitfinex","SOLUSD",1757509803186,0.59,224.67,224.57,5.1429412]
["bitfinex","SOLUSD",1757509803495,5.33604083,224.63,224.57,5.1429412]
["bitfinex","SOLUSD",1757509803666,5.33604083,224.62,224.57,0.69]
["bitfinex","SOLUSD",1757509804170,4.45097638,224.67,224.59,26.0]
["bitfinex","SOLUSD",1757509804378,4.45097638,224.67,224.6,0.69]
["bitfinex","SOLUSD",1757509805084,5.33604083,224.64,224.6,0.69]
["bitfinex","SOLUSD",1757509805591,5.33604083,224.62,224.57,0.71]
["bitfinex","SOLUSD",1757509805788,0.59,224.65,224.58,0.71]
["bitfinex","SOLUSD",1757509806089,5.33604083,224.61,224.58,0.71]
["bitfinex","SOLUSD",1757509806308,5.33604083,224.6,224.54,0.71]
["bitfinex","SOLUSD",1757509806504,5.33604083,224.61,224.55,13.36332657]
["bitfinex","SOLUSD",1757509806694,0.59,224.78,224.56,0.71]
["bitfinex","SOLUSD",1757509806877,0.59,224.78,224.6,26.0]
["bitfinex","SOLUSD",1757509807077,5.33604083,224.74,224.64,26.0]
["bitfinex","SOLUSD",1757509807279,5.33604083,224.74,224.66,4.45117065]
["bitfinex","SOLUSD",1757509807473,5.33604083,224.72,224.67,0.71]
["bitfinex","SOLUSD",1757509807674,5.33604083,224.68,224.64,26.0]
["bitfinex","SOLUSD",1757509807894,5.33604083,224.65,224.6,0.71]
["bitfinex","SOLUSD",1757509808091,5.33604083,224.63,224.61,13.36035094]
["bitfinex","SOLUSD",1757509808600,5.33604083,224.62,224.61,13.36035094]
["bitfinex","SOLUSD",1757509808782,5.92604083,224.62,224.54,0.71]
["bitfinex","SOLUSD",1757509809104,5.33604083,224.6,224.54,0.71]
["bitfinex","SOLUSD",1757509809475,13.59559401,224.66,224.51,0.71]
["bitfinex","SOLUSD",1757509809476,5.33604083,224.55,224.51,0.71]
["bitfinex","SOLUSD",1757509809671,5.04255799,224.59,224.42,29.76704246]
["bitfinex","SOLUSD",1757509809672,5.33604083,224.52,224.46,0.71]
["bitfinex","SOLUSD",1757509809972,5.33604083,224.51,224.46,0.71]
["bitfinex","SOLUSD",1757509810172,0.59,224.58,224.49,0.71]
["bitfinex","SOLUSD",1757509810396,5.04255799,224.59,224.49,0.71]
["bitfinex","SOLUSD",1757509810599,26.0,224.67,224.49,0.71]
["bitfinex","SOLUSD",1757509810600,0.59,224.63,224.51,26.0]
["bitfinex","SOLUSD",1757509810804,8.18888208,224.59,224.52,0.71]
["bitfinex","SOLUSD",1757509810973,8.18888208,224.55,224.51,26.0]
["bitfinex","SOLUSD",1757509811176,8.18888208,224.54,224.48,0.03]
["bitfinex","SOLUSD",1757509811410,4.45354947,224.54,224.48,0.03]
["bitfinex","SOLUSD",1757509811577,8.18888208,224.57,224.49,0.71]
["bitfinex","SOLUSD",1757509811776,8.18888208,224.59,224.49,0.71]
["bitfinex","SOLUSD",1757509813103,8.18888208,224.59,224.5,26.0]
["bitfinex","SOLUSD",1757509813293,4.45203345,224.62,224.51,0.71]
["bitfinex","SOLUSD",1757509813605,8.77888208,224.73,224.59,26.0]
["bitfinex","SOLUSD",1757509813787,12.63850724,224.74,224.63,26.0]
["bitfinex","SOLUSD",1757509813974,12.63850724,224.74,224.64,0.71]
["bitfinex","SOLUSD",1757509814374,0.59,224.76,224.67,26.0]
["bitfinex","SOLUSD",1757509814575,8.18888208,224.72,224.67,26.0]
["bitfinex","SOLUSD",1757509814881,8.77888208,224.71,224.64,0.71]
["bitfinex","SOLUSD",1757509815098,8.77888208,224.71,224.62,26.0]
["bitfinex","SOLUSD",1757509815099,8.18888208,224.69,224.62,39.35856618]
["bitfinex","SOLUSD",1757509815297,0.59,224.71,224.62,26.0]
["bitfinex","SOLUSD",1757509815500,4.4503607,224.71,224.63,0.71]
["bitfinex","SOLUSD",1757509815704,8.18888208,224.7,224.62,26.0]
["bitfinex","SOLUSD",1757509816001,12.63924278,224.71,224.63,0.71]
["bitfinex","SOLUSD",1757509816315,8.18888208,224.72,224.64,26.0]
["bitfinex","SOLUSD",1757509816482,4.44919024,224.76,224.65,0.71]
["bitfinex","SOLUSD",1757509816801,8.18888208,224.75,224.65,0.71]
["bitfinex","SOLUSD",1757509817016,4.44919024,224.76,224.65,0.71]
["bitfinex","SOLUSD",1757509817017,8.18888208,224.72,224.65,0.71]
["bitfinex","SOLUSD",1757509817303,0.59,224.76,224.65,0.71]
["bitfinex","SOLUSD",1757509817507,5.0393197,224.76,224.65,0.71]
["bitfinex","SOLUSD",1757509817812,8.18888208,224.72,224.65,0.71]
["bitfinex","SOLUSD",1757509817988,8.18888208,224.71,224.62,37.6]
["bitfinex","SOLUSD",1757509818191,13.59559401,224.75,224.64,26.0]
["bitfinex","SOLUSD",1757509818496,8.18888208,224.69,224.64,26.0]
["bitfinex","SOLUSD",1757509818690,0.59,224.69,224.61,14.06916104]
["bitfinex","SOLUSD",1757509818894,8.18888208,224.64,224.58,0.71]
["bitfinex","SOLUSD",1757509819091,8.18888208,224.62,224.58,0.71]
["bitfinex","SOLUSD",1757509819294,0.59,224.67,224.56,0.71]
["bitfinex","SOLUSD",1757509819295,8.18888208,224.64,224.56,0.71]
["bitfinex","SOLUSD",1757509819493,13.59559401,224.62,224.55,13.36273135]
["bitfinex","SOLUSD",1757509819706,8.18888208,224.56,224.49,0.71]
["bitfinex","SOLUSD",1757509819896,8.18888208,224.54,224.49,0.71]
["bitfinex","SOLUSD",1757509820095,8.18888208,224.54,224.5,26.71]
["bitfinex","SOLUSD",1757509820291,8.18888208,224.52,224.48,0.74]
["bitfinex","SOLUSD",1757509820796,8.18888208,224.52,224.49,0.71]
["bitfinex","SOLUSD",1757509821006,8.18888208,224.52,224.48,0.03]
["bitfinex","SOLUSD",1757509821306,0.59,224.56,224.48,0.03]
["bitfinex","SOLUSD",1757509821507,12.64286045,224.52,224.48,0.03]
["bitfinex","SOLUSD",1757509821803,4.45397837,224.52,224.48,0.03]
["bitfinex","SOLUSD",1757509822011,4.45397837,224.52,224.48,26.03]
["bitfinex","SOLUSD",1757509822193,4.45397837,224.52,224.48,0.74]
["bitfinex","SOLUSD",1757509822395,11.72319001,224.56,224.48,26.74]
["bitfinex","SOLUSD",1757509822396,8.18888208,224.53,224.48,26.74]
["bitfinex","SOLUSD",1757509822706,51.15559401,224.63,224.48,26.74]
["bitfinex","SOLUSD",1757509822707,11.13135809,224.6,224.49,0.71]
["bitfinex","SOLUSD",1757509823094,8.18888208,224.57,224.49,0.71]
["bitfinex","SOLUSD",1757509823603,8.18888208,224.55,224.48,26.03]
["bitfinex","SOLUSD",1757509823913,13.59559401,224.6,224.49,0.71]
["bitfinex","SOLUSD",1757509824086,8.18888208,224.57,224.49,0.71]
["bitfinex","SOLUSD",1757509824402,8.18888208,224.58,224.49,0.71]
["bitfinex","SOLUSD",1757509824707,8.18888208,224.56,224.48,26.03]
["bitfinex","SOLUSD",1757509824912,0.59,224.61,224.49,0.71]
["bitfinex","SOLUSD",1757509825092,8.18888208,224.58,224.49,0.71]
["bitfinex","SOLUSD",1757509825300,0.59,224.59,224.49,0.71]
["bitfinex","SOLUSD",1757509825609,22.19750691,224.84,224.49,0.71]
["bitfinex","SOLUSD",1757509825610,5.04176512,224.63,224.5,4.45434298]
["bitfinex","SOLUSD",1757509825798,8.18888208,224.61,224.51,0.71]
["bitfinex","SOLUSD",1757509826107,8.18888208,224.62,224.51,0.71]
["bitfinex","SOLUSD",1757509826302,13.2306472,224.63,224.51,0.71]
["bitfinex","SOLUSD",1757509826501,11.71821004,224.66,224.55,26.0]
["bitfinex","SOLUSD",1757509826706,8.18888208,224.65,224.56,0.71]
["bitfinex","SOLUSD",1757509827007,4.45077443,224.68,224.56,0.71]
["bitfinex","SOLUSD",1757509827185,13.59559401,224.73,224.56,0.71]
["bitfinex","SOLUSD",1757509827391,8.18888208,224.7,224.6,26.0]
["bitfinex","SOLUSD",1757509827586,8.18888208,224.69,224.6,26.71]
["bitfinex","SOLUSD",1757509827789,8.18888208,224.67,224.6,0.71]
["bitfinex","SOLUSD",1757509827992,8.18888208,224.65,224.57,26.0]
["bitfinex","SOLUSD",1757509828185,0.59,224.69,224.57,26.0]
["bitfinex","SOLUSD",1757509828389,8.18888208,224.66,224.58,0.71]
["bitfinex","SOLUSD",1757509828585,8.18888208,224.67,224.6,13.36094595]
["bitfinex","SOLUSD",1757509828798,8.18888208,224.68,224.6,14.07094595]
["bitfinex","SOLUSD",1757509829211,8.18888208,224.7,224.61,0.71]
["bitfinex","SOLUSD",1757509829421,15.5749377,224.72,224.61,0.71]
["bitfinex","SOLUSD",1757509829422,8.18888208,224.71,224.61,0.71]
["bitfinex","SOLUSD",1757509829622,12.63913734,224.71,224.62,4.45196331]
["bitfinex","SOLUSD",1757509829788,12.63913734,224.71,224.6,13.36094595]
["bitfinex","SOLUSD",1757509829789,8.18888208,224.63,224.6,13.36094595]
["bitfinex","SOLUSD",1757509829989,8.77888208,224.62,224.52,0.71]
["bitfinex","SOLUSD",1757509830188,8.18888208,224.58,224.53,39.36094595]
["bitfinex","SOLUSD",1757509830409,8.18888208,224.58,224.53,13.36094595]
["bitfinex","SOLUSD",1757509830606,8.18888208,224.58,224.54,0.71]
["bitfinex","SOLUSD",1757509831000,13.59559401,224.7,224.48,0.03]
["bitfinex","SOLUSD",1757509831001,8.18888208,224.55,224.48,0.03]
["bitfinex","SOLUSD",1757509831333,8.18888208,224.57,224.5,13.36094595]
["bitfinex","SOLUSD",1757509831620,8.18888208,224.56,224.5,13.36094595]
["bitfinex","SOLUSD",1757509832189,8.18888208,224.55,224.5,13.36094595]
["bitfinex","SOLUSD",1757509832519,0.59,224.6,224.5,14.07094595]
["bitfinex","SOLUSD",1757509832699,8.18888208,224.55,224.5,0.71]
["bitfinex","SOLUSD",1757509833018,8.18888208,224.56,224.51,0.71]
["bitfinex","SOLUSD",1757509833215,8.18888208,224.57,224.49,43.82074889]
["bitfinex","SOLUSD",1757509833405,8.18888208,224.56,224.49,43.82074889]
["bitfinex","SOLUSD",1757509834400,8.18888208,224.55,224.49,39.36630355]
["bitfinex","SOLUSD",1757509835113,8.18888208,224.55,224.49,26.71]
["bitfinex","SOLUSD",1757509835494,8.18888208,224.54,224.49,26.71]
["bitfinex","SOLUSD",1757509835693,5.04278917,224.58,224.49,26.0]
["bitfinex","SOLUSD",1757509836008,8.18888208,224.54,224.49,26.71]
["bitfinex","SOLUSD",1757509836224,8.18888208,224.56,224.5,0.71]
["bitfinex","SOLUSD",1757509836397,4.4524301,224.6,224.5,0.71]
["bitfinex","SOLUSD",1757509836590,8.18888208,224.57,224.5,0.71]
["bitfinex","SOLUSD",1757509836916,8.18888208,224.55,224.5,0.71]
["bitfinex","SOLUSD",1757509837094,15.58332947,224.6,224.49,26.0]
["bitfinex","SOLUSD",1757509837095,8.18888208,224.52,224.49,26.0]
["bitfinex","SOLUSD",1757509837503,0.59,224.52,224.48,0.03]
["bitfinex","SOLUSD",1757509837707,8.18888208,224.5,224.48,0.03]
["bitfinex","SOLUSD",1757509838003,12.64321325,224.51,224.48,0.03]
["bitfinex","SOLUSD",1757509838727,8.18888208,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509839197,8.77888208,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509839705,13.23342348,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509840105,0.59,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509840301,13.23342348,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509840508,26.82901749,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509842123,13.23342348,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509842529,8.77888208,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509842827,13.23342348,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509844712,5.0445414,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509844908,8.77888208,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509845215,8.18888208,224.5,224.48,0.03]
["bitfinex","SOLUSD",1757509845925,8.18888208,224.51,224.48,0.03]
["bitfinex","SOLUSD",1757509846327,15.58811739,224.53,224.48,0.03]
["bitfinex","SOLUSD",1757509846626,5.04356354,224.54,224.48,0.03]
["bitfinex","SOLUSD",1757509846837,8.18888208,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509847917,12.64342348,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509848212,13.23342348,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509848406,26.82901749,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509848630,64.46901749,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757509850237,13.59559401,224.48,224.34,17.22202826]
["bitfinex","SOLUSD",1757509850415,8.18888208,224.38,224.34,17.22202826]
["bitfinex","SOLUSD",1757509851031,8.18888208,224.38,224.34,16.51202826]
["bitfinex","SOLUSD",1757509851237,8.18888208,224.38,224.35,0.71]
["bitfinex","SOLUSD",1757509851532,37.62,224.43,224.36,0.71]
["bitfinex","SOLUSD",1757509851739,8.18888208,224.37,224.34,16.51202826]
["bitfinex","SOLUSD",1757509851912,12.64620322,224.35,224.34,16.51202826]
["bitfinex","SOLUSD",1757509852439,26.83179723,224.35,224.34,16.51202826]
["bitfinex","SOLUSD",1757509852734,26.83179723,224.35,224.26,0.71]
["bitfinex","SOLUSD",1757509852735,37.9751001,224.35,224.26,0.71]
["bitfinex","SOLUSD",1757509852916,16.19062401,224.35,224.26,0.71]
["bitfinex","SOLUSD",1757509853232,8.18888208,224.36,224.26,0.71]
["bitfinex","SOLUSD",1757509853532,4.45710832,224.37,224.26,0.71]
["bitfinex","SOLUSD",1757509853533,8.18888208,224.32,224.26,0.71]
["bitfinex","SOLUSD",1757509853837,8.18888208,224.32,224.26,26.71]
["bitfinex","SOLUSD",1757509854035,8.18888208,224.32,224.27,0.71]
["bitfinex","SOLUSD",1757509854212,8.18888208,224.35,224.27,0.71]
["bitfinex","SOLUSD",1757509854406,12.64600456,224.36,224.27,0.71]
["bitfinex","SOLUSD",1757509854635,4.45712248,224.36,224.27,0.71]
["bitfinex","SOLUSD",1757509855138,12.64600456,224.36,224.27,0.71]
["bitfinex","SOLUSD",1757509855516,12.64600456,224.36,224.27,26.71]
["bitfinex","SOLUSD",1757509855714,8.18888208,224.35,224.28,0.71]
["bitfinex","SOLUSD",1757509856630,11.14206146,224.38,224.28,0.71]
["bitfinex","SOLUSD",1757509856631,4.45691392,224.38,224.28,0.71]
["bitfinex","SOLUSD",1757509856817,8.18888208,224.37,224.28,0.71]
["bitfinex","SOLUSD",1757509857020,8.18888208,224.36,224.28,0.71]
["bitfinex","SOLUSD",1757509857207,8.18888208,224.35,224.28,0.71]
["bitfinex","SOLUSD",1757509857631,12.64617321,224.36,224.28,0.71]
["bitfinex","SOLUSD",1757509857837,8.18888208,224.35,224.28,0.71]
["bitfinex","SOLUSD",1757509858011,12.64617321,224.36,224.28,0.74]
["bitfinex","SOLUSD",1757509858535,4.45729113,224.36,224.28,0.74]
["bitfinex","SOLUSD",1757509858714,12.64617321,224.36,224.28,0.74]
["bitfinex","SOLUSD",1757509858911,4.45729113,224.36,224.28,26.74]
["bitfinex","SOLUSD",1757509859142,12.64617321,224.36,224.28,26.74]
["bitfinex","SOLUSD",1757509859435,0.59,224.37,224.28,0.74]
["bitfinex","SOLUSD",1757509859436,4.45751983,224.34,224.28,0.74]
["bitfinex","SOLUSD",1757509859643,8.18888208,224.32,224.28,0.03]
["bitfinex","SOLUSD",1757509859940,8.18888208,224.3,224.28,0.03]
["bitfinex","SOLUSD",1757509860317,8.18888208,224.32,224.28,0.03]
["bitfinex","SOLUSD",1757509860540,12.64640191,224.34,224.28,0.74]
["bitfinex","SOLUSD",1757509860836,13.59559401,224.38,224.28,0.74]
["bitfinex","SOLUSD",1757509860837,22.37447609,224.38,224.28,0.74]
["bitfinex","SOLUSD",1757509861039,12.64580591,224.37,224.28,0.74]
["bitfinex","SOLUSD",1757509861235,15.5992334,224.37,224.28,0.74]
["bitfinex","SOLUSD",1757509861410,4.45732114,224.35,224.28,0.74]
["bitfinex","SOLUSD",1757509861613,12.64620322,224.35,224.28,0.74]
["bitfinex","SOLUSD",1757509862021,8.18888208,224.35,224.28,0.74]
["bitfinex","SOLUSD",1757509862223,12.64580591,224.37,224.28,0.74]
["bitfinex","SOLUSD",1757509862438,4.45652658,224.39,224.28,5.19868107]
["bitfinex","SOLUSD",1757509862643,4.45652658,224.39,224.29,0.71]
["bitfinex","SOLUSD",1757509862844,4.45472498,224.49,224.31,26.0]
["bitfinex","SOLUSD",1757509863025,8.18888208,224.46,224.35,26.0]
["bitfinex","SOLUSD",1757509863226,8.18888208,224.4,224.31,26.0]
["bitfinex","SOLUSD",1757509863543,15.59107849,224.49,224.32,0.71]
["bitfinex","SOLUSD",1757509863544,37.32,224.42,224.32,0.71]
["bitfinex","SOLUSD",1757509863719,50.59431316,224.45,224.32,0.71]
["bitfinex","SOLUSD",1757509863918,8.18888208,224.43,224.32,0.71]
["bitfinex","SOLUSD",1757509864314,0.59,224.45,224.32,26.71]
["bitfinex","SOLUSD",1757509864515,8.77888208,224.49,224.33,0.71]
["bitfinex","SOLUSD",1757509864934,0.59,224.49,224.33,0.71]
["bitfinex","SOLUSD",1757509865138,8.18888208,224.47,224.33,0.71]
["bitfinex","SOLUSD",1757509865435,0.59,224.49,224.37,26.0]
["bitfinex","SOLUSD",1757509865626,4.45436485,224.5,224.38,0.66]
["bitfinex","SOLUSD",1757509865827,8.18888208,224.45,224.38,0.66]
["bitfinex","SOLUSD",1757509866024,8.18888208,224.39,224.32,0.66]
["bitfinex","SOLUSD",1757509866218,8.18888208,224.38,224.32,0.66]
["bitfinex","SOLUSD",1757509866421,8.18888208,224.38,224.29,26.66]
["bitfinex","SOLUSD",1757509866829,8.77888208,224.39,224.29,0.66]
["bitfinex","SOLUSD",1757509867030,8.18888208,224.38,224.29,0.66]
["bitfinex","SOLUSD",1757509867545,8.18888208,224.35,224.28,0.69]
["bitfinex","SOLUSD",1757509867742,4.45692383,224.37,224.28,0.69]
["bitfinex","SOLUSD",1757509867928,13.59559401,224.45,224.28,5.14866838]
["bitfinex","SOLUSD",1757509868130,21.78447609,224.45,224.29,0.66]
["bitfinex","SOLUSD",1757509868545,0.59,224.44,224.29,0.66]
["bitfinex","SOLUSD",1757509869248,0.59,224.44,224.31,26.0]
["bitfinex","SOLUSD",1757509869449,4.45455816,224.49,224.37,26.0]
["bitfinex","SOLUSD",1757509869626,13.23344024,224.49,224.38,0.66]
["bitfinex","SOLUSD",1757509869826,5.04455816,224.49,224.38,0.66]
["bitfinex","SOLUSD",1757509870045,13.23344024,224.49,224.38,0.66]
["bitfinex","SOLUSD",1757509870252,16.18091167,224.49,224.38,0.66]
["bitfinex","SOLUSD",1757509870546,5.33662785,224.48,224.38,0.66]
["bitfinex","SOLUSD",1757509870720,0.59,224.47,224.38,0.66]
["bitfinex","SOLUSD",1757509871379,5.33662785,224.44,224.34,0.66]
["bitfinex","SOLUSD",1757509871646,5.33662785,224.4,224.32,0.66]
["bitfinex","SOLUSD",1757509871953,0.59,224.4,224.32,0.66]
["bitfinex","SOLUSD",1757509872252,5.33662785,224.39,224.31,26.0]
["bitfinex","SOLUSD",1757509872424,5.33662785,224.39,224.3,0.66]
["bitfinex","SOLUSD",1757509872749,51.46425657,224.46,224.3,0.66]
["bitfinex","SOLUSD",1757509873062,5.33662785,224.36,224.28,0.03]
["bitfinex","SOLUSD",1757509873346,5.33662785,224.35,224.28,0.03]
["bitfinex","SOLUSD",1757509873824,5.92662785,224.36,224.28,0.03]
["bitfinex","SOLUSD",1757509874242,0.59,224.36,224.28,0.03]
["bitfinex","SOLUSD",1757509874443,5.33662785,224.33,224.28,0.03]
["bitfinex","SOLUSD",1757509874651,5.92662785,224.33,224.28,0.03]
["bitfinex","SOLUSD",1757509875039,5.92662785,224.36,224.28,0.03]
["bitfinex","SOLUSD",1757509875249,0.59,224.36,224.29,0.66]
["bitfinex","SOLUSD",1757509875560,13.37,224.47,224.28,0.03]
["bitfinex","SOLUSD",1757509875561,4.45394619,224.52,224.33,26.0]
["bitfinex","SOLUSD",1757509875747,0.59,224.48,224.34,6.73006611]
["bitfinex","SOLUSD",1757509875950,0.59,224.48,224.37,26.0]
["bitfinex","SOLUSD",1757509876155,5.33662785,224.48,224.38,0.66]
["bitfinex","SOLUSD",1757509876334,0.59,224.47,224.38,0.66]
["bitfinex","SOLUSD",1757509876657,9.79176462,224.46,224.37,26.0]
["bitfinex","SOLUSD",1757509876964,0.59,224.45,224.35,5.11728107]
["bitfinex","SOLUSD",1757509877139,5.04491142,224.48,224.38,26.0]
["bitfinex","SOLUSD",1757509877459,0.59,224.52,224.39,0.66]
["bitfinex","SOLUSD",1757509877757,10.38059778,224.52,224.39,0.66]
["bitfinex","SOLUSD",1757509877948,5.33662785,224.5,224.39,0.66]
["bitfinex","SOLUSD",1757509878158,16.17883542,224.52,224.37,26.0]
["bitfinex","SOLUSD",1757509878159,5.33662785,224.47,224.37,26.0]
["bitfinex","SOLUSD",1757509878340,5.92662785,224.46,224.36,0.66]
["bitfinex","SOLUSD",1757509878543,0.06,224.48,224.37,4.45691378]
["bitfinex","SOLUSD",1757509878871,0.06,224.48,224.38,0.66]
["bitfinex","SOLUSD",1757509880448,0.06,224.48,224.39,4.45652658]
["bitfinex","SOLUSD",1757509880635,0.06,224.48,224.4,0.66]
["bitfinex","SOLUSD",1757509880842,0.06,224.48,224.4,26.66]
["bitfinex","SOLUSD",1757509881038,0.06,224.48,224.41,26.66]
["bitfinex","SOLUSD",1757509881556,0.06,224.48,224.42,0.66]
["bitfinex","SOLUSD",1757509882447,0.06,224.48,224.42,26.0]
["bitfinex","SOLUSD",1757509882652,0.06,224.48,224.4,26.0]
["bitfinex","SOLUSD",1757509882838,5.39662785,224.48,224.39,0.66]
["bitfinex","SOLUSD",1757509883361,5.33662785,224.47,224.39,0.66]
["bitfinex","SOLUSD",1757509883556,5.33662785,224.45,224.36,0.66]
["bitfinex","SOLUSD",1757509883760,5.33662785,224.41,224.33,17.17276432]
["bitfinex","SOLUSD",1757509883950,0.59,224.46,224.34,0.66]
["bitfinex","SOLUSD",1757509884133,0.59,224.46,224.36,26.0]
["bitfinex","SOLUSD",1757509884134,5.92662785,224.46,224.36,26.0]
["bitfinex","SOLUSD",1757509884338,5.33662785,224.4,224.33,16.51276432]
["bitfinex","SOLUSD",1757509884567,4.45652658,224.39,224.33,16.51276432]
["bitfinex","SOLUSD",1757509884759,21.52447088,224.39,224.33,16.51276432]
["bitfinex","SOLUSD",1757509885137,10.38315443,224.39,224.33,16.51276432]
["bitfinex","SOLUSD",1757509885340,5.33662785,224.39,224.33,16.51276432]
["bitfinex","SOLUSD",1757509885854,5.92662785,224.39,224.33,16.51276432]
["bitfinex","SOLUSD",1757509886051,5.33662785,224.35,224.33,16.51276432]
["bitfinex","SOLUSD",1757509886261,5.33662785,224.34,224.33,16.51276432]
["bitfinex","SOLUSD",1757509886457,10.38414768,224.34,224.33,16.51276432]
["bitfinex","SOLUSD",1757509886937,4.45573229,224.43,224.33,16.51276432]
["bitfinex","SOLUSD",1757509887143,5.33662785,224.41,224.33,16.51276432]
["bitfinex","SOLUSD",1757509887369,5.33662785,224.4,224.33,16.51276432]
["bitfinex","SOLUSD",1757509887552,14.18559401,224.42,224.33,16.51276432]
["bitfinex","SOLUSD",1757509887755,5.33662785,224.4,224.33,16.51276432]
["bitfinex","SOLUSD",1757509888062,4.45573229,224.43,224.34,0.66]
["bitfinex","SOLUSD",1757509888266,5.33662785,224.38,224.33,16.51276432]
["bitfinex","SOLUSD",1757509888450,9.79315443,224.39,224.33,17.17276432]
["bitfinex","SOLUSD",1757509888766,9.79315443,224.39,224.33,16.51276432]
["bitfinex","SOLUSD",1757509888954,5.33662785,224.38,224.33,16.51276432]
["bitfinex","SOLUSD",1757509889567,5.33662785,224.37,224.33,16.51276432]
["bitfinex","SOLUSD",1757509889774,5.33662785,224.36,224.33,16.51276432]
["bitfinex","SOLUSD",1757509890064,5.33662785,224.34,224.33,16.51276432]
["bitfinex","SOLUSD",1757509890240,18.93222186,224.35,224.33,16.51276432]
["bitfinex","SOLUSD",1757509890443,4.45751983,224.34,224.33,16.51276432]
["bitfinex","SOLUSD",1757509890645,23.38974169,224.34,224.33,16.51276432]
["bitfinex","SOLUSD",1757509891148,23.97974169,224.34,224.33,16.51276432]
["bitfinex","SOLUSD",1757509891454,4.45751983,224.34,224.33,16.51276432]
["bitfinex","SOLUSD",1757509892262,13.59559401,224.35,224.33,16.51276432]
["bitfinex","SOLUSD",1757509892263,4.45739927,224.35,224.33,16.51276432]
["bitfinex","SOLUSD",1757509892567,13.59559401,224.35,224.33,16.51276432]
["bitfinex","SOLUSD",1757509893374,150.62222186,224.34,224.33,16.51276432]
["bitfinex","SOLUSD",1757509893786,145.28559401,224.34,224.33,16.51276432]
["bitfinex","SOLUSD",1757509893949,150.62222186,224.34,224.28,0.03]
["bitfinex","SOLUSD",1757509894151,18.93222186,224.32,224.28,0.03]
["bitfinex","SOLUSD",1757509894570,15.603406,224.31,224.28,0.03]
["bitfinex","SOLUSD",1757509894870,16.193406,224.31,224.28,0.03]
["bitfinex","SOLUSD",1757509895885,18.93222186,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757509896050,13.59559401,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757509896251,14.18559401,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757509896468,37.12,224.3,224.28,0.03]
["bitfinex","SOLUSD",1757509896671,4.45851353,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757509896859,50.69559401,224.33,224.28,0.68]
["bitfinex","SOLUSD",1757509897181,4.45791726,224.32,224.28,0.03]
["bitfinex","SOLUSD",1757509897768,15.60271041,224.32,224.28,0.03]
["bitfinex","SOLUSD",1757509897968,4.45791726,224.32,224.28,0.03]
["bitfinex","SOLUSD",1757509898479,15.60271041,224.32,224.28,0.03]
["bitfinex","SOLUSD",1757509898778,5.33662785,224.3,224.28,0.03]
["bitfinex","SOLUSD",1757509899068,13.59559401,224.3,224.28,0.03]
["bitfinex","SOLUSD",1757509899249,5.92662785,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757509899807,5.92662785,224.29,224.27,1e-08]
["bitfinex","SOLUSD",1757509900070,13.59559401,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757509900271,37.1,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509900974,42.14910996,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509901152,41.55910996,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509904154,37.02,224.28,224.25,0.68]
["bitfinex","SOLUSD",1757509905149,4.45891113,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757509905551,4.45891113,224.27,224.25,0.68]
["bitfinex","SOLUSD",1757509905780,4.45891113,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757509906149,5.04891113,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757509906554,5.33662785,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509907180,9.79573781,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509907377,10.38573781,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509908486,5.04910996,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509908782,18.64470397,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509908994,5.04910996,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509909161,4.45910996,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509909792,36.94,224.26,224.25,0.68]
["bitfinex","SOLUSD",1757509910459,36.92,224.27,224.25,0.68]
["bitfinex","SOLUSD",1757509911988,36.92,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757509912566,41.3790906,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757509912966,41.3390906,224.27,224.26,0.65]
["bitfinex","SOLUSD",1757509913162,41.3390906,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757509913379,46.67571845,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757509913987,5.33662785,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509914566,9.79573781,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509915067,41.31910996,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509915268,4.45871232,224.28,224.25,0.03]
["bitfinex","SOLUSD",1757509915484,4.45871232,224.28,224.25,0.68]
["bitfinex","SOLUSD",1757509915683,4.45871232,224.28,224.26,0.65]
["bitfinex","SOLUSD",1757509915990,4.45871232,224.28,224.25,0.03]
["bitfinex","SOLUSD",1757509916191,15.60549312,224.28,224.25,0.03]
["bitfinex","SOLUSD",1757509916685,41.29859648,224.29,224.26,0.65]
["bitfinex","SOLUSD",1757509916891,41.29859648,224.29,224.25,0.03]
["bitfinex","SOLUSD",1757509917072,52.4448803,224.29,224.25,0.03]
["bitfinex","SOLUSD",1757509917277,5.33662785,224.28,224.25,0.03]
["bitfinex","SOLUSD",1757509917477,5.33662785,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757509917676,4.45819447,224.31,224.26,0.65]
["bitfinex","SOLUSD",1757509917882,4.45819447,224.31,224.27,0.65]
["bitfinex","SOLUSD",1757509918199,0.59,224.3,224.25,0.03]
["bitfinex","SOLUSD",1757509918386,50.37559401,224.29,224.25,0.03]
["bitfinex","SOLUSD",1757509918596,16.19549312,224.28,224.25,0.03]
["bitfinex","SOLUSD",1757509919065,0.59,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757509919271,36.78,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509919793,37.37,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757509920589,0.59,224.39,224.26,26.0]
["bitfinex","SOLUSD",1757509920900,36.78,224.36,224.27,0.65]
["bitfinex","SOLUSD",1757509921105,14.18559401,224.35,224.25,0.03]
["bitfinex","SOLUSD",1757509921597,0.59,224.35,224.25,0.03]
["bitfinex","SOLUSD",1757509921804,36.94,224.35,224.26,0.65]
["bitfinex","SOLUSD",1757509922510,0.59,224.34,224.26,0.65]
["bitfinex","SOLUSD",1757509922684,15.60201487,224.33,224.26,0.65]
["bitfinex","SOLUSD",1757509923003,5.0470351,224.37,224.26,0.65]
["bitfinex","SOLUSD",1757509923177,41.4570351,224.37,224.26,26.65]
["bitfinex","SOLUSD",1757509923384,52.59934467,224.37,224.27,0.65]
["bitfinex","SOLUSD",1757509924295,0.59,224.36,224.27,0.65]
["bitfinex","SOLUSD",1757509924787,15.60062401,224.35,224.27,0.65]
["bitfinex","SOLUSD",1757509925203,0.06,224.38,224.27,5.10882267]
["bitfinex","SOLUSD",1757509925204,4.45692383,224.37,224.27,5.10882267]
["bitfinex","SOLUSD",1757509925407,11.20209121,224.38,224.27,5.10882267]
["bitfinex","SOLUSD",1757509925408,0.06,224.38,224.32,26.0]
["bitfinex","SOLUSD",1757509925702,0.06,224.38,224.33,0.7]
["bitfinex","SOLUSD",1757509925897,0.06,224.38,224.34,0.7]
["bitfinex","SOLUSD",1757509926082,0.06,224.38,224.35,0.7]
["bitfinex","SOLUSD",1757509926474,0.06,224.38,224.36,0.7]
["bitfinex","SOLUSD",1757509928488,0.06,224.38,224.33,0.7]
["bitfinex","SOLUSD",1757509928802,0.59,224.37,224.28,0.7]
["bitfinex","SOLUSD",1757509929180,37.53,224.37,224.28,0.7]
["bitfinex","SOLUSD",1757509929984,15.59992868,224.36,224.28,0.7]
["bitfinex","SOLUSD",1757509930398,15.59992868,224.36,224.25,0.73]
["bitfinex","SOLUSD",1757509930707,37.88554108,224.36,224.25,0.73]
["bitfinex","SOLUSD",1757509931005,37.88554108,224.36,224.26,26.0]
["bitfinex","SOLUSD",1757509931190,37.88554108,224.36,224.27,0.7]
["bitfinex","SOLUSD",1757509932103,15.60131941,224.34,224.25,0.03]
["bitfinex","SOLUSD",1757509932310,37.88891858,224.34,224.25,0.03]
["bitfinex","SOLUSD",1757509932483,0.59,224.33,224.25,0.03]
["bitfinex","SOLUSD",1757509932682,0.59,224.33,224.25,0.73]
["bitfinex","SOLUSD",1757509932683,36.88,224.32,224.25,0.73]
["bitfinex","SOLUSD",1757509933204,36.88,224.32,224.25,0.03]
["bitfinex","SOLUSD",1757509933606,36.88,224.32,224.25,0.73]
["bitfinex","SOLUSD",1757509934198,15.603406,224.31,224.25,0.73]
["bitfinex","SOLUSD",1757509934485,4.458116,224.31,224.25,0.73]
["bitfinex","SOLUSD",1757509934694,11.14411383,224.34,224.26,26.0]
["bitfinex","SOLUSD",1757509934695,4.45784112,224.33,224.26,26.0]
["bitfinex","SOLUSD",1757509935008,36.84,224.37,224.27,0.7]
["bitfinex","SOLUSD",1757509935303,0.59,224.36,224.27,0.7]
["bitfinex","SOLUSD",1757509935681,0.59,224.36,224.27,26.7]
["bitfinex","SOLUSD",1757509935883,0.65,224.36,224.27,26.7]
["bitfinex","SOLUSD",1757509936101,16.24992868,224.36,224.28,0.7]
["bitfinex","SOLUSD",1757509936606,16.24992868,224.36,224.27,26.0]
["bitfinex","SOLUSD",1757509937083,16.24992868,224.36,224.26,26.7]
["bitfinex","SOLUSD",1757509938696,16.24992868,224.36,224.27,0.7]
["bitfinex","SOLUSD",1757509940510,131.1,224.35,224.27,0.7]
["bitfinex","SOLUSD",1757509940692,15.60131941,224.34,224.27,0.7]
["bitfinex","SOLUSD",1757509943105,0.06,224.36,224.27,13.59559401]
["bitfinex","SOLUSD",1757509943409,4.5172139,224.36,224.28,0.7]
["bitfinex","SOLUSD",1757509944294,4.5172139,224.36,224.3,26.0]
["bitfinex","SOLUSD",1757509944507,4.5172139,224.36,224.29,0.7]
["bitfinex","SOLUSD",1757509944687,4.5172139,224.36,224.3,26.0]
["bitfinex","SOLUSD",1757509944888,0.06,224.36,224.31,0.7]
["bitfinex","SOLUSD",1757509945088,0.06,224.36,224.29,0.7]
["bitfinex","SOLUSD",1757509945504,0.65,224.36,224.26,0.7]
["bitfinex","SOLUSD",1757509945898,0.65,224.36,224.26,26.7]
["bitfinex","SOLUSD",1757509946100,0.59,224.35,224.26,26.7]
["bitfinex","SOLUSD",1757509946305,0.06,224.36,224.27,0.7]
["bitfinex","SOLUSD",1757509947085,0.59,224.35,224.27,0.7]
["bitfinex","SOLUSD",1757509947289,0.59,224.35,224.26,26.0]
["bitfinex","SOLUSD",1757509948711,0.59,224.34,224.25,0.03]
["bitfinex","SOLUSD",1757509949092,15.60201487,224.33,224.25,0.03]
["bitfinex","SOLUSD",1757509949292,0.59,224.32,224.25,0.03]
["bitfinex","SOLUSD",1757509949795,13.65559401,224.36,224.25,0.03]
["bitfinex","SOLUSD",1757509949796,4.45733963,224.35,224.25,0.03]
["bitfinex","SOLUSD",1757509950011,41.72733963,224.35,224.25,0.73]
["bitfinex","SOLUSD",1757509950212,52.2806425,224.35,224.25,0.73]
["bitfinex","SOLUSD",1757509951113,52.2806425,224.35,224.25,5.18930293]
["bitfinex","SOLUSD",1757509951423,4.45733963,224.35,224.28,26.0]
["bitfinex","SOLUSD",1757509951597,4.51714691,224.36,224.29,0.7]
["bitfinex","SOLUSD",1757509951802,4.51714691,224.36,224.29,26.7]
["bitfinex","SOLUSD",1757509952003,4.51714691,224.36,224.3,0.7]
["bitfinex","SOLUSD",1757509952319,4.51714691,224.36,224.3,26.7]
["bitfinex","SOLUSD",1757509953121,0.06,224.36,224.31,0.7]
["bitfinex","SOLUSD",1757509953322,0.06,224.36,224.32,0.7]
["bitfinex","SOLUSD",1757509953520,0.06,224.36,224.33,0.7]
["bitfinex","SOLUSD",1757509954997,0.65,224.36,224.3,26.0]
["bitfinex","SOLUSD",1757509955620,0.65,224.36,224.29,0.69]
["bitfinex","SOLUSD",1757509955924,0.65,224.36,224.29,26.69]
["bitfinex","SOLUSD",1757509956453,0.06,224.36,224.29,26.69]
["bitfinex","SOLUSD",1757509956724,0.06,224.36,224.29,0.69]
["bitfinex","SOLUSD",1757509956930,0.06,224.36,224.27,26.0]
["bitfinex","SOLUSD",1757509957098,131.69,224.35,224.26,0.69]
["bitfinex","SOLUSD",1757509957301,13.59559401,224.34,224.25,0.03]
["bitfinex","SOLUSD",1757509957732,0.59,224.33,224.25,0.03]
["bitfinex","SOLUSD",1757509958633,50.15559401,224.35,224.26,0.69]
["bitfinex","SOLUSD",1757509958937,75.09554108,224.36,224.26,0.69]
["bitfinex","SOLUSD",1757509959125,52.80992868,224.36,224.26,0.69]
["bitfinex","SOLUSD",1757509959433,41.66712248,224.36,224.26,0.69]
["bitfinex","SOLUSD",1757509959637,5.10712248,224.36,224.26,5.14903194]
["bitfinex","SOLUSD",1757509959839,5.10712248,224.36,224.27,0.69]
["bitfinex","SOLUSD",1757509960131,15.65992868,224.36,224.27,0.69]
["bitfinex","SOLUSD",1757509960742,0.06,224.36,224.29,26.0]
["bitfinex","SOLUSD",1757509961035,0.06,224.36,224.3,0.69]
["bitfinex","SOLUSD",1757509961232,0.06,224.36,224.33,26.0]
["bitfinex","SOLUSD",1757509961536,0.06,224.36,224.34,0.69]
["bitfinex","SOLUSD",1757509962533,0.06,224.36,224.28,0.69]
["bitfinex","SOLUSD",1757509962713,0.59,224.35,224.26,26.0]
["bitfinex","SOLUSD",1757509962916,0.06,224.36,224.27,0.69]
["bitfinex","SOLUSD",1757509964419,0.06,224.36,224.27,5.14886799]
["bitfinex","SOLUSD",1757509964732,0.06,224.36,224.28,5.14870649]
["bitfinex","SOLUSD",1757509965118,0.06,224.36,224.29,0.69]
["bitfinex","SOLUSD",1757509966719,0.06,224.36,224.32,26.0]
["bitfinex","SOLUSD",1757509966915,0.06,224.36,224.33,26.69]
["bitfinex","SOLUSD",1757509967338,0.06,224.36,224.34,0.69]
["bitfinex","SOLUSD",1757509967719,0.06,224.36,224.35,0.69]
["bitfinex","SOLUSD",1757509967926,0.06,224.36,224.23,26.69686939]
["bitfinex","SOLUSD",1757509967927,0.06,224.36,224.29,0.69]
["bitfinex","SOLUSD",1757509968436,0.06,224.36,224.29,26.69]
["bitfinex","SOLUSD",1757509970331,0.06,224.36,224.29,0.69]
["bitfinex","SOLUSD",1757509972242,0.06,224.36,224.29,5.14851288]
["bitfinex","SOLUSD",1757509972546,0.06,224.36,224.3,0.69]
["bitfinex","SOLUSD",1757509973322,0.06,224.36,224.33,26.0]
["bitfinex","SOLUSD",1757509973526,0.06,224.36,224.34,0.69]
["bitfinex","SOLUSD",1757509973942,0.06,224.36,224.35,0.69]
["bitfinex","SOLUSD",1757509975344,0.06,224.36,224.35,5.14732114]
["bitfinex","SOLUSD",1757509976647,0.06,224.36,224.35,5.64732114]
["bitfinex","SOLUSD",1757509977247,0.06,224.36,224.35,42.08732114]
["bitfinex","SOLUSD",1757509978522,0.06,224.36,224.35,1.19]
["bitfinex","SOLUSD",1757509979130,0.06,224.36,224.35,26.69]
["bitfinex","SOLUSD",1757509980032,0.06,224.36,224.23,22.18026882]
["bitfinex","SOLUSD",1757509980235,0.06,224.36,224.29,0.69]
["bitfinex","SOLUSD",1757509980430,0.65,224.36,224.25,4.48929966]
["bitfinex","SOLUSD",1757509980626,0.65,224.36,224.29,26.0]
["bitfinex","SOLUSD",1757509980831,15.60062401,224.35,224.26,0.69]
["bitfinex","SOLUSD",1757509981042,4.45732114,224.35,224.26,0.69]
["bitfinex","SOLUSD",1757509981344,4.45732114,224.35,224.28,26.0]
["bitfinex","SOLUSD",1757509981550,4.45732114,224.35,224.29,26.0]
["bitfinex","SOLUSD",1757509981752,4.45732114,224.35,224.28,0.69]
["bitfinex","SOLUSD",1757509981956,15.60062401,224.35,224.28,26.69]
["bitfinex","SOLUSD",1757509982129,15.60062401,224.35,224.28,0.69]
["bitfinex","SOLUSD",1757509982324,4.45732114,224.35,224.28,0.69]
["bitfinex","SOLUSD",1757509982526,15.60062401,224.35,224.28,26.69]
["bitfinex","SOLUSD",1757509982750,4.45732114,224.35,224.28,26.69]
["bitfinex","SOLUSD",1757509983255,0.06,224.36,224.29,0.69]
["bitfinex","SOLUSD",1757509983427,0.06,224.36,224.33,26.0]
["bitfinex","SOLUSD",1757509983623,0.06,224.36,224.34,0.69]
["bitfinex","SOLUSD",1757509984127,0.06,224.36,224.35,0.69]
["bitfinex","SOLUSD",1757509984833,0.06,224.36,224.35,5.14732114]
["bitfinex","SOLUSD",1757509986637,0.06,224.36,224.35,37.01]
["bitfinex","SOLUSD",1757509988457,0.06,224.36,224.35,41.46732114]
["bitfinex","SOLUSD",1757509988635,0.06,224.36,224.35,5.14732114]
["bitfinex","SOLUSD",1757509988952,0.06,224.36,224.35,41.46732114]
["bitfinex","SOLUSD",1757509990051,0.06,224.36,224.35,0.69]
["bitfinex","SOLUSD",1757509990348,0.06,224.36,224.34,36.32]
["bitfinex","SOLUSD",1757509990557,0.06,224.36,224.35,0.66]
["bitfinex","SOLUSD",1757509991143,0.06,224.36,224.35,36.98]
["bitfinex","SOLUSD",1757509991850,0.06,224.36,224.35,41.43732114]
["bitfinex","SOLUSD",1757509992259,0.06,224.36,224.35,5.11732114]
["bitfinex","SOLUSD",1757509992551,0.06,224.36,224.35,41.43732114]
["bitfinex","SOLUSD",1757509992735,0.06,224.36,224.35,36.98]
["bitfinex","SOLUSD",1757509993139,0.06,224.36,224.35,41.43732114]
["bitfinex","SOLUSD",1757509994160,0.06,224.36,224.32,26.0]
["bitfinex","SOLUSD",1757509994456,0.06,224.36,224.35,26.0]
["bitfinex","SOLUSD",1757509994833,0.06,224.36,224.33,26.0]
["bitfinex","SOLUSD",1757509995034,0.06,224.36,224.33,62.98]
["bitfinex","SOLUSD",1757509995256,0.06,224.36,224.34,0.66]
["bitfinex","SOLUSD",1757509995472,0.06,224.36,224.33,62.98]
["bitfinex","SOLUSD",1757509996648,0.06,224.36,224.33,26.66]
["bitfinex","SOLUSD",1757509996953,0.06,224.36,224.35,26.0]
["bitfinex","SOLUSD",1757509997753,0.06,224.36,224.35,26.66]
["bitfinex","SOLUSD",1757509998562,0.06,224.36,224.34,62.32]
["bitfinex","SOLUSD",1757509998737,0.06,224.36,224.34,26.0]
["bitfinex","SOLUSD",1757509998940,0.06,224.36,224.35,26.0]
["bitfinex","SOLUSD",1757509999447,0.06,224.36,224.34,26.0]
["bitfinex","SOLUSD",1757510000440,0.06,224.36,224.3,0.66]
["bitfinex","SOLUSD",1757510000638,0.65,224.36,224.29,0.03]
["bitfinex","SOLUSD",1757510000835,0.65,224.36,224.32,26.0]
["bitfinex","SOLUSD",1757510001264,0.06,224.36,224.29,0.03]
["bitfinex","SOLUSD",1757510001465,0.59,224.35,224.29,0.03]
["bitfinex","SOLUSD",1757510001653,0.06,224.36,224.3,26.0]
["bitfinex","SOLUSD",1757510001849,0.06,224.36,224.31,0.66]
["bitfinex","SOLUSD",1757510002039,5.39847824,224.36,224.29,0.03]
["bitfinex","SOLUSD",1757510002355,0.06,224.36,224.3,26.66]
["bitfinex","SOLUSD",1757510002554,0.06,224.36,224.31,0.66]
["bitfinex","SOLUSD",1757510002758,0.06,224.36,224.32,0.66]
["bitfinex","SOLUSD",1757510002956,0.06,224.36,224.33,0.66]
["bitfinex","SOLUSD",1757510003157,0.06,224.36,224.3,26.0]
["bitfinex","SOLUSD",1757510003363,0.06,224.36,224.32,26.0]
["bitfinex","SOLUSD",1757510003752,0.06,224.36,224.33,0.66]
["bitfinex","SOLUSD",1757510003950,0.06,224.36,224.34,36.32]
["bitfinex","SOLUSD",1757510004156,0.06,224.36,224.35,0.66]
["bitfinex","SOLUSD",1757510004465,0.06,224.36,224.35,5.11732114]
["bitfinex","SOLUSD",1757510005350,0.06,224.36,224.33,62.32]
["bitfinex","SOLUSD",1757510005748,0.06,224.36,224.33,62.98]
["bitfinex","SOLUSD",1757510005948,0.06,224.36,224.34,0.66]
["bitfinex","SOLUSD",1757510006981,0.06,224.36,224.35,0.66]
["bitfinex","SOLUSD",1757510007150,0.06,224.36,224.34,5.11742373]
["bitfinex","SOLUSD",1757510007351,0.06,224.36,224.34,0.66]
["bitfinex","SOLUSD",1757510008777,0.06,224.36,224.34,4.45748653]
["bitfinex","SOLUSD",1757510009065,0.06,224.36,224.35,0.66]
["bitfinex","SOLUSD",1757510009271,0.06,224.36,224.33,26.0]
["bitfinex","SOLUSD",1757510009449,0.06,224.36,224.33,30.4577176]
["bitfinex","SOLUSD",1757510009648,0.06,224.36,224.34,0.66]
["bitfinex","SOLUSD",1757510009970,0.06,224.36,224.34,36.98]
["bitfinex","SOLUSD",1757510010167,0.06,224.36,224.35,0.66]
["bitfinex","SOLUSD",1757510010773,0.06,224.36,224.35,5.11732114]
["bitfinex","SOLUSD",1757510011270,0.06,224.39,224.38,26.0]
["bitfinex","SOLUSD",1757510011480,4.45511949,224.47,224.38,75.91559401]
["bitfinex","SOLUSD",1757510011666,4.45468334,224.49,224.42,26.0]
["bitfinex","SOLUSD",1757510011870,4.45468334,224.49,224.42,26.66]
["bitfinex","SOLUSD",1757510012475,0.59,224.48,224.42,36.3]
["bitfinex","SOLUSD",1757510012666,0.59,224.48,224.41,36.3]
["bitfinex","SOLUSD",1757510012857,4.45493829,224.47,224.39,0.66]
["bitfinex","SOLUSD",1757510013359,0.59,224.46,224.39,0.66]
["bitfinex","SOLUSD",1757510013562,5.92397205,224.46,224.4,36.3]
["bitfinex","SOLUSD",1757510013771,0.59,224.48,224.39,4.45648452]
["bitfinex","SOLUSD",1757510013954,34.68,224.52,224.39,4.45648452]
["bitfinex","SOLUSD",1757510013955,0.59,224.52,224.42,26.0]
["bitfinex","SOLUSD",1757510014264,21.51290245,224.52,224.43,0.66]
["bitfinex","SOLUSD",1757510015077,0.59,224.56,224.47,26.0]
["bitfinex","SOLUSD",1757510015261,5.33397205,224.56,224.51,26.0]
["bitfinex","SOLUSD",1757510015460,0.59,224.58,224.52,0.67]
["bitfinex","SOLUSD",1757510015772,5.92397205,224.58,224.51,26.0]
["bitfinex","SOLUSD",1757510015949,0.59,224.58,224.51,26.0]
["bitfinex","SOLUSD",1757510016149,5.92397205,224.58,224.51,26.0]
["bitfinex","SOLUSD",1757510016568,9.7863318,224.6,224.51,26.0]
["bitfinex","SOLUSD",1757510016776,10.3763318,224.6,224.51,26.67]
["bitfinex","SOLUSD",1757510016976,21.50723117,224.6,224.51,26.67]
["bitfinex","SOLUSD",1757510017179,16.17325912,224.6,224.51,26.67]
["bitfinex","SOLUSD",1757510017376,21.50723117,224.6,224.51,26.67]
["bitfinex","SOLUSD",1757510017959,5.33397205,224.58,224.51,0.67]
["bitfinex","SOLUSD",1757510018880,0.59,224.59,224.51,0.67]
["bitfinex","SOLUSD",1757510018881,5.92397205,224.59,224.51,0.67]
["bitfinex","SOLUSD",1757510019259,15.58464689,224.58,224.51,0.67]
["bitfinex","SOLUSD",1757510020963,15.58464689,224.58,224.47,26.0]
["bitfinex","SOLUSD",1757510021186,21.50861894,224.58,224.49,0.67]
["bitfinex","SOLUSD",1757510021378,21.50861894,224.58,224.5,36.3]
["bitfinex","SOLUSD",1757510022058,5.04275625,224.58,224.51,0.67]
["bitfinex","SOLUSD",1757510022258,16.17464689,224.58,224.51,0.67]
["bitfinex","SOLUSD",1757510022470,4.45275625,224.58,224.53,26.0]
["bitfinex","SOLUSD",1757510022660,4.45275625,224.58,224.54,0.67]
["bitfinex","SOLUSD",1757510022872,4.45275625,224.58,224.53,62.3]
["bitfinex","SOLUSD",1757510023072,4.45275625,224.58,224.54,0.67]
["bitfinex","SOLUSD",1757510023286,5.33397205,224.6,224.54,0.67]
["bitfinex","SOLUSD",1757510023475,4.45255799,224.59,224.55,0.67]
["bitfinex","SOLUSD",1757510023786,5.33397205,224.62,224.56,0.67]
["bitfinex","SOLUSD",1757510024096,9.78573717,224.63,224.56,0.67]
["bitfinex","SOLUSD",1757510024469,4.45176512,224.63,224.56,0.67]
["bitfinex","SOLUSD",1757510024661,9.78573717,224.63,224.56,0.67]
["bitfinex","SOLUSD",1757510025578,9.78573717,224.63,224.53,43.81750129]
["bitfinex","SOLUSD",1757510025579,0.59,224.62,224.54,36.28]
["bitfinex","SOLUSD",1757510025785,5.33397205,224.61,224.56,26.0]
["bitfinex","SOLUSD",1757510025970,5.92397205,224.61,224.56,26.0]
["bitfinex","SOLUSD",1757510026671,4.45235975,224.6,224.56,26.0]
["bitfinex","SOLUSD",1757510026860,4.45235975,224.6,224.56,0.67]
["bitfinex","SOLUSD",1757510027060,15.58325912,224.6,224.56,0.67]
["bitfinex","SOLUSD",1757510027261,15.58325912,224.6,224.54,26.67]
["bitfinex","SOLUSD",1757510027461,15.58325912,224.6,224.54,62.95]
["bitfinex","SOLUSD",1757510027862,5.33397205,224.61,224.54,62.95]
["bitfinex","SOLUSD",1757510028789,4.45235975,224.6,224.54,62.95]
["bitfinex","SOLUSD",1757510029009,0.06,224.63,224.55,14.26559401]
["bitfinex","SOLUSD",1757510029188,4.51176516,224.63,224.56,0.67]
["bitfinex","SOLUSD",1757510029392,4.51176516,224.63,224.57,36.28]
["bitfinex","SOLUSD",1757510029692,4.51176516,224.63,224.58,62.95]
["bitfinex","SOLUSD",1757510029871,4.51176516,224.63,224.59,0.67]
["bitfinex","SOLUSD",1757510030190,0.06,224.63,224.6,0.67]
["bitfinex","SOLUSD",1757510030491,0.06,224.63,224.61,0.67]
["bitfinex","SOLUSD",1757510030673,0.06,224.63,224.59,0.67]
["bitfinex","SOLUSD",1757510030992,0.06,224.63,224.58,26.0]
["bitfinex","SOLUSD",1757510031296,0.06,224.63,224.59,0.67]
["bitfinex","SOLUSD",1757510031867,0.06,224.63,224.56,36.28]
["bitfinex","SOLUSD",1757510031868,5.33397205,224.61,224.56,36.28]
["bitfinex","SOLUSD",1757510032080,5.33397205,224.6,224.56,36.95]
["bitfinex","SOLUSD",1757510032491,0.59,224.62,224.56,36.95]
["bitfinex","SOLUSD",1757510032492,5.33397205,224.61,224.56,0.67]
["bitfinex","SOLUSD",1757510032791,4.45235975,224.6,224.57,0.67]
["bitfinex","SOLUSD",1757510033988,4.45235975,224.6,224.53,5.33397205]
["bitfinex","SOLUSD",1757510033989,0.59,224.59,224.53,5.33397205]
["bitfinex","SOLUSD",1757510034183,5.33397205,224.55,224.53,5.33397205]
["bitfinex","SOLUSD",1757510034377,5.33397205,224.55,224.5,0.67]
["bitfinex","SOLUSD",1757510034584,5.33397205,224.56,224.51,0.67]
["bitfinex","SOLUSD",1757510034890,5.33397205,224.55,224.51,0.67]
["bitfinex","SOLUSD",1757510035095,4.45354947,224.54,224.51,0.67]
["bitfinex","SOLUSD",1757510036094,9.78752152,224.54,224.51,0.67]
["bitfinex","SOLUSD",1757510036296,5.33397205,224.52,224.45,0.67]
["bitfinex","SOLUSD",1757510036483,0.59,224.53,224.35,0.03]
["bitfinex","SOLUSD",1757510036484,5.33397205,224.47,224.41,41.33326083]
["bitfinex","SOLUSD",1757510036684,5.33397205,224.45,224.41,11.13326083]
["bitfinex","SOLUSD",1757510036880,5.33397205,224.47,224.44,16.97786332]
["bitfinex","SOLUSD",1757510037190,4.45493829,224.47,224.44,16.97786332]
["bitfinex","SOLUSD",1757510037390,4.45474315,224.48,224.45,0.67]
["bitfinex","SOLUSD",1757510037692,20.92234906,224.53,224.46,0.67]
["bitfinex","SOLUSD",1757510037989,15.58837701,224.53,224.47,26.0]
["bitfinex","SOLUSD",1757510038292,9.78737529,224.55,224.48,0.67]
["bitfinex","SOLUSD",1757510038597,15.5867811,224.55,224.48,0.67]
["bitfinex","SOLUSD",1757510039985,20.92075315,224.55,224.48,0.67]
["bitfinex","SOLUSD",1757510040193,15.5867811,224.55,224.48,0.67]
["bitfinex","SOLUSD",1757510040502,4.45340324,224.55,224.48,0.67]
["bitfinex","SOLUSD",1757510040674,9.78694144,224.57,224.48,0.67]
["bitfinex","SOLUSD",1757510040869,9.78694144,224.57,224.48,41.38473431]
["bitfinex","SOLUSD",1757510041073,4.45275625,224.58,224.51,26.0]
["bitfinex","SOLUSD",1757510041274,4.45251946,224.6,224.52,0.67]
["bitfinex","SOLUSD",1757510041578,4.45251946,224.6,224.56,26.0]
["bitfinex","SOLUSD",1757510042195,4.45251946,224.6,224.55,26.0]
["bitfinex","SOLUSD",1757510042497,4.45216152,224.61,224.56,26.0]
["bitfinex","SOLUSD",1757510042798,21.50653738,224.61,224.53,26.0]
["bitfinex","SOLUSD",1757510043188,21.50653738,224.61,224.55,26.0]
["bitfinex","SOLUSD",1757510043489,5.33397205,224.56,224.48,0.67]
["bitfinex","SOLUSD",1757510043673,5.33397205,224.55,224.48,36.93]
["bitfinex","SOLUSD",1757510043875,5.33397205,224.55,224.48,26.0]
["bitfinex","SOLUSD",1757510044073,5.33397205,224.55,224.49,0.67]
["bitfinex","SOLUSD",1757510044477,5.33397205,224.57,224.51,26.0]
["bitfinex","SOLUSD",1757510044680,5.33397205,224.58,224.52,26.0]
["bitfinex","SOLUSD",1757510045589,4.45295453,224.57,224.53,26.0]
["bitfinex","SOLUSD",1757510045790,4.45295453,224.57,224.53,0.69]
["bitfinex","SOLUSD",1757510046077,4.45295453,224.57,224.53,26.0]
["bitfinex","SOLUSD",1757510046476,4.45295453,224.57,224.52,26.0]
["bitfinex","SOLUSD",1757510046677,4.45295453,224.57,224.53,26.0]
["bitfinex","SOLUSD",1757510046877,5.33397205,224.56,224.53,26.0]
["bitfinex","SOLUSD",1757510047101,9.78692658,224.57,224.53,26.0]
["bitfinex","SOLUSD",1757510047308,9.78692658,224.57,224.52,26.0]
["bitfinex","SOLUSD",1757510047683,5.33397205,224.56,224.52,26.0]
["bitfinex","SOLUSD",1757510047887,5.33397205,224.53,224.43,0.69]
["bitfinex","SOLUSD",1757510048089,0.65,224.55,224.43,0.69]
["bitfinex","SOLUSD",1757510048296,5.33397205,224.49,224.43,0.69]
["bitfinex","SOLUSD",1757510048493,5.33397205,224.48,224.47,26.0]
["bitfinex","SOLUSD",1757510048699,5.33397205,224.48,224.43,0.69]
["bitfinex","SOLUSD",1757510048906,4.45473984,224.48,224.44,16.99786332]
["bitfinex","SOLUSD",1757510050185,5.33397205,224.46,224.44,16.30786332]
["bitfinex","SOLUSD",1757510050391,5.33397205,224.45,224.44,16.30786332]
["bitfinex","SOLUSD",1757510051390,9.78930731,224.45,224.44,16.30786332]
["bitfinex","SOLUSD",1757510051784,5.33397205,224.46,224.44,16.30786332]
["bitfinex","SOLUSD",1757510052010,9.78900651,224.47,224.44,16.30786332]
["bitfinex","SOLUSD",1757510052906,20.92635225,224.47,224.44,16.30786332]
["bitfinex","SOLUSD",1757510053596,5.33397205,224.45,224.44,16.30786332]
["bitfinex","SOLUSD",1757510053985,5.33397205,224.45,224.38,26.72]
["bitfinex","SOLUSD",1757510053986,5.33397205,224.45,224.41,26.0]
["bitfinex","SOLUSD",1757510054306,5.33397205,224.44,224.41,26.0]
["bitfinex","SOLUSD",1757510055205,5.33397205,224.45,224.41,26.0]
["bitfinex","SOLUSD",1757510055403,0.59,224.5,224.42,0.69]
["bitfinex","SOLUSD",1757510055588,5.33397205,224.5,224.42,0.69]
["bitfinex","SOLUSD",1757510056212,5.33397205,224.52,224.45,26.0]
["bitfinex","SOLUSD",1757510056413,8.19203705,224.53,224.45,26.69]
["bitfinex","SOLUSD",1757510056707,8.19203705,224.51,224.45,26.69]
["bitfinex","SOLUSD",1757510057207,8.19203705,224.52,224.45,26.69]
["bitfinex","SOLUSD",1757510057509,8.19203705,224.53,224.46,0.69]
["bitfinex","SOLUSD",1757510057687,23.78027588,224.53,224.46,0.69]
["bitfinex","SOLUSD",1757510058005,8.19203705,224.52,224.43,62.95]
["bitfinex","SOLUSD",1757510058207,16.17823883,224.53,224.46,26.0]
["bitfinex","SOLUSD",1757510058208,15.58823883,224.53,224.46,26.0]
["bitfinex","SOLUSD",1757510058399,8.19203705,224.52,224.46,26.0]
["bitfinex","SOLUSD",1757510058704,8.19203705,224.51,224.46,26.0]
["bitfinex","SOLUSD",1757510059208,8.19203705,224.5,224.45,26.69]
["bitfinex","SOLUSD",1757510059407,4.45493829,224.47,224.43,26.0]
["bitfinex","SOLUSD",1757510059708,4.45493829,224.47,224.41,26.0]
["bitfinex","SOLUSD",1757510059709,15.59228403,224.47,224.39,40.71649235]
["bitfinex","SOLUSD",1757510059893,4.45493829,224.47,224.43,0.69]
["bitfinex","SOLUSD",1757510060098,15.59228403,224.47,224.43,0.69]
["bitfinex","SOLUSD",1757510060405,8.19203705,224.46,224.41,26.0]
["bitfinex","SOLUSD",1757510060614,4.45493829,224.47,224.42,0.69]
["bitfinex","SOLUSD",1757510060788,23.78432108,224.47,224.43,0.69]
["bitfinex","SOLUSD",1757510060989,8.19203705,224.46,224.4,26.0]
["bitfinex","SOLUSD",1757510061197,8.19203705,224.44,224.39,0.69]
["bitfinex","SOLUSD",1757510061521,8.19203705,224.43,224.38,0.03]
["bitfinex","SOLUSD",1757510061692,8.19203705,224.42,224.38,0.03]
["bitfinex","SOLUSD",1757510062110,8.19203705,224.42,224.38,0.72]
["bitfinex","SOLUSD",1757510062289,8.19203705,224.44,224.38,0.72]
["bitfinex","SOLUSD",1757510062905,8.19203705,224.45,224.38,0.72]
["bitfinex","SOLUSD",1757510063694,15.5943682,224.44,224.38,0.72]
["bitfinex","SOLUSD",1757510064503,23.78640525,224.44,224.38,0.72]
["bitfinex","SOLUSD",1757510064901,15.5943682,224.44,224.38,0.72]
["bitfinex","SOLUSD",1757510065890,11.13883443,224.44,224.38,0.72]
["bitfinex","SOLUSD",1757510066089,11.13883443,224.44,224.38,0.03]
["bitfinex","SOLUSD",1757510066814,4.45533526,224.45,224.38,0.72]
["bitfinex","SOLUSD",1757510067298,15.59367341,224.45,224.38,0.72]
["bitfinex","SOLUSD",1757510067506,15.65367341,224.45,224.38,0.72]
["bitfinex","SOLUSD",1757510067814,4.51533526,224.45,224.39,0.69]
["bitfinex","SOLUSD",1757510068015,0.06,224.45,224.39,0.69]
["bitfinex","SOLUSD",1757510070000,0.06,224.45,224.39,26.69]
["bitfinex","SOLUSD",1757510070687,0.06,224.45,224.39,26.0]
["bitfinex","SOLUSD",1757510070893,0.65,224.45,224.38,0.03]
["bitfinex","SOLUSD",1757510071087,0.65,224.45,224.38,0.72]
["bitfinex","SOLUSD",1757510072117,4.45553377,224.44,224.38,0.72]
["bitfinex","SOLUSD",1757510072505,15.5943682,224.44,224.38,0.72]
["bitfinex","SOLUSD",1757510075214,8.19203705,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757510075610,0.59,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510076708,5.04652658,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510077110,12.64856363,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510077309,5.04652658,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510080814,4.45652658,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510082021,40.69630178,224.41,224.38,0.7]
["bitfinex","SOLUSD",1757510082700,36.24,224.41,224.38,0.7]
["bitfinex","SOLUSD",1757510082900,4.45632798,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757510083823,131.1,224.42,224.39,0.67]
["bitfinex","SOLUSD",1757510084012,131.1,224.42,224.38,0.03]
["bitfinex","SOLUSD",1757510084013,171.79602543,224.42,224.38,0.03]
["bitfinex","SOLUSD",1757510084332,171.79602543,224.42,224.39,0.67]
["bitfinex","SOLUSD",1757510085417,167.34,224.42,224.39,0.67]
["bitfinex","SOLUSD",1757510086204,182.93585466,224.42,224.39,0.67]
["bitfinex","SOLUSD",1757510086814,167.34,224.42,224.39,0.67]
["bitfinex","SOLUSD",1757510087019,171.79594903,224.42,224.39,0.67]
["bitfinex","SOLUSD",1757510087216,0.59,224.41,224.38,0.03]
["bitfinex","SOLUSD",1757510087724,0.59,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757510087930,36.22,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510088620,36.81,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510089120,36.22,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510089324,40.67652658,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510090837,36.22,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510091714,15.59645291,224.41,224.38,0.03]
["bitfinex","SOLUSD",1757510091917,15.59645291,224.41,224.38,0.7]
["bitfinex","SOLUSD",1757510092112,15.59645291,224.41,224.38,0.03]
["bitfinex","SOLUSD",1757510093011,0.59,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757510093317,36.22,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510093915,40.67652658,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510094629,41.26652658,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510096912,40.67652658,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510097111,41.26652658,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510098218,40.67652658,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510098736,41.26652658,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757510098915,52.40784303,224.39,224.35,1e-08]
["bitfinex","SOLUSD",1757510099625,16.18784303,224.39,224.35,1e-08]
["bitfinex","SOLUSD",1757510099932,36.2,224.38,224.35,1e-08]
["bitfinex","SOLUSD",1757510100236,36.2,224.38,224.36,0.67]
["bitfinex","SOLUSD",1757510100444,36.2,224.38,224.35,1e-08]
["bitfinex","SOLUSD",1757510100837,4.45692383,224.37,224.36,0.67]
["bitfinex","SOLUSD",1757510101135,4.45692383,224.37,224.35,1e-08]
["bitfinex","SOLUSD",1757510101343,36.2,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757510103350,41.24712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757510103642,54.84271649,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757510104424,18.64271649,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757510104625,40.65712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757510104828,41.24712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757510105524,4.45712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757510105954,40.65712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757510107540,4.45712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757510107844,0.06,224.42,224.35,0.69000001]
["bitfinex","SOLUSD",1757510108041,40.6561294,224.41,224.35,0.69000001]
["bitfinex","SOLUSD",1757510108343,36.2,224.4,224.35,0.69000001]
["bitfinex","SOLUSD",1757510108730,36.2,224.4,224.35,1e-08]
["bitfinex","SOLUSD",1757510109050,36.2,224.4,224.36,0.69]
["bitfinex","SOLUSD",1757510109353,36.2,224.4,224.37,0.69]
["bitfinex","SOLUSD",1757510109650,36.2,224.4,224.38,0.69]
["bitfinex","SOLUSD",1757510109849,36.2,224.4,224.35,1e-08]
["bitfinex","SOLUSD",1757510109850,36.2,224.4,224.39,0.69]
["bitfinex","SOLUSD",1757510110354,40.65632798,224.4,224.39,0.69]
["bitfinex","SOLUSD",1757510110844,40.65632798,224.4,224.37,0.69]
["bitfinex","SOLUSD",1757510111056,0.59,224.39,224.35,1e-08]
["bitfinex","SOLUSD",1757510111239,36.18,224.38,224.35,1e-08]
["bitfinex","SOLUSD",1757510113129,4.45693171,224.37,224.35,1e-08]
["bitfinex","SOLUSD",1757510113325,36.18,224.37,224.36,0.69]
["bitfinex","SOLUSD",1757510115037,4.45632798,224.4,224.36,0.69]
["bitfinex","SOLUSD",1757510115351,4.45632798,224.4,224.37,0.69]
["bitfinex","SOLUSD",1757510115553,36.18,224.39,224.35,1e-08]
["bitfinex","SOLUSD",1757510115743,36.18,224.39,224.38,0.69]
["bitfinex","SOLUSD",1757510116258,4.45632798,224.4,224.38,0.69]
["bitfinex","SOLUSD",1757510116558,131.1,224.41,224.35,1e-08]
["bitfinex","SOLUSD",1757510116559,36.18,224.39,224.35,1e-08]
["bitfinex","SOLUSD",1757510117157,36.18,224.39,224.36,0.69]
["bitfinex","SOLUSD",1757510117547,40.63666106,224.39,224.36,0.69]
["bitfinex","SOLUSD",1757510117755,40.63666106,224.39,224.37,0.69]
["bitfinex","SOLUSD",1757510117946,40.63666106,224.39,224.38,0.69]
["bitfinex","SOLUSD",1757510118145,135.55620242,224.41,224.38,0.69]
["bitfinex","SOLUSD",1757510118348,135.55620242,224.41,224.39,0.69]
["bitfinex","SOLUSD",1757510118349,36.18,224.4,224.39,0.69]
["bitfinex","SOLUSD",1757510118659,36.18,224.4,224.35,26.00000001]
["bitfinex","SOLUSD",1757510118857,167.26,224.41,224.35,30.45728038]
["bitfinex","SOLUSD",1757510119080,0.06,224.42,224.35,26.00000001]
["bitfinex","SOLUSD",1757510119259,40.67601831,224.42,224.36,0.69]
["bitfinex","SOLUSD",1757510120446,0.06,224.42,224.39,26.0]
["bitfinex","SOLUSD",1757510120759,0.06,224.42,224.4,0.69]
["bitfinex","SOLUSD",1757510121147,0.06,224.42,224.41,0.69]
["bitfinex","SOLUSD",1757510124468,0.06,224.42,224.41,5.1461294]
["bitfinex","SOLUSD",1757510125646,0.06,224.45,224.44,26.0]
["bitfinex","SOLUSD",1757510126171,0.06,224.45,224.44,26.69]
["bitfinex","SOLUSD",1757510126467,0.06,224.45,224.44,0.69]
["bitfinex","SOLUSD",1757510126655,0.06,224.45,224.44,31.14553377]
["bitfinex","SOLUSD",1757510129353,0.06,224.45,224.44,26.69]
["bitfinex","SOLUSD",1757510130569,0.06,224.45,224.44,31.14553377]
["bitfinex","SOLUSD",1757510131153,0.06,224.45,224.44,44.74112778]
["bitfinex","SOLUSD",1757510132248,0.06,224.47,224.44,55.87996221]
["bitfinex","SOLUSD",1757510132448,0.06,224.47,224.45,36.81]
["bitfinex","SOLUSD",1757510132851,0.06,224.47,224.46,76.40559401]
["bitfinex","SOLUSD",1757510133153,0.06,224.47,224.46,80.85894643]
["bitfinex","SOLUSD",1757510133357,0.06,224.47,224.46,85.3140832]
["bitfinex","SOLUSD",1757510134088,0.06,224.47,224.46,80.85894643]
["bitfinex","SOLUSD",1757510134376,0.06,224.47,224.46,85.3140832]
["bitfinex","SOLUSD",1757510135675,0.06,224.48,224.47,13.59559401]
["bitfinex","SOLUSD",1757510135870,0.06,224.48,224.47,14.28559401]
["bitfinex","SOLUSD",1757510136662,0.06,224.48,224.47,0.69]
["bitfinex","SOLUSD",1757510137377,0.06,224.48,224.47,5.14493829]
["bitfinex","SOLUSD",1757510138359,0.06,224.48,224.47,0.69]
["bitfinex","SOLUSD",1757510139075,0.06,224.48,224.47,62.79]
["bitfinex","SOLUSD",1757510139380,0.06,224.48,224.47,67.24493829]
["bitfinex","SOLUSD",1757510141650,0.06,224.48,224.47,31.14493829]
["bitfinex","SOLUSD",1757510141868,0.06,224.48,224.47,67.24493829]
["bitfinex","SOLUSD",1757510142080,0.06,224.48,224.47,62.79]
["bitfinex","SOLUSD",1757510142380,0.06,224.48,224.47,67.24493829]
["bitfinex","SOLUSD",1757510144580,0.06,224.48,224.47,31.14493829]
["bitfinex","SOLUSD",1757510144754,0.06,224.48,224.47,67.24493829]
["bitfinex","SOLUSD",1757510145180,0.06,224.48,224.47,72.2881075]
["bitfinex","SOLUSD",1757510148758,0.06,224.48,224.47,5.04316921]
["bitfinex","SOLUSD",1757510149162,0.06,224.48,224.44,0.72]
["bitfinex","SOLUSD",1757510149163,0.65,224.48,224.46,36.08]
["bitfinex","SOLUSD",1757510149463,0.06,224.48,224.46,36.08]
["bitfinex","SOLUSD",1757510149875,0.06,224.48,224.46,40.53513653]
["bitfinex","SOLUSD",1757510152590,0.06,224.48,224.44,0.03]
["bitfinex","SOLUSD",1757510152784,0.59,224.47,224.44,0.03]
["bitfinex","SOLUSD",1757510152983,2.08195707,224.45,224.41,0.03]
["bitfinex","SOLUSD",1757510153190,26.06,224.48,224.41,0.03]
["bitfinex","SOLUSD",1757510153191,2.08195707,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510153496,0.56,224.44,224.41,0.03]
["bitfinex","SOLUSD",1757510153497,2.08195707,224.43,224.41,0.03]
["bitfinex","SOLUSD",1757510153795,4.4551713,224.46,224.41,0.03]
["bitfinex","SOLUSD",1757510153969,0.56,224.45,224.41,0.03]
["bitfinex","SOLUSD",1757510154371,2.08195707,224.43,224.41,0.03]
["bitfinex","SOLUSD",1757510154792,0.56,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510155673,2.64195707,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510155873,7.09788791,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510156371,0.56,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510156628,5.01593084,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510157196,7.09788791,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510157580,20.69348192,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510157774,0.56,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510157978,5.01593084,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510158597,0.56,224.46,224.41,0.03]
["bitfinex","SOLUSD",1757510158783,4.45493829,224.47,224.41,0.72]
["bitfinex","SOLUSD",1757510158981,4.45493829,224.47,224.41,0.03]
["bitfinex","SOLUSD",1757510159182,4.45493829,224.47,224.41,26.03]
["bitfinex","SOLUSD",1757510159183,2.08195707,224.45,224.41,26.03]
["bitfinex","SOLUSD",1757510159383,0.56,224.44,224.41,26.03]
["bitfinex","SOLUSD",1757510159580,0.56,224.43,224.41,26.03]
["bitfinex","SOLUSD",1757510159777,0.56,224.43,224.41,0.03]
["bitfinex","SOLUSD",1757510160103,0.56,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510160474,6.53749084,224.44,224.41,0.03]
["bitfinex","SOLUSD",1757510160475,15.5943682,224.44,224.41,0.03]
["bitfinex","SOLUSD",1757510160675,18.23632527,224.44,224.41,0.03]
["bitfinex","SOLUSD",1757510160875,0.56,224.43,224.41,0.03]
["bitfinex","SOLUSD",1757510161293,15.5943682,224.44,224.41,0.03]
["bitfinex","SOLUSD",1757510161575,0.56,224.43,224.41,0.03]
["bitfinex","SOLUSD",1757510162384,4.45593084,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510162899,0.56,224.45,224.41,0.03]
["bitfinex","SOLUSD",1757510163297,18.23565207,224.45,224.41,0.03]
["bitfinex","SOLUSD",1757510163487,2.08195707,224.44,224.41,0.03]
["bitfinex","SOLUSD",1757510163678,2.64195707,224.44,224.41,0.03]
["bitfinex","SOLUSD",1757510163882,0.56,224.43,224.41,0.03]
["bitfinex","SOLUSD",1757510164403,4.45593084,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757510164905,4.45553377,224.44,224.41,0.03]
["bitfinex","SOLUSD",1757510165499,11.13833815,224.45,224.41,0.03]
["bitfinex","SOLUSD",1757510165500,4.45534783,224.45,224.41,0.03]
["bitfinex","SOLUSD",1757510165690,0.06,224.48,224.42,0.68]
["bitfinex","SOLUSD",1757510165879,0.06,224.48,224.43,26.0]
["bitfinex","SOLUSD",1757510166204,0.06,224.48,224.44,0.68]
["bitfinex","SOLUSD",1757510166402,0.06,224.48,224.45,0.68]
["bitfinex","SOLUSD",1757510166607,0.06,224.48,224.47,26.0]
["bitfinex","SOLUSD",1757510166800,0.06,224.48,224.47,26.68]
["bitfinex","SOLUSD",1757510168890,0.06,224.48,224.47,0.68]
["bitfinex","SOLUSD",1757510169090,0.06,224.48,224.47,26.68]
["bitfinex","SOLUSD",1757510169292,0.06,224.48,224.47,26.0]
["bitfinex","SOLUSD",1757510169490,0.62,224.48,224.44,26.0]
["bitfinex","SOLUSD",1757510169697,0.56,224.47,224.44,26.0]
["bitfinex","SOLUSD",1757510170001,0.56,224.46,224.44,26.0]
["bitfinex","SOLUSD",1757510170608,2.08195707,224.47,224.44,26.0]
["bitfinex","SOLUSD",1757510170794,2.14195707,224.48,224.44,26.0]
["bitfinex","SOLUSD",1757510171184,0.06,224.48,224.43,26.0]
["bitfinex","SOLUSD",1757510171587,0.62,224.48,224.43,26.0]
["bitfinex","SOLUSD",1757510171803,2.70195707,224.48,224.43,26.0]
["bitfinex","SOLUSD",1757510172203,0.06,224.48,224.43,26.0]
["bitfinex","SOLUSD",1757510172396,4.51473984,224.48,224.43,26.68]
["bitfinex","SOLUSD",1757510172702,0.06,224.48,224.43,26.68]
["bitfinex","SOLUSD",1757510172905,0.06,224.48,224.44,0.68]
["bitfinex","SOLUSD",1757510173811,0.06,224.48,224.44,26.68]
["bitfinex","SOLUSD",1757510174013,0.06,224.48,224.44,26.0]
["bitfinex","SOLUSD",1757510174188,0.56,224.47,224.41,36.05]
["bitfinex","SOLUSD",1757510174503,0.06,224.48,224.44,26.0]
["bitfinex","SOLUSD",1757510174911,0.06,224.48,224.45,0.68]
["bitfinex","SOLUSD",1757510175213,0.06,224.48,224.47,26.0]
["bitfinex","SOLUSD",1757510175509,0.06,224.48,224.47,26.68]
["bitfinex","SOLUSD",1757510175810,0.06,224.48,224.47,0.68]
["bitfinex","SOLUSD",1757510176024,0.06,224.48,224.47,36.7]
["bitfinex","SOLUSD",1757510176200,0.06,224.5,224.49,26.0]
["bitfinex","SOLUSD",1757510176598,0.06,224.51,224.5,26.0]
["bitfinex","SOLUSD",1757510176909,132.30799999,224.61,224.5,26.0]
["bitfinex","SOLUSD",1757510176910,0.58799999,224.61,224.5,26.68]
["bitfinex","SOLUSD",1757510177106,13.59559401,224.65,224.54,26.0]
["bitfinex","SOLUSD",1757510177423,3.74505502,224.8,224.54,26.0]
["bitfinex","SOLUSD",1757510177424,0.1,224.71,224.62,26.0]
["bitfinex","SOLUSD",1757510177719,0.69,224.7,224.59,0.68]
["bitfinex","SOLUSD",1757510177898,0.69,224.7,224.6,26.0]
["bitfinex","SOLUSD",1757510178101,15.67566235,224.71,224.6,26.0]
["bitfinex","SOLUSD",1757510178102,15.67566235,224.71,224.61,0.68]
["bitfinex","SOLUSD",1757510178495,15.67566235,224.71,224.61,36.7]
["bitfinex","SOLUSD",1757510178705,15.67566235,224.71,224.64,26.0]
["bitfinex","SOLUSD",1757510179317,14.28559401,224.7,224.58,0.68]
["bitfinex","SOLUSD",1757510179818,14.28559401,224.7,224.59,26.0]
["bitfinex","SOLUSD",1757510180111,0.69,224.69,224.59,26.0]
["bitfinex","SOLUSD",1757510180300,13.59559401,224.67,224.59,26.0]
["bitfinex","SOLUSD",1757510180621,0.69,224.68,224.5,0.68]
["bitfinex","SOLUSD",1757510180622,13.59559401,224.63,224.5,0.68]
["bitfinex","SOLUSD",1757510180919,13.59559401,224.61,224.5,26.68]
["bitfinex","SOLUSD",1757510181112,15.58048432,224.64,224.5,26.68]
["bitfinex","SOLUSD",1757510181113,0.06,224.53,224.5,26.68]
["bitfinex","SOLUSD",1757510181419,0.06,224.53,224.5,0.68]
["bitfinex","SOLUSD",1757510181591,0.06,224.53,224.47,41.25493624]
["bitfinex","SOLUSD",1757510181798,0.06,224.53,224.48,0.68]
["bitfinex","SOLUSD",1757510182015,0.06,224.53,224.49,0.68]
["bitfinex","SOLUSD",1757510182215,0.06,224.53,224.49,26.68]
["bitfinex","SOLUSD",1757510182426,0.06,224.53,224.47,0.8]
["bitfinex","SOLUSD",1757510182593,15.58881168,224.52,224.47,0.8]
["bitfinex","SOLUSD",1757510182790,16.27881168,224.52,224.47,0.8]
["bitfinex","SOLUSD",1757510183098,0.69,224.51,224.47,0.8]
["bitfinex","SOLUSD",1757510183502,15.58881168,224.52,224.47,0.8]
["bitfinex","SOLUSD",1757510183820,16.27881168,224.52,224.47,0.8]
["bitfinex","SOLUSD",1757510184517,15.58881168,224.52,224.47,0.8]
["bitfinex","SOLUSD",1757510184693,11.13486549,224.52,224.47,1.48]
["bitfinex","SOLUSD",1757510185390,0.06,224.53,224.48,0.68]
["bitfinex","SOLUSD",1757510185591,0.06,224.53,224.47,0.8]
["bitfinex","SOLUSD",1757510186104,0.06,224.53,224.47,1.48]
["bitfinex","SOLUSD",1757510186641,0.06,224.53,224.47,0.8]
["bitfinex","SOLUSD",1757510187517,0.06,224.53,224.48,0.68]
["bitfinex","SOLUSD",1757510188011,0.75,224.53,224.47,0.8]
["bitfinex","SOLUSD",1757510188318,0.06,224.53,224.47,1.48]
["bitfinex","SOLUSD",1757510188618,0.06,224.53,224.49,26.0]
["bitfinex","SOLUSD",1757510188818,0.06,224.53,224.5,0.68]
["bitfinex","SOLUSD",1757510189125,0.06,224.53,224.52,26.0]
["bitfinex","SOLUSD",1757510189493,0.06,224.53,224.52,26.68]
["bitfinex","SOLUSD",1757510189701,0.06,224.53,224.52,0.68]
["bitfinex","SOLUSD",1757510190115,0.06,224.53,224.49,36.66]
["bitfinex","SOLUSD",1757510190313,0.06,224.53,224.48,35.98]
["bitfinex","SOLUSD",1757510190513,0.06,224.53,224.47,26.8]
["bitfinex","SOLUSD",1757510190691,0.06,224.53,224.49,26.0]
["bitfinex","SOLUSD",1757510191297,0.06,224.53,224.47,0.8]
["bitfinex","SOLUSD",1757510191298,0.06,224.53,224.47,26.8]
["bitfinex","SOLUSD",1757510191498,0.06,224.53,224.49,26.0]
["bitfinex","SOLUSD",1757510192021,0.06,224.53,224.5,0.68]
["bitfinex","SOLUSD",1757510192618,0.06,224.53,224.51,0.68]
["bitfinex","SOLUSD",1757510193015,0.06,224.53,224.52,0.68]
["bitfinex","SOLUSD",1757510193920,0.06,224.53,224.49,26.68]
["bitfinex","SOLUSD",1757510194321,0.06,224.53,224.5,0.68]
["bitfinex","SOLUSD",1757510194824,0.06,224.53,224.49,26.0]
["bitfinex","SOLUSD",1757510195025,0.06,224.53,224.5,0.72]
["bitfinex","SOLUSD",1757510195498,0.06,224.53,224.51,0.72]
["bitfinex","SOLUSD",1757510195914,0.06,224.53,224.52,0.72]
["bitfinex","SOLUSD",1757510196724,0.06,224.53,224.51,26.0]
["bitfinex","SOLUSD",1757510197326,0.06,224.53,224.48,36.7]
["bitfinex","SOLUSD",1757510197527,0.06,224.53,224.49,0.72]
["bitfinex","SOLUSD",1757510197734,0.06,224.53,224.5,0.72]
["bitfinex","SOLUSD",1757510198029,0.06,224.53,224.51,26.0]
["bitfinex","SOLUSD",1757510198233,0.06,224.53,224.52,0.72]
["bitfinex","SOLUSD",1757510199417,0.06,224.53,224.52,5.17394619]
["bitfinex","SOLUSD",1757510200907,0.06,224.53,224.52,41.13394619]
["bitfinex","SOLUSD",1757510201604,0.06,224.53,224.52,5.17394619]
["bitfinex","SOLUSD",1757510201807,0.06,224.53,224.52,41.13394619]
["bitfinex","SOLUSD",1757510202006,0.06,224.53,224.52,0.72]
["bitfinex","SOLUSD",1757510202201,0.06,224.53,224.49,26.72]
["bitfinex","SOLUSD",1757510202406,0.06,224.53,224.49,0.72]
["bitfinex","SOLUSD",1757510202600,0.06,224.53,224.5,0.72]
["bitfinex","SOLUSD",1757510202914,0.06,224.53,224.49,35.96]
["bitfinex","SOLUSD",1757510203117,0.06,224.53,224.47,1.52]
["bitfinex","SOLUSD",1757510203527,0.06,224.53,224.47,37.48]
["bitfinex","SOLUSD",1757510203830,0.06,224.53,224.47,1.52]
["bitfinex","SOLUSD",1757510204140,15.64811739,224.53,224.47,0.8]
["bitfinex","SOLUSD",1757510205011,15.64811739,224.53,224.48,26.0]
["bitfinex","SOLUSD",1757510205412,14.26559401,224.52,224.47,0.8]
["bitfinex","SOLUSD",1757510205829,0.67,224.51,224.47,0.8]
["bitfinex","SOLUSD",1757510206337,16.26020044,224.5,224.47,0.8]
["bitfinex","SOLUSD",1757510206714,13.59559401,224.48,224.47,0.8]
["bitfinex","SOLUSD",1757510207240,0.67,224.48,224.47,0.8]
["bitfinex","SOLUSD",1757510207828,0.67,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757510208330,5.12473984,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757510208638,13.59559401,224.47,224.45,1e-08]
["bitfinex","SOLUSD",1757510208940,50.20559401,224.46,224.45,1e-08]
["bitfinex","SOLUSD",1757510209128,181.30559401,224.46,224.45,1e-08]
["bitfinex","SOLUSD",1757510209331,50.20559401,224.46,224.45,1e-08]
["bitfinex","SOLUSD",1757510210134,13.59559401,224.43,224.41,0.03]
["bitfinex","SOLUSD",1757510210351,13.59559401,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1757510210529,49.53559401,224.39,224.36,0.03]
["bitfinex","SOLUSD",1757510210720,15.5943682,224.44,224.36,0.03]
["bitfinex","SOLUSD",1757510210925,13.59559401,224.42,224.36,0.03]
["bitfinex","SOLUSD",1757510211320,13.59559401,224.4,224.36,0.03]
["bitfinex","SOLUSD",1757510211820,13.59559401,224.43,224.36,0.03]
["bitfinex","SOLUSD",1757510212119,5.12652128,224.4,224.36,0.03]
["bitfinex","SOLUSD",1757510212442,4.45652128,224.4,224.36,0.03]
["bitfinex","SOLUSD",1757510212648,4.45576588,224.43,224.37,0.72]
["bitfinex","SOLUSD",1757510212825,4.45576588,224.43,224.36,0.03]
["bitfinex","SOLUSD",1757510213022,13.59559401,224.41,224.36,0.03]
["bitfinex","SOLUSD",1757510213548,0.67,224.4,224.36,0.03]
["bitfinex","SOLUSD",1757510214259,4.45632798,224.4,224.36,0.03]
["bitfinex","SOLUSD",1757510214627,16.26714794,224.4,224.36,0.03]
["bitfinex","SOLUSD",1757510215147,0.67,224.39,224.36,0.03]
["bitfinex","SOLUSD",1757510215952,13.59559401,224.39,224.36,0.03]
["bitfinex","SOLUSD",1757510216451,4.45672519,224.38,224.36,0.03]
["bitfinex","SOLUSD",1757510217545,4.45672519,224.38,224.36,0.75]
["bitfinex","SOLUSD",1757510218528,15.59714794,224.4,224.36,0.75]
["bitfinex","SOLUSD",1757510219022,16.26714794,224.4,224.36,0.03]
["bitfinex","SOLUSD",1757510219530,146.69714794,224.4,224.36,0.03]
["bitfinex","SOLUSD",1757510219729,0.67,224.39,224.36,0.03]
["bitfinex","SOLUSD",1757510220234,0.67,224.38,224.36,0.03]
["bitfinex","SOLUSD",1757510220535,4.45672519,224.38,224.36,0.03]
["bitfinex","SOLUSD",1757510221229,172.16641082,224.4,224.36,0.03]
["bitfinex","SOLUSD",1757510221670,0.67,224.39,224.36,0.03]
["bitfinex","SOLUSD",1757510221831,4.45641082,224.4,224.36,0.03]
["bitfinex","SOLUSD",1757510222036,4.45641082,224.4,224.37,0.72]
["bitfinex","SOLUSD",1757510222536,15.5953872,224.43,224.36,0.03]
["bitfinex","SOLUSD",1757510222850,0.67,224.39,224.36,0.03]
["bitfinex","SOLUSD",1757510223233,36.61,224.39,224.36,0.03]
["bitfinex","SOLUSD",1757510223428,35.94,224.39,224.36,0.03]
["bitfinex","SOLUSD",1757510223631,0.67,224.38,224.36,0.03]
["bitfinex","SOLUSD",1757510223851,4.45672519,224.38,224.36,0.03]
["bitfinex","SOLUSD",1757510224458,4.4561294,224.41,224.36,0.03]
["bitfinex","SOLUSD",1757510224753,35.94,224.4,224.37,0.72]
["bitfinex","SOLUSD",1757510224958,0.67,224.44,224.38,0.72]
["bitfinex","SOLUSD",1757510224959,35.94,224.43,224.38,0.72]
["bitfinex","SOLUSD",1757510225134,35.94,224.43,224.39,0.67]
["bitfinex","SOLUSD",1757510225333,35.94,224.43,224.4,0.67]
["bitfinex","SOLUSD",1757510226131,4.45593084,224.42,224.4,0.67]
["bitfinex","SOLUSD",1757510226331,4.45593084,224.42,224.37,0.67]
["bitfinex","SOLUSD",1757510226752,4.45593084,224.42,224.38,0.67]
["bitfinex","SOLUSD",1757510226944,0.72,224.41,224.36,0.03]
["bitfinex","SOLUSD",1757510227355,4.45593084,224.42,224.37,0.67]
["bitfinex","SOLUSD",1757510227532,4.45593084,224.42,224.38,0.67]
["bitfinex","SOLUSD",1757510228542,4.45593084,224.42,224.39,0.67]
["bitfinex","SOLUSD",1757510228864,4.45593084,224.42,224.4,0.67]
["bitfinex","SOLUSD",1757510229068,4.45533526,224.45,224.4,0.67]
["bitfinex","SOLUSD",1757510229268,4.45533526,224.45,224.41,0.67]
["bitfinex","SOLUSD",1757510229434,135.55515068,224.46,224.42,0.67]
["bitfinex","SOLUSD",1757510229635,131.1,224.46,224.39,26.0]
["bitfinex","SOLUSD",1757510229870,135.55514549,224.46,224.4,0.67]
["bitfinex","SOLUSD",1757510230043,0.72,224.45,224.37,0.67]
["bitfinex","SOLUSD",1757510230365,35.92,224.44,224.38,26.0]
["bitfinex","SOLUSD",1757510230551,15.59506303,224.43,224.38,26.0]
["bitfinex","SOLUSD",1757510230951,15.59506303,224.43,224.38,26.67]
["bitfinex","SOLUSD",1757510231144,0.72,224.42,224.36,0.03]
["bitfinex","SOLUSD",1757510232167,13.59559401,224.41,224.36,0.03]
["bitfinex","SOLUSD",1757510232466,13.59559401,224.39,224.36,0.03]
["bitfinex","SOLUSD",1757510232848,5.17672519,224.38,224.36,0.03]
["bitfinex","SOLUSD",1757510233254,0.72,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757510234352,13.59559401,224.36,224.32,0.03]
["bitfinex","SOLUSD",1757510234559,35.92,224.35,224.32,0.03]
["bitfinex","SOLUSD",1757510234753,4.45751983,224.34,224.32,0.03]
["bitfinex","SOLUSD",1757510235259,35.92,224.35,224.33,0.7]
["bitfinex","SOLUSD",1757510235463,11.14045639,224.41,224.33,0.7]
["bitfinex","SOLUSD",1757510235678,4.45632798,224.4,224.33,0.7]
["bitfinex","SOLUSD",1757510236440,35.92,224.41,224.33,0.7]
["bitfinex","SOLUSD",1757510236671,4.5161106,224.42,224.33,0.7]
["bitfinex","SOLUSD",1757510236980,4.5161106,224.42,224.34,4.45751983]
["bitfinex","SOLUSD",1757510237264,4.5161106,224.42,224.35,0.67]
["bitfinex","SOLUSD",1757510238564,4.5161106,224.42,224.35,26.67]
["bitfinex","SOLUSD",1757510239144,0.06,224.42,224.36,0.67]
["bitfinex","SOLUSD",1757510241565,0.06,224.42,224.39,26.0]
["bitfinex","SOLUSD",1757510241764,0.06,224.42,224.4,26.67]
["bitfinex","SOLUSD",1757510242146,0.06,224.42,224.41,0.67]
["bitfinex","SOLUSD",1757510242347,0.06,224.42,224.38,0.67]
["bitfinex","SOLUSD",1757510242649,0.06,224.42,224.36,0.67]
["bitfinex","SOLUSD",1757510243669,4.4561294,224.41,224.36,0.67]
["bitfinex","SOLUSD",1757510243867,4.4561294,224.41,224.37,0.67]
["bitfinex","SOLUSD",1757510244547,0.06,224.42,224.37,0.67]
["bitfinex","SOLUSD",1757510244946,0.06,224.42,224.38,0.67]
["bitfinex","SOLUSD",1757510245166,0.06,224.42,224.39,0.67]
["bitfinex","SOLUSD",1757510245968,0.06,224.42,224.4,0.67]
["bitfinex","SOLUSD",1757510246158,0.06,224.42,224.37,26.0]
["bitfinex","SOLUSD",1757510246360,0.06,224.42,224.38,0.67]
["bitfinex","SOLUSD",1757510246867,0.06,224.42,224.39,0.67]
["bitfinex","SOLUSD",1757510247174,0.06,224.42,224.38,26.67]
["bitfinex","SOLUSD",1757510247474,0.78,224.42,224.36,0.67]
["bitfinex","SOLUSD",1757510247880,0.78,224.42,224.33,0.7]
["bitfinex","SOLUSD",1757510248857,15.59645291,224.41,224.33,0.7]
["bitfinex","SOLUSD",1757510249184,4.4561294,224.41,224.33,0.7]
["bitfinex","SOLUSD",1757510249481,15.59645291,224.41,224.33,0.7]
["bitfinex","SOLUSD",1757510249976,4.4561294,224.41,224.33,0.7]
["bitfinex","SOLUSD",1757510251087,0.06,224.42,224.34,26.0]
["bitfinex","SOLUSD",1757510251389,0.72,224.41,224.34,26.0]
["bitfinex","SOLUSD",1757510251603,0.72,224.41,224.33,26.7]
["bitfinex","SOLUSD",1757510252503,14.31559401,224.4,224.33,0.03]
["bitfinex","SOLUSD",1757510252662,13.59559401,224.38,224.33,0.03]
["bitfinex","SOLUSD",1757510252864,13.59559401,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757510253068,35.88,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757510253273,36.6,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757510253481,0.72,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757510254168,13.59559401,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757510254380,4.45692383,224.37,224.33,0.7]
["bitfinex","SOLUSD",1757510254569,4.45692383,224.37,224.34,0.67]
["bitfinex","SOLUSD",1757510254775,4.45692383,224.37,224.33,0.03]
["bitfinex","SOLUSD",1757510255091,0.66,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757510255474,15.5992334,224.37,224.33,0.03]
["bitfinex","SOLUSD",1757510255998,35.88,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757510256185,36.54,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757510256494,15.5992334,224.37,224.33,0.71]
["bitfinex","SOLUSD",1757510256722,35.88,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757510257076,4.45732114,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757510257371,40.33724473,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757510257685,51.48005093,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757510258085,4.45672519,224.38,224.33,0.03]
["bitfinex","SOLUSD",1757510258288,35.88,224.36,224.34,0.68]
["bitfinex","SOLUSD",1757510258588,35.88,224.37,224.34,0.68]
["bitfinex","SOLUSD",1757510259601,4.45666281,224.39,224.33,0.03]
["bitfinex","SOLUSD",1757510259785,35.88,224.38,224.33,0.03]
["bitfinex","SOLUSD",1757510260591,0.66,224.37,224.33,0.03]
["bitfinex","SOLUSD",1757510261396,4.45712248,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757510261893,15.59992868,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757510262798,35.88,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757510262995,36.54,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757510263388,4.45751983,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757510263789,40.99751983,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757510265287,4.45751983,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757510265603,40.33751983,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757510265795,40.99751983,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757510267281,54.59311384,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757510268007,13.59559401,224.33,224.31,0.03]
["bitfinex","SOLUSD",1757510268208,13.59559401,224.33,224.3,0.03]
["bitfinex","SOLUSD",1757510268209,13.59559401,224.31,224.29,0.03]
["bitfinex","SOLUSD",1757510268389,180.57559401,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757510268586,181.23559401,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757510269407,54.59390876,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757510271006,57.89431223,224.3,224.28,1e-08]
["bitfinex","SOLUSD",1757510271209,0.66,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510271390,4.45851353,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510271590,40.33851353,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510271987,4.45851353,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510272282,40.33851353,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510272680,4.45831993,224.3,224.28,1e-08]
["bitfinex","SOLUSD",1757510273194,35.88,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510273397,15.60286203,224.32,224.28,1e-08]
["bitfinex","SOLUSD",1757510273707,35.88,224.31,224.28,1e-08]
["bitfinex","SOLUSD",1757510274398,36.54,224.31,224.28,1e-08]
["bitfinex","SOLUSD",1757510274708,35.88,224.31,224.28,1e-08]
["bitfinex","SOLUSD",1757510274889,166.98,224.31,224.28,1e-08]
["bitfinex","SOLUSD",1757510275606,4.45831475,224.3,224.28,1e-08]
["bitfinex","SOLUSD",1757510275986,35.86,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510276191,36.52,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510276503,35.86,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510277404,36.52,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510278702,54.57410754,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757510279215,54.57410754,224.29,224.26,0.03]
["bitfinex","SOLUSD",1757510279403,13.59559401,224.26,224.24,1e-08]
["bitfinex","SOLUSD",1757510279595,49.45559401,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510280301,35.86,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510282602,26.66,224.27,224.24,1e-08]
["bitfinex","SOLUSD",1757510282817,35.86,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510284190,40.3193088,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510285196,40.9793088,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510285709,4.4593088,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510286097,40.3193088,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510286512,4.4593088,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510286812,40.3193088,224.25,224.24,0.72000001]
["bitfinex","SOLUSD",1757510287016,13.59559401,224.34,224.24,0.72000001]
["bitfinex","SOLUSD",1757510287221,35.86,224.33,224.24,0.72000001]
["bitfinex","SOLUSD",1757510287918,35.86,224.32,224.24,0.72000001]
["bitfinex","SOLUSD",1757510288119,15.60201487,224.33,224.24,0.72000001]
["bitfinex","SOLUSD",1757510288609,35.86,224.32,224.24,0.72000001]
["bitfinex","SOLUSD",1757510289297,35.92,224.32,224.24,0.72000001]
["bitfinex","SOLUSD",1757510290613,131.1,224.3,224.24,0.72000001]
["bitfinex","SOLUSD",1757510290820,35.86,224.29,224.24,0.72000001]
["bitfinex","SOLUSD",1757510291011,131.1,224.3,224.24,0.72000001]
["bitfinex","SOLUSD",1757510291515,35.86,224.29,224.24,0.72000001]
["bitfinex","SOLUSD",1757510291814,40.31851353,224.29,224.24,0.72000001]
["bitfinex","SOLUSD",1757510292226,40.31851353,224.29,224.24,1e-08]
["bitfinex","SOLUSD",1757510292516,40.31851353,224.29,224.25,0.72]
["bitfinex","SOLUSD",1757510292716,40.31851353,224.29,224.24,1e-08]
["bitfinex","SOLUSD",1757510293017,40.31851353,224.29,224.26,0.72]
["bitfinex","SOLUSD",1757510294024,40.31851353,224.29,224.24,1e-08]
["bitfinex","SOLUSD",1757510294025,131.1,224.3,224.27,0.72]
["bitfinex","SOLUSD",1757510294200,35.84,224.29,224.25,0.72]
["bitfinex","SOLUSD",1757510294390,35.84,224.29,224.26,0.72]
["bitfinex","SOLUSD",1757510295424,43.64239867,224.29,224.26,0.72]
["bitfinex","SOLUSD",1757510295816,38.06925676,224.29,224.24,0.72000001]
["bitfinex","SOLUSD",1757510296024,38.06925676,224.29,224.24,1e-08]
["bitfinex","SOLUSD",1757510296197,43.64239867,224.29,224.25,0.72]
["bitfinex","SOLUSD",1757510297403,43.64239867,224.29,224.26,0.72]
["bitfinex","SOLUSD",1757510298212,43.64239867,224.29,224.27,0.72]
["bitfinex","SOLUSD",1757510298426,38.06925676,224.29,224.27,0.72]
["bitfinex","SOLUSD",1757510298806,38.06925676,224.29,224.28,0.72]
["bitfinex","SOLUSD",1757510299207,38.06925676,224.29,224.25,0.72]
["bitfinex","SOLUSD",1757510299709,38.06925676,224.29,224.24,1e-08]
["bitfinex","SOLUSD",1757510299918,38.06925676,224.29,224.26,0.72]
["bitfinex","SOLUSD",1757510301402,0.66,224.28,224.24,1e-08]
["bitfinex","SOLUSD",1757510301608,35.84,224.27,224.24,1e-08]
["bitfinex","SOLUSD",1757510301903,35.84,224.27,224.24,0.72000001]
["bitfinex","SOLUSD",1757510303336,35.84,224.27,224.24,1e-08]
["bitfinex","SOLUSD",1757510303637,0.66,224.26,224.24,1e-08]
["bitfinex","SOLUSD",1757510303811,35.84,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510304128,36.5,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510307831,39.83011538,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510309510,29.33011538,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510309723,39.15011538,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510310059,35.82,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510311022,36.48,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510311338,39.8114807,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510311535,36.48,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510311744,39.81142799,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510312137,65.81142799,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510313319,65.15142799,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510313519,39.15142799,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510313728,39.81142799,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510316739,53.407022,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510318831,56.40376464,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510319651,20.58376464,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510319834,39.81142799,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510320145,42.80746213,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510320351,42.80701587,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510321360,56.40260988,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510323337,6.98701587,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510323531,39.81142799,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510323854,6.98701587,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510324049,65.13142799,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757510324455,65.82142799,224.25,224.22,0.03]
["bitfinex","SOLUSD",1757510324754,4.02142799,224.24,224.22,0.03]
["bitfinex","SOLUSD",1757510324951,16.77628092,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510325352,16.77628092,224.23,224.22,0.74]
["bitfinex","SOLUSD",1757510325651,16.77628092,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510327040,16.77628092,224.23,224.22,0.74]
["bitfinex","SOLUSD",1757510327632,16.77628092,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510328232,35.86,224.25,224.22,0.74]
["bitfinex","SOLUSD",1757510328540,35.86,224.25,224.22,0.03]
["bitfinex","SOLUSD",1757510328743,35.86,224.25,224.23,0.71]
["bitfinex","SOLUSD",1757510328944,35.86,224.25,224.22,0.03]
["bitfinex","SOLUSD",1757510329342,35.86,224.25,224.23,0.71]
["bitfinex","SOLUSD",1757510329665,35.86,224.25,224.24,0.71]
["bitfinex","SOLUSD",1757510330858,35.86,224.25,224.22,0.03]
["bitfinex","SOLUSD",1757510331057,35.86,224.25,224.22,0.74]
["bitfinex","SOLUSD",1757510331439,35.86,224.25,224.22,0.03]
["bitfinex","SOLUSD",1757510331647,35.86,224.25,224.23,0.71]
["bitfinex","SOLUSD",1757510331958,35.86,224.25,224.22,0.03]
["bitfinex","SOLUSD",1757510332161,35.86,224.25,224.24,0.71]
["bitfinex","SOLUSD",1757510332458,35.86,224.25,224.22,0.74]
["bitfinex","SOLUSD",1757510332636,131.1,224.24,224.22,0.03]
["bitfinex","SOLUSD",1757510333840,131.1,224.24,224.22,0.74]
["bitfinex","SOLUSD",1757510334241,131.1,224.24,224.22,0.03]
["bitfinex","SOLUSD",1757510334546,35.8,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510335059,62.49,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510335455,61.8,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510335759,61.8,224.23,224.22,0.74]
["bitfinex","SOLUSD",1757510335968,35.8,224.23,224.22,0.74]
["bitfinex","SOLUSD",1757510336774,35.8,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510337060,39.12625966,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510337760,65.12625966,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510338536,39.12625966,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510340156,39.81625966,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510340850,39.12625966,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510341668,39.81625966,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510341837,39.12625966,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510342140,3.32625966,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510342348,16.4936039,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510343458,16.5536039,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510343767,16.5536039,224.23,224.22,0.74]
["bitfinex","SOLUSD",1757510343942,16.5536039,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510344279,16.5536039,224.23,224.22,0.74]
["bitfinex","SOLUSD",1757510344833,16.5536039,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510345038,16.5536039,224.23,224.22,0.72]
["bitfinex","SOLUSD",1757510346040,16.5536039,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757510346938,16.5536039,224.23,224.21,0.2]
["bitfinex","SOLUSD",1757510347437,13.28729393,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510347639,0.06,224.23,224.21,0.2]
["bitfinex","SOLUSD",1757510348062,13.22504381,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510348574,0.06,224.23,224.21,0.89]
["bitfinex","SOLUSD",1757510348777,0.06,224.23,224.22,0.69]
["bitfinex","SOLUSD",1757510348979,0.06,224.23,224.21,0.2]
["bitfinex","SOLUSD",1757510349269,0.06,224.23,224.21,0.89]
["bitfinex","SOLUSD",1757510350547,0.06,224.23,224.21,0.2]
["bitfinex","SOLUSD",1757510351062,0.06,224.23,224.22,0.69]
["bitfinex","SOLUSD",1757510352062,0.06,224.23,224.21,0.2]
["bitfinex","SOLUSD",1757510352959,13.60246919,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510353161,14.30246919,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510354364,17.64025877,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510354767,16.94025877,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510355659,17.64025877,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510355858,16.94025877,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510356265,17.64025877,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510356876,16.94025877,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510357556,17.64025877,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510358656,16.94025877,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510358982,17.64025877,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510359979,20.97803507,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510360178,20.27803507,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510360588,20.97803507,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510362089,34.57362908,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510362278,37.57718547,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510362665,23.98159146,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510362859,34.57362908,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510363073,37.57718547,224.22,224.21,0.2]
["bitfinex","SOLUSD",1757510364273,25.19758952,224.13,224.04,1.26389033]
["bitfinex","SOLUSD",1757510364505,168.66851156,224.12,224.06,0.69]
["bitfinex","SOLUSD",1757510364672,122.90952237,224.12,224.07,27.31391713]
["bitfinex","SOLUSD",1757510364876,90.01757811,224.12,224.08,0.69]
["bitfinex","SOLUSD",1757510365184,66.52333221,224.12,224.09,5.6098061]
["bitfinex","SOLUSD",1757510365499,35.76,224.18,224.1,0.69]
["bitfinex","SOLUSD",1757510365878,35.76,224.18,224.11,13.59559401]
["bitfinex","SOLUSD",1757510366097,35.76,224.18,224.12,0.69]
["bitfinex","SOLUSD",1757510366601,61.76,224.18,224.12,0.69]
["bitfinex","SOLUSD",1757510368789,25.59879476,224.15,224.12,0.69]
["bitfinex","SOLUSD",1757510368974,25.19758952,224.15,224.12,0.69]
["bitfinex","SOLUSD",1757510369179,35.74,224.21,224.15,4.69884918]
["bitfinex","SOLUSD",1757510369383,131.1,224.2,224.16,0.69]
["bitfinex","SOLUSD",1757510369687,35.8,224.23,224.16,0.69]
["bitfinex","SOLUSD",1757510371180,26.0,224.2,224.16,0.69]
["bitfinex","SOLUSD",1757510371684,26.0,224.2,224.17,0.69]
["bitfinex","SOLUSD",1757510372199,26.0,224.2,224.12,22.6617686]
["bitfinex","SOLUSD",1757510372399,26.0,224.2,224.15,0.69]
["bitfinex","SOLUSD",1757510372595,26.0,224.2,224.16,0.69]
["bitfinex","SOLUSD",1757510372784,26.0,224.2,224.17,0.69]
["bitfinex","SOLUSD",1757510373097,26.0,224.2,224.18,0.69]
["bitfinex","SOLUSD",1757510373601,26.0,224.2,224.19,0.69]
["bitfinex","SOLUSD",1757510373798,0.06,224.23,224.19,0.69]
["bitfinex","SOLUSD",1757510373977,13.83854643,224.26,224.07,14.29220495]
["bitfinex","SOLUSD",1757510374177,13.83854643,224.26,224.17,0.69]
["bitfinex","SOLUSD",1757510375184,0.06,224.28,224.18,13.59559401]
["bitfinex","SOLUSD",1757510375390,0.06,224.28,224.19,0.69]
["bitfinex","SOLUSD",1757510376681,3.32852478,224.27,224.19,0.69]
["bitfinex","SOLUSD",1757510376881,3.32852478,224.26,224.19,0.69]
["bitfinex","SOLUSD",1757510377087,3.32852478,224.25,224.19,0.69]
["bitfinex","SOLUSD",1757510377288,3.32852478,224.24,224.19,0.69]
["bitfinex","SOLUSD",1757510377504,0.06,224.28,224.19,0.69]
["bitfinex","SOLUSD",1757510377801,26.06,224.28,224.19,0.69]
["bitfinex","SOLUSD",1757510378010,0.06,224.28,224.19,0.69]
["bitfinex","SOLUSD",1757510378188,26.06,224.28,224.19,0.69]
["bitfinex","SOLUSD",1757510378507,26.1,224.28,224.19,0.69]
["bitfinex","SOLUSD",1757510379008,0.04,224.27,224.19,0.69]
["bitfinex","SOLUSD",1757510379379,26.0,224.26,224.14,22.4403844]
["bitfinex","SOLUSD",1757510379609,26.0,224.26,224.15,0.69]
["bitfinex","SOLUSD",1757510379610,26.04,224.26,224.15,0.69]
["bitfinex","SOLUSD",1757510380398,26.04,224.26,224.15,0.72]
["bitfinex","SOLUSD",1757510380704,0.04,224.26,224.15,0.72]
["bitfinex","SOLUSD",1757510380907,26.04,224.26,224.15,0.72]
["bitfinex","SOLUSD",1757510381686,0.04,224.26,224.15,0.72]
["bitfinex","SOLUSD",1757510382105,0.04,224.25,224.15,0.72]
["bitfinex","SOLUSD",1757510382408,0.04,224.24,224.15,0.72]
["bitfinex","SOLUSD",1757510384414,26.0,224.22,224.15,0.72]
["bitfinex","SOLUSD",1757510384718,26.0,224.22,224.16,13.59559401]
["bitfinex","SOLUSD",1757510384917,26.0,224.22,224.17,0.69]
["bitfinex","SOLUSD",1757510385506,26.0,224.22,224.15,0.03]
["bitfinex","SOLUSD",1757510385717,26.0,224.22,224.18,0.69]
["bitfinex","SOLUSD",1757510385908,26.0,224.22,224.19,0.69]
["bitfinex","SOLUSD",1757510386328,26.0,224.22,224.15,0.03]
["bitfinex","SOLUSD",1757510386540,26.0,224.22,224.16,0.69]
["bitfinex","SOLUSD",1757510387409,26.04,224.27,224.16,0.69]
["bitfinex","SOLUSD",1757510387605,26.0,224.26,224.16,0.69]
["bitfinex","SOLUSD",1757510389400,0.06,224.28,224.17,13.59559401]
["bitfinex","SOLUSD",1757510389607,3.33293398,224.27,224.19,13.59559401]
["bitfinex","SOLUSD",1757510389926,3.33293398,224.26,224.2,0.69]
["bitfinex","SOLUSD",1757510390232,3.33293398,224.26,224.15,0.03]
["bitfinex","SOLUSD",1757510390233,3.33293398,224.25,224.17,0.69]
["bitfinex","SOLUSD",1757510390427,3.33293398,224.24,224.17,0.69]
["bitfinex","SOLUSD",1757510390734,3.33293398,224.23,224.17,0.69]
["bitfinex","SOLUSD",1757510390921,3.33293398,224.22,224.17,0.69]
["bitfinex","SOLUSD",1757510391241,3.33293398,224.21,224.18,0.69]
["bitfinex","SOLUSD",1757510391411,3.33293398,224.2,224.18,0.69]
["bitfinex","SOLUSD",1757510391612,3.33293398,224.19,224.15,13.62559401]
["bitfinex","SOLUSD",1757510391854,0.04,224.25,224.15,13.62559401]
["bitfinex","SOLUSD",1757510392007,29.33371108,224.24,224.16,0.69]
["bitfinex","SOLUSD",1757510392207,3.33371108,224.23,224.16,0.69]
["bitfinex","SOLUSD",1757510392412,3.33371108,224.22,224.16,0.69]
["bitfinex","SOLUSD",1757510392611,3.33371108,224.21,224.16,0.69]
["bitfinex","SOLUSD",1757510392816,3.33371108,224.2,224.16,0.69]
["bitfinex","SOLUSD",1757510393037,3.33371108,224.19,224.16,0.69]
["bitfinex","SOLUSD",1757510393242,0.04,224.25,224.16,0.69]
["bitfinex","SOLUSD",1757510393547,3.33378294,224.24,224.16,0.69]
["bitfinex","SOLUSD",1757510393751,3.33378294,224.23,224.16,0.69]
["bitfinex","SOLUSD",1757510393950,3.33378294,224.22,224.16,0.69]
["bitfinex","SOLUSD",1757510394121,3.33378294,224.21,224.16,0.69]
["bitfinex","SOLUSD",1757510394322,3.33378294,224.2,224.16,0.69]
["bitfinex","SOLUSD",1757510394540,3.33378294,224.19,224.16,0.69]
["bitfinex","SOLUSD",1757510394735,3.33408776,224.18,224.17,0.69]
["bitfinex","SOLUSD",1757510395122,3.33408776,224.18,224.15,0.03]
["bitfinex","SOLUSD",1757510395323,3.33408776,224.17,224.15,0.03]
["bitfinex","SOLUSD",1757510395540,3.33408776,224.16,224.15,0.72]
["bitfinex","SOLUSD",1757510397544,3.33408776,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757510397753,3.33502932,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757510400021,3.37502932,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757510400662,134.47502932,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757510401335,134.43502932,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757510401728,160.43502932,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757510402452,160.43502932,224.16,224.15,0.72]
["bitfinex","SOLUSD",1757510402954,160.43502932,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757510404562,160.43502932,224.16,224.15,0.72]
["bitfinex","SOLUSD",1757510404733,160.43502932,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757510404933,160.43502932,224.16,224.15,0.72]
["bitfinex","SOLUSD",1757510405558,3.33502932,224.16,224.15,0.72]
["bitfinex","SOLUSD",1757510405856,26.0,224.2,224.15,0.72]
["bitfinex","SOLUSD",1757510406046,3.32689094,224.19,224.15,0.71]
["bitfinex","SOLUSD",1757510406356,3.32689094,224.18,224.16,0.68]
["bitfinex","SOLUSD",1757510406655,3.32689094,224.18,224.15,0.03]
["bitfinex","SOLUSD",1757510406656,0.06,224.22,224.17,0.68]
["bitfinex","SOLUSD",1757510406886,0.06,224.22,224.18,13.59559401]
["bitfinex","SOLUSD",1757510407028,0.06,224.22,224.19,0.68]
["bitfinex","SOLUSD",1757510408165,0.06,224.22,224.15,0.03]
["bitfinex","SOLUSD",1757510408356,0.06,224.22,224.2,0.68]
["bitfinex","SOLUSD",1757510408552,0.06,224.22,224.17,13.59559401]
["bitfinex","SOLUSD",1757510409261,0.06,224.22,224.19,13.59559401]
["bitfinex","SOLUSD",1757510409773,0.06,224.22,224.2,0.68]
["bitfinex","SOLUSD",1757510410270,0.06,224.22,224.21,0.68]
["bitfinex","SOLUSD",1757510410472,3.39168463,224.22,224.21,0.68]
["bitfinex","SOLUSD",1757510410969,26.0,224.19,224.15,0.03]
["bitfinex","SOLUSD",1757510411670,26.0,224.19,224.16,0.68]
["bitfinex","SOLUSD",1757510411970,3.32684845,224.18,224.15,0.03]
["bitfinex","SOLUSD",1757510412162,3.3270862,224.17,224.16,0.68]
["bitfinex","SOLUSD",1757510412343,3.3270862,224.17,224.15,0.03]
["bitfinex","SOLUSD",1757510412543,26.0,224.19,224.15,0.03]
["bitfinex","SOLUSD",1757510412744,3.32975713,224.18,224.15,0.03]
["bitfinex","SOLUSD",1757510413064,26.0,224.19,224.15,0.03]
["bitfinex","SOLUSD",1757510413065,131.16,224.22,224.16,0.68]
["bitfinex","SOLUSD",1757510413369,3.32743965,224.21,224.16,0.68]
["bitfinex","SOLUSD",1757510413564,3.32743965,224.2,224.16,0.68]
["bitfinex","SOLUSD",1757510413783,3.32743965,224.19,224.16,0.68]
["bitfinex","SOLUSD",1757510413954,131.16,224.22,224.16,0.68]
["bitfinex","SOLUSD",1757510414143,3.32830109,224.21,224.16,0.68]
["bitfinex","SOLUSD",1757510414348,3.32830109,224.2,224.16,0.68]
["bitfinex","SOLUSD",1757510414570,3.32830109,224.19,224.16,0.68]
["bitfinex","SOLUSD",1757510414776,131.16,224.22,224.16,0.68]
["bitfinex","SOLUSD",1757510414970,3.32874864,224.21,224.16,0.68]
["bitfinex","SOLUSD",1757510415162,0.06,224.22,224.16,0.68]
["bitfinex","SOLUSD",1757510416571,0.06,224.22,224.17,49.27559401]
["bitfinex","SOLUSD",1757510416756,0.06,224.22,224.18,0.68]
["bitfinex","SOLUSD",1757510417555,0.06,224.25,224.21,13.59559401]
["bitfinex","SOLUSD",1757510417765,0.06,224.25,224.23,13.59559401]
["bitfinex","SOLUSD",1757510417967,0.06,224.25,224.24,49.27559401]
["bitfinex","SOLUSD",1757510418172,0.06,224.27,224.25,13.59559401]
["bitfinex","SOLUSD",1757510418346,0.06,224.27,224.25,14.27559401]
["bitfinex","SOLUSD",1757510418551,0.06,224.27,224.26,0.68]
["bitfinex","SOLUSD",1757510419173,0.06,224.27,224.26,14.27559401]
["bitfinex","SOLUSD",1757510421446,0.06,224.27,224.26,0.68]
["bitfinex","SOLUSD",1757510422766,0.06,224.27,224.26,49.95559401]
["bitfinex","SOLUSD",1757510426471,0.06,224.27,224.26,14.27559401]
["bitfinex","SOLUSD",1757510426676,0.06,224.27,224.26,49.93559401]
["bitfinex","SOLUSD",1757510432175,0.06,224.27,224.26,13.59559401]
["bitfinex","SOLUSD",1757510438469,0.06,224.27,224.24,0.72]
["bitfinex","SOLUSD",1757510438684,0.22,224.27,224.23,13.59559401]
["bitfinex","SOLUSD",1757510438873,0.06,224.27,224.23,13.59559401]
["bitfinex","SOLUSD",1757510439092,0.16,224.26,224.22,22.78118142]
["bitfinex","SOLUSD",1757510439587,0.16,224.26,224.21,35.96912499]
["bitfinex","SOLUSD",1757510440091,0.16,224.25,224.19,13.59559401]
["bitfinex","SOLUSD",1757510440272,3.4751043,224.25,224.19,13.59559401]
["bitfinex","SOLUSD",1757510440480,0.16,224.25,224.19,13.59559401]
["bitfinex","SOLUSD",1757510440791,3.47667177,224.25,224.19,13.59559401]
["bitfinex","SOLUSD",1757510440990,3.47667177,224.25,224.18,13.59559401]
["bitfinex","SOLUSD",1757510442180,26.0,224.23,224.18,13.59559401]
["bitfinex","SOLUSD",1757510442385,0.16,224.22,224.18,13.59559401]
["bitfinex","SOLUSD",1757510442690,0.16,224.22,224.17,22.53400796]
["bitfinex","SOLUSD",1757510442889,0.16,224.22,224.16,0.03]
["bitfinex","SOLUSD",1757510443071,0.16,224.21,224.16,13.62559401]
["bitfinex","SOLUSD",1757510443479,3.31809428,224.22,224.16,13.62559401]
["bitfinex","SOLUSD",1757510444898,3.31809428,224.22,224.16,0.03]
["bitfinex","SOLUSD",1757510445075,26.0,224.21,224.16,0.75]
["bitfinex","SOLUSD",1757510445572,3.31938129,224.2,224.16,0.75]
["bitfinex","SOLUSD",1757510445766,3.31938129,224.2,224.16,0.03]
["bitfinex","SOLUSD",1757510447071,3.31938129,224.2,224.16,0.75]
["bitfinex","SOLUSD",1757510447269,3.31938129,224.2,224.16,0.03]
["bitfinex","SOLUSD",1757510447475,26.0,224.2,224.16,0.03]
["bitfinex","SOLUSD",1757510448184,29.4822222,224.19,224.16,0.03]
["bitfinex","SOLUSD",1757510448390,3.3222222,224.18,224.16,0.03]
["bitfinex","SOLUSD",1757510449201,3.4822222,224.18,224.16,0.03]
["bitfinex","SOLUSD",1757510449575,3.3222222,224.18,224.16,0.03]
["bitfinex","SOLUSD",1757510450982,3.4822222,224.18,224.16,0.03]
["bitfinex","SOLUSD",1757510451495,3.4822222,224.17,224.15,1e-08]
["bitfinex","SOLUSD",1757510451683,26.16,224.17,224.15,1e-08]
["bitfinex","SOLUSD",1757510451878,3.3231357,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757510452075,3.3231357,224.16,224.12,1e-08]
["bitfinex","SOLUSD",1757510452275,3.4831357,224.16,224.12,1e-08]
["bitfinex","SOLUSD",1757510453070,35.64,224.15,224.12,1e-08]
["bitfinex","SOLUSD",1757510453881,35.8,224.15,224.12,1e-08]
["bitfinex","SOLUSD",1757510454204,38.92290875,224.15,224.12,1e-08]
["bitfinex","SOLUSD",1757510455193,35.64,224.14,224.12,1e-08]
["bitfinex","SOLUSD",1757510456695,131.1,224.14,224.12,1e-08]
["bitfinex","SOLUSD",1757510456873,166.74,224.14,224.12,1e-08]
["bitfinex","SOLUSD",1757510457078,0.89233926,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757510457283,0.89233926,224.13,224.02,0.72]
["bitfinex","SOLUSD",1757510457284,26.0,224.1,224.02,0.72]
["bitfinex","SOLUSD",1757510457480,35.64,224.09,224.02,0.72]
["bitfinex","SOLUSD",1757510457681,35.64,224.08,224.02,0.72]
["bitfinex","SOLUSD",1757510458086,26.0,224.1,224.02,0.72]
["bitfinex","SOLUSD",1757510458285,35.64,224.09,224.02,0.72]
["bitfinex","SOLUSD",1757510458699,35.64,224.08,224.02,0.72]
["bitfinex","SOLUSD",1757510458891,26.0,224.1,224.02,0.72]
["bitfinex","SOLUSD",1757510459090,7.5865762,224.08,224.02,0.72]
["bitfinex","SOLUSD",1757510460204,38.76388431,224.08,224.03,0.72]
["bitfinex","SOLUSD",1757510460397,3.12388431,224.08,224.03,0.72]
["bitfinex","SOLUSD",1757510460797,3.12388431,224.08,224.04,13.59559401]
["bitfinex","SOLUSD",1757510460985,3.12388431,224.08,224.05,0.72]
["bitfinex","SOLUSD",1757510461494,3.12388431,224.08,224.01,0.2]
["bitfinex","SOLUSD",1757510461495,3.12388431,224.08,224.06,0.72]
["bitfinex","SOLUSD",1757510462487,3.12388431,224.08,224.07,0.72]
["bitfinex","SOLUSD",1757510462687,3.12388431,224.08,224.03,0.72]
["bitfinex","SOLUSD",1757510462988,3.12388431,224.08,224.01,0.2]
["bitfinex","SOLUSD",1757510462989,3.12388431,224.08,224.04,0.72]
["bitfinex","SOLUSD",1757510463185,3.12388431,224.08,224.05,0.72]
["bitfinex","SOLUSD",1757510463993,3.57015349,224.08,224.05,0.72]
["bitfinex","SOLUSD",1757510464805,3.57015349,224.08,224.06,0.72]
["bitfinex","SOLUSD",1757510466518,1.33880755,224.08,224.06,0.72]
["bitfinex","SOLUSD",1757510468396,1.33880755,224.08,224.01,0.2]
["bitfinex","SOLUSD",1757510468601,1.33880755,224.08,224.04,13.59559401]
["bitfinex","SOLUSD",1757510468909,0.44622936,224.1,224.06,13.59559401]
["bitfinex","SOLUSD",1757510469214,0.44622936,224.1,224.08,13.59559401]
["bitfinex","SOLUSD",1757510469590,0.44622936,224.1,224.09,0.7]
["bitfinex","SOLUSD",1757510469993,1.56180276,224.1,224.04,0.03]
["bitfinex","SOLUSD",1757510470217,1.56180276,224.1,224.04,0.73]
["bitfinex","SOLUSD",1757510470396,1.1155734,224.1,224.04,0.73]
["bitfinex","SOLUSD",1757510471418,29.3467202,224.1,224.04,0.73]
["bitfinex","SOLUSD",1757510471713,3.3467202,224.1,224.01,0.177754]
["bitfinex","SOLUSD",1757510472487,3.79294956,224.1,224.01,0.177754]
["bitfinex","SOLUSD",1757510473812,15.61802765,224.1,224.03,13.59559401]
["bitfinex","SOLUSD",1757510474008,15.61802765,224.1,224.04,0.7]
["bitfinex","SOLUSD",1757510474617,16.30802765,224.1,224.04,0.7]
["bitfinex","SOLUSD",1757510475113,38.61949574,224.1,224.01,0.177754]
["bitfinex","SOLUSD",1757510475317,38.61949574,224.1,224.03,13.59559401]
["bitfinex","SOLUSD",1757510475498,37.92949574,224.1,224.04,0.7]
["bitfinex","SOLUSD",1757510475814,34.15720213,224.1,224.04,0.7]
["bitfinex","SOLUSD",1757510476021,34.15720213,224.1,224.01,0.877754]
["bitfinex","SOLUSD",1757510476198,165.25720213,224.1,224.01,0.877754]
["bitfinex","SOLUSD",1757510476400,0.69,224.09,224.01,0.877754]
["bitfinex","SOLUSD",1757510476615,0.69,224.08,224.01,0.877754]
["bitfinex","SOLUSD",1757510477122,4.00373587,224.08,224.01,0.877754]
["bitfinex","SOLUSD",1757510477317,165.25720213,224.1,224.02,0.7]
["bitfinex","SOLUSD",1757510477621,3.31421213,224.09,224.02,0.7]
["bitfinex","SOLUSD",1757510478206,15.61942162,224.08,224.02,0.7]
["bitfinex","SOLUSD",1757510480102,11.15672973,224.08,224.02,0.7]
["bitfinex","SOLUSD",1757510480911,11.15672973,224.08,224.03,13.59559401]
["bitfinex","SOLUSD",1757510481216,11.15672973,224.08,224.01,0.177754]
["bitfinex","SOLUSD",1757510481217,11.15672973,224.08,224.05,13.59559401]
["bitfinex","SOLUSD",1757510481410,11.15672973,224.08,224.06,0.7]
["bitfinex","SOLUSD",1757510481597,11.15672973,224.08,224.05,13.59559401]
["bitfinex","SOLUSD",1757510481798,11.15672973,224.08,224.05,14.29559401]
["bitfinex","SOLUSD",1757510485417,11.15672973,224.08,224.06,0.7]
["bitfinex","SOLUSD",1757510486205,11.15672973,224.08,224.07,0.7]
["bitfinex","SOLUSD",1757510486401,4.46249274,224.09,224.07,0.7]
["bitfinex","SOLUSD",1757510487507,4.52232081,224.1,224.07,0.7]
["bitfinex","SOLUSD",1757510488307,0.06,224.1,224.07,0.7]
["bitfinex","SOLUSD",1757510489431,0.06,224.1,224.08,13.59559401]
["bitfinex","SOLUSD",1757510489603,0.06,224.1,224.09,14.29559401]
["bitfinex","SOLUSD",1757510491931,0.06,224.1,224.09,18.75808675]
["bitfinex","SOLUSD",1757510492131,0.06,224.1,224.09,14.29559401]
["bitfinex","SOLUSD",1757510492313,0.06,224.1,224.09,49.89559401]
["bitfinex","SOLUSD",1757510493622,0.06,224.1,224.09,14.29559401]
["bitfinex","SOLUSD",1757510493831,0.06,224.1,224.09,49.89559401]
["bitfinex","SOLUSD",1757510494836,0.06,224.1,224.09,14.29559401]
["bitfinex","SOLUSD",1757510495023,0.06,224.1,224.09,49.89559401]
["bitfinex","SOLUSD",1757510496326,0.06,224.1,224.09,13.59559401]
["bitfinex","SOLUSD",1757510496633,0.06,224.1,224.08,35.58]
["bitfinex","SOLUSD",1757510496836,0.65,224.09,224.07,35.58]
["bitfinex","SOLUSD",1757510497012,0.06,224.1,224.07,35.58]
["bitfinex","SOLUSD",1757510497418,0.65,224.09,224.07,35.58]
["bitfinex","SOLUSD",1757510498148,4.46269189,224.08,224.07,35.58]
["bitfinex","SOLUSD",1757510498523,0.06,224.1,224.08,13.59559401]
["bitfinex","SOLUSD",1757510498843,0.06,224.1,224.09,0.72]
["bitfinex","SOLUSD",1757510499220,0.06,224.1,224.09,14.31559401]
["bitfinex","SOLUSD",1757510502032,0.06,224.1,224.09,13.59559401]
["bitfinex","SOLUSD",1757510503536,0.06,224.1,224.09,14.31559401]
["bitfinex","SOLUSD",1757510504047,0.06,224.1,224.09,49.89559401]
["bitfinex","SOLUSD",1757510504944,0.06,224.1,224.09,49.17559401]
["bitfinex","SOLUSD",1757510505141,0.06,224.1,224.09,35.56]
["bitfinex","SOLUSD",1757510506042,0.06,224.1,224.09,0.72]
["bitfinex","SOLUSD",1757510506224,0.06,224.1,224.09,36.28]
["bitfinex","SOLUSD",1757510506424,0.06,224.1,224.09,49.87559401]
["bitfinex","SOLUSD",1757510514956,0.71,224.1,224.05,1.78567443]
["bitfinex","SOLUSD",1757510515130,0.65,224.09,224.02,16.04]
["bitfinex","SOLUSD",1757510515332,0.65,224.08,224.03,13.59559401]
["bitfinex","SOLUSD",1757510515531,0.65,224.07,224.02,15.32]
["bitfinex","SOLUSD",1757510515927,0.65,224.07,224.03,13.59559401]
["bitfinex","SOLUSD",1757510516238,0.65,224.06,224.03,13.59559401]
["bitfinex","SOLUSD",1757510516447,0.06,224.1,224.03,13.59559401]
["bitfinex","SOLUSD",1757510516448,0.65,224.05,224.03,13.59559401]
["bitfinex","SOLUSD",1757510517048,0.65,224.05,224.02,15.32]
["bitfinex","SOLUSD",1757510517753,4.46348866,224.04,224.02,15.32]
["bitfinex","SOLUSD",1757510519129,5.11348866,224.04,224.02,15.32]
["bitfinex","SOLUSD",1757510519326,16.27221031,224.04,224.01,0.177754]
["bitfinex","SOLUSD",1757510519555,0.65,224.03,224.01,0.177754]
["bitfinex","SOLUSD",1757510519742,4.46388715,224.02,224.01,0.177754]
["bitfinex","SOLUSD",1757510520636,5.11388715,224.02,224.01,0.177754]
["bitfinex","SOLUSD",1757510521555,5.11388715,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757510521757,8.44474701,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757510525851,4.46388715,224.02,224.01,0.65000001]
["bitfinex","SOLUSD",1757510526663,4.46309024,224.06,224.01,0.65000001]
["bitfinex","SOLUSD",1757510526857,0.69,224.05,224.01,1e-08]
["bitfinex","SOLUSD",1757510527037,3.32303793,224.04,224.01,1e-08]
["bitfinex","SOLUSD",1757510527237,26.0,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757510527434,29.32303793,224.02,223.98,1e-08]
["bitfinex","SOLUSD",1757510527637,4.01303793,224.01,223.98,1e-08]
["bitfinex","SOLUSD",1757510527872,4.46448502,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757510528166,33.78752295,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757510528350,34.47752295,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757510528552,38.07195737,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757510529466,73.63195737,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757510532162,87.22755138,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757510532473,61.22755138,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757510532973,26.0,223.88,223.78,13.68863566]
["bitfinex","SOLUSD",1757510533274,26.0,223.84,223.78,0.1]
["bitfinex","SOLUSD",1757510533445,61.56,223.84,223.78,0.1]
["bitfinex","SOLUSD",1757510533645,62.25,223.84,223.78,0.1]
["bitfinex","SOLUSD",1757510534064,15.63686726,223.83,223.78,0.1]
["bitfinex","SOLUSD",1757510534243,30.46746747,223.85,223.78,0.75]
["bitfinex","SOLUSD",1757510534445,26.0,223.83,223.78,0.75]
["bitfinex","SOLUSD",1757510534961,15.63566045,223.85,223.79,0.65]
["bitfinex","SOLUSD",1757510537563,4.46746747,223.85,223.8,13.59559401]
["bitfinex","SOLUSD",1757510537756,4.46746747,223.85,223.82,13.59559401]
["bitfinex","SOLUSD",1757510537961,4.46746747,223.85,223.83,0.65]
["bitfinex","SOLUSD",1757510538175,15.62988432,223.93,223.83,0.65]
["bitfinex","SOLUSD",1757510538347,3.29732279,223.92,223.83,0.65]
["bitfinex","SOLUSD",1757510538859,26.0,223.9,223.83,0.65]
["bitfinex","SOLUSD",1757510540072,15.63267675,223.89,223.83,0.65]
["bitfinex","SOLUSD",1757510543574,0.69,223.88,223.8,14.24559401]
["bitfinex","SOLUSD",1757510543776,0.69,223.88,223.81,0.65]
["bitfinex","SOLUSD",1757510544277,37.96507212,223.89,223.81,0.65]
["bitfinex","SOLUSD",1757510545262,38.65507212,223.89,223.81,0.65]
["bitfinex","SOLUSD",1757510546677,3.29561962,223.88,223.79,14.27559401]
["bitfinex","SOLUSD",1757510546878,0.69,223.87,223.79,14.27559401]
["bitfinex","SOLUSD",1757510547060,0.69,223.86,223.79,14.27559401]
["bitfinex","SOLUSD",1757510548183,0.69,223.85,223.79,0.03]
["bitfinex","SOLUSD",1757510548391,15.63616868,223.84,223.79,0.03]
["bitfinex","SOLUSD",1757510548557,0.69,223.83,223.79,0.03]
["bitfinex","SOLUSD",1757510548757,26.0,223.81,223.79,0.03]
["bitfinex","SOLUSD",1757510549284,3.9874874,223.8,223.79,0.03]
["bitfinex","SOLUSD",1757510549457,3.9874874,223.8,223.78,1e-08]
["bitfinex","SOLUSD",1757510549663,0.69,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1757510549886,3.98709557,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1757510550260,139.55557047,223.79,223.78,1e-08]
["bitfinex","SOLUSD",1757510551186,26.0,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510551371,64.87709557,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510551564,65.56709557,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510551959,29.98709557,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510552359,8.45596986,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510553061,7.76596986,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510553385,33.76596986,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510553561,34.45596986,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510553761,34.45412065,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510554681,33.76412065,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510555189,34.46412065,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510555392,33.76412065,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510555587,8.46412065,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510556474,34.46412065,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510556679,8.46412065,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510557180,7.76412065,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510563476,7.76412065,223.77,223.76,0.72]
["bitfinex","SOLUSD",1757510563784,7.76412065,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510564993,3.29524636,223.77,223.76,0.72]
["bitfinex","SOLUSD",1757510565298,7.76412065,223.77,223.76,0.72]
["bitfinex","SOLUSD",1757510565481,4.46868497,223.78,223.76,0.72]
["bitfinex","SOLUSD",1757510566089,3.30671914,223.77,223.76,0.72]
["bitfinex","SOLUSD",1757510567073,3.30671914,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510567074,7.77559343,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510567269,8.47559343,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757510567469,26.0,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757510567686,3.30671914,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757510567977,3.30671914,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757510568983,7.77659219,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757510574292,8.47659219,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757510574801,7.77659219,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757510575313,8.47659219,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757510577099,7.77659219,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757510577300,8.47659219,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757510577889,7.77659219,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757510578097,7.79263621,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757510579601,8.49263621,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757510579981,19.66731884,223.72,223.68,1e-08]
["bitfinex","SOLUSD",1757510580176,26.0,223.69,223.68,1e-08]
["bitfinex","SOLUSD",1757510580378,29.32276316,223.69,223.68,1e-08]
["bitfinex","SOLUSD",1757510581889,33.79323568,223.69,223.68,1e-08]
["bitfinex","SOLUSD",1757510583579,33.79323568,223.69,223.68,0.69000001]
["bitfinex","SOLUSD",1757510583904,33.79323568,223.69,223.68,1e-08]
["bitfinex","SOLUSD",1757510584685,34.49323568,223.69,223.68,1e-08]
["bitfinex","SOLUSD",1757510585012,33.79323568,223.69,223.68,1e-08]
["bitfinex","SOLUSD",1757510586088,68.02177964,223.69,223.52,26.0]
["bitfinex","SOLUSD",1757510586286,117.54156116,223.68,223.5,4.47427293]
["bitfinex","SOLUSD",1757510586502,4.02276316,223.67,223.52,13.59559401]
["bitfinex","SOLUSD",1757510586704,4.02276316,223.66,223.52,49.17559401]
["bitfinex","SOLUSD",1757510587016,3.32276316,223.65,223.56,13.59559401]
["bitfinex","SOLUSD",1757510587205,3.32276316,223.64,223.56,13.59559401]
["bitfinex","SOLUSD",1757510587411,114.218798,223.68,223.56,13.59559401]
["bitfinex","SOLUSD",1757510587412,3.32276316,223.63,223.56,13.59559401]
["bitfinex","SOLUSD",1757510587709,0.7,223.64,223.56,13.59559401]
["bitfinex","SOLUSD",1757510587911,3.32387936,223.63,223.56,13.59559401]
["bitfinex","SOLUSD",1757510588105,15.65085184,223.63,223.57,0.69]
["bitfinex","SOLUSD",1757510588290,3.32519437,223.62,223.57,0.69]
["bitfinex","SOLUSD",1757510588492,3.32480447,223.61,223.58,0.69]
["bitfinex","SOLUSD",1757510588689,3.32480447,223.61,223.47,90.88708696]
["bitfinex","SOLUSD",1757510588690,15.65085184,223.63,223.49,20.0]
["bitfinex","SOLUSD",1757510588992,3.32477647,223.62,223.56,0.69]
["bitfinex","SOLUSD",1757510589313,3.32477647,223.61,223.56,0.69]
["bitfinex","SOLUSD",1757510589605,3.32477647,223.6,223.57,0.69]
["bitfinex","SOLUSD",1757510589907,3.32477647,223.59,223.57,0.69]
["bitfinex","SOLUSD",1757510590111,38.00921163,223.63,223.57,0.69]
["bitfinex","SOLUSD",1757510590299,3.32688583,223.62,223.57,0.69]
["bitfinex","SOLUSD",1757510590505,4.02688583,223.61,223.54,0.69]
["bitfinex","SOLUSD",1757510590698,3.32688583,223.6,223.54,0.69]
["bitfinex","SOLUSD",1757510590899,3.32688583,223.59,223.54,0.69]
["bitfinex","SOLUSD",1757510591102,3.32688583,223.58,223.54,0.69]
["bitfinex","SOLUSD",1757510591309,3.32688583,223.57,223.54,0.69]
["bitfinex","SOLUSD",1757510591608,0.7,223.61,223.54,0.69]
["bitfinex","SOLUSD",1757510591908,3.32653088,223.6,223.54,0.69]
["bitfinex","SOLUSD",1757510592112,15.6543519,223.58,223.54,0.69]
["bitfinex","SOLUSD",1757510592295,3.32653088,223.57,223.54,0.69]
["bitfinex","SOLUSD",1757510592501,15.6543519,223.58,223.55,0.69]
["bitfinex","SOLUSD",1757510592702,3.32690231,223.57,223.56,0.69]
["bitfinex","SOLUSD",1757510594104,7.79977434,223.57,223.56,0.69]
["bitfinex","SOLUSD",1757510594305,4.47287203,223.57,223.56,0.69]
["bitfinex","SOLUSD",1757510594711,7.80037268,223.57,223.53,0.69]
["bitfinex","SOLUSD",1757510595012,15.6550521,223.57,223.54,0.69]
["bitfinex","SOLUSD",1757510595311,15.6550521,223.57,223.55,0.69]
["bitfinex","SOLUSD",1757510595488,15.6550521,223.57,223.51,0.69]
["bitfinex","SOLUSD",1757510595489,3.327199,223.56,223.51,0.69]
["bitfinex","SOLUSD",1757510595687,15.6550521,223.57,223.52,0.69]
["bitfinex","SOLUSD",1757510595912,3.32720248,223.56,223.53,0.69]
["bitfinex","SOLUSD",1757510596117,11.18218007,223.57,223.54,0.69]
["bitfinex","SOLUSD",1757510596417,11.18218007,223.57,223.52,0.69]
["bitfinex","SOLUSD",1757510596789,4.02645604,223.56,223.5,14.28559401]
["bitfinex","SOLUSD",1757510596987,11.18218007,223.57,223.5,14.28559401]
["bitfinex","SOLUSD",1757510597204,3.32648181,223.56,223.5,14.28559401]
["bitfinex","SOLUSD",1757510597417,11.18218007,223.57,223.51,0.69]
["bitfinex","SOLUSD",1757510597604,3.32575896,223.56,223.51,0.69]
["bitfinex","SOLUSD",1757510597819,11.18218007,223.57,223.52,0.69]
["bitfinex","SOLUSD",1757510598109,3.32575838,223.56,223.52,0.69]
["bitfinex","SOLUSD",1757510598289,16.35645268,223.55,223.49,35.6]
["bitfinex","SOLUSD",1757510598489,3.32574311,223.54,223.49,35.6]
["bitfinex","SOLUSD",1757510598685,15.65645268,223.55,223.49,35.6]
["bitfinex","SOLUSD",1757510598890,3.32574369,223.54,223.5,0.69]
["bitfinex","SOLUSD",1757510599204,15.65645268,223.55,223.5,0.69]
["bitfinex","SOLUSD",1757510599410,3.32374845,223.54,223.5,0.69]
["bitfinex","SOLUSD",1757510599707,15.65645268,223.55,223.5,0.69]
["bitfinex","SOLUSD",1757510599912,3.32373987,223.54,223.5,0.69]
["bitfinex","SOLUSD",1757510600094,15.65645268,223.55,223.5,0.69]
["bitfinex","SOLUSD",1757510600291,3.32431931,223.54,223.51,0.69]
["bitfinex","SOLUSD",1757510600505,15.65645268,223.55,223.51,0.69]
["bitfinex","SOLUSD",1757510600707,15.65645268,223.55,223.52,0.69]
["bitfinex","SOLUSD",1757510601200,16.35645268,223.55,223.49,36.29]
["bitfinex","SOLUSD",1757510601392,3.32160511,223.54,223.49,36.29]
["bitfinex","SOLUSD",1757510601593,0.7,223.54,223.49,36.29]
["bitfinex","SOLUSD",1757510602416,15.65645268,223.55,223.5,0.69]
["bitfinex","SOLUSD",1757510602613,3.32092576,223.54,223.51,0.69]
["bitfinex","SOLUSD",1757510602818,4.47305547,223.57,223.52,0.69]
["bitfinex","SOLUSD",1757510603017,15.65523554,223.57,223.53,0.69]
["bitfinex","SOLUSD",1757510603701,15.65523554,223.57,223.54,0.69]
["bitfinex","SOLUSD",1757510603899,15.65523554,223.57,223.55,0.69]
["bitfinex","SOLUSD",1757510604116,15.65523554,223.57,223.53,0.69]
["bitfinex","SOLUSD",1757510604590,11.18218007,223.57,223.5,13.59559401]
["bitfinex","SOLUSD",1757510604796,11.18218007,223.57,223.51,0.69]
["bitfinex","SOLUSD",1757510606231,11.18218007,223.57,223.43,37.18881486]
["bitfinex","SOLUSD",1757510606232,0.7,223.56,223.48,0.69]
["bitfinex","SOLUSD",1757510606522,0.7,223.56,223.49,35.6]
["bitfinex","SOLUSD",1757510606523,4.01607325,223.56,223.49,35.6]
["bitfinex","SOLUSD",1757510606723,16.35645268,223.55,223.49,35.6]
["bitfinex","SOLUSD",1757510607298,38.72281367,223.55,223.49,35.6]
["bitfinex","SOLUSD",1757510608002,38.72281367,223.55,223.47,0.69]
["bitfinex","SOLUSD",1757510608216,38.72281367,223.55,223.48,35.6]
["bitfinex","SOLUSD",1757510608829,38.72281367,223.55,223.49,0.69]
["bitfinex","SOLUSD",1757510609133,38.72281367,223.55,223.48,35.6]
["bitfinex","SOLUSD",1757510609418,0.7,223.54,223.48,35.6]
["bitfinex","SOLUSD",1757510609624,38.02281367,223.55,223.46,35.6]
["bitfinex","SOLUSD",1757510609625,0.7,223.53,223.46,35.6]
["bitfinex","SOLUSD",1757510609803,0.7,223.52,223.46,35.6]
["bitfinex","SOLUSD",1757510609999,0.7,223.52,223.47,35.6]
["bitfinex","SOLUSD",1757510610709,15.65995525,223.5,223.44,0.03]
["bitfinex","SOLUSD",1757510610910,0.7,223.49,223.44,0.03]
["bitfinex","SOLUSD",1757510611409,0.7,223.48,223.44,0.03]
["bitfinex","SOLUSD",1757510613006,15.66205754,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757510613630,15.66205754,223.47,223.44,0.72]
["bitfinex","SOLUSD",1757510614005,4.47487358,223.47,223.45,0.69]
["bitfinex","SOLUSD",1757510614226,4.47487358,223.47,223.46,0.69]
["bitfinex","SOLUSD",1757510614403,4.474606,223.49,223.46,0.69]
["bitfinex","SOLUSD",1757510614609,4.474606,223.49,223.47,0.69]
["bitfinex","SOLUSD",1757510614931,11.18574652,223.5,223.47,0.69]
["bitfinex","SOLUSD",1757510616623,15.65855404,223.52,223.48,36.31]
["bitfinex","SOLUSD",1757510616805,4.47387258,223.52,223.49,0.71]
["bitfinex","SOLUSD",1757510617001,15.65680185,223.55,223.5,0.71]
["bitfinex","SOLUSD",1757510617238,3.3230914,223.54,223.5,0.71]
["bitfinex","SOLUSD",1757510617409,15.65680185,223.55,223.5,0.71]
["bitfinex","SOLUSD",1757510617611,3.3237506,223.54,223.5,0.71]
["bitfinex","SOLUSD",1757510617815,16.37680185,223.55,223.5,0.71]
["bitfinex","SOLUSD",1757510618020,3.32450332,223.54,223.5,0.71]
["bitfinex","SOLUSD",1757510618299,3.32513572,223.53,223.5,0.71]
["bitfinex","SOLUSD",1757510618503,15.65680185,223.55,223.5,0.71]
["bitfinex","SOLUSD",1757510618704,4.04519895,223.54,223.45,26.71]
["bitfinex","SOLUSD",1757510618933,41.65855404,223.52,223.44,0.03]
["bitfinex","SOLUSD",1757510619137,3.32471749,223.51,223.45,35.6]
["bitfinex","SOLUSD",1757510619303,16.37855404,223.52,223.46,0.71]
["bitfinex","SOLUSD",1757510619504,3.32586452,223.51,223.46,0.71]
["bitfinex","SOLUSD",1757510619718,16.37855404,223.52,223.47,0.71]
["bitfinex","SOLUSD",1757510619910,4.0458356,223.51,223.45,36.31]
["bitfinex","SOLUSD",1757510620116,0.72,223.51,223.45,36.31]
["bitfinex","SOLUSD",1757510620312,3.32646986,223.5,223.45,36.31]
["bitfinex","SOLUSD",1757510620514,0.72,223.51,223.46,0.71]
["bitfinex","SOLUSD",1757510620831,4.04905185,223.5,223.44,0.03]
["bitfinex","SOLUSD",1757510621032,4.47467334,223.48,223.45,0.71]
["bitfinex","SOLUSD",1757510621432,4.47467334,223.48,223.46,0.71]
["bitfinex","SOLUSD",1757510621617,4.47467334,223.48,223.44,36.34]
["bitfinex","SOLUSD",1757510621928,11.90468146,223.52,223.45,0.71]
["bitfinex","SOLUSD",1757510621929,15.65925461,223.51,223.45,0.71]
["bitfinex","SOLUSD",1757510622105,3.32817864,223.5,223.45,0.71]
["bitfinex","SOLUSD",1757510622302,3.32817864,223.49,223.46,0.71]
["bitfinex","SOLUSD",1757510622519,15.65925461,223.51,223.38,51.72952885]
["bitfinex","SOLUSD",1757510622520,26.0,223.47,223.38,51.72952885]
["bitfinex","SOLUSD",1757510622730,26.0,223.45,223.38,4.67020583]
["bitfinex","SOLUSD",1757510622910,15.66696507,223.4,223.29,36.46]
["bitfinex","SOLUSD",1757510623223,4.04708145,223.39,223.29,36.46]
["bitfinex","SOLUSD",1757510623422,4.04708145,223.38,223.29,36.46]
["bitfinex","SOLUSD",1757510623628,3.32708145,223.37,223.28,0.71]
["bitfinex","SOLUSD",1757510623825,3.32708145,223.36,223.3,36.46]
["bitfinex","SOLUSD",1757510624021,15.66696507,223.4,223.3,35.96]
["bitfinex","SOLUSD",1757510624229,15.67117399,223.34,223.3,35.96]
["bitfinex","SOLUSD",1757510624421,13.67444852,223.4,223.32,13.59559401]
["bitfinex","SOLUSD",1757510624728,3.32222256,223.39,223.34,13.59559401]
["bitfinex","SOLUSD",1757510624924,4.47607537,223.41,223.35,37.17]
["bitfinex","SOLUSD",1757510625106,3.322028,223.4,223.35,37.17]
["bitfinex","SOLUSD",1757510625303,4.47607537,223.41,223.37,13.59559401]
["bitfinex","SOLUSD",1757510625506,4.47607537,223.41,223.38,0.71]
["bitfinex","SOLUSD",1757510625707,4.47607537,223.41,223.39,37.21]
["bitfinex","SOLUSD",1757510625928,4.47607537,223.41,223.4,0.71]
["bitfinex","SOLUSD",1757510626327,11.18897204,223.44,223.4,0.71]
["bitfinex","SOLUSD",1757510626709,11.18897204,223.44,223.33,18.07310042]
["bitfinex","SOLUSD",1757510626912,11.18897204,223.44,223.34,0.71]
["bitfinex","SOLUSD",1757510627210,11.18897204,223.44,223.36,13.59559401]
["bitfinex","SOLUSD",1757510627519,11.18897204,223.44,223.37,0.71]
["bitfinex","SOLUSD",1757510627721,0.72,223.43,223.33,39.59559401]
["bitfinex","SOLUSD",1757510628030,6.64253538,223.42,223.35,13.59559401]
["bitfinex","SOLUSD",1757510628228,0.72,223.43,223.36,36.46]
["bitfinex","SOLUSD",1757510628539,26.0,223.38,223.23,0.71]
["bitfinex","SOLUSD",1757510628725,26.0,223.34,223.23,0.71]
["bitfinex","SOLUSD",1757510629047,3.32121906,223.33,223.23,0.71]
["bitfinex","SOLUSD",1757510629205,0.72,223.36,223.24,13.59559401]
["bitfinex","SOLUSD",1757510629410,6.63679988,223.35,223.26,13.59559401]
["bitfinex","SOLUSD",1757510629624,6.63679988,223.34,223.26,13.59559401]
["bitfinex","SOLUSD",1757510629818,0.72,223.36,223.26,13.59559401]
["bitfinex","SOLUSD",1757510629819,3.32058422,223.33,223.26,13.59559401]
["bitfinex","SOLUSD",1757510630041,0.72,223.36,223.26,13.59559401]
["bitfinex","SOLUSD",1757510630246,26.0,223.38,223.15,13.44477559]
["bitfinex","SOLUSD",1757510630247,38.05856541,223.34,223.15,13.44477559]
["bitfinex","SOLUSD",1757510630543,7.35886838,223.33,223.2,0.71]
["bitfinex","SOLUSD",1757510630709,6.63886838,223.32,223.2,0.71]
["bitfinex","SOLUSD",1757510631033,6.63886838,223.31,223.16,26.99]
["bitfinex","SOLUSD",1757510631242,26.0,223.27,223.06,20.0]
["bitfinex","SOLUSD",1757510631428,26.0,223.27,223.07,37.58]
["bitfinex","SOLUSD",1757510631429,7.34836594,223.26,223.07,37.58]
["bitfinex","SOLUSD",1757510631617,13.44959763,223.3,223.16,26.0]
["bitfinex","SOLUSD",1757510631811,26.0,223.33,223.2,26.0]
["bitfinex","SOLUSD",1757510632122,26.0,223.31,223.21,35.04]
["bitfinex","SOLUSD",1757510632318,19.70898007,223.3,223.21,35.04]
["bitfinex","SOLUSD",1757510632515,16.39398119,223.3,223.2,26.0]
["bitfinex","SOLUSD",1757510632838,16.39398119,223.3,223.21,37.66]
["bitfinex","SOLUSD",1757510633430,0.72,223.29,223.2,26.0]
["bitfinex","SOLUSD",1757510633634,0.72,223.28,223.22,37.66]
["bitfinex","SOLUSD",1757510634027,0.72,223.27,223.17,13.59559401]
["bitfinex","SOLUSD",1757510634211,4.47908268,223.26,223.19,13.59559401]
["bitfinex","SOLUSD",1757510634530,4.47908268,223.26,223.17,0.7]
["bitfinex","SOLUSD",1757510634830,15.67678938,223.26,223.17,0.7]
["bitfinex","SOLUSD",1757510635033,15.67678938,223.26,223.18,51.23559401]
["bitfinex","SOLUSD",1757510635225,15.67678938,223.26,223.19,37.62]
["bitfinex","SOLUSD",1757510635630,15.67678938,223.26,223.2,37.62]
["bitfinex","SOLUSD",1757510636018,16.39678938,223.26,223.21,37.63]
["bitfinex","SOLUSD",1757510636231,0.72,223.25,223.22,37.6]
["bitfinex","SOLUSD",1757510636433,0.72,223.27,223.22,37.6]
["bitfinex","SOLUSD",1757510636625,0.72,223.26,223.22,37.6]
["bitfinex","SOLUSD",1757510637134,15.67398119,223.3,223.23,0.7]
["bitfinex","SOLUSD",1757510637337,15.67398119,223.3,223.23,38.28]
["bitfinex","SOLUSD",1757510637518,15.67398119,223.3,223.21,0.03]
["bitfinex","SOLUSD",1757510637519,4.47828034,223.3,223.24,37.58]
["bitfinex","SOLUSD",1757510637725,4.47828034,223.3,223.24,38.28]
["bitfinex","SOLUSD",1757510638231,11.91397661,223.34,223.24,42.75932514]
["bitfinex","SOLUSD",1757510638437,4.47692459,223.37,223.29,13.59559401]
["bitfinex","SOLUSD",1757510638616,2.23200011,223.4,223.31,13.59559401]
["bitfinex","SOLUSD",1757510638934,2.23200011,223.4,223.33,13.59559401]
["bitfinex","SOLUSD",1757510639134,0.06,223.41,223.35,13.59559401]
["bitfinex","SOLUSD",1757510639341,4.47627573,223.4,223.36,37.62]
["bitfinex","SOLUSD",1757510639633,4.47627573,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1757510639829,4.47627573,223.4,223.36,37.62]
["bitfinex","SOLUSD",1757510640026,0.06,223.41,223.36,38.32]
["bitfinex","SOLUSD",1757510640230,0.06,223.41,223.38,13.59559401]
["bitfinex","SOLUSD",1757510640528,0.06,223.41,223.38,12.71048101]
["bitfinex","SOLUSD",1757510640736,0.06,223.41,223.36,0.7]
["bitfinex","SOLUSD",1757510641040,0.06,223.41,223.32,26.0]
["bitfinex","SOLUSD",1757510641041,0.78,223.41,223.37,37.6]
["bitfinex","SOLUSD",1757510641535,0.06,223.41,223.38,37.6]
["bitfinex","SOLUSD",1757510641742,0.06,223.41,223.35,0.7]
["bitfinex","SOLUSD",1757510641953,0.06,223.41,223.15,39.55795032]
["bitfinex","SOLUSD",1757510641954,14.31559401,223.4,223.15,23.8539602]
["bitfinex","SOLUSD",1757510642243,14.31559401,223.4,223.06,3.50147599]
["bitfinex","SOLUSD",1757510642244,15.67257746,223.32,223.17,31.04085497]
["bitfinex","SOLUSD",1757510642428,15.67257746,223.32,223.18,13.59559401]
["bitfinex","SOLUSD",1757510642743,15.67257746,223.32,223.21,26.03]
["bitfinex","SOLUSD",1757510642744,4.02653828,223.31,223.21,26.03]
["bitfinex","SOLUSD",1757510643117,0.72,223.3,223.21,26.03]
["bitfinex","SOLUSD",1757510643522,15.67468313,223.29,223.21,0.03]
["bitfinex","SOLUSD",1757510643920,0.72,223.28,223.21,0.03]
["bitfinex","SOLUSD",1757510644848,0.72,223.28,223.22,38.64]
["bitfinex","SOLUSD",1757510645141,0.72,223.28,223.21,0.03]
["bitfinex","SOLUSD",1757510645347,0.72,223.28,223.22,38.6]
["bitfinex","SOLUSD",1757510645550,15.67608724,223.27,223.21,0.03]
["bitfinex","SOLUSD",1757510645848,0.67,223.26,223.21,0.03]
["bitfinex","SOLUSD",1757510646019,0.67,223.26,223.22,38.58]
["bitfinex","SOLUSD",1757510646222,39.59559401,223.23,223.08,13.44959763]
["bitfinex","SOLUSD",1757510646516,15.67608724,223.27,223.06,0.7]
["bitfinex","SOLUSD",1757510646517,26.0,223.19,223.09,0.7]
["bitfinex","SOLUSD",1757510646739,26.67,223.21,223.09,26.7]
["bitfinex","SOLUSD",1757510646916,0.67,223.18,223.09,26.7]
["bitfinex","SOLUSD",1757510647545,4.480889,223.17,223.1,38.72]
["bitfinex","SOLUSD",1757510647919,4.480889,223.17,223.09,26.0]
["bitfinex","SOLUSD",1757510648122,4.480889,223.17,223.1,38.68]
["bitfinex","SOLUSD",1757510648359,4.480889,223.17,223.11,38.7]
["bitfinex","SOLUSD",1757510648558,0.67,223.16,223.06,13.59559401]
["bitfinex","SOLUSD",1757510648859,0.67,223.16,223.07,38.68]
["bitfinex","SOLUSD",1757510649658,4.48129061,223.15,223.07,38.68]
["bitfinex","SOLUSD",1757510650456,15.68451713,223.15,223.04,40.29559401]
["bitfinex","SOLUSD",1757510650633,15.68451713,223.15,223.08,38.64]
["bitfinex","SOLUSD",1757510650834,15.68451713,223.15,223.09,38.62]
["bitfinex","SOLUSD",1757510651133,26.0,223.12,222.94,11.21377596]
["bitfinex","SOLUSD",1757510651341,0.67,223.11,222.99,0.7]
["bitfinex","SOLUSD",1757510651548,4.48229493,223.1,223.0,4.48430493]
["bitfinex","SOLUSD",1757510651929,0.67,223.09,223.01,38.66]
["bitfinex","SOLUSD",1757510652445,0.67,223.08,222.98,13.59559401]
["bitfinex","SOLUSD",1757510652747,26.0,223.12,223.02,13.59559401]
["bitfinex","SOLUSD",1757510652748,4.4819238,223.12,223.02,13.59559401]
["bitfinex","SOLUSD",1757510652946,4.48152163,223.14,223.04,13.59559401]
["bitfinex","SOLUSD",1757510653738,0.67,223.19,223.06,13.59559401]
["bitfinex","SOLUSD",1757510654045,0.67,223.19,223.08,13.59559401]
["bitfinex","SOLUSD",1757510654245,0.67,223.19,223.09,39.34]
["bitfinex","SOLUSD",1757510654747,15.68100357,223.2,223.09,38.64]
["bitfinex","SOLUSD",1757510654949,4.48028673,223.2,223.1,0.7]
["bitfinex","SOLUSD",1757510655361,5.40803206,223.22,223.11,13.59559401]
["bitfinex","SOLUSD",1757510655533,5.4078931,223.22,223.13,13.59559401]
["bitfinex","SOLUSD",1757510655858,5.4078931,223.22,223.14,5.18149144]
["bitfinex","SOLUSD",1757510656235,5.4078931,223.22,223.14,0.7]
["bitfinex","SOLUSD",1757510656438,5.4078931,223.22,223.15,38.6]
["bitfinex","SOLUSD",1757510656639,5.4078931,223.22,223.16,38.58]
["bitfinex","SOLUSD",1757510656833,5.4079699,223.22,223.08,4.48253149]
["bitfinex","SOLUSD",1757510657061,3.96447188,223.21,223.1,0.7]
["bitfinex","SOLUSD",1757510657242,6.58774943,223.2,223.11,38.8]
["bitfinex","SOLUSD",1757510657558,7.25774943,223.19,223.12,38.84]
["bitfinex","SOLUSD",1757510657736,5.15068823,223.18,223.07,0.7]
["bitfinex","SOLUSD",1757510657936,6.58282868,223.17,223.08,38.82]
["bitfinex","SOLUSD",1757510658239,7.25282868,223.16,223.09,38.82]
["bitfinex","SOLUSD",1757510658438,3.29141434,223.15,223.09,38.82]
["bitfinex","SOLUSD",1757510658756,0.67,223.16,223.05,0.7]
["bitfinex","SOLUSD",1757510659064,33.25089604,223.15,223.06,38.8]
["bitfinex","SOLUSD",1757510659362,7.24983794,223.14,223.02,0.7]
["bitfinex","SOLUSD",1757510659534,3.29044802,223.13,223.02,0.7]
["bitfinex","SOLUSD",1757510659734,22.93660537,223.12,223.03,38.78]
["bitfinex","SOLUSD",1757510659935,3.28996689,223.11,223.02,0.7]
["bitfinex","SOLUSD",1757510660136,16.35662602,223.12,223.01,0.03]
["bitfinex","SOLUSD",1757510660137,0.67,223.1,223.01,0.03]
["bitfinex","SOLUSD",1757510660349,6.57755703,223.09,223.02,38.76]
["bitfinex","SOLUSD",1757510660552,3.28887512,223.08,223.02,38.76]
["bitfinex","SOLUSD",1757510660758,0.67,223.07,223.01,0.03]
["bitfinex","SOLUSD",1757510660952,3.96032024,223.11,223.03,38.78]
["bitfinex","SOLUSD",1757510661253,3.29101826,223.1,223.03,38.78]
["bitfinex","SOLUSD",1757510661463,3.29107286,223.09,223.04,38.74]
["bitfinex","SOLUSD",1757510661652,0.67,223.11,223.04,38.74]
["bitfinex","SOLUSD",1757510661957,15.68803226,223.1,223.04,38.74]
["bitfinex","SOLUSD",1757510662364,15.68803226,223.1,223.02,0.7]
["bitfinex","SOLUSD",1757510662365,3.29312659,223.09,223.02,0.7]
["bitfinex","SOLUSD",1757510662549,3.29312659,223.08,223.03,38.72]
["bitfinex","SOLUSD",1757510662753,15.68803226,223.1,223.03,38.72]
["bitfinex","SOLUSD",1757510662937,15.68803226,223.1,223.01,0.03]
["bitfinex","SOLUSD",1757510662938,7.25629728,223.09,223.01,0.03]
["bitfinex","SOLUSD",1757510663143,7.25629728,223.09,223.01,38.73]
["bitfinex","SOLUSD",1757510663144,6.58504249,223.08,223.01,38.73]
["bitfinex","SOLUSD",1757510663445,0.67,223.09,223.01,38.73]
["bitfinex","SOLUSD",1757510663446,3.29314864,223.07,223.01,38.73]
["bitfinex","SOLUSD",1757510663654,0.67,223.09,223.01,38.73]
["bitfinex","SOLUSD",1757510663961,3.29441802,223.13,223.02,0.7]
["bitfinex","SOLUSD",1757510664258,33.25875766,223.12,223.01,0.03]
["bitfinex","SOLUSD",1757510664457,6.58875766,223.11,223.01,0.03]
["bitfinex","SOLUSD",1757510664645,6.58875766,223.1,223.01,0.03]
["bitfinex","SOLUSD",1757510664844,6.58875766,223.09,223.01,0.03]
["bitfinex","SOLUSD",1757510665045,6.58875766,223.08,223.01,0.03]
["bitfinex","SOLUSD",1757510665240,13.59559401,223.06,223.01,0.03]
["bitfinex","SOLUSD",1757510665445,6.58875766,223.05,223.01,0.03]
["bitfinex","SOLUSD",1757510665646,6.58875766,223.04,223.01,0.03]
["bitfinex","SOLUSD",1757510665864,6.58875766,223.03,223.01,0.03]
["bitfinex","SOLUSD",1757510666064,11.07266044,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757510666256,11.74266044,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757510670964,3.29433964,223.02,223.01,0.73]
["bitfinex","SOLUSD",1757510671167,4.48229493,223.1,223.01,39.53]
["bitfinex","SOLUSD",1757510671357,7.26158904,223.09,223.01,0.03]
["bitfinex","SOLUSD",1757510671557,6.59158904,223.08,223.01,0.03]
["bitfinex","SOLUSD",1757510671859,6.59158904,223.07,223.01,0.73]
["bitfinex","SOLUSD",1757510672074,7.26158904,223.06,223.01,0.03]
["bitfinex","SOLUSD",1757510672368,15.6922525,223.04,223.01,0.03]
["bitfinex","SOLUSD",1757510672585,3.29579452,223.03,223.01,0.03]
["bitfinex","SOLUSD",1757510672864,3.29579452,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757510673265,3.29927688,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757510673471,0.67,223.1,223.01,0.73]
["bitfinex","SOLUSD",1757510673647,18.99100926,223.09,223.01,0.73]
["bitfinex","SOLUSD",1757510673846,3.30227378,223.08,223.01,0.73]
["bitfinex","SOLUSD",1757510674046,3.30227378,223.07,223.01,0.73]
["bitfinex","SOLUSD",1757510674260,11.20502395,223.12,223.02,4.48390278]
["bitfinex","SOLUSD",1757510674550,3.30388881,223.11,223.03,39.5]
["bitfinex","SOLUSD",1757510674766,3.30388881,223.1,223.04,38.78]
["bitfinex","SOLUSD",1757510674963,11.20502395,223.12,223.01,0.72]
["bitfinex","SOLUSD",1757510674964,3.30388881,223.09,223.01,0.72]
["bitfinex","SOLUSD",1757510675161,3.30388881,223.08,223.01,0.72]
["bitfinex","SOLUSD",1757510675463,3.30388881,223.07,223.02,38.76]
["bitfinex","SOLUSD",1757510675764,0.68,223.11,223.01,5.20409005]
["bitfinex","SOLUSD",1757510675765,0.68,223.11,223.03,0.69]
["bitfinex","SOLUSD",1757510675955,3.3047022,223.1,223.03,38.74]
["bitfinex","SOLUSD",1757510676153,3.3047022,223.09,223.03,38.74]
["bitfinex","SOLUSD",1757510676354,3.3047022,223.08,223.03,38.74]
["bitfinex","SOLUSD",1757510676566,3.3047022,223.07,223.04,0.69]
["bitfinex","SOLUSD",1757510676773,15.68522004,223.14,223.05,0.69]
["bitfinex","SOLUSD",1757510676973,3.30302599,223.13,223.05,0.69]
["bitfinex","SOLUSD",1757510677174,3.30302599,223.12,223.05,0.69]
["bitfinex","SOLUSD",1757510677355,3.30302599,223.11,223.05,0.69]
["bitfinex","SOLUSD",1757510677546,3.30302599,223.1,223.05,0.69]
["bitfinex","SOLUSD",1757510677752,3.30302599,223.09,223.05,0.69]
["bitfinex","SOLUSD",1757510677947,16.36522004,223.14,223.02,0.69]
["bitfinex","SOLUSD",1757510678153,3.98622194,223.13,223.01,0.03]
["bitfinex","SOLUSD",1757510678460,15.68732911,223.11,223.01,0.03]
["bitfinex","SOLUSD",1757510678655,3.30622194,223.1,223.01,0.03]
["bitfinex","SOLUSD",1757510678877,3.30622194,223.09,223.01,0.03]
["bitfinex","SOLUSD",1757510679072,16.36732911,223.11,223.01,38.66]
["bitfinex","SOLUSD",1757510679073,12.05763287,223.08,223.01,38.66]
["bitfinex","SOLUSD",1757510679258,8.75141093,223.1,223.01,38.66]
["bitfinex","SOLUSD",1757510679457,3.3089369,223.09,223.01,38.66]
["bitfinex","SOLUSD",1757510679663,3.3089369,223.08,223.01,38.66]
["bitfinex","SOLUSD",1757510679864,4.48209403,223.11,223.01,38.66]
["bitfinex","SOLUSD",1757510680066,3.30934146,223.1,223.01,38.66]
["bitfinex","SOLUSD",1757510680377,3.30934146,223.09,223.02,4.48390278]
["bitfinex","SOLUSD",1757510680551,13.91324867,223.13,223.02,15.69365975]
["bitfinex","SOLUSD",1757510680763,13.23324867,223.13,223.02,15.69365975]
["bitfinex","SOLUSD",1757510681084,13.23324867,223.13,223.03,0.06]
["bitfinex","SOLUSD",1757510681260,4.48183774,223.13,223.03,0.06]
["bitfinex","SOLUSD",1757510681460,13.23324867,223.13,223.03,0.06]
["bitfinex","SOLUSD",1757510681661,14.16071203,223.15,223.03,0.06]
["bitfinex","SOLUSD",1757510681869,5.4093011,223.15,223.03,0.06]
["bitfinex","SOLUSD",1757510682056,0.68,223.14,223.03,13.59559401]
["bitfinex","SOLUSD",1757510682269,8.75141093,223.12,223.02,13.59559401]
["bitfinex","SOLUSD",1757510682585,8.75141093,223.12,223.01,26.06]
["bitfinex","SOLUSD",1757510682586,5.16209403,223.11,223.01,26.06]
["bitfinex","SOLUSD",1757510682764,5.16209403,223.11,223.02,38.54]
["bitfinex","SOLUSD",1757510682967,8.75141093,223.12,223.03,0.06]
["bitfinex","SOLUSD",1757510683176,13.23335907,223.12,223.02,38.54]
["bitfinex","SOLUSD",1757510683378,0.68,223.11,223.01,41.69431578]
["bitfinex","SOLUSD",1757510683574,0.68,223.11,223.03,38.5]
["bitfinex","SOLUSD",1757510683781,0.68,223.11,223.01,41.69431578]
["bitfinex","SOLUSD",1757510683953,0.68,223.11,223.01,30.48405616]
["bitfinex","SOLUSD",1757510684158,0.68,223.11,223.02,38.48]
["bitfinex","SOLUSD",1757510684457,3.31661068,223.1,223.03,4.48370174]
["bitfinex","SOLUSD",1757510684658,4.48149144,223.14,223.04,13.65559401]
["bitfinex","SOLUSD",1757510684877,3.31654371,223.13,223.04,13.65559401]
["bitfinex","SOLUSD",1757510685082,8.75141093,223.12,223.04,13.65559401]
["bitfinex","SOLUSD",1757510685672,4.48149144,223.14,223.05,4.4832997]
["bitfinex","SOLUSD",1757510685855,10.3594109,223.15,223.06,0.06]
["bitfinex","SOLUSD",1757510686061,3.31624001,223.14,223.06,0.06]
["bitfinex","SOLUSD",1757510686284,3.31624001,223.14,223.05,15.69154897]
["bitfinex","SOLUSD",1757510686285,12.06765094,223.13,223.05,4.4832997]
["bitfinex","SOLUSD",1757510686461,8.75141093,223.13,223.05,4.4832997]
["bitfinex","SOLUSD",1757510686663,3.32174,223.12,223.05,4.4832997]
["bitfinex","SOLUSD",1757510686858,0.92799997,223.15,223.06,38.46]
["bitfinex","SOLUSD",1757510687058,0.92799997,223.15,223.07,13.59559401]
["bitfinex","SOLUSD",1757510687059,3.3220254,223.14,223.07,13.59559401]
["bitfinex","SOLUSD",1757510687259,0.68,223.18,223.1,26.0]
["bitfinex","SOLUSD",1757510687461,8.75141093,223.19,223.11,0.06]
["bitfinex","SOLUSD",1757510687683,9.43141093,223.23,223.11,29.34292312]
["bitfinex","SOLUSD",1757510687876,4.47944766,223.25,223.14,26.0]
["bitfinex","SOLUSD",1757510688066,8.75141093,223.27,223.16,13.59559401]
["bitfinex","SOLUSD",1757510688557,4.47908305,223.26,223.16,13.59559401]
["bitfinex","SOLUSD",1757510688761,0.68,223.25,223.15,0.06]
["bitfinex","SOLUSD",1757510688962,0.68,223.23,223.14,26.0]
["bitfinex","SOLUSD",1757510689763,5.15971812,223.23,223.14,26.0]
["bitfinex","SOLUSD",1757510689961,5.15971812,223.23,223.15,38.38]
["bitfinex","SOLUSD",1757510690361,5.15971812,223.23,223.16,38.38]
["bitfinex","SOLUSD",1757510690577,8.75141093,223.24,223.16,38.38]
["bitfinex","SOLUSD",1757510690777,9.43141093,223.27,223.16,38.44]
["bitfinex","SOLUSD",1757510691191,7.80567545,223.26,223.16,38.44]
["bitfinex","SOLUSD",1757510691483,4.47909495,223.26,223.16,38.44]
["bitfinex","SOLUSD",1757510692181,4.47809039,223.31,223.21,39.59559401]
["bitfinex","SOLUSD",1757510692593,4.47809039,223.31,223.21,39.65559401]
["bitfinex","SOLUSD",1757510692880,4.47809039,223.31,223.21,77.99559401]
["bitfinex","SOLUSD",1757510693257,8.75141093,223.32,223.21,77.99559401]
["bitfinex","SOLUSD",1757510693476,13.2288949,223.34,223.25,26.0]
["bitfinex","SOLUSD",1757510693688,5.1572219,223.36,223.26,13.59559401]
["bitfinex","SOLUSD",1757510693879,8.75141093,223.34,223.27,38.3]
["bitfinex","SOLUSD",1757510694376,8.75141093,223.34,223.28,4.47868147]
["bitfinex","SOLUSD",1757510694582,8.75141093,223.34,223.25,26.0]
["bitfinex","SOLUSD",1757510694882,0.68,223.33,223.29,38.3]
["bitfinex","SOLUSD",1757510695288,0.68,223.33,223.25,30.47917829]
["bitfinex","SOLUSD",1757510695460,0.68,223.33,223.26,38.26]
["bitfinex","SOLUSD",1757510695662,0.68,223.33,223.27,38.26]
["bitfinex","SOLUSD",1757510695862,0.68,223.33,223.25,30.47917829]
["bitfinex","SOLUSD",1757510696166,0.68,223.33,223.25,26.0]
["bitfinex","SOLUSD",1757510696377,4.47787927,223.32,223.25,26.0]
["bitfinex","SOLUSD",1757510696887,0.06,223.34,223.26,38.22]
["bitfinex","SOLUSD",1757510697107,4.53748219,223.34,223.26,38.22]
["bitfinex","SOLUSD",1757510697383,13.28889312,223.34,223.26,38.22]
["bitfinex","SOLUSD",1757510697569,4.53748219,223.34,223.26,38.22]
["bitfinex","SOLUSD",1757510698266,0.06,223.34,223.27,42.67888207]
["bitfinex","SOLUSD",1757510698569,0.06,223.34,223.27,4.47888207]
["bitfinex","SOLUSD",1757510699269,0.06,223.34,223.28,38.14]
["bitfinex","SOLUSD",1757510700193,0.06,223.34,223.28,42.61849095]
["bitfinex","SOLUSD",1757510700369,0.06,223.34,223.29,38.1]
["bitfinex","SOLUSD",1757510701396,0.06,223.34,223.3,13.65559401]
["bitfinex","SOLUSD",1757510701687,0.06,223.34,223.31,38.08]
["bitfinex","SOLUSD",1757510702288,0.06,223.34,223.31,42.61796419]
["bitfinex","SOLUSD",1757510702495,0.06,223.34,223.31,42.55796419]
["bitfinex","SOLUSD",1757510702872,0.06,223.34,223.32,38.14]
["bitfinex","SOLUSD",1757510703506,0.06,223.34,223.33,14.19291546]
["bitfinex","SOLUSD",1757510703788,0.06,223.34,223.33,51.73559401]
["bitfinex","SOLUSD",1757510704212,0.06,223.34,223.33,56.21327278]
["bitfinex","SOLUSD",1757510704370,0.06,223.37,223.36,39.59559401]
["bitfinex","SOLUSD",1757510704772,0.06,223.37,223.36,39.65559401]
["bitfinex","SOLUSD",1757510705197,0.06,223.41,223.36,39.65559401]
["bitfinex","SOLUSD",1757510705394,0.06,223.41,223.37,51.69559401]
["bitfinex","SOLUSD",1757510705805,0.06,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757510706298,0.06,223.41,223.4,44.13186974]
["bitfinex","SOLUSD",1757510706677,0.06,223.41,223.4,39.59559401]
["bitfinex","SOLUSD",1757510707004,0.06,223.41,223.4,82.07186974]
["bitfinex","SOLUSD",1757510707193,0.06,223.41,223.4,44.07186974]
["bitfinex","SOLUSD",1757510707393,0.06,223.41,223.4,82.07186974]
["bitfinex","SOLUSD",1757510707576,0.06,223.41,223.4,82.13186974]
["bitfinex","SOLUSD",1757510707778,0.06,223.41,223.4,44.07186974]
["bitfinex","SOLUSD",1757510707981,0.06,223.41,223.4,82.09186974]
["bitfinex","SOLUSD",1757510708878,0.06,223.41,223.4,82.62902282]
["bitfinex","SOLUSD",1757510709079,0.06,223.44,223.43,39.59559401]
["bitfinex","SOLUSD",1757510709286,0.06,223.44,223.43,78.05267497]
["bitfinex","SOLUSD",1757510709487,0.06,223.44,223.43,78.11267497]
["bitfinex","SOLUSD",1757510709704,0.06,223.44,223.43,40.19267497]
["bitfinex","SOLUSD",1757510710301,0.06,223.44,223.43,78.11267497]
["bitfinex","SOLUSD",1757510710500,0.06,223.44,223.43,82.58834967]
["bitfinex","SOLUSD",1757510711299,0.06,223.44,223.43,44.07126871]
["bitfinex","SOLUSD",1757510711485,0.06,223.44,223.43,81.97126871]
["bitfinex","SOLUSD",1757510711982,0.06,223.44,223.43,77.47559401]
["bitfinex","SOLUSD",1757510712194,0.06,223.44,223.43,81.95126871]
["bitfinex","SOLUSD",1757510712590,0.06,223.44,223.43,44.07126871]
["bitfinex","SOLUSD",1757510712774,0.06,223.44,223.43,81.93126871]
["bitfinex","SOLUSD",1757510713699,0.06,223.44,223.43,44.07126871]
["bitfinex","SOLUSD",1757510713916,0.7,223.54,223.48,13.59559401]
["bitfinex","SOLUSD",1757510714077,0.7,223.54,223.5,13.59559401]
["bitfinex","SOLUSD",1757510714281,0.7,223.54,223.52,13.59559401]
["bitfinex","SOLUSD",1757510714501,8.75141093,223.57,223.53,37.84]
["bitfinex","SOLUSD",1757510714689,13.22432535,223.57,223.5,13.59559401]
["bitfinex","SOLUSD",1757510715004,0.7,223.56,223.52,13.59559401]
["bitfinex","SOLUSD",1757510715185,0.7,223.55,223.52,13.59559401]
["bitfinex","SOLUSD",1757510715384,4.47291442,223.57,223.52,13.59559401]
["bitfinex","SOLUSD",1757510715588,0.7,223.56,223.52,13.59559401]
["bitfinex","SOLUSD",1757510716101,0.7,223.55,223.52,13.59559401]
["bitfinex","SOLUSD",1757510716411,0.7,223.54,223.52,13.59559401]
["bitfinex","SOLUSD",1757510716597,4.47311456,223.56,223.41,11.18972863]
["bitfinex","SOLUSD",1757510716598,0.7,223.53,223.41,11.18972863]
["bitfinex","SOLUSD",1757510716783,0.7,223.52,223.45,13.59559401]
["bitfinex","SOLUSD",1757510716982,24.40720575,223.56,223.49,26.0]
["bitfinex","SOLUSD",1757510716983,0.7,223.51,223.49,26.0]
["bitfinex","SOLUSD",1757510717179,3.27455631,223.55,223.5,37.76]
["bitfinex","SOLUSD",1757510717383,3.27528636,223.54,223.5,37.76]
["bitfinex","SOLUSD",1757510717578,24.40720575,223.56,223.5,37.76]
["bitfinex","SOLUSD",1757510717789,3.97531,223.55,223.51,37.74]
["bitfinex","SOLUSD",1757510717991,4.47367243,223.53,223.52,37.74]
["bitfinex","SOLUSD",1757510718194,4.47367243,223.53,223.47,26.0]
["bitfinex","SOLUSD",1757510718405,4.47367243,223.53,223.48,37.72]
["bitfinex","SOLUSD",1757510718607,0.7,223.52,223.48,37.72]
["bitfinex","SOLUSD",1757510718809,0.7,223.51,223.48,37.72]
["bitfinex","SOLUSD",1757510719410,4.47367243,223.53,223.48,37.72]
["bitfinex","SOLUSD",1757510719591,0.7,223.52,223.48,37.72]
["bitfinex","SOLUSD",1757510719792,0.7,223.51,223.48,37.72]
["bitfinex","SOLUSD",1757510720111,0.7,223.5,223.48,37.72]
["bitfinex","SOLUSD",1757510720502,0.7,223.5,223.47,26.0]
["bitfinex","SOLUSD",1757510720704,0.7,223.5,223.48,37.66]
["bitfinex","SOLUSD",1757510721618,8.75141093,223.56,223.38,11.19165571]
["bitfinex","SOLUSD",1757510721802,0.7,223.49,223.39,13.59559401]
["bitfinex","SOLUSD",1757510722013,3.97983376,223.48,223.4,37.6]
["bitfinex","SOLUSD",1757510722314,8.75141093,223.5,223.39,13.59559401]
["bitfinex","SOLUSD",1757510722315,8.45470734,223.47,223.41,37.64]
["bitfinex","SOLUSD",1757510722502,8.45470734,223.47,223.42,26.0]
["bitfinex","SOLUSD",1757510722503,0.7,223.46,223.42,26.0]
["bitfinex","SOLUSD",1757510722685,0.7,223.46,223.31,11.25491612]
["bitfinex","SOLUSD",1757510722892,12.73349453,223.45,223.32,18.07347328]
["bitfinex","SOLUSD",1757510723122,3.98202666,223.44,223.32,18.07347328]
["bitfinex","SOLUSD",1757510723295,3.98202666,223.43,223.34,13.59559401]
["bitfinex","SOLUSD",1757510723499,0.7,223.43,223.36,13.59559401]
["bitfinex","SOLUSD",1757510723803,0.7,223.42,223.36,13.59559401]
["bitfinex","SOLUSD",1757510724112,5.17602557,223.42,223.36,13.59559401]
["bitfinex","SOLUSD",1757510724707,0.7,223.41,223.32,13.59559401]
["bitfinex","SOLUSD",1757510724907,0.7,223.41,223.34,13.59559401]
["bitfinex","SOLUSD",1757510725110,0.7,223.41,223.37,26.0]
["bitfinex","SOLUSD",1757510725410,0.7,223.4,223.38,37.58]
["bitfinex","SOLUSD",1757510727296,9.45141093,223.45,223.38,37.58]
["bitfinex","SOLUSD",1757510727521,3.29436158,223.44,223.39,13.59559401]
["bitfinex","SOLUSD",1757510727703,8.75141093,223.45,223.39,13.59559401]
["bitfinex","SOLUSD",1757510727902,8.75141093,223.45,223.4,37.52]
["bitfinex","SOLUSD",1757510728195,0.7,223.46,223.41,13.59559401]
["bitfinex","SOLUSD",1757510728418,3.29758275,223.45,223.41,13.59559401]
["bitfinex","SOLUSD",1757510728731,0.7,223.45,223.41,18.07157661]
["bitfinex","SOLUSD",1757510729221,4.00133326,223.44,223.34,26.0]
["bitfinex","SOLUSD",1757510729393,4.00162143,223.43,223.35,13.59559401]
["bitfinex","SOLUSD",1757510729594,4.00162143,223.42,223.37,13.59559401]
["bitfinex","SOLUSD",1757510729792,4.00162143,223.41,223.37,13.59559401]
["bitfinex","SOLUSD",1757510730017,4.00162143,223.4,223.37,13.59559401]
["bitfinex","SOLUSD",1757510730202,3.30162143,223.39,223.38,26.0]
["bitfinex","SOLUSD",1757510730595,3.30162143,223.39,223.38,63.46]
["bitfinex","SOLUSD",1757510732305,3.30162143,223.39,223.38,26.0]
["bitfinex","SOLUSD",1757510732628,3.30162143,223.39,223.38,63.46]
["bitfinex","SOLUSD",1757510733117,3.30162143,223.39,223.38,63.4]
["bitfinex","SOLUSD",1757510734396,3.3186634,223.39,223.38,63.4]
["bitfinex","SOLUSD",1757510734603,3.3186634,223.39,223.38,63.43]
["bitfinex","SOLUSD",1757510735495,3.3186634,223.39,223.38,67.90667651]
["bitfinex","SOLUSD",1757510735696,0.72,223.47,223.42,26.0]
["bitfinex","SOLUSD",1757510735909,3.32110609,223.46,223.43,50.91559401]
["bitfinex","SOLUSD",1757510736226,3.32110609,223.45,223.43,50.91559401]
["bitfinex","SOLUSD",1757510736416,0.72,223.5,223.43,50.91559401]
["bitfinex","SOLUSD",1757510736417,3.32110609,223.44,223.43,50.91559401]
["bitfinex","SOLUSD",1757510736927,3.32110609,223.44,223.43,50.97559401]
["bitfinex","SOLUSD",1757510737104,3.32110609,223.44,223.43,55.45126871]
["bitfinex","SOLUSD",1757510737301,3.32110609,223.44,223.43,41.8556747]
["bitfinex","SOLUSD",1757510737620,3.32110609,223.44,223.43,55.45126871]
["bitfinex","SOLUSD",1757510737808,3.32110609,223.44,223.43,55.39126871]
["bitfinex","SOLUSD",1757510739138,0.72,223.47,223.43,13.59559401]
["bitfinex","SOLUSD",1757510739438,8.75141093,223.51,223.43,13.59559401]
["bitfinex","SOLUSD",1757510739439,3.32775661,223.46,223.45,39.59559401]
["bitfinex","SOLUSD",1757510739643,3.32775661,223.46,223.45,76.83559401]
["bitfinex","SOLUSD",1757510739939,5.1944856,223.49,223.45,76.83559401]
["bitfinex","SOLUSD",1757510740136,4.04741595,223.48,223.46,37.22]
["bitfinex","SOLUSD",1757510740337,4.04741595,223.47,223.43,13.59559401]
["bitfinex","SOLUSD",1757510740547,4.4744856,223.49,223.44,37.22]
["bitfinex","SOLUSD",1757510740548,4.04741595,223.46,223.44,37.22]
["bitfinex","SOLUSD",1757510740712,3.32741595,223.45,223.44,37.22]
["bitfinex","SOLUSD",1757510740915,4.04741595,223.45,223.38,0.03]
["bitfinex","SOLUSD",1757510741131,4.4756747,223.43,223.39,37.24]
["bitfinex","SOLUSD",1757510741441,4.04741595,223.42,223.39,37.24]
["bitfinex","SOLUSD",1757510741616,4.04741595,223.41,223.39,37.24]
["bitfinex","SOLUSD",1757510741938,4.04741595,223.4,223.39,37.24]
["bitfinex","SOLUSD",1757510742538,3.32741595,223.4,223.39,37.24]
["bitfinex","SOLUSD",1757510743135,0.72,223.42,223.39,37.24]
["bitfinex","SOLUSD",1757510743338,4.05334631,223.41,223.39,37.24]
["bitfinex","SOLUSD",1757510743538,0.72,223.4,223.39,37.24]
["bitfinex","SOLUSD",1757510744126,0.72,223.4,223.39,37.16]
["bitfinex","SOLUSD",1757510746024,0.72,223.42,223.39,37.16]
["bitfinex","SOLUSD",1757510746227,0.72,223.42,223.39,41.63645804]
["bitfinex","SOLUSD",1757510746439,0.72,223.42,223.39,37.16]
["bitfinex","SOLUSD",1757510746650,0.72,223.41,223.39,37.16]
["bitfinex","SOLUSD",1757510747036,0.72,223.41,223.38,0.03]
["bitfinex","SOLUSD",1757510747357,0.72,223.41,223.4,37.1]
["bitfinex","SOLUSD",1757510747845,5.19610309,223.41,223.4,37.08]
["bitfinex","SOLUSD",1757510748026,0.72,223.41,223.4,37.08]
["bitfinex","SOLUSD",1757510749539,0.72,223.44,223.4,37.08]
["bitfinex","SOLUSD",1757510749744,0.72,223.43,223.4,37.08]
["bitfinex","SOLUSD",1757510750144,13.22650098,223.46,223.4,41.55619181]
["bitfinex","SOLUSD",1757510750349,0.72,223.46,223.41,13.59559401]
["bitfinex","SOLUSD",1757510750855,8.75141093,223.45,223.41,13.59559401]
["bitfinex","SOLUSD",1757510751162,0.72,223.44,223.41,13.59559401]
["bitfinex","SOLUSD",1757510751327,13.2262259,223.48,223.42,37.0]
["bitfinex","SOLUSD",1757510751643,8.75141093,223.45,223.42,37.0]
["bitfinex","SOLUSD",1757510751835,9.47141093,223.45,223.42,37.0]
["bitfinex","SOLUSD",1757510752223,9.47141093,223.45,223.41,18.0716166]
["bitfinex","SOLUSD",1757510752425,9.47141093,223.45,223.42,36.98]
["bitfinex","SOLUSD",1757510752750,0.72,223.44,223.42,36.98]
["bitfinex","SOLUSD",1757510753946,13.22651389,223.46,223.42,36.98]
["bitfinex","SOLUSD",1757510753947,13.94651389,223.46,223.42,36.98]
["bitfinex","SOLUSD",1757510754138,0.72,223.45,223.42,36.98]
["bitfinex","SOLUSD",1757510754527,0.72,223.45,223.41,18.07161756]
["bitfinex","SOLUSD",1757510754749,0.72,223.45,223.42,36.92]
["bitfinex","SOLUSD",1757510755134,11.18608202,223.5,223.43,13.59559401]
["bitfinex","SOLUSD",1757510755135,0.06,223.44,223.43,13.59559401]
["bitfinex","SOLUSD",1757510755554,0.06,223.44,223.43,13.65559401]
["bitfinex","SOLUSD",1757510755928,0.06,223.44,223.43,18.13126871]
["bitfinex","SOLUSD",1757510756551,0.06,223.44,223.43,18.66834967]
["bitfinex","SOLUSD",1757510756741,0.06,223.44,223.43,18.13126871]
["bitfinex","SOLUSD",1757510759441,0.06,223.47,223.46,39.59559401]
["bitfinex","SOLUSD",1757510759755,0.06,223.47,223.46,76.43559401]
["bitfinex","SOLUSD",1757510760055,0.06,223.47,223.46,76.49559401]
["bitfinex","SOLUSD",1757510760253,0.06,223.47,223.46,76.43559401]
["bitfinex","SOLUSD",1757510760456,0.06,223.47,223.46,76.41559401]
["bitfinex","SOLUSD",1757510760937,0.06,223.47,223.46,80.89066784]
["bitfinex","SOLUSD",1757510762238,0.06,223.47,223.46,44.07066784]
["bitfinex","SOLUSD",1757510762859,0.78,223.47,223.46,62.8]
["bitfinex","SOLUSD",1757510763544,0.06,223.47,223.46,80.87066784]
["bitfinex","SOLUSD",1757510764253,0.78,223.47,223.46,76.39559401]
["bitfinex","SOLUSD",1757510764443,0.06,223.47,223.46,80.87066784]
["bitfinex","SOLUSD",1757510767163,0.06,223.47,223.46,80.81066784]
["bitfinex","SOLUSD",1757510770059,0.73,223.47,223.46,39.59559401]
["bitfinex","SOLUSD",1757510770357,0.73,223.47,223.42,84.17583174]
["bitfinex","SOLUSD",1757510770653,0.67,223.46,223.43,36.66]
["bitfinex","SOLUSD",1757510770856,0.67,223.45,223.44,36.66]
["bitfinex","SOLUSD",1757510772175,0.67,223.45,223.43,26.0]
["bitfinex","SOLUSD",1757510772364,4.53489153,223.47,223.44,36.64]
["bitfinex","SOLUSD",1757510772957,0.67,223.46,223.44,36.64]
["bitfinex","SOLUSD",1757510773160,4.53489153,223.47,223.44,36.64]
["bitfinex","SOLUSD",1757510773161,0.67,223.45,223.44,36.64]
["bitfinex","SOLUSD",1757510773533,0.06,223.47,223.44,41.11546385]
["bitfinex","SOLUSD",1757510773737,0.67,223.46,223.44,4.47546385]
["bitfinex","SOLUSD",1757510773966,0.06,223.47,223.45,36.62]
["bitfinex","SOLUSD",1757510774258,0.06,223.47,223.46,36.6]
["bitfinex","SOLUSD",1757510774459,0.06,223.47,223.43,4.4756747]
["bitfinex","SOLUSD",1757510774633,0.67,223.46,223.44,50.19559401]
["bitfinex","SOLUSD",1757510774839,0.67,223.45,223.44,50.19559401]
["bitfinex","SOLUSD",1757510775059,0.06,223.47,223.44,50.19559401]
["bitfinex","SOLUSD",1757510775264,0.67,223.46,223.44,36.58]
["bitfinex","SOLUSD",1757510775464,0.67,223.45,223.44,36.58]
["bitfinex","SOLUSD",1757510775845,9.42141093,223.45,223.44,36.64]
["bitfinex","SOLUSD",1757510776251,9.42141093,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757510776464,9.42141093,223.45,223.44,36.64]
["bitfinex","SOLUSD",1757510776849,13.89668504,223.45,223.44,36.64]
["bitfinex","SOLUSD",1757510777641,13.89668504,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757510777842,13.89668504,223.45,223.44,36.6]
["bitfinex","SOLUSD",1757510779060,13.89668504,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757510779272,13.89668504,223.45,223.44,36.6]
["bitfinex","SOLUSD",1757510780771,13.89668504,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757510781069,13.89668504,223.45,223.43,36.59]
["bitfinex","SOLUSD",1757510781268,0.67,223.44,223.43,36.59]
["bitfinex","SOLUSD",1757510781573,0.67,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510781765,0.67,223.44,223.43,36.57]
["bitfinex","SOLUSD",1757510782267,0.67,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510782445,0.67,223.44,223.43,36.55]
["bitfinex","SOLUSD",1757510783571,9.42141093,223.45,223.43,36.55]
["bitfinex","SOLUSD",1757510783771,0.67,223.44,223.43,36.55]
["bitfinex","SOLUSD",1757510787556,0.67,223.44,223.43,36.49]
["bitfinex","SOLUSD",1757510787557,5.1454744,223.44,223.43,36.49]
["bitfinex","SOLUSD",1757510787764,0.67,223.44,223.43,36.49]
["bitfinex","SOLUSD",1757510789270,5.1454744,223.44,223.43,36.49]
["bitfinex","SOLUSD",1757510789474,5.1454744,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510790268,0.67,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510790473,5.1454744,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510790669,0.67,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510791169,5.1454744,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510791764,8.48829119,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510792861,4.01281679,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510793266,8.48829119,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510800785,8.75141093,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757510801083,0.06,223.47,223.43,0.09]
["bitfinex","SOLUSD",1757510801284,0.06,223.47,223.43,41.00548862]
["bitfinex","SOLUSD",1757510801492,0.06,223.47,223.43,40.94548862]
["bitfinex","SOLUSD",1757510801674,0.78,223.47,223.43,36.47]
["bitfinex","SOLUSD",1757510802072,0.72,223.46,223.43,0.03]
["bitfinex","SOLUSD",1757510802394,8.75141093,223.45,223.43,36.47]
["bitfinex","SOLUSD",1757510803194,8.75141093,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757510803969,13.22668902,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757510804772,13.94668902,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757510805667,13.22668902,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757510805870,0.72,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510806672,4.06245519,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510808100,8.53792959,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510808300,3.34245519,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510808487,8.53792959,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510809726,5.1954744,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510810091,8.53825347,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757510810900,8.75141093,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510811096,12.09419,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510812885,8.75141093,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510813088,13.9474863,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510813296,5.19607537,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510813498,13.9474863,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510813701,8.75141093,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510813907,9.47141093,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510814111,13.9474863,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510814495,17.294009,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510819601,17.29089104,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510820815,20.63456711,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510821116,17.29089104,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510821316,17.29089104,223.41,223.38,1e-08]
["bitfinex","SOLUSD",1757510821317,34.75141093,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510821521,74.51481567,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510821714,75.23481567,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510822797,79.71129178,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510823409,99.6460546,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510823611,96.30967253,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510824120,99.64472216,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510824517,43.29129178,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510824826,79.71129178,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510825025,43.29129178,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510825229,52.99129178,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510825624,53.70129178,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510826527,17.28129178,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510826699,52.99129178,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510826906,53.70129178,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510828596,17.28129178,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510828908,17.26702292,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510830931,53.68702292,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510832824,52.97702292,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510833024,49.64788704,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510833203,45.17141093,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510833399,8.75141093,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510833603,8.75141093,223.39,223.38,0.09000001]
["bitfinex","SOLUSD",1757510834635,8.81141093,223.41,223.38,0.09000001]
["bitfinex","SOLUSD",1757510835207,8.75141093,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510836509,13.22788704,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510837317,13.93788704,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510838334,13.22788704,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510839302,13.93788704,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510839906,13.22788704,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510841931,13.93788704,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510845017,17.26819525,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510848733,79.64819525,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510852023,79.70819525,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510853854,78.99819525,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510854063,12.14171914,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510854251,8.81141093,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757510854637,8.81141093,223.39,223.38,0.09000001]
["bitfinex","SOLUSD",1757510856848,0.06,223.39,223.38,18.16227053]
["bitfinex","SOLUSD",1757510861263,0.06,223.39,223.38,54.52227053]
["bitfinex","SOLUSD",1757510862289,0.06,223.39,223.38,18.16227053]
["bitfinex","SOLUSD",1757510862559,0.06,223.39,223.38,54.52227053]
["bitfinex","SOLUSD",1757510862748,0.06,223.39,223.38,54.50227053]
["bitfinex","SOLUSD",1757510863659,0.06,223.39,223.38,54.41227053]
["bitfinex","SOLUSD",1757510863863,0.06,223.39,223.38,54.50227053]
["bitfinex","SOLUSD",1757510866053,0.06,223.39,223.38,55.03947171]
["bitfinex","SOLUSD",1757510867273,0.06,223.41,223.4,39.59559401]
["bitfinex","SOLUSD",1757510867569,0.06,223.42,223.41,13.59559401]
["bitfinex","SOLUSD",1757510867742,0.06,223.42,223.41,13.68559401]
["bitfinex","SOLUSD",1757510867945,0.06,223.42,223.41,39.68559401]
["bitfinex","SOLUSD",1757510868243,0.06,223.42,223.41,41.47598409]
["bitfinex","SOLUSD",1757510868759,0.06,223.42,223.41,41.38598409]
["bitfinex","SOLUSD",1757510868965,0.06,223.42,223.41,77.70598409]
["bitfinex","SOLUSD",1757510869383,0.06,223.42,223.41,82.18205946]
["bitfinex","SOLUSD",1757510869543,0.06,223.42,223.41,44.07166938]
["bitfinex","SOLUSD",1757510869744,0.06,223.42,223.41,80.39166938]
["bitfinex","SOLUSD",1757510871043,0.06,223.42,223.41,80.48166938]
["bitfinex","SOLUSD",1757510871349,0.06,223.42,223.41,80.39166938]
["bitfinex","SOLUSD",1757510872145,0.06,223.42,223.41,80.48166938]
["bitfinex","SOLUSD",1757510872664,0.06,223.42,223.41,81.01879842]
["bitfinex","SOLUSD",1757510873447,0.06,223.42,223.41,44.69879842]
["bitfinex","SOLUSD",1757510873643,0.06,223.44,223.42,13.59559401]
["bitfinex","SOLUSD",1757510873843,0.06,223.46,223.45,39.59559401]
["bitfinex","SOLUSD",1757510874373,0.73,223.46,223.45,49.89559401]
["bitfinex","SOLUSD",1757510874565,0.73,223.46,223.45,13.59559401]
["bitfinex","SOLUSD",1757510874738,0.06,223.46,223.45,49.89559401]
["bitfinex","SOLUSD",1757510875363,0.06,223.46,223.45,18.07086812]
["bitfinex","SOLUSD",1757510875545,0.06,223.46,223.45,54.37086812]
["bitfinex","SOLUSD",1757510879466,0.06,223.46,223.45,18.07086812]
["bitfinex","SOLUSD",1757510879669,0.06,223.46,223.45,54.37086812]
["bitfinex","SOLUSD",1757510880345,8.75141093,223.43,223.35,0.03]
["bitfinex","SOLUSD",1757510880550,10.85091471,223.41,223.39,36.28]
["bitfinex","SOLUSD",1757510880752,9.42141093,223.41,223.39,36.28]
["bitfinex","SOLUSD",1757510880970,8.81141093,223.46,223.4,36.97]
["bitfinex","SOLUSD",1757510881364,0.06,223.46,223.4,36.97]
["bitfinex","SOLUSD",1757510881554,0.06,223.46,223.43,26.0]
["bitfinex","SOLUSD",1757510881755,0.06,223.46,223.44,36.28]
["bitfinex","SOLUSD",1757510882456,0.06,223.46,223.45,13.59559401]
["bitfinex","SOLUSD",1757510882657,0.06,223.46,223.45,18.07086812]
["bitfinex","SOLUSD",1757510884146,0.06,223.46,223.45,18.76086812]
["bitfinex","SOLUSD",1757510887470,0.06,223.46,223.45,18.07086812]
["bitfinex","SOLUSD",1757510888072,0.06,223.46,223.45,54.33086812]
["bitfinex","SOLUSD",1757510888284,0.77,223.46,223.44,39.59559401]
["bitfinex","SOLUSD",1757510888482,0.77,223.46,223.45,36.26]
["bitfinex","SOLUSD",1757510888777,0.06,223.46,223.45,36.26]
["bitfinex","SOLUSD",1757510889170,0.77,223.46,223.45,36.26]
["bitfinex","SOLUSD",1757510889358,0.77,223.46,223.4,13.62559401]
["bitfinex","SOLUSD",1757510889568,8.75141093,223.44,223.41,36.26]
["bitfinex","SOLUSD",1757510889787,0.71,223.43,223.4,0.03]
["bitfinex","SOLUSD",1757510889996,8.75141093,223.42,223.4,0.03]
["bitfinex","SOLUSD",1757510890294,8.75141093,223.42,223.41,36.26]
["bitfinex","SOLUSD",1757510890664,11.56091471,223.42,223.4,0.03]
["bitfinex","SOLUSD",1757510890873,2.09950378,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510891370,2.80950378,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510891983,7.28557915,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510892594,5.18607537,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510892783,7.28557915,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510893381,10.61431275,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510895280,4.03833302,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510895477,0.71,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757510895994,8.75141093,223.42,223.4,0.03]
["bitfinex","SOLUSD",1757510897271,8.75141093,223.44,223.4,0.03]
["bitfinex","SOLUSD",1757510898202,8.75141093,223.44,223.41,4.47607537]
["bitfinex","SOLUSD",1757510898497,8.75141093,223.44,223.42,36.26]
["bitfinex","SOLUSD",1757510899394,0.71,223.43,223.42,36.24]
["bitfinex","SOLUSD",1757510899985,8.75141093,223.42,223.41,36.24]
["bitfinex","SOLUSD",1757510900169,9.46141093,223.42,223.41,36.24]
["bitfinex","SOLUSD",1757510902070,8.75141093,223.42,223.41,36.24]
["bitfinex","SOLUSD",1757510902265,8.75141093,223.42,223.4,4.50621999]
["bitfinex","SOLUSD",1757510902472,8.75141093,223.42,223.41,36.24]
["bitfinex","SOLUSD",1757510902781,8.75141093,223.44,223.41,36.24]
["bitfinex","SOLUSD",1757510902985,9.46141093,223.44,223.41,36.24]
["bitfinex","SOLUSD",1757510903391,8.75141093,223.44,223.41,36.24]
["bitfinex","SOLUSD",1757510903566,0.06,223.46,223.41,36.24]
["bitfinex","SOLUSD",1757510903567,8.81141093,223.46,223.42,0.7]
["bitfinex","SOLUSD",1757510903773,8.81141093,223.46,223.41,36.24]
["bitfinex","SOLUSD",1757510904395,8.81141093,223.46,223.42,4.47587503]
["bitfinex","SOLUSD",1757510904592,0.06,223.46,223.42,4.47587503]
["bitfinex","SOLUSD",1757510904773,8.75141093,223.45,223.42,4.47587503]
["bitfinex","SOLUSD",1757510904973,0.06,223.46,223.42,4.47587503]
["bitfinex","SOLUSD",1757510905296,8.75141093,223.45,223.42,4.47587503]
["bitfinex","SOLUSD",1757510905678,0.06,223.46,223.42,4.47587503]
["bitfinex","SOLUSD",1757510905975,8.75141093,223.45,223.42,4.47587503]
["bitfinex","SOLUSD",1757510906391,0.06,223.46,223.41,36.24]
["bitfinex","SOLUSD",1757510906392,0.06,223.46,223.41,4.47605721]
["bitfinex","SOLUSD",1757510906578,9.46141093,223.45,223.43,36.24]
["bitfinex","SOLUSD",1757510906779,9.46141093,223.45,223.4,30.50626978]
["bitfinex","SOLUSD",1757510907084,0.71,223.44,223.41,36.22]
["bitfinex","SOLUSD",1757510907392,8.75141093,223.45,223.41,36.22]
["bitfinex","SOLUSD",1757510907590,8.75141093,223.45,223.42,13.59559401]
["bitfinex","SOLUSD",1757510908099,0.06,223.46,223.44,4.4754744]
["bitfinex","SOLUSD",1757510908479,0.06,223.46,223.45,36.22]
["bitfinex","SOLUSD",1757510910291,0.06,223.46,223.45,40.69527411]
["bitfinex","SOLUSD",1757510910688,8.81141093,223.46,223.45,40.69527411]
["bitfinex","SOLUSD",1757510911091,0.06,223.46,223.45,40.69527411]
["bitfinex","SOLUSD",1757510911884,0.06,223.46,223.45,54.99086812]
["bitfinex","SOLUSD",1757510912701,0.77,223.46,223.45,36.22]
["bitfinex","SOLUSD",1757510913077,0.77,223.46,223.44,26.0]
["bitfinex","SOLUSD",1757510913283,0.71,223.45,223.4,13.62559401]
["bitfinex","SOLUSD",1757510913482,0.71,223.45,223.41,66.67606569]
["bitfinex","SOLUSD",1757510913781,0.06,223.46,223.41,66.67606569]
["bitfinex","SOLUSD",1757510914101,0.06,223.46,223.41,30.47606569]
["bitfinex","SOLUSD",1757510914283,0.71,223.45,223.44,26.0]
["bitfinex","SOLUSD",1757510914478,0.06,223.46,223.44,26.0]
["bitfinex","SOLUSD",1757510914680,0.06,223.46,223.45,36.2]
["bitfinex","SOLUSD",1757510915588,0.06,223.46,223.45,40.67527411]
["bitfinex","SOLUSD",1757510916003,0.06,223.46,223.45,54.94086812]
["bitfinex","SOLUSD",1757510916305,0.06,223.46,223.45,54.27086812]
["bitfinex","SOLUSD",1757510916706,8.81141093,223.46,223.45,54.27086812]
["bitfinex","SOLUSD",1757510918293,0.06,223.46,223.45,54.27086812]
["bitfinex","SOLUSD",1757510918679,8.81141093,223.46,223.45,54.27086812]
["bitfinex","SOLUSD",1757510919093,0.06,223.46,223.45,54.27086812]
["bitfinex","SOLUSD",1757510919300,8.81141093,223.46,223.45,54.27086812]
["bitfinex","SOLUSD",1757510919606,9.52141093,223.46,223.4,0.03]
["bitfinex","SOLUSD",1757510919819,8.75141093,223.43,223.41,36.18]
["bitfinex","SOLUSD",1757510920105,0.71,223.42,223.41,36.18]
["bitfinex","SOLUSD",1757510920891,8.75141093,223.43,223.41,36.18]
["bitfinex","SOLUSD",1757510921620,8.75141093,223.43,223.42,4.47587503]
["bitfinex","SOLUSD",1757510923106,8.75141093,223.43,223.41,36.18]
["bitfinex","SOLUSD",1757510924310,8.75141093,223.43,223.41,40.65607435]
["bitfinex","SOLUSD",1757510925304,8.75141093,223.45,223.42,14.26559401]
["bitfinex","SOLUSD",1757510925612,8.75141093,223.45,223.44,13.59559401]
["bitfinex","SOLUSD",1757510926120,0.06,223.46,223.44,18.07106841]
["bitfinex","SOLUSD",1757510926311,0.06,223.46,223.45,36.18]
["bitfinex","SOLUSD",1757510926712,0.06,223.46,223.45,49.77559401]
["bitfinex","SOLUSD",1757510927796,8.81141093,223.46,223.45,49.77559401]
["bitfinex","SOLUSD",1757510928326,0.06,223.46,223.45,54.25086812]
["bitfinex","SOLUSD",1757510929212,8.81141093,223.46,223.45,54.25086812]
["bitfinex","SOLUSD",1757510933317,8.81141093,223.46,223.45,18.07086812]
["bitfinex","SOLUSD",1757510933523,8.81141093,223.46,223.45,54.23086812]
["bitfinex","SOLUSD",1757510934023,9.52141093,223.46,223.43,26.0]
["bitfinex","SOLUSD",1757510934320,9.52141093,223.46,223.44,36.14]
["bitfinex","SOLUSD",1757510934725,8.81141093,223.46,223.44,36.14]
["bitfinex","SOLUSD",1757510935507,8.81141093,223.46,223.45,4.47527411]
["bitfinex","SOLUSD",1757510936202,0.06,223.46,223.45,18.07086812]
["bitfinex","SOLUSD",1757510936399,8.81141093,223.46,223.45,18.07086812]
["bitfinex","SOLUSD",1757510936599,0.06,223.46,223.45,18.07086812]
["bitfinex","SOLUSD",1757510937528,0.06,223.46,223.45,18.74086812]
["bitfinex","SOLUSD",1757510938310,0.06,223.47,223.46,39.59559401]
["bitfinex","SOLUSD",1757510938521,0.06,223.49,223.48,39.59559401]
["bitfinex","SOLUSD",1757510938834,0.06,223.49,223.48,75.73559401]
["bitfinex","SOLUSD",1757510939005,0.06,223.49,223.48,76.40559401]
["bitfinex","SOLUSD",1757510939718,0.06,223.49,223.48,94.5471373]
["bitfinex","SOLUSD",1757510944131,0.06,223.49,223.48,58.4071373]
["bitfinex","SOLUSD",1757510944323,0.06,223.49,223.48,93.8571373]
["bitfinex","SOLUSD",1757510944634,0.06,223.56,223.48,93.8571373]
["bitfinex","SOLUSD",1757510944635,0.06,223.56,223.55,39.59559401]
["bitfinex","SOLUSD",1757510945012,0.06,223.56,223.55,75.71559401]
["bitfinex","SOLUSD",1757510945929,0.06,223.56,223.55,75.69559401]
["bitfinex","SOLUSD",1757510946331,0.06,223.56,223.55,39.59559401]
["bitfinex","SOLUSD",1757510946531,0.06,223.56,223.5,1.78966914]
["bitfinex","SOLUSD",1757510946532,8.75141093,223.52,223.5,1.78966914]
["bitfinex","SOLUSD",1757510946713,9.44141093,223.52,223.51,36.1]
["bitfinex","SOLUSD",1757510949036,9.44141093,223.52,223.51,26.0]
["bitfinex","SOLUSD",1757510949225,9.44141093,223.52,223.51,62.1]
["bitfinex","SOLUSD",1757510953644,9.44141093,223.52,223.51,36.1]
["bitfinex","SOLUSD",1757510955517,8.75141093,223.49,223.44,0.03]
["bitfinex","SOLUSD",1757510955732,8.75141093,223.49,223.45,36.08]
["bitfinex","SOLUSD",1757510955936,8.75141093,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757510956152,8.75141093,223.49,223.48,62.08]
["bitfinex","SOLUSD",1757510956527,9.44141093,223.49,223.48,62.08]
["bitfinex","SOLUSD",1757510957444,9.50141093,223.49,223.48,62.08]
["bitfinex","SOLUSD",1757510957743,9.50141093,223.49,223.48,36.08]
["bitfinex","SOLUSD",1757510958128,9.50141093,223.49,223.47,0.03]
["bitfinex","SOLUSD",1757510958328,0.69,223.48,223.47,36.11]
["bitfinex","SOLUSD",1757510959031,8.81141093,223.49,223.47,36.11]
["bitfinex","SOLUSD",1757510959226,0.69,223.48,223.47,36.11]
["bitfinex","SOLUSD",1757510960244,0.69,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757510960834,5.16467334,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757510964255,8.81141093,223.49,223.47,0.03]
["bitfinex","SOLUSD",1757510964633,8.81141093,223.49,223.48,36.08]
["bitfinex","SOLUSD",1757510966545,8.81141093,223.49,223.48,40.55467334]
["bitfinex","SOLUSD",1757510967043,8.81141093,223.49,223.48,36.08]
["bitfinex","SOLUSD",1757510967752,0.06,223.49,223.48,40.55467334]
["bitfinex","SOLUSD",1757510967953,8.81141093,223.49,223.48,36.08]
["bitfinex","SOLUSD",1757510968449,8.81141093,223.49,223.48,40.55467334]
["bitfinex","SOLUSD",1757510968635,0.06,223.49,223.48,54.15026735]
["bitfinex","SOLUSD",1757510968834,8.81141093,223.49,223.48,54.15026735]
["bitfinex","SOLUSD",1757510969527,0.06,223.49,223.48,54.15026735]
["bitfinex","SOLUSD",1757510969730,8.81141093,223.49,223.48,54.15026735]
["bitfinex","SOLUSD",1757510971033,13.97590264,223.49,223.47,0.03]
["bitfinex","SOLUSD",1757510971453,0.69,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757510972144,8.81141093,223.49,223.47,0.03]
["bitfinex","SOLUSD",1757510972338,9.50141093,223.49,223.47,0.03]
["bitfinex","SOLUSD",1757510972836,8.81141093,223.49,223.47,0.03]
["bitfinex","SOLUSD",1757510973032,8.81141093,223.49,223.48,36.06]
["bitfinex","SOLUSD",1757510974539,8.81141093,223.49,223.48,54.13026735]
["bitfinex","SOLUSD",1757510974741,8.81141093,223.49,223.48,54.79026735]
["bitfinex","SOLUSD",1757510974948,0.06,223.49,223.48,54.79026735]
["bitfinex","SOLUSD",1757510975264,0.06,223.49,223.48,54.13026735]
["bitfinex","SOLUSD",1757510975265,8.81141093,223.49,223.48,54.13026735]
["bitfinex","SOLUSD",1757510977262,8.81141093,223.49,223.48,54.82026735]
["bitfinex","SOLUSD",1757510977564,8.81141093,223.49,223.48,54.13026735]
["bitfinex","SOLUSD",1757510980861,0.06,223.49,223.48,54.13026735]
["bitfinex","SOLUSD",1757510981063,8.81141093,223.49,223.48,54.13026735]
["bitfinex","SOLUSD",1757510981767,0.06,223.49,223.48,54.13026735]
["bitfinex","SOLUSD",1757510982069,8.81141093,223.49,223.48,54.13026735]
["bitfinex","SOLUSD",1757510983251,0.06,223.49,223.48,54.13026735]
["bitfinex","SOLUSD",1757510985563,0.77,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757510989274,0.06,223.49,223.48,44.07026735]
["bitfinex","SOLUSD",1757510993474,0.06,223.52,223.49,13.59559401]
["bitfinex","SOLUSD",1757510993649,0.06,223.52,223.51,39.59559401]
["bitfinex","SOLUSD",1757510994179,0.06,223.52,223.51,40.28559401]
["bitfinex","SOLUSD",1757510995477,0.06,223.52,223.51,44.75966675]
["bitfinex","SOLUSD",1757510996176,0.06,223.52,223.51,45.29655547]
["bitfinex","SOLUSD",1757510998085,0.06,223.55,223.54,39.59559401]
["bitfinex","SOLUSD",1757510998267,0.06,223.57,223.55,13.59559401]
["bitfinex","SOLUSD",1757510998471,8.95141093,223.6,223.59,39.59559401]
["bitfinex","SOLUSD",1757510998779,9.66141093,223.6,223.59,75.59559401]
["bitfinex","SOLUSD",1757510998977,8.75141093,223.58,223.56,13.59559401]
["bitfinex","SOLUSD",1757510999281,0.2,223.6,223.59,39.59559401]
["bitfinex","SOLUSD",1757510999586,0.2,223.6,223.59,75.59559401]
["bitfinex","SOLUSD",1757510999787,0.2,223.6,223.59,80.06806594]
["bitfinex","SOLUSD",1757511000087,0.91,223.6,223.59,44.06806594]
["bitfinex","SOLUSD",1757511000391,9.66141093,223.6,223.59,26.0]
["bitfinex","SOLUSD",1757511000571,9.66141093,223.6,223.59,61.98]
["bitfinex","SOLUSD",1757511000776,8.75141093,223.56,223.54,13.59559401]
["bitfinex","SOLUSD",1757511001083,8.75141093,223.53,223.49,4.47430494]
["bitfinex","SOLUSD",1757511001291,8.75141093,223.53,223.47,11.21683244]
["bitfinex","SOLUSD",1757511001292,8.75141093,223.53,223.5,35.98]
["bitfinex","SOLUSD",1757511001598,8.75141093,223.49,223.47,0.03]
["bitfinex","SOLUSD",1757511001885,8.75141093,223.51,223.47,0.03]
["bitfinex","SOLUSD",1757511002086,9.46141093,223.49,223.48,36.01]
["bitfinex","SOLUSD",1757511002459,9.46141093,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757511002680,9.46141093,223.49,223.48,4.50467334]
["bitfinex","SOLUSD",1757511002889,9.46141093,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757511003196,0.2,223.6,223.48,0.03]
["bitfinex","SOLUSD",1757511003197,8.75141093,223.51,223.48,36.01]
["bitfinex","SOLUSD",1757511003367,9.46141093,223.49,223.45,0.03]
["bitfinex","SOLUSD",1757511003684,8.75141093,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757511003987,8.75141093,223.48,223.45,13.62559401]
["bitfinex","SOLUSD",1757511004175,8.75141093,223.5,223.48,26.0]
["bitfinex","SOLUSD",1757511004370,8.75141093,223.5,223.49,35.98]
["bitfinex","SOLUSD",1757511004689,9.46141093,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757511004860,8.75141093,223.55,223.52,61.98]
["bitfinex","SOLUSD",1757511005066,0.7,223.55,223.52,61.98]
["bitfinex","SOLUSD",1757511005275,9.45141093,223.58,223.52,61.98]
["bitfinex","SOLUSD",1757511005795,0.7,223.57,223.52,61.98]
["bitfinex","SOLUSD",1757511006087,0.7,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1757511006290,0.7,223.59,223.54,13.59559401]
["bitfinex","SOLUSD",1757511006499,8.75141093,223.56,223.54,13.59559401]
["bitfinex","SOLUSD",1757511006699,0.7,223.55,223.46,12.12641769]
["bitfinex","SOLUSD",1757511006993,8.75141093,223.56,223.52,26.0]
["bitfinex","SOLUSD",1757511006994,8.75141093,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757511007194,8.75141093,223.53,223.52,61.98]
["bitfinex","SOLUSD",1757511007370,9.45141093,223.59,223.53,13.59559401]
["bitfinex","SOLUSD",1757511007572,9.45141093,223.59,223.56,26.0]
["bitfinex","SOLUSD",1757511007762,0.2,223.6,223.56,26.0]
["bitfinex","SOLUSD",1757511007763,8.75141093,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757511007967,8.75141093,223.57,223.56,66.4530721]
["bitfinex","SOLUSD",1757511008164,8.75141093,223.55,223.49,26.0]
["bitfinex","SOLUSD",1757511008379,0.7,223.54,223.53,26.0]
["bitfinex","SOLUSD",1757511008582,8.75141093,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757511008784,9.45141093,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757511009570,8.75141093,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757511009969,9.45141093,223.53,223.5,40.45421374]
["bitfinex","SOLUSD",1757511010169,8.75141093,223.49,223.46,16.60145793]
["bitfinex","SOLUSD",1757511010369,0.7,223.48,223.47,35.96]
["bitfinex","SOLUSD",1757511010605,0.7,223.48,223.46,12.12641769]
["bitfinex","SOLUSD",1757511010791,9.45141093,223.47,223.46,12.12641769]
["bitfinex","SOLUSD",1757511010972,11.5493151,223.47,223.46,12.12641769]
["bitfinex","SOLUSD",1757511011172,11.5493151,223.47,223.46,10.58641769]
["bitfinex","SOLUSD",1757511011385,19.94093178,223.47,223.45,0.03]
["bitfinex","SOLUSD",1757511011581,34.75141093,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757511011779,36.8493151,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757511011977,34.75141093,223.41,223.36,0.03]
["bitfinex","SOLUSD",1757511012179,36.8493151,223.41,223.36,0.03]
["bitfinex","SOLUSD",1757511012475,0.52,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511012675,2.61790417,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511013592,0.52,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511013892,2.61790417,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511014197,7.0941799,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511014377,10.38686035,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511015076,5.91058462,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511015489,0.52,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511015890,5.91058462,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511017203,5.39058462,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511017599,5.91058462,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511017906,0.52,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511018075,5.91058462,223.4,223.36,0.03]
["bitfinex","SOLUSD",1757511019208,34.75141093,223.37,223.34,1e-08]
["bitfinex","SOLUSD",1757511019372,8.75141093,223.26,223.18,4.48056275]
["bitfinex","SOLUSD",1757511019695,14.14199555,223.26,223.17,2.33865504]
["bitfinex","SOLUSD",1757511019998,14.14199555,223.26,223.17,0.7]
["bitfinex","SOLUSD",1757511019999,9.27141093,223.26,223.17,0.7]
["bitfinex","SOLUSD",1757511020200,14.14199555,223.26,223.2,12.3162919]
["bitfinex","SOLUSD",1757511020498,14.14199555,223.26,223.25,0.8]
["bitfinex","SOLUSD",1757511020499,8.75141093,223.26,223.25,0.8]
["bitfinex","SOLUSD",1757511021004,8.75141093,223.26,223.25,0.1]
["bitfinex","SOLUSD",1757511021500,14.14199555,223.26,223.25,0.1]
["bitfinex","SOLUSD",1757511021888,8.75141093,223.26,223.25,0.8]
["bitfinex","SOLUSD",1757511022195,8.75141093,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757511022414,8.75141093,223.3,223.27,0.7]
["bitfinex","SOLUSD",1757511022611,8.75141093,223.34,223.27,36.68]
["bitfinex","SOLUSD",1757511022893,8.75141093,223.28,223.27,36.68]
["bitfinex","SOLUSD",1757511023281,8.75141093,223.28,223.27,0.7]
["bitfinex","SOLUSD",1757511023483,8.75141093,223.28,223.27,36.68]
["bitfinex","SOLUSD",1757511023884,8.75141093,223.28,223.27,0.7]
["bitfinex","SOLUSD",1757511024084,8.75141093,223.3,223.27,36.68]
["bitfinex","SOLUSD",1757511024301,8.75141093,223.28,223.26,35.98]
["bitfinex","SOLUSD",1757511024493,8.75141093,223.28,223.27,0.7]
["bitfinex","SOLUSD",1757511024804,8.75141093,223.26,223.25,0.1]
["bitfinex","SOLUSD",1757511025006,8.75141093,223.26,223.25,36.08]
["bitfinex","SOLUSD",1757511025505,8.75141093,223.26,223.25,36.78]
["bitfinex","SOLUSD",1757511026002,8.75141093,223.26,223.25,0.1]
["bitfinex","SOLUSD",1757511026709,14.14199555,223.26,223.25,0.1]
["bitfinex","SOLUSD",1757511027386,19.14107823,223.26,223.25,0.1]
["bitfinex","SOLUSD",1757511027585,19.14107823,223.26,223.15,24.79851557]
["bitfinex","SOLUSD",1757511027586,8.75141093,223.16,223.15,24.79851557]
["bitfinex","SOLUSD",1757511027900,14.14199555,223.16,223.15,11.61851557]
["bitfinex","SOLUSD",1757511028098,8.75141093,223.16,223.15,11.61851557]
["bitfinex","SOLUSD",1757511028292,8.75141093,223.16,223.15,12.31851557]
["bitfinex","SOLUSD",1757511028495,14.14199555,223.16,223.15,11.61851557]
["bitfinex","SOLUSD",1757511028707,18.62308535,223.16,223.15,11.61851557]
["bitfinex","SOLUSD",1757511029005,14.14199555,223.16,223.15,11.61851557]
["bitfinex","SOLUSD",1757511029208,18.62308535,223.16,223.15,11.61851557]
["bitfinex","SOLUSD",1757511029515,8.75141093,223.16,223.15,12.31851557]
["bitfinex","SOLUSD",1757511029697,8.75141093,223.16,223.15,11.61851557]
["bitfinex","SOLUSD",1757511030413,8.75141093,223.16,223.15,12.31851557]
["bitfinex","SOLUSD",1757511031003,8.75141093,223.16,223.15,47.59851557]
["bitfinex","SOLUSD",1757511031304,8.75141093,223.16,223.15,48.29851557]
["bitfinex","SOLUSD",1757511031513,8.75141093,223.16,223.15,52.77980618]
["bitfinex","SOLUSD",1757511032195,8.75141093,223.18,223.15,77.57862671]
["bitfinex","SOLUSD",1757511032507,8.75141093,223.18,223.16,0.7]
["bitfinex","SOLUSD",1757511032809,8.75141093,223.23,223.17,26.7]
["bitfinex","SOLUSD",1757511033114,8.75141093,223.22,223.18,13.59559401]
["bitfinex","SOLUSD",1757511033288,8.75141093,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1757511033488,8.75141093,223.21,223.19,36.68]
["bitfinex","SOLUSD",1757511033695,8.75141093,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757511033894,8.75141093,223.21,223.2,36.71]
["bitfinex","SOLUSD",1757511034395,8.75141093,223.21,223.2,41.19028673]
["bitfinex","SOLUSD",1757511034608,8.75141093,223.25,223.23,26.0]
["bitfinex","SOLUSD",1757511035002,8.75141093,223.25,223.24,35.98]
["bitfinex","SOLUSD",1757511035197,8.75141093,223.25,223.24,36.69]
["bitfinex","SOLUSD",1757511035592,8.75141093,223.27,223.24,36.69]
["bitfinex","SOLUSD",1757511035814,8.75141093,223.27,223.25,0.71]
["bitfinex","SOLUSD",1757511036112,8.75141093,223.28,223.24,49.57559401]
["bitfinex","SOLUSD",1757511036312,8.75141093,223.25,223.24,49.57559401]
["bitfinex","SOLUSD",1757511036514,8.75141093,223.25,223.24,54.76507797]
["bitfinex","SOLUSD",1757511036712,8.75141093,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1757511036907,8.75141093,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757511037111,8.75141093,223.25,223.24,62.69]
["bitfinex","SOLUSD",1757511037308,8.75141093,223.23,223.21,0.71]
["bitfinex","SOLUSD",1757511037498,8.75141093,223.23,223.22,35.98]
["bitfinex","SOLUSD",1757511037700,8.75141093,223.23,223.22,36.69]
["bitfinex","SOLUSD",1757511038400,8.75141093,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757511038607,8.75141093,223.21,223.2,40.49028673]
["bitfinex","SOLUSD",1757511039118,8.75141093,223.23,223.2,51.69100357]
["bitfinex","SOLUSD",1757511039307,8.75141093,223.23,223.21,14.30559401]
["bitfinex","SOLUSD",1757511039509,8.75141093,223.23,223.22,14.30559401]
["bitfinex","SOLUSD",1757511040403,8.75141093,223.23,223.2,0.03]
["bitfinex","SOLUSD",1757511040603,34.75141093,223.16,223.15,11.61851557]
["bitfinex","SOLUSD",1757511040806,8.75141093,223.08,223.07,7.53257038]
["bitfinex","SOLUSD",1757511041012,8.75141093,223.08,223.07,5.19285213]
["bitfinex","SOLUSD",1757511041402,8.75141093,223.05,223.03,0.71]
["bitfinex","SOLUSD",1757511041596,8.75141093,223.05,223.04,35.98]
["bitfinex","SOLUSD",1757511041801,8.75141093,223.05,223.04,36.69]
["bitfinex","SOLUSD",1757511042213,8.75141093,223.07,223.04,36.69]
["bitfinex","SOLUSD",1757511042430,8.75141093,223.05,223.04,40.46350071]
["bitfinex","SOLUSD",1757511042917,8.75141093,223.05,223.04,41.17350071]
["bitfinex","SOLUSD",1757511043312,8.75141093,223.05,223.02,18.1794872]
["bitfinex","SOLUSD",1757511043620,8.75141093,223.05,223.03,61.98]
["bitfinex","SOLUSD",1757511043920,8.75141093,223.05,223.04,14.30559401]
["bitfinex","SOLUSD",1757511044425,8.75141093,223.07,223.05,18.07889371]
["bitfinex","SOLUSD",1757511044738,8.75141093,223.08,223.06,36.69]
["bitfinex","SOLUSD",1757511044896,8.75141093,223.08,223.07,14.30559401]
["bitfinex","SOLUSD",1757511045101,8.75141093,223.1,223.08,13.59559401]
["bitfinex","SOLUSD",1757511045311,8.75141093,223.1,223.09,36.69]
["bitfinex","SOLUSD",1757511045517,8.75141093,223.1,223.09,35.98]
["bitfinex","SOLUSD",1757511045916,8.75141093,223.1,223.09,36.69]
["bitfinex","SOLUSD",1757511046112,8.75141093,223.12,223.09,36.69]
["bitfinex","SOLUSD",1757511046309,8.75141093,223.1,223.09,35.98]
["bitfinex","SOLUSD",1757511046505,8.75141093,223.1,223.09,41.17249585]
["bitfinex","SOLUSD",1757511047022,8.75141093,223.12,223.09,52.37873548]
["bitfinex","SOLUSD",1757511047333,8.75141093,223.12,223.09,41.17249585]
["bitfinex","SOLUSD",1757511047625,8.75141093,223.15,223.11,39.59559401]
["bitfinex","SOLUSD",1757511047801,8.75141093,223.13,223.12,50.30559401]
["bitfinex","SOLUSD",1757511048001,8.75141093,223.13,223.12,36.71]
["bitfinex","SOLUSD",1757511048721,8.75141093,223.13,223.12,41.19189315]
["bitfinex","SOLUSD",1757511049423,26.0,223.24,223.09,5.19246295]
["bitfinex","SOLUSD",1757511049424,8.75141093,223.1,223.09,5.19246295]
["bitfinex","SOLUSD",1757511049609,8.75141093,223.1,223.09,66.48246295]
["bitfinex","SOLUSD",1757511049815,8.75141093,223.1,223.09,67.19246295]
["bitfinex","SOLUSD",1757511050538,8.75141093,223.12,223.1,13.59559401]
["bitfinex","SOLUSD",1757511050832,8.75141093,223.12,223.11,5.19209403]
["bitfinex","SOLUSD",1757511051629,8.75141093,223.16,223.12,13.59559401]
["bitfinex","SOLUSD",1757511051808,8.75141093,223.16,223.13,36.71]
["bitfinex","SOLUSD",1757511052125,8.75141093,223.18,223.14,0.71]
["bitfinex","SOLUSD",1757511052438,8.75141093,223.15,223.14,13.59559401]
["bitfinex","SOLUSD",1757511052601,8.75141093,223.18,223.15,15.68451713]
["bitfinex","SOLUSD",1757511052801,8.75141093,223.18,223.16,36.71]
["bitfinex","SOLUSD",1757511053028,8.75141093,223.18,223.16,36.0]
["bitfinex","SOLUSD",1757511053227,8.75141093,223.16,223.14,13.59559401]
["bitfinex","SOLUSD",1757511053435,8.75141093,223.16,223.15,36.0]
["bitfinex","SOLUSD",1757511053723,0.06,223.2,223.16,13.59559401]
["bitfinex","SOLUSD",1757511053921,0.06,223.2,223.17,35.98]
["bitfinex","SOLUSD",1757511054101,0.06,223.2,223.18,13.59559401]
["bitfinex","SOLUSD",1757511054300,8.81141093,223.2,223.19,49.57559401]
["bitfinex","SOLUSD",1757511054516,8.81141093,223.2,223.19,35.98]
["bitfinex","SOLUSD",1757511054914,8.81141093,223.2,223.19,40.46048747]
["bitfinex","SOLUSD",1757511055838,8.81141093,223.2,223.19,41.17048747]
["bitfinex","SOLUSD",1757511056009,8.81141093,223.2,223.19,40.46048747]
["bitfinex","SOLUSD",1757511056209,8.81141093,223.2,223.19,35.98]
["bitfinex","SOLUSD",1757511056914,8.75141093,223.18,223.17,5.19088672]
["bitfinex","SOLUSD",1757511057115,8.75141093,223.18,223.17,41.17088672]
["bitfinex","SOLUSD",1757511057523,8.75141093,223.18,223.17,35.98]
["bitfinex","SOLUSD",1757511057729,0.06,223.2,223.18,13.59559401]
["bitfinex","SOLUSD",1757511057925,0.06,223.2,223.19,35.98]
["bitfinex","SOLUSD",1757511058118,0.06,223.2,223.19,36.69]
["bitfinex","SOLUSD",1757511058421,0.06,223.2,223.19,35.98]
["bitfinex","SOLUSD",1757511059334,8.75141093,223.17,223.04,11.27858907]
["bitfinex","SOLUSD",1757511059519,8.75141093,223.17,223.16,26.0]
["bitfinex","SOLUSD",1757511059719,8.75141093,223.17,223.16,35.98]
["bitfinex","SOLUSD",1757511060018,8.75141093,223.13,223.09,0.74]
["bitfinex","SOLUSD",1757511060216,8.75141093,223.13,223.1,14.30559401]
["bitfinex","SOLUSD",1757511060410,8.75141093,223.13,223.11,35.98]
["bitfinex","SOLUSD",1757511061309,8.75141093,223.13,223.11,36.69]
["bitfinex","SOLUSD",1757511061517,8.75141093,223.13,223.12,0.71]
["bitfinex","SOLUSD",1757511061740,8.75141093,223.16,223.12,14.30559401]
["bitfinex","SOLUSD",1757511061924,8.75141093,223.16,223.15,26.0]
["bitfinex","SOLUSD",1757511062238,8.75141093,223.16,223.15,61.98]
["bitfinex","SOLUSD",1757511062727,8.75141093,223.16,223.15,35.98]
["bitfinex","SOLUSD",1757511063244,8.75141093,223.13,223.09,4.51231562]
["bitfinex","SOLUSD",1757511063441,8.75141093,223.11,223.1,35.98]
["bitfinex","SOLUSD",1757511063616,8.75141093,223.11,223.1,36.69]
["bitfinex","SOLUSD",1757511064216,17.42318479,223.11,223.09,0.03]
["bitfinex","SOLUSD",1757511064448,9.14141093,223.11,223.09,0.03]
["bitfinex","SOLUSD",1757511064741,8.75141093,223.11,223.09,40.49245029]
["bitfinex","SOLUSD",1757511064960,8.75141093,223.15,223.1,0.71]
["bitfinex","SOLUSD",1757511065132,8.75141093,223.13,223.11,4.48209403]
["bitfinex","SOLUSD",1757511065333,8.28177386,223.18,223.12,35.98]
["bitfinex","SOLUSD",1757511065334,8.75141093,223.15,223.12,35.98]
["bitfinex","SOLUSD",1757511065515,8.75141093,223.13,223.12,36.69]
["bitfinex","SOLUSD",1757511065716,8.75141093,223.1,223.09,26.03]
["bitfinex","SOLUSD",1757511065915,8.75141093,223.1,223.09,62.01]
["bitfinex","SOLUSD",1757511066208,8.75141093,223.1,223.09,66.49249585]
["bitfinex","SOLUSD",1757511066445,8.75141093,223.12,223.09,78.40873548]
["bitfinex","SOLUSD",1757511066745,8.75141093,223.1,223.09,62.01]
["bitfinex","SOLUSD",1757511066921,8.75141093,223.1,223.09,36.01]
["bitfinex","SOLUSD",1757511067325,8.75141093,223.1,223.09,40.49249585]
["bitfinex","SOLUSD",1757511067520,8.75141093,223.1,223.09,41.20249585]
["bitfinex","SOLUSD",1757511068134,8.75141093,223.11,223.09,41.20249585]
["bitfinex","SOLUSD",1757511068443,8.75141093,223.11,223.09,40.49249585]
["bitfinex","SOLUSD",1757511068641,8.75141093,223.11,223.09,41.20249585]
["bitfinex","SOLUSD",1757511068842,8.75141093,223.11,223.09,40.49249585]
["bitfinex","SOLUSD",1757511069439,8.75141093,223.13,223.1,36.01]
["bitfinex","SOLUSD",1757511069631,8.75141093,223.11,223.1,36.72]
["bitfinex","SOLUSD",1757511069823,8.28177386,223.17,223.1,36.01]
["bitfinex","SOLUSD",1757511069824,8.75141093,223.13,223.1,36.01]
["bitfinex","SOLUSD",1757511070038,8.75141093,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757511070247,8.75141093,223.11,223.1,36.01]
["bitfinex","SOLUSD",1757511071725,8.75141093,223.13,223.1,36.01]
["bitfinex","SOLUSD",1757511071927,8.75141093,223.11,223.1,40.49229493]
["bitfinex","SOLUSD",1757511072120,8.75141093,223.11,223.1,36.01]
["bitfinex","SOLUSD",1757511072519,8.75141093,223.13,223.1,40.49229493]
["bitfinex","SOLUSD",1757511072721,8.75141093,223.17,223.11,0.71]
["bitfinex","SOLUSD",1757511072926,0.06,223.2,223.16,26.0]
["bitfinex","SOLUSD",1757511073233,0.06,223.25,223.15,26.0]
["bitfinex","SOLUSD",1757511073234,0.06,223.25,223.2,39.59559401]
["bitfinex","SOLUSD",1757511073438,0.06,223.25,223.24,39.59559401]
["bitfinex","SOLUSD",1757511073742,8.75141093,223.29,223.22,15.67959859]
["bitfinex","SOLUSD",1757511073946,8.75141093,223.25,223.23,35.98]
["bitfinex","SOLUSD",1757511074246,8.75141093,223.23,223.22,35.98]
["bitfinex","SOLUSD",1757511074545,8.75141093,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1757511074843,8.75141093,223.21,223.2,36.0]
["bitfinex","SOLUSD",1757511075344,8.75141093,223.23,223.22,26.0]
["bitfinex","SOLUSD",1757511075641,8.75141093,223.25,223.23,26.0]
["bitfinex","SOLUSD",1757511076022,8.75141093,223.23,223.22,36.0]
["bitfinex","SOLUSD",1757511076228,8.75141093,223.23,223.22,36.71]
["bitfinex","SOLUSD",1757511076648,8.75141093,223.23,223.22,36.0]
["bitfinex","SOLUSD",1757511077228,8.75141093,223.18,223.14,5.1914837]
["bitfinex","SOLUSD",1757511077435,8.75141093,223.16,223.14,4.4814837]
["bitfinex","SOLUSD",1757511077637,8.75141093,223.16,223.15,36.0]
["bitfinex","SOLUSD",1757511078257,8.75141093,223.18,223.15,36.71]
["bitfinex","SOLUSD",1757511078459,8.75141093,223.21,223.18,26.0]
["bitfinex","SOLUSD",1757511078757,8.75141093,223.21,223.19,36.02]
["bitfinex","SOLUSD",1757511079552,8.75141093,223.21,223.19,40.50035085]
["bitfinex","SOLUSD",1757511079935,8.75141093,223.21,223.19,36.02]
["bitfinex","SOLUSD",1757511080138,8.75141093,223.21,223.19,40.50046657]
["bitfinex","SOLUSD",1757511080447,8.75141093,223.19,223.18,26.0]
["bitfinex","SOLUSD",1757511080648,8.75141093,223.17,223.1,11.94549272]
["bitfinex","SOLUSD",1757511080851,8.75141093,223.17,223.11,49.59559401]
["bitfinex","SOLUSD",1757511081350,8.75141093,223.17,223.14,26.0]
["bitfinex","SOLUSD",1757511081562,8.75141093,223.17,223.15,62.0]
["bitfinex","SOLUSD",1757511081858,8.28177386,223.16,223.15,36.0]
["bitfinex","SOLUSD",1757511082741,8.75141093,223.13,223.12,26.0]
["bitfinex","SOLUSD",1757511082938,8.75141093,223.13,223.12,62.71]
["bitfinex","SOLUSD",1757511083252,8.75141093,223.15,223.13,13.59559401]
["bitfinex","SOLUSD",1757511083551,8.75141093,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757511083733,8.75141093,223.11,223.1,36.05]
["bitfinex","SOLUSD",1757511083930,8.75141093,223.11,223.1,36.76]
["bitfinex","SOLUSD",1757511084353,8.75141093,223.11,223.1,36.05]
["bitfinex","SOLUSD",1757511084771,8.75141093,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757511085164,8.75141093,223.11,223.1,36.03]
["bitfinex","SOLUSD",1757511085471,8.75141093,223.11,223.1,41.22229493]
["bitfinex","SOLUSD",1757511085832,8.75141093,223.11,223.1,40.51229493]
["bitfinex","SOLUSD",1757511086032,8.75141093,223.11,223.1,41.22229493]
["bitfinex","SOLUSD",1757511086453,22.02527882,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757511086645,22.02527882,223.11,223.09,0.03]
["bitfinex","SOLUSD",1757511086834,8.76177386,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757511087047,0.48,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757511087248,8.76177386,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757511087442,13.23410772,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511087648,21.51588158,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511087958,21.96588158,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511088863,35.56147559,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511089038,21.96588158,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511089245,8.75141093,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511089543,21.96588158,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511089743,35.56147559,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511089963,61.56147559,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511090137,39.68410772,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511090336,47.96588158,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511091363,61.56147559,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511091665,47.96588158,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511092045,43.03318479,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511092247,34.75141093,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511092455,43.03318479,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511092657,47.51588158,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511092843,47.96588158,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511093167,47.51588158,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511093662,47.96588158,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511094041,39.23410772,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511094244,8.75141093,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511094769,14.1528019,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511095171,8.75141093,223.08,223.07,0.75]
["bitfinex","SOLUSD",1757511095476,8.75141093,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511095643,14.1528019,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511095844,18.63549869,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511096042,8.75141093,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511096243,18.63549869,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511096463,13.23410772,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511096665,18.63549869,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511096856,14.1528019,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511097042,19.08549869,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511097371,18.63549869,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511097956,58.6810927,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511098255,34.75141093,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757511098464,40.1528019,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757511098660,40.6028019,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757511099788,54.19839591,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757511099967,54.19839591,223.06,223.02,1e-08]
["bitfinex","SOLUSD",1757511099968,58.23209765,223.03,223.02,1e-08]
["bitfinex","SOLUSD",1757511100154,8.75141093,222.89,222.88,0.72]
["bitfinex","SOLUSD",1757511100358,8.75141093,222.89,222.83,15.27435689]
["bitfinex","SOLUSD",1757511100579,14.1528019,222.89,222.83,10.78663125]
["bitfinex","SOLUSD",1757511100887,14.1528019,222.89,222.87,0.82]
["bitfinex","SOLUSD",1757511101086,8.75141093,222.89,222.87,0.82]
["bitfinex","SOLUSD",1757511101458,5.40139097,222.88,222.87,0.1]
["bitfinex","SOLUSD",1757511101656,8.75141093,222.89,222.87,0.82]
["bitfinex","SOLUSD",1757511101859,13.23793105,222.89,222.87,0.1]
["bitfinex","SOLUSD",1757511102070,18.63932202,222.89,222.87,0.1]
["bitfinex","SOLUSD",1757511102282,5.40139097,222.88,222.87,0.1]
["bitfinex","SOLUSD",1757511103156,8.75141093,222.89,222.87,0.1]
["bitfinex","SOLUSD",1757511103569,13.23795412,222.89,222.87,0.1]
["bitfinex","SOLUSD",1757511103777,8.75141093,222.89,222.88,0.72]
["bitfinex","SOLUSD",1757511103971,8.75141093,222.89,222.87,0.1]
["bitfinex","SOLUSD",1757511104392,8.75141093,222.89,222.87,0.82]
["bitfinex","SOLUSD",1757511104593,13.23805685,222.89,222.87,0.1]
["bitfinex","SOLUSD",1757511104793,8.75141093,222.89,222.88,0.72]
["bitfinex","SOLUSD",1757511106065,8.75141093,222.92,222.88,16.42351758]
["bitfinex","SOLUSD",1757511106265,8.75141093,222.92,222.89,0.72]
["bitfinex","SOLUSD",1757511106470,8.75141093,222.9,222.89,0.72]
["bitfinex","SOLUSD",1757511106785,8.75141093,222.92,222.89,0.72]
["bitfinex","SOLUSD",1757511106969,8.75141093,222.92,222.9,13.59559401]
["bitfinex","SOLUSD",1757511107169,8.75141093,222.95,222.91,0.72]
["bitfinex","SOLUSD",1757511107378,13.45800018,223.04,222.92,13.59559401]
["bitfinex","SOLUSD",1757511107379,8.75141093,222.97,222.92,13.59559401]
["bitfinex","SOLUSD",1757511107585,13.45800018,223.04,222.9,26.0]
["bitfinex","SOLUSD",1757511107586,8.75141093,222.92,222.9,26.0]
["bitfinex","SOLUSD",1757511107763,8.75141093,222.92,222.9,62.16]
["bitfinex","SOLUSD",1757511107967,8.75141093,222.92,222.88,18.08231332]
["bitfinex","SOLUSD",1757511107968,8.75141093,222.92,222.91,0.72]
["bitfinex","SOLUSD",1757511108172,8.75141093,222.89,222.88,0.72]
["bitfinex","SOLUSD",1757511109469,8.75141093,222.89,222.88,14.31559401]
["bitfinex","SOLUSD",1757511109669,8.75141093,222.92,222.88,14.31559401]
["bitfinex","SOLUSD",1757511109881,8.75141093,222.92,222.89,0.72]
["bitfinex","SOLUSD",1757511110100,8.75141093,222.92,222.89,14.31559401]
["bitfinex","SOLUSD",1757511110262,8.75141093,222.92,222.9,0.72]
["bitfinex","SOLUSD",1757511110687,8.75141093,222.92,222.91,0.72]
["bitfinex","SOLUSD",1757511111580,8.75141093,222.92,222.91,36.88]
["bitfinex","SOLUSD",1757511111884,13.90800018,223.04,222.94,26.0]
["bitfinex","SOLUSD",1757511111885,8.75141093,222.98,222.94,26.0]
["bitfinex","SOLUSD",1757511112086,8.75141093,223.01,222.97,15.69717898]
["bitfinex","SOLUSD",1757511112269,8.75141093,223.01,222.98,36.88]
["bitfinex","SOLUSD",1757511112470,8.75141093,223.01,222.99,0.72]
["bitfinex","SOLUSD",1757511112972,8.75141093,223.02,222.98,36.16]
["bitfinex","SOLUSD",1757511113164,8.75141093,223.01,222.98,36.16]
["bitfinex","SOLUSD",1757511113364,8.75141093,223.02,222.98,36.16]
["bitfinex","SOLUSD",1757511113583,8.75141093,223.0,222.99,0.72]
["bitfinex","SOLUSD",1757511113760,8.75141093,223.0,222.99,14.31559401]
["bitfinex","SOLUSD",1757511114205,8.75141093,223.04,223.0,15.69506726]
["bitfinex","SOLUSD",1757511114491,8.75141093,223.06,223.04,26.0]
["bitfinex","SOLUSD",1757511114695,8.75141093,223.08,223.05,50.45559401]
["bitfinex","SOLUSD",1757511114867,0.06,223.09,223.07,13.59559401]
["bitfinex","SOLUSD",1757511115382,0.06,223.09,223.08,14.31559401]
["bitfinex","SOLUSD",1757511115888,0.06,223.09,223.08,40.31559401]
["bitfinex","SOLUSD",1757511116203,0.06,223.09,223.08,44.7982908]
["bitfinex","SOLUSD",1757511116375,0.06,223.12,223.11,39.59559401]
["bitfinex","SOLUSD",1757511116570,0.06,223.12,223.11,26.0]
["bitfinex","SOLUSD",1757511116771,8.81141093,223.12,223.11,26.0]
["bitfinex","SOLUSD",1757511116971,8.81141093,223.12,223.11,36.14]
["bitfinex","SOLUSD",1757511117372,8.81141093,223.12,223.11,36.86]
["bitfinex","SOLUSD",1757511117865,8.75141093,223.09,223.08,14.31559401]
["bitfinex","SOLUSD",1757511118081,8.75141093,223.09,223.08,36.84]
["bitfinex","SOLUSD",1757511118484,8.75141093,223.06,223.04,0.72]
["bitfinex","SOLUSD",1757511118790,8.75141093,223.06,223.05,36.12]
["bitfinex","SOLUSD",1757511119194,8.75141093,223.06,223.05,36.84]
["bitfinex","SOLUSD",1757511119692,8.75141093,223.06,223.05,36.86]
["bitfinex","SOLUSD",1757511119871,8.75141093,223.03,223.01,14.31559401]
["bitfinex","SOLUSD",1757511120071,8.75141093,223.03,223.02,50.43559401]
["bitfinex","SOLUSD",1757511120269,8.75141093,223.05,223.02,54.19949679]
["bitfinex","SOLUSD",1757511120492,8.75141093,223.11,223.06,13.59559401]
["bitfinex","SOLUSD",1757511120693,8.75141093,223.09,223.08,13.59559401]
["bitfinex","SOLUSD",1757511120894,8.75141093,223.11,223.08,36.86]
["bitfinex","SOLUSD",1757511121096,0.06,223.12,223.11,13.59559401]
["bitfinex","SOLUSD",1757511121397,8.81141093,223.12,223.11,13.59559401]
["bitfinex","SOLUSD",1757511121596,8.81141093,223.12,223.11,14.31559401]
["bitfinex","SOLUSD",1757511121773,0.06,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757511121973,0.06,223.14,223.13,62.16]
["bitfinex","SOLUSD",1757511122303,8.75141093,223.2,223.18,39.59559401]
["bitfinex","SOLUSD",1757511122485,0.06,223.25,223.2,13.59559401]
["bitfinex","SOLUSD",1757511122672,0.06,223.25,223.24,13.59559401]
["bitfinex","SOLUSD",1757511122874,8.81141093,223.25,223.24,36.2]
["bitfinex","SOLUSD",1757511123301,0.06,223.25,223.24,50.51559401]
["bitfinex","SOLUSD",1757511124188,0.06,223.25,223.24,14.31559401]
["bitfinex","SOLUSD",1757511124374,0.06,223.25,223.24,80.99507797]
["bitfinex","SOLUSD",1757511124989,0.06,223.25,223.24,44.79507797]
["bitfinex","SOLUSD",1757511125197,0.06,223.25,223.24,54.99507797]
["bitfinex","SOLUSD",1757511125386,0.06,223.25,223.24,18.79507797]
["bitfinex","SOLUSD",1757511125590,0.06,223.25,223.24,50.53559401]
["bitfinex","SOLUSD",1757511125993,0.06,223.25,223.24,50.55559401]
["bitfinex","SOLUSD",1757511126201,0.06,223.25,223.24,50.53559401]
["bitfinex","SOLUSD",1757511126499,8.81141093,223.25,223.24,50.55559401]
["bitfinex","SOLUSD",1757511126706,8.81141093,223.25,223.24,13.59559401]
["bitfinex","SOLUSD",1757511127000,8.81141093,223.25,223.21,0.71]
["bitfinex","SOLUSD",1757511127203,8.75141093,223.23,223.21,0.71]
["bitfinex","SOLUSD",1757511127391,8.75141093,223.21,223.13,9.52141093]
["bitfinex","SOLUSD",1757511127597,8.75141093,223.15,223.11,5.19209403]
["bitfinex","SOLUSD",1757511127783,8.75141093,223.15,223.12,36.95]
["bitfinex","SOLUSD",1757511127992,8.75141093,223.15,223.12,36.24]
["bitfinex","SOLUSD",1757511128189,8.75141093,223.15,223.1,32.28]
["bitfinex","SOLUSD",1757511128190,8.75141093,223.15,223.1,32.99]
["bitfinex","SOLUSD",1757511128402,8.75141093,223.12,223.11,36.26]
["bitfinex","SOLUSD",1757511128708,8.75141093,223.12,223.11,0.71]
["bitfinex","SOLUSD",1757511129013,8.75141093,223.14,223.12,13.59559401]
["bitfinex","SOLUSD",1757511129506,8.75141093,223.13,223.12,14.30559401]
["bitfinex","SOLUSD",1757511129695,8.75141093,223.13,223.12,50.56559401]
["bitfinex","SOLUSD",1757511130288,8.75141093,223.13,223.12,39.59559401]
["bitfinex","SOLUSD",1757511130606,8.75141093,223.06,223.01,5.19410385]
["bitfinex","SOLUSD",1757511130781,8.75141093,223.03,223.0,4.48429612]
["bitfinex","SOLUSD",1757511130988,0.51,223.1,223.0,4.48429612]
["bitfinex","SOLUSD",1757511130989,8.75141093,223.01,223.0,4.48429612]
["bitfinex","SOLUSD",1757511131181,26.0,223.15,223.0,4.48429612]
["bitfinex","SOLUSD",1757511131182,8.03141093,223.12,223.04,39.59559401]
["bitfinex","SOLUSD",1757511131495,8.03141093,223.12,223.09,26.0]
["bitfinex","SOLUSD",1757511131675,8.03141093,223.12,223.1,50.64559401]
["bitfinex","SOLUSD",1757511132075,8.03141093,223.12,223.1,49.93559401]
["bitfinex","SOLUSD",1757511132306,8.03141093,223.1,223.06,0.71]
["bitfinex","SOLUSD",1757511132533,8.03141093,223.1,223.09,26.0]
["bitfinex","SOLUSD",1757511133202,8.03141093,223.1,223.09,36.36]
["bitfinex","SOLUSD",1757511133408,8.03141093,223.06,223.01,13.59559401]
["bitfinex","SOLUSD",1757511133707,8.03141093,223.02,222.98,13.59559401]
["bitfinex","SOLUSD",1757511133886,8.03141093,223.02,223.01,26.0]
["bitfinex","SOLUSD",1757511134199,8.03141093,223.02,223.01,76.66559401]
["bitfinex","SOLUSD",1757511134393,8.03141093,223.02,223.01,75.95559401]
["bitfinex","SOLUSD",1757511134598,8.03141093,223.02,223.01,76.66559401]
["bitfinex","SOLUSD",1757511134903,8.03141093,223.02,223.01,50.66559401]
["bitfinex","SOLUSD",1757511135485,8.03141093,223.02,222.98,0.71]
["bitfinex","SOLUSD",1757511135800,5.40139097,223.2,222.94,36.74550276]
["bitfinex","SOLUSD",1757511135801,8.03141093,222.97,222.94,36.74550276]
["bitfinex","SOLUSD",1757511136006,8.03141093,222.97,222.95,62.4]
["bitfinex","SOLUSD",1757511136185,8.03141093,222.95,222.94,32.26]
["bitfinex","SOLUSD",1757511136389,8.03141093,222.95,222.94,68.66]
["bitfinex","SOLUSD",1757511136713,8.03141093,222.95,222.92,26.0]
["bitfinex","SOLUSD",1757511136882,8.03141093,222.95,222.93,36.4]
["bitfinex","SOLUSD",1757511138375,8.03141093,222.95,222.94,36.4]
["bitfinex","SOLUSD",1757511138801,8.03141093,222.92,222.9,4.48623315]
["bitfinex","SOLUSD",1757511139002,8.03141093,222.92,222.91,62.38]
["bitfinex","SOLUSD",1757511139701,8.03141093,222.92,222.91,50.68559401]
["bitfinex","SOLUSD",1757511140211,8.03141093,222.92,222.91,36.38]
["bitfinex","SOLUSD",1757511141702,8.03141093,222.92,222.91,36.41]
["bitfinex","SOLUSD",1757511142207,8.03141093,222.92,222.91,50.71559401]
["bitfinex","SOLUSD",1757511142406,8.03141093,222.92,222.91,54.49168531]
["bitfinex","SOLUSD",1757511142602,8.03141093,222.92,222.91,36.41]
["bitfinex","SOLUSD",1757511142905,8.03141093,222.92,222.91,0.03]
["bitfinex","SOLUSD",1757511143392,0.06,223.01,222.91,0.03]
["bitfinex","SOLUSD",1757511143393,8.03141093,222.94,222.91,18.11170948]
["bitfinex","SOLUSD",1757511143594,8.03141093,222.94,222.92,37.09]
["bitfinex","SOLUSD",1757511144091,8.03141093,222.94,222.92,36.38]
["bitfinex","SOLUSD",1757511144688,8.03141093,222.92,222.91,0.03]
["bitfinex","SOLUSD",1757511145018,8.03141093,222.92,222.91,36.41]
["bitfinex","SOLUSD",1757511145593,8.03141093,222.92,222.91,40.89611547]
["bitfinex","SOLUSD",1757511146701,8.03141093,222.92,222.91,54.49170948]
["bitfinex","SOLUSD",1757511146904,8.03141093,222.94,222.93,26.0]
["bitfinex","SOLUSD",1757511147109,8.03141093,222.85,222.84,2.3720217]
["bitfinex","SOLUSD",1757511147309,8.03141093,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757511147691,8.73141093,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757511148111,34.03141093,222.83,222.74,2.34307445]
["bitfinex","SOLUSD",1757511148291,34.03141093,222.83,222.67,10.79438201]
["bitfinex","SOLUSD",1757511148292,8.03141093,222.68,222.67,10.79438201]
["bitfinex","SOLUSD",1757511148820,13.22215998,222.68,222.67,10.79438201]
["bitfinex","SOLUSD",1757511149009,8.73141093,222.68,222.67,10.79438201]
["bitfinex","SOLUSD",1757511149187,8.03141093,222.66,222.63,38.18]
["bitfinex","SOLUSD",1757511149382,8.03141093,222.67,222.63,42.67166339]
["bitfinex","SOLUSD",1757511149886,8.03141093,222.72,222.64,0.71]
["bitfinex","SOLUSD",1757511150204,8.03141093,222.73,222.66,26.0]
["bitfinex","SOLUSD",1757511150410,8.03141093,222.71,222.67,40.30559401]
["bitfinex","SOLUSD",1757511150705,26.0,222.82,222.67,39.59559401]
["bitfinex","SOLUSD",1757511150706,8.03141093,222.69,222.67,39.59559401]
["bitfinex","SOLUSD",1757511151204,8.03141093,222.69,222.67,26.0]
["bitfinex","SOLUSD",1757511151419,8.03141093,222.69,222.67,68.69087238]
["bitfinex","SOLUSD",1757511152225,8.03141093,222.69,222.67,26.0]
["bitfinex","SOLUSD",1757511152537,8.03141093,222.69,222.68,38.18]
["bitfinex","SOLUSD",1757511153324,8.03141093,222.6,222.59,2.34471177]
["bitfinex","SOLUSD",1757511153628,8.03141093,222.6,222.58,4.49275068]
["bitfinex","SOLUSD",1757511153823,8.03141093,222.6,222.59,25.04]
["bitfinex","SOLUSD",1757511154130,8.03141093,222.64,222.59,25.75]
["bitfinex","SOLUSD",1757511154324,8.03141093,222.66,222.63,26.0]
["bitfinex","SOLUSD",1757511154531,8.03141093,222.66,222.64,39.49]
["bitfinex","SOLUSD",1757511154717,8.03141093,222.66,222.65,43.27135414]
["bitfinex","SOLUSD",1757511155526,8.03141093,222.68,222.65,68.8153335]
["bitfinex","SOLUSD",1757511155909,8.03141093,222.71,222.67,26.0]
["bitfinex","SOLUSD",1757511156114,8.03141093,222.71,222.68,38.74]
["bitfinex","SOLUSD",1757511156305,8.03141093,222.71,222.68,39.46]
["bitfinex","SOLUSD",1757511156700,8.03141093,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1757511156935,8.03141093,222.69,222.68,38.74]
["bitfinex","SOLUSD",1757511157234,8.03141093,222.69,222.68,38.72]
["bitfinex","SOLUSD",1757511158420,8.03141093,222.69,222.67,4.49091506]
["bitfinex","SOLUSD",1757511158731,8.03141093,222.69,222.68,38.72]
["bitfinex","SOLUSD",1757511158907,8.03141093,222.69,222.68,43.93074905]
["bitfinex","SOLUSD",1757511159112,8.03141093,222.69,222.68,43.21074905]
["bitfinex","SOLUSD",1757511160132,8.03141093,222.71,222.68,43.93074905]
["bitfinex","SOLUSD",1757511160437,8.03141093,222.71,222.68,55.15762169]
["bitfinex","SOLUSD",1757511160620,8.03141093,222.71,222.68,54.43762169]
["bitfinex","SOLUSD",1757511160818,8.03141093,222.75,222.72,13.59559401]
["bitfinex","SOLUSD",1757511161022,0.67,222.91,222.78,13.59559401]
["bitfinex","SOLUSD",1757511161219,0.67,222.91,222.79,39.38]
["bitfinex","SOLUSD",1757511161414,8.32199802,222.9,222.79,39.38]
["bitfinex","SOLUSD",1757511161621,8.32199802,222.89,222.79,39.38]
["bitfinex","SOLUSD",1757511161832,34.66034161,223.15,222.84,13.59559401]
["bitfinex","SOLUSD",1757511161833,0.67,222.98,222.84,13.59559401]
["bitfinex","SOLUSD",1757511162013,8.32199802,222.95,222.85,39.4]
["bitfinex","SOLUSD",1757511162212,8.32199802,222.9,222.86,38.68]
["bitfinex","SOLUSD",1757511162427,0.67,222.89,222.87,38.7]
["bitfinex","SOLUSD",1757511162611,8.99199802,222.89,222.87,38.7]
["bitfinex","SOLUSD",1757511162933,8.99199802,222.88,222.86,38.7]
["bitfinex","SOLUSD",1757511163126,0.06,222.87,222.86,38.7]
["bitfinex","SOLUSD",1757511163311,0.06,222.87,222.85,38.68]
["bitfinex","SOLUSD",1757511163917,0.06,222.87,222.85,39.4]
["bitfinex","SOLUSD",1757511164231,0.06,222.87,222.86,0.72]
["bitfinex","SOLUSD",1757511164429,0.06,222.87,222.85,38.68]
["bitfinex","SOLUSD",1757511164631,0.06,222.87,222.85,39.4]
["bitfinex","SOLUSD",1757511164937,0.06,222.87,222.86,5.20712195]
["bitfinex","SOLUSD",1757511165511,0.06,222.87,222.86,18.80271596]
["bitfinex","SOLUSD",1757511165911,0.06,222.87,222.86,5.20712195]
["bitfinex","SOLUSD",1757511166234,0.06,222.87,222.86,43.82712195]
["bitfinex","SOLUSD",1757511166434,0.06,222.87,222.86,43.10712195]
["bitfinex","SOLUSD",1757511166740,0.06,222.87,222.86,38.62]
["bitfinex","SOLUSD",1757511168440,0.73,222.87,222.81,4.48801108]
["bitfinex","SOLUSD",1757511168641,8.32199802,222.86,222.82,38.56]
["bitfinex","SOLUSD",1757511168952,8.32199802,222.84,222.79,30.48842264]
["bitfinex","SOLUSD",1757511169127,8.32199802,222.8,222.75,4.48933782]
["bitfinex","SOLUSD",1757511169437,8.32199802,222.8,222.74,0.72]
["bitfinex","SOLUSD",1757511169644,8.32199802,222.79,222.75,38.56]
["bitfinex","SOLUSD",1757511169825,8.32199802,222.79,222.76,38.56]
["bitfinex","SOLUSD",1757511169826,8.32199802,222.78,222.76,38.56]
["bitfinex","SOLUSD",1757511170024,0.67,222.79,222.77,38.56]
["bitfinex","SOLUSD",1757511170547,24.08625488,222.87,222.7,4.49034575]
["bitfinex","SOLUSD",1757511170548,0.67,222.78,222.7,4.49034575]
["bitfinex","SOLUSD",1757511170844,0.67,222.78,222.67,4.52084943]
["bitfinex","SOLUSD",1757511171045,8.32199802,222.73,222.67,0.03]
["bitfinex","SOLUSD",1757511171243,8.32199802,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757511171422,0.67,222.72,222.67,0.03]
["bitfinex","SOLUSD",1757511171623,0.67,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757511171946,8.99199802,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757511172246,0.67,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757511172744,8.32199802,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757511173126,8.99199802,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757511173735,8.32199802,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757511173934,4.48992628,222.73,222.67,0.03]
["bitfinex","SOLUSD",1757511174130,0.67,222.71,222.67,0.03]
["bitfinex","SOLUSD",1757511174446,0.67,222.75,222.67,0.03]
["bitfinex","SOLUSD",1757511174624,0.67,222.75,222.68,39.18]
["bitfinex","SOLUSD",1757511174824,8.99199802,222.75,222.68,38.46]
["bitfinex","SOLUSD",1757511175121,8.32199802,222.75,222.68,42.950563]
["bitfinex","SOLUSD",1757511175728,0.67,222.78,222.68,54.17743564]
["bitfinex","SOLUSD",1757511175929,20.0,222.84,222.69,0.72]
["bitfinex","SOLUSD",1757511176220,26.0,222.81,222.69,0.72]
["bitfinex","SOLUSD",1757511176426,26.67,222.84,222.69,0.72]
["bitfinex","SOLUSD",1757511176643,0.67,222.84,222.7,13.59559401]
["bitfinex","SOLUSD",1757511176836,0.67,222.84,222.72,13.59559401]
["bitfinex","SOLUSD",1757511177037,8.32199802,222.82,222.73,54.13409329]
["bitfinex","SOLUSD",1757511177220,8.32199802,222.82,222.73,15.71409329]
["bitfinex","SOLUSD",1757511177420,8.32199802,222.8,222.74,38.44]
["bitfinex","SOLUSD",1757511177630,8.32199802,222.77,222.72,4.48994249]
["bitfinex","SOLUSD",1757511177833,8.32199802,222.78,222.74,38.42]
["bitfinex","SOLUSD",1757511178032,8.32199802,222.8,222.74,38.42]
["bitfinex","SOLUSD",1757511178233,0.67,222.85,222.74,38.42]
["bitfinex","SOLUSD",1757511178428,8.99199802,222.85,222.75,0.72]
["bitfinex","SOLUSD",1757511178635,8.32199802,222.84,222.75,0.72]
["bitfinex","SOLUSD",1757511178951,8.32199802,222.81,222.75,4.48933782]
["bitfinex","SOLUSD",1757511179144,8.32199802,222.8,222.75,4.48933782]
["bitfinex","SOLUSD",1757511179348,8.32199802,222.78,222.73,38.42]
["bitfinex","SOLUSD",1757511179540,8.32199802,222.75,222.72,38.42]
["bitfinex","SOLUSD",1757511179848,0.67,222.77,222.72,38.42]
["bitfinex","SOLUSD",1757511180051,0.67,222.81,222.73,0.75]
["bitfinex","SOLUSD",1757511180245,8.32199802,222.81,222.73,0.75]
["bitfinex","SOLUSD",1757511180547,0.06,222.87,222.75,26.0]
["bitfinex","SOLUSD",1757511180752,0.06,222.87,222.76,0.72]
["bitfinex","SOLUSD",1757511180935,0.06,222.87,222.79,15.7098613]
["bitfinex","SOLUSD",1757511181251,0.06,222.87,222.8,14.31559401]
["bitfinex","SOLUSD",1757511181455,0.06,222.87,222.83,26.0]
["bitfinex","SOLUSD",1757511181754,0.06,222.87,222.84,38.4]
["bitfinex","SOLUSD",1757511181954,0.06,222.87,222.84,0.72]
["bitfinex","SOLUSD",1757511182128,0.06,222.87,222.85,39.12]
["bitfinex","SOLUSD",1757511182536,0.06,222.87,222.86,0.72]
["bitfinex","SOLUSD",1757511182830,0.06,223.01,222.9,13.59559401]
["bitfinex","SOLUSD",1757511183025,0.06,223.01,222.92,4.48591422]
["bitfinex","SOLUSD",1757511183247,8.32199802,222.98,222.9,4.4861542]
["bitfinex","SOLUSD",1757511183432,8.32199802,222.96,222.87,26.72]
["bitfinex","SOLUSD",1757511183632,0.67,222.97,222.91,38.4]
["bitfinex","SOLUSD",1757511183836,8.32199802,222.98,222.91,38.4]
["bitfinex","SOLUSD",1757511184152,0.06,223.01,222.91,39.12]
["bitfinex","SOLUSD",1757511184353,0.06,223.01,222.92,0.72]
["bitfinex","SOLUSD",1757511184738,8.32199802,222.99,222.93,38.38]
["bitfinex","SOLUSD",1757511185072,8.32199802,222.98,222.93,38.38]
["bitfinex","SOLUSD",1757511185350,8.32199802,222.94,222.84,38.36]
["bitfinex","SOLUSD",1757511185553,8.32199802,222.94,222.85,0.68]
["bitfinex","SOLUSD",1757511185757,8.32199802,222.96,222.85,0.68]
["bitfinex","SOLUSD",1757511185943,26.06,223.01,222.86,39.59559401]
["bitfinex","SOLUSD",1757511185944,8.38199802,223.01,222.86,39.59559401]
["bitfinex","SOLUSD",1757511186133,8.38199802,223.01,222.79,15.7098613]
["bitfinex","SOLUSD",1757511186134,8.32199802,222.94,222.79,15.7098613]
["bitfinex","SOLUSD",1757511186332,8.32199802,222.91,222.81,13.59559401]
["bitfinex","SOLUSD",1757511186532,8.32199802,222.87,222.82,38.36]
["bitfinex","SOLUSD",1757511186761,8.32199802,222.88,222.82,38.36]
["bitfinex","SOLUSD",1757511186961,8.32199802,222.86,222.79,4.4885318]
["bitfinex","SOLUSD",1757511187258,4.48651801,222.89,222.79,4.4885318]
["bitfinex","SOLUSD",1757511187259,5.2053106,222.95,222.81,13.59559401]
["bitfinex","SOLUSD",1757511187453,8.32199802,222.93,222.82,0.68]
["bitfinex","SOLUSD",1757511187762,161.5850558,222.97,222.83,13.59559401]
["bitfinex","SOLUSD",1757511187939,8.32199802,222.97,222.85,13.59559401]
["bitfinex","SOLUSD",1757511188137,9.04199802,222.96,222.86,38.38]
["bitfinex","SOLUSD",1757511188433,8.32199802,222.93,222.84,26.0]
["bitfinex","SOLUSD",1757511188643,8.32199802,222.92,222.84,26.0]
["bitfinex","SOLUSD",1757511188848,0.72,222.94,222.85,38.4]
["bitfinex","SOLUSD",1757511189046,8.32199802,222.93,222.85,38.4]
["bitfinex","SOLUSD",1757511189248,4.485713,222.93,222.85,4.48731927]
["bitfinex","SOLUSD",1757511189561,4.485713,222.93,222.86,38.38]
["bitfinex","SOLUSD",1757511189755,12.80771102,222.93,222.86,38.36]
["bitfinex","SOLUSD",1757511189955,12.80771102,222.93,222.79,0.68]
["bitfinex","SOLUSD",1757511189956,8.32199802,222.88,222.79,0.68]
["bitfinex","SOLUSD",1757511190160,8.32199802,222.86,222.77,4.48874957]
["bitfinex","SOLUSD",1757511190359,8.32199802,222.86,222.8,38.34]
["bitfinex","SOLUSD",1757511190749,0.72,222.92,222.81,0.68]
["bitfinex","SOLUSD",1757511191059,8.32199802,222.91,222.81,0.68]
["bitfinex","SOLUSD",1757511191363,8.32199802,222.88,222.79,4.4885318]
["bitfinex","SOLUSD",1757511191538,4.48651801,222.89,222.8,38.32]
["bitfinex","SOLUSD",1757511191539,8.32199802,222.86,222.8,38.32]
["bitfinex","SOLUSD",1757511191740,8.32199802,222.89,222.8,39.0]
["bitfinex","SOLUSD",1757511192158,8.32199802,222.86,222.81,38.32]
["bitfinex","SOLUSD",1757511192344,9.04199802,222.88,222.81,39.0]
["bitfinex","SOLUSD",1757511192550,8.32199802,222.87,222.79,4.4885318]
["bitfinex","SOLUSD",1757511192849,8.32199802,222.89,222.81,38.3]
["bitfinex","SOLUSD",1757511193246,131.1,222.97,222.83,15.70704123]
["bitfinex","SOLUSD",1757511193456,8.32199802,222.94,222.84,0.68]
["bitfinex","SOLUSD",1757511193772,8.32199802,222.9,222.85,38.28]
["bitfinex","SOLUSD",1757511193969,8.32199802,222.89,222.81,4.48811539]
["bitfinex","SOLUSD",1757511194144,8.32199802,222.86,222.82,38.26]
["bitfinex","SOLUSD",1757511194344,8.32199802,222.85,222.77,0.68]
["bitfinex","SOLUSD",1757511194549,26.0,222.94,222.79,13.59559401]
["bitfinex","SOLUSD",1757511194763,8.32199802,222.93,222.8,0.68]
["bitfinex","SOLUSD",1757511194967,0.72,222.94,222.8,0.68]
["bitfinex","SOLUSD",1757511195168,131.1,222.97,222.85,26.0]
["bitfinex","SOLUSD",1757511195344,0.72,222.99,222.87,15.70422218]
["bitfinex","SOLUSD",1757511195549,0.06,223.01,222.87,15.70422218]
["bitfinex","SOLUSD",1757511195867,12.86613338,223.01,222.88,0.68]
["bitfinex","SOLUSD",1757511196071,0.06,223.01,222.88,0.68]
["bitfinex","SOLUSD",1757511196368,0.06,223.01,222.9,26.0]
["bitfinex","SOLUSD",1757511196567,12.86610469,223.01,222.91,38.98]
["bitfinex","SOLUSD",1757511196772,0.06,223.01,222.91,38.98]
["bitfinex","SOLUSD",1757511197369,0.06,223.01,222.92,15.70069979]
["bitfinex","SOLUSD",1757511197950,0.06,223.01,222.93,38.28]
["bitfinex","SOLUSD",1757511198169,8.38199802,223.01,222.94,38.26]
["bitfinex","SOLUSD",1757511198478,0.06,223.01,222.94,38.26]
["bitfinex","SOLUSD",1757511199265,0.06,223.01,222.94,42.74539638]
["bitfinex","SOLUSD",1757511200272,8.38199802,223.01,222.95,38.24]
["bitfinex","SOLUSD",1757511200472,0.06,223.01,222.96,38.86]
["bitfinex","SOLUSD",1757511200671,8.38199802,223.01,222.94,26.0]
["bitfinex","SOLUSD",1757511200857,8.32199802,222.95,222.88,0.68]
["bitfinex","SOLUSD",1757511201063,26.06,223.01,222.89,38.32]
["bitfinex","SOLUSD",1757511201064,0.72,222.98,222.89,38.32]
["bitfinex","SOLUSD",1757511201262,4.48490828,222.97,222.9,4.48631673]
["bitfinex","SOLUSD",1757511201569,8.32199802,222.95,222.89,42.80651619]
["bitfinex","SOLUSD",1757511201769,8.32199802,222.95,222.89,4.48651619]
["bitfinex","SOLUSD",1757511201974,5.20471096,222.98,222.87,4.48679541]
["bitfinex","SOLUSD",1757511202156,5.20471096,222.98,222.88,38.96]
["bitfinex","SOLUSD",1757511202157,8.32199802,222.94,222.88,38.96]
["bitfinex","SOLUSD",1757511202364,8.32199802,222.93,222.88,38.96]
["bitfinex","SOLUSD",1757511202660,5.20471096,222.98,222.89,0.68]
["bitfinex","SOLUSD",1757511202661,8.32199802,222.95,222.89,0.68]
["bitfinex","SOLUSD",1757511202875,0.06,223.01,222.93,26.0]
["bitfinex","SOLUSD",1757511203073,0.06,223.01,222.95,13.59559401]
["bitfinex","SOLUSD",1757511203476,0.06,223.01,222.96,5.16510943]
["bitfinex","SOLUSD",1757511203977,0.78,223.01,222.93,26.0]
["bitfinex","SOLUSD",1757511204279,0.06,223.01,222.97,38.26]
["bitfinex","SOLUSD",1757511204463,0.06,223.01,222.98,38.24]
["bitfinex","SOLUSD",1757511205272,0.06,223.01,222.99,0.68]
["bitfinex","SOLUSD",1757511205479,0.06,223.01,222.99,5.16434275]
["bitfinex","SOLUSD",1757511206068,0.06,223.01,222.98,4.48469841]
["bitfinex","SOLUSD",1757511206266,0.06,223.01,222.95,13.59559401]
["bitfinex","SOLUSD",1757511206468,0.06,223.01,222.94,4.48551179]
["bitfinex","SOLUSD",1757511206673,0.06,223.01,222.95,38.88]
["bitfinex","SOLUSD",1757511207364,0.06,223.01,222.97,4.48490828]
["bitfinex","SOLUSD",1757511207867,0.06,223.01,222.98,0.68]
["bitfinex","SOLUSD",1757511208183,0.06,223.01,222.99,13.59559401]
["bitfinex","SOLUSD",1757511208383,0.06,223.01,223.0,38.84]
["bitfinex","SOLUSD",1757511209388,0.06,223.01,223.0,43.32430493]
["bitfinex","SOLUSD",1757511209779,0.06,223.01,223.0,5.16430493]
["bitfinex","SOLUSD",1757511210092,0.06,223.01,223.0,43.30430493]
["bitfinex","SOLUSD",1757511210792,0.06,223.01,222.84,156.41028573]
["bitfinex","SOLUSD",1757511210793,8.38199802,223.01,222.92,0.68]
["bitfinex","SOLUSD",1757511210973,8.32199802,222.99,222.93,38.1]
["bitfinex","SOLUSD",1757511211170,8.32199802,222.98,222.93,26.0]
["bitfinex","SOLUSD",1757511211488,12.80691812,222.97,222.94,38.1]
["bitfinex","SOLUSD",1757511211685,12.80691812,222.97,222.92,0.68]
["bitfinex","SOLUSD",1757511211888,8.32199802,223.0,222.93,38.76]
["bitfinex","SOLUSD",1757511212189,8.32199802,222.99,222.93,38.76]
["bitfinex","SOLUSD",1757511212369,8.32199802,223.0,222.93,38.76]
["bitfinex","SOLUSD",1757511212783,8.32199802,222.99,222.93,38.76]
["bitfinex","SOLUSD",1757511212980,0.06,223.01,222.95,13.59559401]
["bitfinex","SOLUSD",1757511213165,0.06,223.01,222.96,0.68]
["bitfinex","SOLUSD",1757511213361,0.06,223.01,222.97,0.68]
["bitfinex","SOLUSD",1757511213561,0.06,223.01,222.98,38.06]
["bitfinex","SOLUSD",1757511213990,0.06,223.01,222.99,0.68]
["bitfinex","SOLUSD",1757511214377,0.06,223.01,222.98,38.06]
["bitfinex","SOLUSD",1757511214378,0.06,223.01,223.0,0.68]
["bitfinex","SOLUSD",1757511214590,0.06,223.01,222.98,0.68]
["bitfinex","SOLUSD",1757511214790,0.06,223.01,222.99,38.72]
["bitfinex","SOLUSD",1757511215167,0.06,223.01,223.0,0.7]
["bitfinex","SOLUSD",1757511215568,0.06,223.01,223.0,18.77989894]
["bitfinex","SOLUSD",1757511217574,0.06,223.01,222.96,0.7]
["bitfinex","SOLUSD",1757511217797,0.06,223.01,222.98,26.0]
["bitfinex","SOLUSD",1757511217976,0.06,223.01,222.99,0.7]
["bitfinex","SOLUSD",1757511218496,0.06,223.01,223.0,40.29559401]
["bitfinex","SOLUSD",1757511218873,0.06,223.01,223.0,44.77989894]
["bitfinex","SOLUSD",1757511220401,0.06,223.01,223.0,82.73989894]
["bitfinex","SOLUSD",1757511221595,0.06,223.01,223.0,44.77989894]
["bitfinex","SOLUSD",1757511221796,0.06,223.01,223.0,82.65989894]
["bitfinex","SOLUSD",1757511222294,0.06,223.01,223.0,44.77989894]
["bitfinex","SOLUSD",1757511222682,0.06,223.01,223.0,82.63989894]
["bitfinex","SOLUSD",1757511223713,0.06,223.04,223.03,39.59559401]
["bitfinex","SOLUSD",1757511223893,0.2,223.1,223.03,77.43559401]
["bitfinex","SOLUSD",1757511224082,0.2,223.1,223.05,13.59559401]
["bitfinex","SOLUSD",1757511224278,0.2,223.1,223.06,37.84]
["bitfinex","SOLUSD",1757511224803,0.2,223.1,223.07,37.82]
["bitfinex","SOLUSD",1757511224992,0.2,223.1,223.08,42.30264453]
["bitfinex","SOLUSD",1757511225180,0.2,223.1,223.09,37.82]
["bitfinex","SOLUSD",1757511225503,0.92,223.1,223.06,4.48309871]
["bitfinex","SOLUSD",1757511225994,0.2,223.1,223.07,37.8]
["bitfinex","SOLUSD",1757511226200,0.92,223.1,223.04,4.48330197]
["bitfinex","SOLUSD",1757511226386,0.92,223.1,223.05,37.8]
["bitfinex","SOLUSD",1757511226996,0.2,223.1,223.06,0.7]
["bitfinex","SOLUSD",1757511227297,0.2,223.1,223.07,4.48289774]
["bitfinex","SOLUSD",1757511227604,0.2,223.1,223.08,37.76]
["bitfinex","SOLUSD",1757511227804,0.2,223.1,223.08,38.46]
["bitfinex","SOLUSD",1757511228008,0.2,223.1,223.09,40.29559401]
["bitfinex","SOLUSD",1757511228304,0.72,223.23,223.15,26.0]
["bitfinex","SOLUSD",1757511228508,0.72,223.23,223.16,37.78]
["bitfinex","SOLUSD",1757511228879,0.72,223.23,223.17,37.76]
["bitfinex","SOLUSD",1757511229190,0.72,223.23,223.18,42.24064531]
["bitfinex","SOLUSD",1757511229496,4.67948736,223.24,223.19,37.76]
["bitfinex","SOLUSD",1757511229887,0.72,223.23,223.19,37.76]
["bitfinex","SOLUSD",1757511230086,0.72,223.22,223.19,37.76]
["bitfinex","SOLUSD",1757511230312,0.72,223.21,223.15,26.0]
["bitfinex","SOLUSD",1757511230484,0.72,223.21,223.16,37.72]
["bitfinex","SOLUSD",1757511230891,0.72,223.2,223.11,11.20495501]
["bitfinex","SOLUSD",1757511231100,0.72,223.2,223.12,68.20189315]
["bitfinex","SOLUSD",1757511231101,4.48048747,223.19,223.12,68.20189315]
["bitfinex","SOLUSD",1757511231411,5.40278664,223.15,223.05,0.7]
["bitfinex","SOLUSD",1757511231708,5.40278664,223.15,223.06,51.29559401]
["bitfinex","SOLUSD",1757511231709,0.72,223.15,223.06,51.29559401]
["bitfinex","SOLUSD",1757511231881,5.40278664,223.13,223.09,26.0]
["bitfinex","SOLUSD",1757511232083,5.40278664,223.13,223.1,37.7]
["bitfinex","SOLUSD",1757511232403,0.72,223.15,223.1,37.7]
["bitfinex","SOLUSD",1757511232589,5.40278664,223.17,223.1,37.7]
["bitfinex","SOLUSD",1757511232911,5.40278664,223.13,223.06,0.7]
["bitfinex","SOLUSD",1757511233110,9.88448087,223.13,223.07,42.14289774]
["bitfinex","SOLUSD",1757511233322,5.40278664,223.12,223.08,37.68]
["bitfinex","SOLUSD",1757511233512,4.48169423,223.13,223.09,37.68]
["bitfinex","SOLUSD",1757511233689,0.72,223.11,223.03,0.7]
["bitfinex","SOLUSD",1757511233883,0.72,223.11,223.04,37.68]
["bitfinex","SOLUSD",1757511234085,0.72,223.11,223.03,0.7]
["bitfinex","SOLUSD",1757511234086,5.40278664,223.09,223.05,37.66]
["bitfinex","SOLUSD",1757511234298,4.48169423,223.13,223.06,0.7]
["bitfinex","SOLUSD",1757511234493,9.88448087,223.13,223.06,0.7]
["bitfinex","SOLUSD",1757511234810,5.40278664,223.13,223.06,0.7]
["bitfinex","SOLUSD",1757511234992,5.40278664,223.15,223.06,0.7]
["bitfinex","SOLUSD",1757511235190,0.72,223.19,223.08,4.48269679]
["bitfinex","SOLUSD",1757511235395,0.72,223.19,223.09,51.95559401]
["bitfinex","SOLUSD",1757511235713,5.40278664,223.18,223.09,51.95559401]
["bitfinex","SOLUSD",1757511236008,6.12278664,223.19,223.09,51.95559401]
["bitfinex","SOLUSD",1757511237188,4.480889,223.17,223.09,55.73804188]
["bitfinex","SOLUSD",1757511237414,4.480889,223.17,223.01,32.28]
["bitfinex","SOLUSD",1757511237415,5.40278664,223.13,223.03,0.73]
["bitfinex","SOLUSD",1757511237593,0.06,223.11,223.04,37.62]
["bitfinex","SOLUSD",1757511237806,0.06,223.11,223.04,63.62]
["bitfinex","SOLUSD",1757511238390,0.06,223.11,223.06,4.48309871]
["bitfinex","SOLUSD",1757511238914,0.06,223.11,223.07,0.7]
["bitfinex","SOLUSD",1757511239108,0.06,223.11,223.08,38.32]
["bitfinex","SOLUSD",1757511239306,0.06,223.11,223.08,0.7]
["bitfinex","SOLUSD",1757511239496,0.06,223.11,223.09,37.62]
["bitfinex","SOLUSD",1757511239694,0.06,223.11,223.06,4.48309871]
["bitfinex","SOLUSD",1757511239890,0.06,223.11,223.07,38.3]
["bitfinex","SOLUSD",1757511240097,0.06,223.11,223.07,0.7]
["bitfinex","SOLUSD",1757511240396,0.06,223.11,223.09,4.48249585]
["bitfinex","SOLUSD",1757511241098,0.06,223.11,223.1,14.29559401]
["bitfinex","SOLUSD",1757511241498,0.06,223.14,223.11,13.59559401]
["bitfinex","SOLUSD",1757511241689,0.06,223.14,223.12,37.58]
["bitfinex","SOLUSD",1757511241909,0.06,223.14,223.12,38.28]
["bitfinex","SOLUSD",1757511242106,0.06,223.14,223.13,0.7]
["bitfinex","SOLUSD",1757511242508,0.06,223.14,223.13,5.18169228]
["bitfinex","SOLUSD",1757511243020,0.06,223.14,223.13,4.48169228]
["bitfinex","SOLUSD",1757511243198,0.06,223.14,223.13,5.18169228]
["bitfinex","SOLUSD",1757511243395,0.06,223.14,223.13,56.31728629]
["bitfinex","SOLUSD",1757511244791,0.06,223.14,223.13,82.31728629]
["bitfinex","SOLUSD",1757511245613,0.06,223.14,223.13,82.29728629]
["bitfinex","SOLUSD",1757511245820,0.06,223.14,223.13,44.07728629]
["bitfinex","SOLUSD",1757511246031,0.06,223.14,223.13,82.19728629]
["bitfinex","SOLUSD",1757511246615,3.32517804,223.23,223.17,39.59559401]
["bitfinex","SOLUSD",1757511246817,0.2,223.24,223.18,38.14]
["bitfinex","SOLUSD",1757511247012,0.2,223.24,223.19,13.59559401]
["bitfinex","SOLUSD",1757511247317,0.2,223.24,223.19,14.25559401]
["bitfinex","SOLUSD",1757511247494,0.2,223.24,223.2,0.66]
["bitfinex","SOLUSD",1757511247690,0.2,223.24,223.19,13.59559401]
["bitfinex","SOLUSD",1757511247691,0.2,223.24,223.21,38.12]
["bitfinex","SOLUSD",1757511247903,0.2,223.24,223.22,37.46]
["bitfinex","SOLUSD",1757511248117,0.2,223.24,223.23,37.44]
["bitfinex","SOLUSD",1757511248811,0.2,223.24,223.23,41.91968463]
["bitfinex","SOLUSD",1757511249025,0.2,223.24,223.23,42.57968463]
["bitfinex","SOLUSD",1757511249226,0.2,223.24,223.23,37.44]
["bitfinex","SOLUSD",1757511249435,0.2,223.24,223.23,37.4]
["bitfinex","SOLUSD",1757511250927,0.2,223.24,223.23,56.13527864]
["bitfinex","SOLUSD",1757511251606,0.2,223.24,223.23,56.09527864]
["bitfinex","SOLUSD",1757511251818,0.2,223.24,223.23,18.73527864]
["bitfinex","SOLUSD",1757511252135,0.2,223.24,223.23,56.07527864]
["bitfinex","SOLUSD",1757511252655,0.2,223.24,223.23,51.59559401]
["bitfinex","SOLUSD",1757511252816,0.2,223.24,223.23,56.07527864]
["bitfinex","SOLUSD",1757511253634,0.2,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757511253818,0.2,223.24,223.23,76.91559401]
["bitfinex","SOLUSD",1757511254019,0.2,223.24,223.23,39.59559401]
["bitfinex","SOLUSD",1757511254516,0.2,223.24,223.23,76.91559401]
["bitfinex","SOLUSD",1757511254840,0.2,223.24,223.23,82.05527864]
["bitfinex","SOLUSD",1757511255412,0.2,223.24,223.23,56.05527864]
["bitfinex","SOLUSD",1757511255631,0.06,223.25,223.24,13.59559401]
["bitfinex","SOLUSD",1757511256023,0.06,223.25,223.24,14.25559401]
["bitfinex","SOLUSD",1757511256946,0.06,223.25,223.24,18.73507797]
["bitfinex","SOLUSD",1757511257115,0.06,223.25,223.24,55.31507797]
["bitfinex","SOLUSD",1757511257517,0.06,223.25,223.23,39.59559401]
["bitfinex","SOLUSD",1757511257717,0.06,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757511258132,0.06,223.25,223.24,37.24]
["bitfinex","SOLUSD",1757511258838,0.06,223.25,223.23,4.47953845]
["bitfinex","SOLUSD",1757511258839,0.73,223.25,223.18,11.20145142]
["bitfinex","SOLUSD",1757511259035,0.73,223.25,223.22,26.0]
["bitfinex","SOLUSD",1757511259232,0.73,223.25,223.23,37.22]
["bitfinex","SOLUSD",1757511259433,0.06,223.25,223.23,37.22]
["bitfinex","SOLUSD",1757511259940,0.06,223.25,223.24,0.66]
["bitfinex","SOLUSD",1757511260238,0.06,223.25,223.24,37.2]
["bitfinex","SOLUSD",1757511261028,0.06,223.25,223.24,55.93507797]
["bitfinex","SOLUSD",1757511261729,0.06,223.25,223.24,50.79559401]
["bitfinex","SOLUSD",1757511262036,0.06,223.25,223.24,37.16]
["bitfinex","SOLUSD",1757511262948,0.06,223.25,223.24,37.82]
["bitfinex","SOLUSD",1757511263237,0.06,223.25,223.24,55.89507797]
["bitfinex","SOLUSD",1757511264242,0.06,223.25,223.24,81.89507797]
["bitfinex","SOLUSD",1757511265337,0.06,223.25,223.24,44.73507797]
["bitfinex","SOLUSD",1757511265645,0.06,223.25,223.24,63.12]
["bitfinex","SOLUSD",1757511265821,0.06,223.25,223.24,67.59948396]
["bitfinex","SOLUSD",1757511266022,0.06,223.25,223.24,81.85507797]
["bitfinex","SOLUSD",1757511266238,0.06,223.25,223.24,55.85507797]
["bitfinex","SOLUSD",1757511267122,0.06,223.28,223.27,26.0]
["bitfinex","SOLUSD",1757511267331,0.06,223.28,223.27,63.12]
["bitfinex","SOLUSD",1757511267526,0.06,223.28,223.27,77.37559401]
["bitfinex","SOLUSD",1757511269019,0.06,223.28,223.27,39.59559401]
["bitfinex","SOLUSD",1757511269244,0.06,223.28,223.27,81.81447608]
["bitfinex","SOLUSD",1757511270825,0.06,223.28,223.27,44.73447608]
["bitfinex","SOLUSD",1757511271025,1e-08,223.28,223.27,81.79447608]
["bitfinex","SOLUSD",1757511272821,1e-08,223.32,223.31,26.0]
["bitfinex","SOLUSD",1757511273146,1e-08,223.32,223.31,81.1136738]
["bitfinex","SOLUSD",1757511273350,1e-08,223.32,223.31,81.7736738]
["bitfinex","SOLUSD",1757511274351,0.67000001,223.32,223.3,4.47814769]
["bitfinex","SOLUSD",1757511274521,0.67000001,223.32,223.31,36.98]
["bitfinex","SOLUSD",1757511274723,0.67000001,223.32,223.3,4.47814769]
["bitfinex","SOLUSD",1757511274724,0.67000001,223.32,223.27,4.4786925]
["bitfinex","SOLUSD",1757511274954,0.67,223.31,223.28,37.0]
["bitfinex","SOLUSD",1757511275158,0.67,223.31,223.29,4.47848089]
["bitfinex","SOLUSD",1757511275325,1e-08,223.32,223.3,37.0]
["bitfinex","SOLUSD",1757511275842,0.69000001,223.32,223.3,37.0]
["bitfinex","SOLUSD",1757511276145,0.69000001,223.32,223.27,0.03]
["bitfinex","SOLUSD",1757511276146,0.69,223.31,223.27,0.03]
["bitfinex","SOLUSD",1757511276331,0.69,223.31,223.28,36.98]
["bitfinex","SOLUSD",1757511276539,0.69,223.3,223.28,36.98]
["bitfinex","SOLUSD",1757511276734,0.69,223.29,223.27,0.03]
["bitfinex","SOLUSD",1757511277132,5.40278664,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511277351,5.40278664,223.28,223.27,37.01]
["bitfinex","SOLUSD",1757511277661,0.69,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511277846,0.69,223.28,223.27,37.01]
["bitfinex","SOLUSD",1757511278029,0.69,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511278223,5.16868147,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511278444,13.45493001,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511278624,16.77752353,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511280038,8.49127499,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511280723,16.77752353,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511280920,4.01259352,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511281425,0.69,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511281622,4.01692068,223.3,223.27,0.03]
["bitfinex","SOLUSD",1757511281854,0.69,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757511282446,0.69,223.31,223.27,0.03]
["bitfinex","SOLUSD",1757511282690,1e-08,223.32,223.26,4.47900512]
["bitfinex","SOLUSD",1757511282837,1e-08,223.32,223.11,0.03]
["bitfinex","SOLUSD",1757511282838,13.59559401,223.2,223.11,0.03]
["bitfinex","SOLUSD",1757511283030,13.59559401,223.16,223.11,0.03]
["bitfinex","SOLUSD",1757511283341,0.56,223.19,223.11,0.03]
["bitfinex","SOLUSD",1757511283540,8.84624854,223.19,223.11,0.03]
["bitfinex","SOLUSD",1757511283741,0.56,223.19,223.11,0.03]
["bitfinex","SOLUSD",1757511283950,3.33083107,223.18,223.11,0.03]
["bitfinex","SOLUSD",1757511284129,0.56,223.19,223.11,0.03]
["bitfinex","SOLUSD",1757511284329,8.28624854,223.18,223.11,0.03]
["bitfinex","SOLUSD",1757511284755,26.0,223.09,223.0,0.03]
["bitfinex","SOLUSD",1757511284957,8.28624854,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757511285330,8.75624854,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757511285528,13.59559401,223.03,222.9,2.34131038]
["bitfinex","SOLUSD",1757511285824,8.28624854,222.99,222.92,39.14]
["bitfinex","SOLUSD",1757511286229,8.69624854,222.99,222.92,39.14]
["bitfinex","SOLUSD",1757511286434,0.41,223.04,222.92,43.62588626]
["bitfinex","SOLUSD",1757511286641,22.4123768,223.1,222.94,0.68]
["bitfinex","SOLUSD",1757511286642,26.0,223.05,222.94,0.68]
["bitfinex","SOLUSD",1757511287030,8.28624854,223.01,222.94,0.68]
["bitfinex","SOLUSD",1757511287233,0.41,223.04,222.94,0.68]
["bitfinex","SOLUSD",1757511287460,8.28624854,223.01,222.94,0.68]
["bitfinex","SOLUSD",1757511287965,8.28624854,223.02,222.95,4.4853106]
["bitfinex","SOLUSD",1757511288151,8.28624854,223.03,222.95,4.4853106]
["bitfinex","SOLUSD",1757511289238,8.28624854,223.04,222.96,0.68]
["bitfinex","SOLUSD",1757511289438,8.28624854,223.0,222.95,26.0]
["bitfinex","SOLUSD",1757511289642,8.28624854,222.99,222.95,65.02]
["bitfinex","SOLUSD",1757511290180,8.28624854,223.0,222.95,65.02]
["bitfinex","SOLUSD",1757511290364,26.41,223.06,222.95,69.50527751]
["bitfinex","SOLUSD",1757511290661,8.28624854,223.02,222.95,69.50527751]
["bitfinex","SOLUSD",1757511290868,8.28624854,223.04,222.97,0.68]
["bitfinex","SOLUSD",1757511291166,8.28624854,223.02,222.95,80.71855402]
["bitfinex","SOLUSD",1757511291365,8.28624854,223.03,222.95,80.71855402]
["bitfinex","SOLUSD",1757511291659,8.28624854,223.04,222.95,80.71855402]
["bitfinex","SOLUSD",1757511291853,8.28624854,223.04,222.96,13.59559401]
["bitfinex","SOLUSD",1757511292162,0.41,223.05,222.96,14.27559401]
["bitfinex","SOLUSD",1757511292343,8.28624854,223.04,222.96,14.27559401]
["bitfinex","SOLUSD",1757511292662,8.28624854,223.03,222.96,14.27559401]
["bitfinex","SOLUSD",1757511292863,8.28624854,223.04,222.96,14.27559401]
["bitfinex","SOLUSD",1757511293238,0.41,223.05,222.97,4.48490828]
["bitfinex","SOLUSD",1757511293438,8.28624854,223.02,222.97,4.48490828]
["bitfinex","SOLUSD",1757511293855,8.69624854,223.02,222.98,38.97]
["bitfinex","SOLUSD",1757511294075,8.28624854,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757511294244,8.69624854,223.02,222.98,0.03]
["bitfinex","SOLUSD",1757511294758,26.0,223.07,222.99,0.68]
["bitfinex","SOLUSD",1757511295169,8.28624854,223.04,222.98,0.03]
["bitfinex","SOLUSD",1757511295347,8.28624854,223.02,222.98,0.03]
["bitfinex","SOLUSD",1757511295946,8.28624854,223.03,222.98,0.03]
["bitfinex","SOLUSD",1757511296142,0.41,223.08,222.98,0.71]
["bitfinex","SOLUSD",1757511296360,8.28624854,223.07,222.98,0.71]
["bitfinex","SOLUSD",1757511296563,13.1789643,223.08,222.98,0.71]
["bitfinex","SOLUSD",1757511296861,0.41,223.08,222.98,0.71]
["bitfinex","SOLUSD",1757511297062,8.28624854,223.09,222.99,13.59559401]
["bitfinex","SOLUSD",1757511297252,8.28624854,223.08,223.0,38.78]
["bitfinex","SOLUSD",1757511297453,8.28624854,223.08,223.01,4.48410385]
["bitfinex","SOLUSD",1757511297684,12.76887639,223.09,223.01,4.48410385]
["bitfinex","SOLUSD",1757511297974,8.28624854,223.03,222.98,0.03]
["bitfinex","SOLUSD",1757511298165,0.41,223.08,222.99,38.76]
["bitfinex","SOLUSD",1757511298472,8.28624854,223.01,222.99,38.76]
["bitfinex","SOLUSD",1757511298646,8.28624854,223.01,222.98,38.79]
["bitfinex","SOLUSD",1757511299157,0.41,223.05,222.98,0.03]
["bitfinex","SOLUSD",1757511299481,26.0,223.02,222.88,0.1]
["bitfinex","SOLUSD",1757511299661,8.28624854,222.97,222.88,4.58671377]
["bitfinex","SOLUSD",1757511299863,8.28624854,222.97,222.89,40.54]
["bitfinex","SOLUSD",1757511300059,26.0,223.02,222.89,41.22]
["bitfinex","SOLUSD",1757511300060,0.41,223.01,222.89,41.22]
["bitfinex","SOLUSD",1757511300261,8.28624854,222.99,222.9,13.59559401]
["bitfinex","SOLUSD",1757511300465,8.28624854,222.93,222.88,0.1]
["bitfinex","SOLUSD",1757511300660,0.41,222.98,222.88,4.58669916]
["bitfinex","SOLUSD",1757511300864,8.28624854,222.94,222.88,4.58669916]
["bitfinex","SOLUSD",1757511301670,0.41,223.01,222.89,0.68]
["bitfinex","SOLUSD",1757511301858,8.28624854,222.97,222.89,0.68]
["bitfinex","SOLUSD",1757511302060,8.28624854,222.99,222.89,0.68]
["bitfinex","SOLUSD",1757511302272,8.28624854,223.0,222.89,0.68]
["bitfinex","SOLUSD",1757511302480,8.28624854,223.02,222.91,26.0]
["bitfinex","SOLUSD",1757511302699,8.28624854,223.03,222.92,14.27559401]
["bitfinex","SOLUSD",1757511302971,8.28624854,223.01,222.93,41.14]
["bitfinex","SOLUSD",1757511303274,8.28624854,223.04,222.94,14.27559401]
["bitfinex","SOLUSD",1757511303479,8.28624854,223.04,222.95,4.4853106]
["bitfinex","SOLUSD",1757511303480,8.28624854,223.03,222.95,4.4853106]
["bitfinex","SOLUSD",1757511303779,8.28624854,223.03,222.95,44.9253106]
["bitfinex","SOLUSD",1757511303968,0.41,223.02,222.92,40.42]
["bitfinex","SOLUSD",1757511304277,8.28624854,222.93,222.88,0.1]
["bitfinex","SOLUSD",1757511304462,0.41,223.01,222.88,0.1]
["bitfinex","SOLUSD",1757511304463,0.41,222.97,222.88,0.1]
["bitfinex","SOLUSD",1757511304662,8.28624854,222.94,222.88,4.58668049]
["bitfinex","SOLUSD",1757511304867,8.28624854,222.95,222.88,4.58668049]
["bitfinex","SOLUSD",1757511305187,8.28624854,222.95,222.88,15.80347876]
["bitfinex","SOLUSD",1757511305485,8.28624854,222.95,222.88,4.58668049]
["bitfinex","SOLUSD",1757511305677,8.28624854,222.97,222.89,0.67]
["bitfinex","SOLUSD",1757511305886,4.48410846,223.01,222.89,0.67]
["bitfinex","SOLUSD",1757511305887,0.41,223.07,222.9,39.59559401]
["bitfinex","SOLUSD",1757511306189,8.28624854,223.06,222.96,13.59559401]
["bitfinex","SOLUSD",1757511306399,4.48212369,223.11,222.97,40.4]
["bitfinex","SOLUSD",1757511306400,8.28624854,223.0,222.97,40.4]
["bitfinex","SOLUSD",1757511306555,0.41,223.03,222.97,40.4]
["bitfinex","SOLUSD",1757511306754,8.28624854,223.0,222.97,40.4]
["bitfinex","SOLUSD",1757511306965,8.28624854,223.01,222.97,40.4]
["bitfinex","SOLUSD",1757511307180,0.41,223.03,222.97,40.4]
["bitfinex","SOLUSD",1757511307181,8.28624854,223.02,222.97,40.4]
["bitfinex","SOLUSD",1757511307363,8.28624854,223.02,222.95,26.0]
["bitfinex","SOLUSD",1757511307568,26.0,223.1,222.95,26.0]
["bitfinex","SOLUSD",1757511307569,8.28624854,223.0,222.95,26.0]
["bitfinex","SOLUSD",1757511307885,8.28624854,222.99,222.96,40.38]
["bitfinex","SOLUSD",1757511308380,0.41,223.04,222.96,40.38]
["bitfinex","SOLUSD",1757511308552,8.28624854,223.04,222.97,0.67]
["bitfinex","SOLUSD",1757511308748,8.28624854,223.03,222.97,0.67]
["bitfinex","SOLUSD",1757511309388,8.28624854,223.07,222.97,0.67]
["bitfinex","SOLUSD",1757511309572,8.28624854,223.07,222.98,15.69647501]
["bitfinex","SOLUSD",1757511309779,8.28624854,223.06,222.98,4.48470714]
["bitfinex","SOLUSD",1757511310082,26.0,223.1,222.99,0.67]
["bitfinex","SOLUSD",1757511310285,8.28624854,223.1,223.0,13.59559401]
["bitfinex","SOLUSD",1757511310481,8.28624854,223.07,223.0,14.26559401]
["bitfinex","SOLUSD",1757511310680,8.28624854,223.07,223.01,40.26]
["bitfinex","SOLUSD",1757511310878,8.28624854,223.07,223.0,0.67]
["bitfinex","SOLUSD",1757511311078,8.28624854,223.07,223.01,40.26]
["bitfinex","SOLUSD",1757511311391,8.28624854,223.09,223.01,40.26]
["bitfinex","SOLUSD",1757511311588,0.41,223.12,223.01,40.26]
["bitfinex","SOLUSD",1757511311589,8.28624854,223.11,223.03,15.6929561]
["bitfinex","SOLUSD",1757511311795,13.17814487,223.12,223.03,15.6929561]
["bitfinex","SOLUSD",1757511311983,8.28624854,223.11,223.03,15.6929561]
["bitfinex","SOLUSD",1757511312183,8.28624854,223.08,223.01,4.48390573]
["bitfinex","SOLUSD",1757511312384,8.28624854,223.08,223.02,40.87]
["bitfinex","SOLUSD",1757511312583,4.48195055,223.12,223.02,40.87]
["bitfinex","SOLUSD",1757511312899,8.28624854,223.09,223.02,40.87]
["bitfinex","SOLUSD",1757511313484,8.28624854,223.09,223.03,40.14]
["bitfinex","SOLUSD",1757511313783,8.28624854,223.07,223.02,40.12]
["bitfinex","SOLUSD",1757511313992,8.28624854,223.06,223.02,40.12]
["bitfinex","SOLUSD",1757511314193,0.41,223.07,223.02,40.12]
["bitfinex","SOLUSD",1757511314387,4.48261171,223.09,223.02,40.12]
["bitfinex","SOLUSD",1757511314580,8.28624854,223.07,223.02,40.12]
["bitfinex","SOLUSD",1757511314785,8.28624854,223.05,222.99,30.48449432]
["bitfinex","SOLUSD",1757511314983,8.28624854,223.02,222.99,40.06]
["bitfinex","SOLUSD",1757511315781,4.48372788,223.03,222.99,40.06]
["bitfinex","SOLUSD",1757511315981,8.28624854,223.01,222.98,40.04]
["bitfinex","SOLUSD",1757511316484,8.28624854,223.02,222.98,40.04]
["bitfinex","SOLUSD",1757511316980,8.28624854,223.02,222.98,44.52470267]
["bitfinex","SOLUSD",1757511317178,8.28624854,223.02,222.98,40.04]
["bitfinex","SOLUSD",1757511317573,8.28624854,223.02,222.97,40.02]
["bitfinex","SOLUSD",1757511318175,12.76997642,223.03,222.97,40.02]
["bitfinex","SOLUSD",1757511318492,8.28624854,223.02,222.97,40.02]
["bitfinex","SOLUSD",1757511319003,8.28624854,223.02,222.97,39.92]
["bitfinex","SOLUSD",1757511319193,12.77021187,223.02,222.97,39.92]
["bitfinex","SOLUSD",1757511319513,8.28624854,222.98,222.9,0.67]
["bitfinex","SOLUSD",1757511319714,30.48396333,223.02,222.91,39.9]
["bitfinex","SOLUSD",1757511319999,3.31357166,223.01,222.92,0.67]
["bitfinex","SOLUSD",1757511320177,8.28624854,223.04,222.94,26.0]
["bitfinex","SOLUSD",1757511320373,10.0,223.0,222.95,0.67]
["bitfinex","SOLUSD",1757511320575,10.0,223.0,222.97,4.48490828]
["bitfinex","SOLUSD",1757511320801,10.0,223.0,222.98,0.67]
["bitfinex","SOLUSD",1757511321701,10.0,223.0,222.99,0.67]
["bitfinex","SOLUSD",1757511322487,10.0,223.0,222.95,18.08079786]
["bitfinex","SOLUSD",1757511322689,10.0,223.0,222.96,40.47]
["bitfinex","SOLUSD",1757511322893,3.3245278,222.99,222.96,40.47]
["bitfinex","SOLUSD",1757511323200,10.0,223.0,222.96,40.47]
["bitfinex","SOLUSD",1757511323201,10.0,223.0,222.96,39.8]
["bitfinex","SOLUSD",1757511323406,3.32790054,222.99,222.97,0.67]
["bitfinex","SOLUSD",1757511323701,3.32790054,222.98,222.96,39.8]
["bitfinex","SOLUSD",1757511323899,10.0,223.0,222.96,39.8]
["bitfinex","SOLUSD",1757511324100,3.32797123,222.99,222.96,39.8]
["bitfinex","SOLUSD",1757511324301,3.32797123,222.98,222.97,0.67]
["bitfinex","SOLUSD",1757511324688,3.32797123,222.98,222.97,5.15490828]
["bitfinex","SOLUSD",1757511324897,10.0,223.0,222.97,29.96277299]
["bitfinex","SOLUSD",1757511325101,10.0,223.0,222.98,0.67]
["bitfinex","SOLUSD",1757511325403,3.33330033,222.99,222.97,29.29277299]
["bitfinex","SOLUSD",1757511325589,10.0,223.0,222.99,39.72]
["bitfinex","SOLUSD",1757511325785,13.33319628,223.0,222.99,39.72]
["bitfinex","SOLUSD",1757511325988,13.33319628,223.0,222.99,40.39]
["bitfinex","SOLUSD",1757511326307,0.41,223.14,222.99,53.98559401]
["bitfinex","SOLUSD",1757511326508,3.3370016,223.12,223.04,13.59559401]
["bitfinex","SOLUSD",1757511326808,0.41,223.17,223.06,15.6908455]
["bitfinex","SOLUSD",1757511327008,3.33584857,223.18,223.07,39.59559401]
["bitfinex","SOLUSD",1757511327188,4.8902993,223.2,223.09,13.59559401]
["bitfinex","SOLUSD",1757511327380,8.28624854,223.18,223.07,26.67]
["bitfinex","SOLUSD",1757511327885,8.28624854,223.17,223.07,26.67]
["bitfinex","SOLUSD",1757511328094,8.28624854,223.17,223.08,39.64]
["bitfinex","SOLUSD",1757511328298,8.69624854,223.18,223.08,39.64]
["bitfinex","SOLUSD",1757511328700,4.480889,223.17,223.08,4.48269679]
["bitfinex","SOLUSD",1757511329021,4.48065706,223.19,223.09,0.67]
["bitfinex","SOLUSD",1757511329188,4.48031004,223.2,223.09,40.25]
["bitfinex","SOLUSD",1757511329386,30.48031004,223.2,223.1,0.67]
["bitfinex","SOLUSD",1757511329600,8.28624854,223.17,223.08,4.48269679]
["bitfinex","SOLUSD",1757511329791,8.28624854,223.16,223.09,39.56]
["bitfinex","SOLUSD",1757511330092,8.28624854,223.16,223.07,26.0]
["bitfinex","SOLUSD",1757511330287,8.28624854,223.14,223.08,39.56]
["bitfinex","SOLUSD",1757511330492,8.28624854,223.13,223.06,4.48291571]
["bitfinex","SOLUSD",1757511330688,4.48169228,223.13,223.07,44.02285259]
["bitfinex","SOLUSD",1757511330908,8.28624854,223.17,223.08,0.67]
["bitfinex","SOLUSD",1757511331211,26.0,223.19,223.09,53.11559401]
["bitfinex","SOLUSD",1757511331398,8.28624854,223.21,223.1,0.67]
["bitfinex","SOLUSD",1757511331711,12.76658958,223.2,223.1,0.67]
["bitfinex","SOLUSD",1757511332101,26.0,223.21,223.11,13.59559401]
["bitfinex","SOLUSD",1757511332303,34.28624854,223.21,223.12,0.67]
["bitfinex","SOLUSD",1757511332737,13.17596642,223.23,223.12,0.67]
["bitfinex","SOLUSD",1757511333013,13.17596642,223.23,223.13,43.96169228]
["bitfinex","SOLUSD",1757511333195,30.47971788,223.23,223.14,0.67]
["bitfinex","SOLUSD",1757511333715,11.39792757,223.26,223.14,0.67]
["bitfinex","SOLUSD",1757511333716,0.2,223.26,223.14,0.67]
["bitfinex","SOLUSD",1757511333890,38.76553672,223.25,223.14,0.67]
["bitfinex","SOLUSD",1757511334285,4.47928818,223.25,223.15,13.59559401]
["bitfinex","SOLUSD",1757511334491,0.2,223.26,223.16,0.67]
["bitfinex","SOLUSD",1757511334895,0.2,223.26,223.19,26.0]
["bitfinex","SOLUSD",1757511335091,0.2,223.26,223.2,40.08]
["bitfinex","SOLUSD",1757511335513,4.67912035,223.26,223.21,39.4]
["bitfinex","SOLUSD",1757511335705,0.2,223.26,223.21,40.08]
["bitfinex","SOLUSD",1757511336010,0.2,223.26,223.22,0.68]
["bitfinex","SOLUSD",1757511336206,4.67913962,223.26,223.23,39.36]
["bitfinex","SOLUSD",1757511336407,0.2,223.26,223.23,39.36]
["bitfinex","SOLUSD",1757511336614,0.2,223.26,223.23,40.04]
["bitfinex","SOLUSD",1757511337009,0.2,223.26,223.24,0.68]
["bitfinex","SOLUSD",1757511337397,0.2,223.26,223.25,0.68]
["bitfinex","SOLUSD",1757511338514,0.2,223.26,223.21,4.48008077]
["bitfinex","SOLUSD",1757511338716,0.2,223.26,223.24,0.68]
["bitfinex","SOLUSD",1757511339025,0.2,223.26,223.22,52.87559401]
["bitfinex","SOLUSD",1757511339232,0.2,223.26,223.23,5.1594956]
["bitfinex","SOLUSD",1757511339612,0.2,223.26,223.24,0.68]
["bitfinex","SOLUSD",1757511340228,0.2,223.26,223.21,31.16005856]
["bitfinex","SOLUSD",1757511340402,0.2,223.26,223.23,0.68]
["bitfinex","SOLUSD",1757511340730,0.2,223.26,223.24,0.68]
["bitfinex","SOLUSD",1757511341235,0.2,223.26,223.24,4.47941974]
["bitfinex","SOLUSD",1757511341414,0.2,223.26,223.25,0.68]
["bitfinex","SOLUSD",1757511342226,0.2,223.26,223.25,14.27559401]
["bitfinex","SOLUSD",1757511342438,1e-08,223.32,223.28,26.0]
["bitfinex","SOLUSD",1757511342610,1e-08,223.32,223.29,39.14]
["bitfinex","SOLUSD",1757511342813,9.87017207,223.32,223.22,4.479714]
["bitfinex","SOLUSD",1757511343006,5.3922789,223.31,223.23,0.68]
["bitfinex","SOLUSD",1757511343216,9.87040279,223.31,223.24,39.14]
["bitfinex","SOLUSD",1757511343408,4.47812389,223.31,223.24,39.14]
["bitfinex","SOLUSD",1757511343616,9.87040279,223.31,223.23,31.15967405]
["bitfinex","SOLUSD",1757511343831,4.47812389,223.31,223.23,31.15967405]
["bitfinex","SOLUSD",1757511344035,9.87040279,223.31,223.23,31.15967405]
["bitfinex","SOLUSD",1757511344331,5.3922789,223.31,223.24,39.1]
["bitfinex","SOLUSD",1757511344528,9.87038056,223.31,223.25,0.68]
["bitfinex","SOLUSD",1757511344704,4.47798043,223.32,223.26,39.08]
["bitfinex","SOLUSD",1757511344907,5.39227891,223.32,223.26,39.08]
["bitfinex","SOLUSD",1757511345132,1e-08,223.32,223.26,39.08]
["bitfinex","SOLUSD",1757511345315,5.39227891,223.32,223.25,0.68]
["bitfinex","SOLUSD",1757511345520,5.39227891,223.32,223.26,39.06]
["bitfinex","SOLUSD",1757511345724,5.39227891,223.32,223.27,39.04]
["bitfinex","SOLUSD",1757511346034,5.39227891,223.32,223.27,39.72]
["bitfinex","SOLUSD",1757511346331,5.39227891,223.32,223.28,0.68]
["bitfinex","SOLUSD",1757511346332,1e-08,223.32,223.28,0.68]
["bitfinex","SOLUSD",1757511346506,1e-08,223.32,223.29,0.68]
["bitfinex","SOLUSD",1757511346715,1e-08,223.32,223.26,13.59559401]
["bitfinex","SOLUSD",1757511346911,1e-08,223.32,223.27,0.68]
["bitfinex","SOLUSD",1757511347114,5.39227891,223.32,223.28,39.0]
["bitfinex","SOLUSD",1757511347507,4.47792325,223.32,223.29,39.0]
["bitfinex","SOLUSD",1757511347715,4.47792325,223.32,223.26,0.68]
["bitfinex","SOLUSD",1757511347913,4.47792325,223.32,223.27,38.96]
["bitfinex","SOLUSD",1757511348238,5.3922789,223.28,223.27,38.96]
["bitfinex","SOLUSD",1757511349020,5.3922789,223.28,223.23,0.68]
["bitfinex","SOLUSD",1757511349315,5.3922789,223.3,223.26,38.94]
["bitfinex","SOLUSD",1757511349513,1e-08,223.32,223.27,0.68]
["bitfinex","SOLUSD",1757511349909,1e-08,223.32,223.27,13.59559401]
["bitfinex","SOLUSD",1757511350112,1e-08,223.32,223.28,0.68]
["bitfinex","SOLUSD",1757511350331,5.39227891,223.32,223.29,38.9]
["bitfinex","SOLUSD",1757511350712,5.39227891,223.32,223.26,0.68]
["bitfinex","SOLUSD",1757511351033,9.87017793,223.32,223.26,0.68]
["bitfinex","SOLUSD",1757511351210,5.3922789,223.29,223.23,0.68]
["bitfinex","SOLUSD",1757511351420,5.3922789,223.27,223.21,13.59559401]
["bitfinex","SOLUSD",1757511351738,9.87096037,223.28,223.21,18.07565866]
["bitfinex","SOLUSD",1757511352038,9.87077875,223.29,223.22,39.56]
["bitfinex","SOLUSD",1757511352611,5.3922789,223.27,223.22,39.56]
["bitfinex","SOLUSD",1757511352845,5.3922789,223.28,223.23,0.68]
["bitfinex","SOLUSD",1757511353012,5.3922789,223.24,223.19,0.68]
["bitfinex","SOLUSD",1757511353340,5.3922789,223.26,223.22,38.82]
["bitfinex","SOLUSD",1757511353542,5.3922789,223.24,223.23,38.82]
["bitfinex","SOLUSD",1757511353844,5.3922789,223.24,223.17,0.68]
["bitfinex","SOLUSD",1757511353845,5.3922789,223.24,223.22,38.8]
["bitfinex","SOLUSD",1757511354143,6.0022789,223.23,223.17,38.8]
["bitfinex","SOLUSD",1757511354446,5.3922789,223.19,223.17,38.78]
["bitfinex","SOLUSD",1757511354612,5.3922789,223.19,223.14,0.68]
["bitfinex","SOLUSD",1757511354813,11.19696668,223.28,223.15,38.78]
["bitfinex","SOLUSD",1757511354814,5.3922789,223.17,223.15,38.78]
["bitfinex","SOLUSD",1757511355047,5.3922789,223.16,223.13,38.78]
["bitfinex","SOLUSD",1757511355544,4.48115799,223.16,223.13,38.78]
["bitfinex","SOLUSD",1757511355841,5.3922789,223.14,223.12,38.76]
["bitfinex","SOLUSD",1757511356015,5.3922789,223.15,223.12,38.76]
["bitfinex","SOLUSD",1757511356221,5.3922789,223.15,223.11,39.42]
["bitfinex","SOLUSD",1757511356540,5.3922789,223.12,223.09,38.74]
["bitfinex","SOLUSD",1757511356728,5.3922789,223.11,223.09,38.74]
["bitfinex","SOLUSD",1757511356917,5.3922789,223.12,223.09,38.74]
["bitfinex","SOLUSD",1757511357542,5.3922789,223.13,223.09,38.74]
["bitfinex","SOLUSD",1757511357937,5.3922789,223.14,223.09,38.74]
["bitfinex","SOLUSD",1757511358936,5.3922789,223.14,223.09,39.42]
["bitfinex","SOLUSD",1757511359325,5.3922789,223.14,223.09,0.68]
["bitfinex","SOLUSD",1757511359524,9.87381835,223.14,223.09,0.68]
["bitfinex","SOLUSD",1757511359748,5.3922789,223.13,223.06,0.68]
["bitfinex","SOLUSD",1757511359922,5.3922789,223.13,223.01,18.07968015]
["bitfinex","SOLUSD",1757511359923,5.3922789,223.11,223.03,0.68]
["bitfinex","SOLUSD",1757511360116,0.61,223.13,223.04,38.62]
["bitfinex","SOLUSD",1757511360437,5.3922789,223.09,223.03,0.68]
["bitfinex","SOLUSD",1757511360735,5.3922789,223.09,223.04,38.6]
["bitfinex","SOLUSD",1757511360939,5.3922789,223.11,223.04,39.28]
["bitfinex","SOLUSD",1757511361119,15.68526805,223.14,223.05,0.68]
["bitfinex","SOLUSD",1757511361120,4.48153945,223.14,223.05,0.68]
["bitfinex","SOLUSD",1757511361319,26.0,223.14,223.06,4.48309871]
["bitfinex","SOLUSD",1757511361525,4.48111532,223.16,223.07,0.68]
["bitfinex","SOLUSD",1757511361730,5.3922789,223.15,223.07,0.68]
["bitfinex","SOLUSD",1757511362118,9.87339422,223.16,223.07,0.68]
["bitfinex","SOLUSD",1757511362443,162.4922789,223.17,223.07,0.68]
["bitfinex","SOLUSD",1757511362751,0.61,223.22,223.08,13.59559401]
["bitfinex","SOLUSD",1757511362948,26.0,223.2,223.1,13.59559401]
["bitfinex","SOLUSD",1757511363123,26.0,223.2,223.11,39.24]
["bitfinex","SOLUSD",1757511363319,6.0022789,223.22,223.12,0.68]
["bitfinex","SOLUSD",1757511363629,6.0022789,223.22,223.11,38.56]
["bitfinex","SOLUSD",1757511363630,5.3922789,223.18,223.13,38.56]
["bitfinex","SOLUSD",1757511364019,5.3922789,223.19,223.13,38.56]
["bitfinex","SOLUSD",1757511364832,5.3922789,223.2,223.13,38.56]
["bitfinex","SOLUSD",1757511365338,5.3922789,223.19,223.13,38.56]
["bitfinex","SOLUSD",1757511365646,4.48068823,223.18,223.13,38.56]
["bitfinex","SOLUSD",1757511365837,4.48068823,223.18,223.13,39.23]
["bitfinex","SOLUSD",1757511366036,13.65750536,223.26,223.13,39.23]
["bitfinex","SOLUSD",1757511366037,26.0,223.23,223.14,0.67]
["bitfinex","SOLUSD",1757511366241,26.0,223.21,223.14,0.67]
["bitfinex","SOLUSD",1757511366429,4.47990331,223.22,223.14,0.67]
["bitfinex","SOLUSD",1757511366921,4.47963214,223.24,223.14,0.67]
["bitfinex","SOLUSD",1757511367119,9.9314837,223.26,223.14,0.67]
["bitfinex","SOLUSD",1757511367344,4.5392048,223.26,223.14,0.67]
["bitfinex","SOLUSD",1757511367759,0.06,223.26,223.16,13.59559401]
["bitfinex","SOLUSD",1757511367947,0.06,223.26,223.18,13.59559401]
["bitfinex","SOLUSD",1757511368247,0.06,223.26,223.2,13.59559401]
["bitfinex","SOLUSD",1757511368451,0.06,223.26,223.21,0.67]
["bitfinex","SOLUSD",1757511368825,5.3922789,223.23,223.16,0.67]
["bitfinex","SOLUSD",1757511369026,5.3922789,223.22,223.13,5.15149663]
["bitfinex","SOLUSD",1757511369228,5.3922789,223.19,223.14,38.44]
["bitfinex","SOLUSD",1757511369437,5.3922789,223.18,223.14,38.44]
["bitfinex","SOLUSD",1757511369633,9.87309638,223.18,223.14,38.44]
["bitfinex","SOLUSD",1757511369840,5.3922789,223.18,223.14,38.44]
["bitfinex","SOLUSD",1757511370041,4.48028673,223.2,223.14,39.11]
["bitfinex","SOLUSD",1757511370347,4.48028673,223.2,223.14,0.67]
["bitfinex","SOLUSD",1757511370541,5.3922789,223.17,223.11,0.67]
["bitfinex","SOLUSD",1757511370743,5.3922789,223.15,223.1,38.4]
["bitfinex","SOLUSD",1757511371123,16.29100357,223.2,223.1,38.4]
["bitfinex","SOLUSD",1757511371328,5.3922789,223.16,223.1,38.4]
["bitfinex","SOLUSD",1757511372037,4.48129061,223.15,223.1,38.4]
["bitfinex","SOLUSD",1757511372248,0.61,223.14,223.07,0.03]
["bitfinex","SOLUSD",1757511372552,5.3922789,223.11,223.07,0.03]
["bitfinex","SOLUSD",1757511372954,5.3922789,223.13,223.08,0.67]
["bitfinex","SOLUSD",1757511373154,5.3922789,223.13,223.07,0.03]
["bitfinex","SOLUSD",1757511373344,5.3922789,223.1,223.07,0.03]
["bitfinex","SOLUSD",1757511373529,5.3922789,223.11,223.07,0.03]
["bitfinex","SOLUSD",1757511373729,5.3922789,223.12,223.07,0.03]
["bitfinex","SOLUSD",1757511373931,5.3922789,223.11,223.07,0.03]
["bitfinex","SOLUSD",1757511374235,5.3922789,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511374542,8.72390738,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511374734,3.33162848,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511375048,9.33390738,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511375449,22.92950139,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511376136,27.41219818,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511377441,13.81660417,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511377860,31.3922789,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511378059,34.71788365,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511378261,35.87497569,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511378559,26.0,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511379060,26.0,223.1,223.07,0.03]
["bitfinex","SOLUSD",1757511379265,30.48237862,223.1,223.07,0.03]
["bitfinex","SOLUSD",1757511379868,6.0022789,223.09,223.07,0.03]
["bitfinex","SOLUSD",1757511380046,5.3922789,223.09,223.07,0.03]
["bitfinex","SOLUSD",1757511380240,4.48269679,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511380864,36.48497569,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511381363,30.48269679,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511381547,35.87497569,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511381975,24.0805697,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757511382267,44.07889371,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757511382477,44.07889371,223.05,223.0,0.03]
["bitfinex","SOLUSD",1757511382478,26.0,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757511382671,31.3922789,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757511382849,26.0,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757511383046,31.3922789,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757511383646,31.9422789,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757511383849,31.3922789,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757511384745,4.48251547,223.09,223.0,0.7]
["bitfinex","SOLUSD",1757511384957,9.87479437,223.09,223.0,0.7]
["bitfinex","SOLUSD",1757511385350,26.0,223.06,223.0,0.7]
["bitfinex","SOLUSD",1757511385767,26.0,223.06,223.0,0.03]
["bitfinex","SOLUSD",1757511385768,5.3922789,223.02,223.0,0.03]
["bitfinex","SOLUSD",1757511386474,26.0,223.06,223.0,0.7]
["bitfinex","SOLUSD",1757511386659,5.3922789,223.05,223.0,0.7]
["bitfinex","SOLUSD",1757511386860,13.46495718,223.11,223.0,0.7]
["bitfinex","SOLUSD",1757511386861,0.55,223.13,223.01,0.67]
["bitfinex","SOLUSD",1757511387171,5.3922789,223.08,223.01,0.67]
["bitfinex","SOLUSD",1757511387362,5.3922789,223.06,223.01,0.67]
["bitfinex","SOLUSD",1757511387752,5.3922789,223.06,223.0,0.03]
["bitfinex","SOLUSD",1757511387753,5.3922789,223.05,223.0,0.03]
["bitfinex","SOLUSD",1757511388068,26.0,223.07,223.0,0.7]
["bitfinex","SOLUSD",1757511389069,131.1,223.1,223.0,5.18430416]
["bitfinex","SOLUSD",1757511389372,131.1,223.1,223.01,0.67]
["bitfinex","SOLUSD",1757511389577,5.3922789,223.09,223.01,0.67]
["bitfinex","SOLUSD",1757511389748,5.3922789,223.07,223.0,0.03]
["bitfinex","SOLUSD",1757511389948,5.3922789,223.07,223.0,0.7]
["bitfinex","SOLUSD",1757511390145,31.3922789,223.07,223.0,0.7]
["bitfinex","SOLUSD",1757511390556,26.0,223.07,223.0,0.7]
["bitfinex","SOLUSD",1757511390960,5.3922789,223.06,223.0,0.7]
["bitfinex","SOLUSD",1757511391464,5.3922789,223.05,223.0,0.03]
["bitfinex","SOLUSD",1757511391983,42.24026119,223.07,223.0,0.03]
["bitfinex","SOLUSD",1757511392162,5.3922789,223.06,223.0,0.03]
["bitfinex","SOLUSD",1757511392560,4.4832997,223.05,223.0,0.03]
["bitfinex","SOLUSD",1757511393063,9.8755786,223.05,223.0,0.03]
["bitfinex","SOLUSD",1757511393265,30.482922,223.07,223.01,0.67]
["bitfinex","SOLUSD",1757511393971,35.8752009,223.07,223.01,0.67]
["bitfinex","SOLUSD",1757511394476,29.32110344,223.06,223.0,0.03]
["bitfinex","SOLUSD",1757511394770,30.48311544,223.06,223.0,0.03]
["bitfinex","SOLUSD",1757511395077,30.48311544,223.06,223.0,0.7]
["bitfinex","SOLUSD",1757511396157,49.42644809,223.09,223.0,0.7]
["bitfinex","SOLUSD",1757511396158,37.20644809,223.09,223.0,0.7]
["bitfinex","SOLUSD",1757511396371,7.80777863,223.08,223.0,0.7]
["bitfinex","SOLUSD",1757511396570,3.32508184,223.07,223.0,0.7]
["bitfinex","SOLUSD",1757511396877,26.0,223.07,223.0,0.7]
["bitfinex","SOLUSD",1757511397081,5.3922789,223.05,223.0,0.03]
["bitfinex","SOLUSD",1757511397374,5.9422789,223.06,223.0,0.03]
["bitfinex","SOLUSD",1757511398276,31.3922789,223.07,223.0,0.03]
["bitfinex","SOLUSD",1757511398449,8.72056422,223.06,223.0,0.03]
["bitfinex","SOLUSD",1757511398651,5.3922789,223.06,223.0,0.03]
["bitfinex","SOLUSD",1757511398874,26.0,223.07,223.0,0.03]
["bitfinex","SOLUSD",1757511399169,13.2036925,223.06,223.0,0.03]
["bitfinex","SOLUSD",1757511399374,4.4810898,223.16,223.02,13.59559401]
["bitfinex","SOLUSD",1757511399564,4.4810898,223.16,223.03,0.67]
["bitfinex","SOLUSD",1757511399565,3.3292394,223.15,223.03,0.67]
["bitfinex","SOLUSD",1757511399770,26.0,223.13,223.04,38.08]
["bitfinex","SOLUSD",1757511399971,3.3292394,223.12,223.05,0.67]
["bitfinex","SOLUSD",1757511400163,26.0,223.13,223.06,4.48309871]
["bitfinex","SOLUSD",1757511400164,3.3292394,223.11,223.06,4.48309871]
["bitfinex","SOLUSD",1757511400369,26.0,223.14,223.07,0.67]
["bitfinex","SOLUSD",1757511400577,3.3303183,223.13,223.07,0.67]
["bitfinex","SOLUSD",1757511400773,3.3303183,223.12,223.07,0.67]
["bitfinex","SOLUSD",1757511400977,0.55,223.23,223.08,0.67]
["bitfinex","SOLUSD",1757511401186,8.72195483,223.22,223.08,0.67]
["bitfinex","SOLUSD",1757511401366,26.0,223.18,223.09,38.04]
["bitfinex","SOLUSD",1757511401554,3.32967593,223.17,223.1,0.67]
["bitfinex","SOLUSD",1757511401758,3.32967593,223.16,223.08,38.02]
["bitfinex","SOLUSD",1757511401975,8.72195483,223.15,223.07,0.67]
["bitfinex","SOLUSD",1757511402177,3.32967593,223.14,223.07,5.15277406]
["bitfinex","SOLUSD",1757511402384,0.06,223.09,223.07,0.67]
["bitfinex","SOLUSD",1757511402552,0.06,223.09,223.04,64.02]
["bitfinex","SOLUSD",1757511402752,0.06,223.09,223.05,0.67]
["bitfinex","SOLUSD",1757511402973,0.06,223.09,223.01,0.67]
["bitfinex","SOLUSD",1757511403360,0.06,223.09,223.02,38.0]
["bitfinex","SOLUSD",1757511403573,0.06,223.09,223.03,0.67]
["bitfinex","SOLUSD",1757511404176,0.06,223.09,223.03,38.65]
["bitfinex","SOLUSD",1757511404385,0.06,223.09,223.03,43.13368446]
["bitfinex","SOLUSD",1757511404687,0.06,223.09,223.04,0.67]
["bitfinex","SOLUSD",1757511404984,0.06,223.09,223.05,0.67]
["bitfinex","SOLUSD",1757511405181,0.06,223.09,223.02,0.67]
["bitfinex","SOLUSD",1757511405375,3.33222433,223.08,223.04,37.96]
["bitfinex","SOLUSD",1757511405681,8.29401453,223.08,223.02,0.67]
["bitfinex","SOLUSD",1757511405874,11.62643083,223.07,223.0,0.03]
["bitfinex","SOLUSD",1757511406063,8.29401453,223.07,223.01,37.94]
["bitfinex","SOLUSD",1757511406462,8.29401453,223.08,223.02,0.67]
["bitfinex","SOLUSD",1757511406668,3.33244775,223.07,223.02,0.67]
["bitfinex","SOLUSD",1757511406870,34.35401453,223.09,223.03,0.67]
["bitfinex","SOLUSD",1757511406871,38.83656636,223.09,223.03,0.67]
["bitfinex","SOLUSD",1757511407082,3.332446,223.08,223.03,0.67]
["bitfinex","SOLUSD",1757511407259,38.83656636,223.09,223.03,0.67]
["bitfinex","SOLUSD",1757511407577,3.33260851,223.08,223.03,0.67]
["bitfinex","SOLUSD",1757511407883,12.83656636,223.09,223.03,0.67]
["bitfinex","SOLUSD",1757511408180,3.33260792,223.08,223.03,0.67]
["bitfinex","SOLUSD",1757511408378,38.83656636,223.09,223.03,0.67]
["bitfinex","SOLUSD",1757511408571,3.33358241,223.08,223.03,0.67]
["bitfinex","SOLUSD",1757511408759,34.35401453,223.09,223.03,0.67]
["bitfinex","SOLUSD",1757511409071,3.33358124,223.08,223.03,0.67]
["bitfinex","SOLUSD",1757511409273,8.29401453,223.05,223.0,0.03]
["bitfinex","SOLUSD",1757511409465,8.29401453,223.06,223.0,37.87]
["bitfinex","SOLUSD",1757511409670,8.29401453,223.06,223.0,37.85]
["bitfinex","SOLUSD",1757511409869,0.55,223.07,223.0,37.85]
["bitfinex","SOLUSD",1757511409870,8.29401453,223.05,223.0,37.85]
["bitfinex","SOLUSD",1757511410277,8.29401453,223.04,223.0,37.85]
["bitfinex","SOLUSD",1757511410482,12.77753291,223.04,223.0,38.52]
["bitfinex","SOLUSD",1757511410784,4.48351838,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757511410981,4.48351838,223.04,223.0,37.83]
["bitfinex","SOLUSD",1757511411366,26.0,223.05,223.0,37.83]
["bitfinex","SOLUSD",1757511411681,26.0,223.05,223.0,38.5]
["bitfinex","SOLUSD",1757511412261,8.29401453,223.04,223.0,37.83]
["bitfinex","SOLUSD",1757511412472,12.77757874,223.04,223.0,37.83]
["bitfinex","SOLUSD",1757511412684,4.48356421,223.04,223.01,0.67]
["bitfinex","SOLUSD",1757511412867,26.0,223.05,223.01,0.67]
["bitfinex","SOLUSD",1757511413178,30.48333685,223.05,223.0,37.83]
["bitfinex","SOLUSD",1757511413379,30.48333685,223.05,223.0,38.5]
["bitfinex","SOLUSD",1757511413580,30.48333685,223.05,223.0,37.83]
["bitfinex","SOLUSD",1757511413759,30.48333685,223.05,223.01,0.67]
["bitfinex","SOLUSD",1757511414076,38.77735138,223.05,223.01,0.67]
["bitfinex","SOLUSD",1757511414385,8.29401453,223.02,223.0,0.03]
["bitfinex","SOLUSD",1757511414683,13.59559401,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511414859,16.21436347,223.01,222.97,0.03]
["bitfinex","SOLUSD",1757511415061,8.81401453,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511415493,0.52,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511415789,8.81401453,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511416087,7.20863734,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511416383,15.50265187,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511416682,19.98735901,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511416985,36.59194589,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511417165,19.46735901,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511417882,11.6383332,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511418276,16.12304034,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511420182,11.6383332,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511420491,8.29401453,223.02,222.97,5.18484478]
["bitfinex","SOLUSD",1757511420690,3.3425242,223.01,222.98,0.67]
["bitfinex","SOLUSD",1757511420994,143.87753463,223.04,222.99,0.67]
["bitfinex","SOLUSD",1757511421182,8.29401453,223.03,222.99,0.67]
["bitfinex","SOLUSD",1757511421360,8.29401453,223.04,223.0,0.67]
["bitfinex","SOLUSD",1757511421562,8.35401453,223.07,223.01,0.67]
["bitfinex","SOLUSD",1757511421890,0.06,223.07,223.01,0.67]
["bitfinex","SOLUSD",1757511422272,0.06,223.07,223.02,37.66]
["bitfinex","SOLUSD",1757511422590,0.06,223.07,223.04,4.48350071]
["bitfinex","SOLUSD",1757511422793,0.06,223.07,223.04,15.6922525]
["bitfinex","SOLUSD",1757511423094,0.06,223.1,223.05,14.26559401]
["bitfinex","SOLUSD",1757511423588,8.35401453,223.1,223.06,38.35]
["bitfinex","SOLUSD",1757511423773,8.29401453,223.08,223.06,0.67]
["bitfinex","SOLUSD",1757511423974,8.29401453,223.07,223.05,37.7]
["bitfinex","SOLUSD",1757511424168,8.29401453,223.08,223.05,0.67]
["bitfinex","SOLUSD",1757511424565,8.29401453,223.08,223.04,37.7]
["bitfinex","SOLUSD",1757511424566,8.29401453,223.08,223.06,0.67]
["bitfinex","SOLUSD",1757511424779,0.06,223.1,223.07,0.67]
["bitfinex","SOLUSD",1757511425375,0.06,223.1,223.07,26.67]
["bitfinex","SOLUSD",1757511425591,0.06,223.11,223.09,13.59559401]
["bitfinex","SOLUSD",1757511425979,0.06,223.11,223.1,14.29559401]
["bitfinex","SOLUSD",1757511426292,0.06,223.11,223.1,38.36]
["bitfinex","SOLUSD",1757511426797,0.06,223.11,223.07,26.0]
["bitfinex","SOLUSD",1757511426973,0.06,223.11,223.08,38.36]
["bitfinex","SOLUSD",1757511427173,0.06,223.11,223.08,0.7]
["bitfinex","SOLUSD",1757511427581,8.29401453,223.09,223.05,0.7]
["bitfinex","SOLUSD",1757511427889,8.29401453,223.08,223.06,37.66]
["bitfinex","SOLUSD",1757511428086,8.35401453,223.11,223.07,0.7]
["bitfinex","SOLUSD",1757511428388,8.29401453,223.1,223.06,37.66]
["bitfinex","SOLUSD",1757511428588,4.48289774,223.07,223.06,37.62]
["bitfinex","SOLUSD",1757511428767,4.48289774,223.07,223.0,0.7]
["bitfinex","SOLUSD",1757511428768,12.77691227,223.07,223.0,0.7]
["bitfinex","SOLUSD",1757511429076,8.29401453,223.05,223.01,37.64]
["bitfinex","SOLUSD",1757511429278,8.29401453,223.05,223.01,38.34]
["bitfinex","SOLUSD",1757511429590,8.29401453,223.05,223.02,37.64]
["bitfinex","SOLUSD",1757511429779,4.48289774,223.07,223.02,37.64]
["bitfinex","SOLUSD",1757511429780,8.29401453,223.04,223.02,37.64]
["bitfinex","SOLUSD",1757511430087,8.29401453,223.05,223.02,37.62]
["bitfinex","SOLUSD",1757511430689,12.77749791,223.05,223.02,37.62]
["bitfinex","SOLUSD",1757511430889,4.48284038,223.08,223.02,37.62]
["bitfinex","SOLUSD",1757511431198,12.77639157,223.1,223.03,0.7]
["bitfinex","SOLUSD",1757511431382,0.06,223.11,223.03,0.7]
["bitfinex","SOLUSD",1757511431581,8.29401453,223.08,223.04,37.6]
["bitfinex","SOLUSD",1757511431778,8.29401453,223.07,223.04,37.6]
["bitfinex","SOLUSD",1757511431978,5.24209472,223.11,223.04,37.62]
["bitfinex","SOLUSD",1757511432166,8.29401453,223.07,223.04,37.62]
["bitfinex","SOLUSD",1757511432368,4.54209472,223.11,223.05,0.7]
["bitfinex","SOLUSD",1757511432675,8.29401453,223.09,223.05,0.7]
["bitfinex","SOLUSD",1757511432873,0.06,223.11,223.04,37.62]
["bitfinex","SOLUSD",1757511433090,8.29401453,223.09,223.04,38.32]
["bitfinex","SOLUSD",1757511433294,8.29401453,223.09,223.05,38.32]
["bitfinex","SOLUSD",1757511433592,8.29401453,223.1,223.05,37.62]
["bitfinex","SOLUSD",1757511433901,0.06,223.11,223.06,0.7]
["bitfinex","SOLUSD",1757511434106,0.06,223.11,223.07,0.7]
["bitfinex","SOLUSD",1757511434279,0.06,223.11,223.05,37.62]
["bitfinex","SOLUSD",1757511434280,0.06,223.11,223.08,0.7]
["bitfinex","SOLUSD",1757511434475,0.06,223.11,223.09,0.7]
["bitfinex","SOLUSD",1757511434997,0.06,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1757511435401,0.06,223.11,223.1,5.18229493]
["bitfinex","SOLUSD",1757511436683,0.06,223.11,223.1,0.7]
["bitfinex","SOLUSD",1757511437087,0.06,223.11,223.1,5.18229493]
["bitfinex","SOLUSD",1757511437379,0.06,223.11,223.1,0.7]
["bitfinex","SOLUSD",1757511437574,0.06,223.11,223.06,13.59559401]
["bitfinex","SOLUSD",1757511437575,0.06,223.11,223.08,0.7]
["bitfinex","SOLUSD",1757511437812,0.06,223.11,223.1,37.54]
["bitfinex","SOLUSD",1757511438375,0.02989918,223.11,223.1,37.54]
["bitfinex","SOLUSD",1757511438792,0.02989918,223.11,223.1,37.52]
["bitfinex","SOLUSD",1757511438991,8.32391371,223.11,223.03,14.29559401]
["bitfinex","SOLUSD",1757511439283,8.29401453,223.09,223.04,37.5]
["bitfinex","SOLUSD",1757511439489,8.29401453,223.05,222.97,0.03]
["bitfinex","SOLUSD",1757511439708,8.29401453,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511439881,26.0,223.01,222.97,0.03]
["bitfinex","SOLUSD",1757511440079,8.29401453,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511440386,26.0,223.03,222.97,0.03]
["bitfinex","SOLUSD",1757511440591,8.29401453,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757511440783,26.0,223.02,222.97,0.03]
["bitfinex","SOLUSD",1757511440983,30.48410385,223.01,222.97,0.03]
["bitfinex","SOLUSD",1757511441293,8.29401453,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757511441679,42.39436347,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757511441875,8.29401453,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757511442301,41.69436347,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757511442498,8.29401453,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757511442895,12.77852056,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757511444587,13.47852056,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757511444898,16.8089655,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757511445685,13.59559401,222.98,222.96,0.03]
["bitfinex","SOLUSD",1757511445882,39.59559401,222.96,222.94,0.03]
["bitfinex","SOLUSD",1757511446204,8.29401453,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511446511,8.99401453,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511446712,25.91687172,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511447099,30.40218232,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511447603,33.7288751,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511448512,16.80658831,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511448811,16.10658831,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511449786,4.4853106,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511449992,12.77932513,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511451199,26.0,222.96,222.94,0.03]
["bitfinex","SOLUSD",1757511451384,8.29401453,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511451586,20.0,223.05,222.94,0.03]
["bitfinex","SOLUSD",1757511451587,4.48485636,222.98,222.95,0.7]
["bitfinex","SOLUSD",1757511451935,8.29401453,222.99,222.95,0.7]
["bitfinex","SOLUSD",1757511452215,17.6818172,223.05,222.96,0.7]
["bitfinex","SOLUSD",1757511452389,8.29401453,223.0,222.96,0.7]
["bitfinex","SOLUSD",1757511452590,8.29401453,222.98,222.94,0.03]
["bitfinex","SOLUSD",1757511452802,8.29401453,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757511453089,8.29401453,222.96,222.94,0.03]
["bitfinex","SOLUSD",1757511453288,12.77914967,222.96,222.94,0.73]
["bitfinex","SOLUSD",1757511453917,8.29401453,222.97,222.94,0.73]
["bitfinex","SOLUSD",1757511454114,4.48492962,222.97,222.94,0.73]
["bitfinex","SOLUSD",1757511454305,4.48472302,222.98,222.95,0.7]
["bitfinex","SOLUSD",1757511454512,4.48410385,223.01,222.96,0.7]
["bitfinex","SOLUSD",1757511454825,8.29401453,223.01,222.97,0.7]
["bitfinex","SOLUSD",1757511454994,8.29401453,223.02,222.98,0.71]
["bitfinex","SOLUSD",1757511455394,4.48311458,223.06,222.99,0.71]
["bitfinex","SOLUSD",1757511455616,8.29401453,223.04,222.99,0.71]
["bitfinex","SOLUSD",1757511455802,8.29401453,223.04,223.0,0.71]
["bitfinex","SOLUSD",1757511455992,8.29401453,223.03,223.0,0.71]
["bitfinex","SOLUSD",1757511456714,131.1,223.09,223.01,0.71]
["bitfinex","SOLUSD",1757511457015,8.29401453,223.07,223.01,0.71]
["bitfinex","SOLUSD",1757511457718,0.02989918,223.11,223.02,13.59559401]
["bitfinex","SOLUSD",1757511457931,0.02989918,223.11,223.03,0.71]
["bitfinex","SOLUSD",1757511458718,8.32391371,223.11,223.03,0.71]
["bitfinex","SOLUSD",1757511459312,0.02989918,223.11,223.03,0.71]
["bitfinex","SOLUSD",1757511459504,0.02989918,223.11,223.04,4.48350071]
["bitfinex","SOLUSD",1757511459825,0.02989918,223.11,223.05,0.71]
["bitfinex","SOLUSD",1757511460136,0.02989918,223.11,223.06,13.59559401]
["bitfinex","SOLUSD",1757511460299,0.06,223.14,223.1,13.59559401]
["bitfinex","SOLUSD",1757511460703,0.06,223.14,223.11,0.71]
["bitfinex","SOLUSD",1757511461508,0.06,223.14,223.12,0.71]
["bitfinex","SOLUSD",1757511461906,0.06,223.14,223.12,5.19185605]
["bitfinex","SOLUSD",1757511462327,0.06,223.14,223.13,0.71]
["bitfinex","SOLUSD",1757511465425,0.06,223.26,223.16,26.0]
["bitfinex","SOLUSD",1757511465618,0.06,223.26,223.17,67.44870553]
["bitfinex","SOLUSD",1757511465810,0.06,223.26,223.21,13.59559401]
["bitfinex","SOLUSD",1757511466204,0.06,223.26,223.22,0.71]
["bitfinex","SOLUSD",1757511466813,0.06,223.26,223.23,0.71]
["bitfinex","SOLUSD",1757511467213,0.06,223.26,223.18,26.0]
["bitfinex","SOLUSD",1757511467528,0.06,223.26,223.22,0.71]
["bitfinex","SOLUSD",1757511467723,0.06,223.26,223.18,0.71]
["bitfinex","SOLUSD",1757511467724,5.39754378,223.25,223.18,0.71]
["bitfinex","SOLUSD",1757511468234,5.39754378,223.22,223.19,37.46]
["bitfinex","SOLUSD",1757511468414,5.39754378,223.2,223.14,0.71]
["bitfinex","SOLUSD",1757511468611,5.39754378,223.19,223.15,37.46]
["bitfinex","SOLUSD",1757511468814,5.39754378,223.19,223.15,38.17]
["bitfinex","SOLUSD",1757511469013,5.39754378,223.21,223.16,0.71]
["bitfinex","SOLUSD",1757511469227,5.39754378,223.21,223.16,38.17]
["bitfinex","SOLUSD",1757511469433,5.39754378,223.2,223.16,37.46]
["bitfinex","SOLUSD",1757511469734,5.39754378,223.18,223.15,37.46]
["bitfinex","SOLUSD",1757511469913,4.48064371,223.19,223.15,38.17]
["bitfinex","SOLUSD",1757511470231,9.87818749,223.19,223.15,37.46]
["bitfinex","SOLUSD",1757511470829,5.39754378,223.18,223.12,11.48261134]
["bitfinex","SOLUSD",1757511471016,5.39754378,223.19,223.12,11.48261134]
["bitfinex","SOLUSD",1757511471217,5.39754378,223.17,223.12,11.48261134]
["bitfinex","SOLUSD",1757511471423,5.39754378,223.17,223.13,37.44]
["bitfinex","SOLUSD",1757511472032,4.47968463,223.23,223.14,0.71]
["bitfinex","SOLUSD",1757511472235,35.87722841,223.23,223.14,0.71]
["bitfinex","SOLUSD",1757511472407,5.39754378,223.24,223.14,0.71]
["bitfinex","SOLUSD",1757511472614,5.39754378,223.25,223.14,0.71]
["bitfinex","SOLUSD",1757511473234,5.39754378,223.25,223.15,13.59559401]
["bitfinex","SOLUSD",1757511473528,5.39754378,223.25,223.16,0.71]
["bitfinex","SOLUSD",1757511473529,9.87682709,223.25,223.16,0.71]
["bitfinex","SOLUSD",1757511473724,5.39754378,223.24,223.16,0.71]
["bitfinex","SOLUSD",1757511474024,5.39754378,223.23,223.16,0.71]
["bitfinex","SOLUSD",1757511474223,5.39754378,223.24,223.16,0.71]
["bitfinex","SOLUSD",1757511474627,5.39754378,223.24,223.17,37.44]
["bitfinex","SOLUSD",1757511475531,4.48028673,223.2,223.13,26.0]
["bitfinex","SOLUSD",1757511475731,4.48028673,223.2,223.12,11.48261134]
["bitfinex","SOLUSD",1757511475732,5.39754378,223.19,223.14,37.44]
["bitfinex","SOLUSD",1757511475916,9.87783051,223.2,223.14,38.15]
["bitfinex","SOLUSD",1757511476117,5.39754378,223.19,223.14,38.15]
["bitfinex","SOLUSD",1757511476426,5.39754378,223.18,223.14,0.71]
["bitfinex","SOLUSD",1757511476733,16.39100357,223.2,223.14,37.44]
["bitfinex","SOLUSD",1757511476938,5.39754378,223.16,223.12,10.77261134]
["bitfinex","SOLUSD",1757511477233,5.39754378,223.15,223.13,37.47]
["bitfinex","SOLUSD",1757511477418,5.39754378,223.16,223.13,37.47]
["bitfinex","SOLUSD",1757511478326,4.48109789,223.16,223.13,37.47]
["bitfinex","SOLUSD",1757511478531,9.87864167,223.16,223.13,37.47]
["bitfinex","SOLUSD",1757511479047,5.39754378,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757511479336,0.71,223.15,223.13,0.03]
["bitfinex","SOLUSD",1757511479337,26.0,223.15,223.13,0.03]
["bitfinex","SOLUSD",1757511479537,5.39754378,223.16,223.13,0.03]
["bitfinex","SOLUSD",1757511479834,5.39754378,223.18,223.13,0.74]
["bitfinex","SOLUSD",1757511480231,4.47989635,223.22,223.14,0.71]
["bitfinex","SOLUSD",1757511480628,4.4794087,223.25,223.14,0.71]
["bitfinex","SOLUSD",1757511481143,0.06,223.26,223.15,39.59559401]
["bitfinex","SOLUSD",1757511481435,0.06,223.26,223.16,0.71]
["bitfinex","SOLUSD",1757511481612,0.06,223.26,223.17,37.42]
["bitfinex","SOLUSD",1757511481813,0.06,223.26,223.18,5.19068823]
["bitfinex","SOLUSD",1757511482237,0.06,223.26,223.19,0.71]
["bitfinex","SOLUSD",1757511483253,0.06,223.26,223.2,37.42]
["bitfinex","SOLUSD",1757511483816,0.06,223.26,223.21,0.71]
["bitfinex","SOLUSD",1757511484025,0.06,223.26,223.22,0.71]
["bitfinex","SOLUSD",1757511484227,5.45754378,223.26,223.2,37.42]
["bitfinex","SOLUSD",1757511484431,5.39754378,223.23,223.15,40.30559401]
["bitfinex","SOLUSD",1757511484737,5.39754378,223.22,223.15,26.71]
["bitfinex","SOLUSD",1757511484922,5.39754378,223.22,223.16,37.42]
["bitfinex","SOLUSD",1757511485644,26.77,223.26,223.16,37.42]
["bitfinex","SOLUSD",1757511485838,5.39754378,223.2,223.16,37.42]
["bitfinex","SOLUSD",1757511486140,4.48011286,223.21,223.16,38.13]
["bitfinex","SOLUSD",1757511486446,26.77,223.26,223.17,38.13]
["bitfinex","SOLUSD",1757511486617,5.39754378,223.2,223.17,38.13]
["bitfinex","SOLUSD",1757511486818,5.39754378,223.21,223.18,0.71]
["bitfinex","SOLUSD",1757511487047,5.39754378,223.22,223.19,0.71]
["bitfinex","SOLUSD",1757511487218,5.39754378,223.25,223.19,0.71]
["bitfinex","SOLUSD",1757511487539,5.45754378,223.26,223.19,0.71]
["bitfinex","SOLUSD",1757511487740,0.06,223.26,223.21,4.48008601]
["bitfinex","SOLUSD",1757511488045,0.06,223.26,223.22,38.13]
["bitfinex","SOLUSD",1757511488544,0.06,223.26,223.23,0.71]
["bitfinex","SOLUSD",1757511488741,0.06,223.26,223.24,0.71]
["bitfinex","SOLUSD",1757511488918,0.06,223.26,223.25,37.42]
["bitfinex","SOLUSD",1757511489649,0.06,223.26,223.23,0.71]
["bitfinex","SOLUSD",1757511489824,0.06,223.26,223.25,37.4]
["bitfinex","SOLUSD",1757511490233,0.06,223.26,223.25,42.58928331]
["bitfinex","SOLUSD",1757511490753,0.06,223.26,223.25,38.11]
["bitfinex","SOLUSD",1757511493255,0.06,223.26,223.25,42.58928331]
["bitfinex","SOLUSD",1757511493754,0.06,223.26,223.25,0.71]
["bitfinex","SOLUSD",1757511494055,0.06,223.26,223.22,0.71]
["bitfinex","SOLUSD",1757511494432,0.06,223.26,223.17,0.71]
["bitfinex","SOLUSD",1757511494433,5.39754378,223.23,223.17,0.71]
["bitfinex","SOLUSD",1757511494627,0.7,223.25,223.18,37.4]
["bitfinex","SOLUSD",1757511494836,5.39754378,223.2,223.18,37.4]
["bitfinex","SOLUSD",1757511495030,0.7,223.25,223.18,38.11]
["bitfinex","SOLUSD",1757511495031,5.39754378,223.21,223.18,38.11]
["bitfinex","SOLUSD",1757511495240,5.39754378,223.21,223.19,0.71]
["bitfinex","SOLUSD",1757511495448,0.06,223.26,223.2,0.71]
["bitfinex","SOLUSD",1757511495640,5.39754378,223.24,223.2,0.71]
["bitfinex","SOLUSD",1757511495947,0.06,223.26,223.22,13.59559401]
["bitfinex","SOLUSD",1757511496138,0.06,223.26,223.23,37.38]
["bitfinex","SOLUSD",1757511496333,0.06,223.26,223.23,38.09]
["bitfinex","SOLUSD",1757511496525,0.06,223.26,223.24,14.30559401]
["bitfinex","SOLUSD",1757511496944,0.06,223.26,223.24,0.71]
["bitfinex","SOLUSD",1757511497150,0.06,223.26,223.22,13.59559401]
["bitfinex","SOLUSD",1757511497151,0.06,223.26,223.25,37.38]
["bitfinex","SOLUSD",1757511497334,0.06,223.26,223.23,0.71]
["bitfinex","SOLUSD",1757511497538,0.06,223.26,223.24,37.38]
["bitfinex","SOLUSD",1757511497738,0.06,223.26,223.24,38.09]
["bitfinex","SOLUSD",1757511497936,0.06,223.26,223.25,37.38]
["bitfinex","SOLUSD",1757511498459,0.06,223.26,223.25,38.09]
["bitfinex","SOLUSD",1757511498643,0.06,223.26,223.25,51.68559401]
["bitfinex","SOLUSD",1757511499833,0.06,223.26,223.25,56.16487732]
["bitfinex","SOLUSD",1757511500337,0.06,223.26,223.25,14.30559401]
["bitfinex","SOLUSD",1757511500747,0.06,223.26,223.25,0.71]
["bitfinex","SOLUSD",1757511501057,0.06,223.26,223.25,64.09]
["bitfinex","SOLUSD",1757511501455,0.06,223.26,223.25,63.38]
["bitfinex","SOLUSD",1757511501649,0.06,223.26,223.25,68.56928331]
["bitfinex","SOLUSD",1757511501853,0.06,223.26,223.25,82.16487732]
["bitfinex","SOLUSD",1757511502055,0.06,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1757511502353,0.06,223.29,223.26,14.30559401]
["bitfinex","SOLUSD",1757511502557,0.06,223.29,223.27,0.71]
["bitfinex","SOLUSD",1757511502945,0.06,223.29,223.28,37.36]
["bitfinex","SOLUSD",1757511503141,0.06,223.29,223.28,38.07]
["bitfinex","SOLUSD",1757511503334,0.06,223.29,223.28,37.36]
["bitfinex","SOLUSD",1757511503532,0.06,223.29,223.28,38.07]
["bitfinex","SOLUSD",1757511503955,0.06,223.29,223.28,56.14427548]
["bitfinex","SOLUSD",1757511504170,0.2,223.3,223.29,39.59559401]
["bitfinex","SOLUSD",1757511504333,0.06,223.31,223.29,39.59559401]
["bitfinex","SOLUSD",1757511504334,0.06,223.31,223.29,40.30559401]
["bitfinex","SOLUSD",1757511504647,0.2,223.35,223.34,39.59559401]
["bitfinex","SOLUSD",1757511504959,0.2,223.35,223.34,50.95559401]
["bitfinex","SOLUSD",1757511505142,0.2,223.35,223.34,51.66559401]
["bitfinex","SOLUSD",1757511505346,0.2,223.35,223.34,50.95559401]
["bitfinex","SOLUSD",1757511505757,0.2,223.35,223.32,0.71]
["bitfinex","SOLUSD",1757511506067,5.59754378,223.35,223.33,37.36]
["bitfinex","SOLUSD",1757511506238,0.2,223.35,223.34,37.36]
["bitfinex","SOLUSD",1757511506450,3.52993043,223.35,223.34,37.36]
["bitfinex","SOLUSD",1757511506969,0.2,223.35,223.34,38.07]
["bitfinex","SOLUSD",1757511507341,0.2,223.35,223.34,37.36]
["bitfinex","SOLUSD",1757511508068,0.2,223.35,223.31,14.30559401]
["bitfinex","SOLUSD",1757511508241,0.2,223.35,223.34,0.71]
["bitfinex","SOLUSD",1757511508446,0.2,223.35,223.34,37.34]
["bitfinex","SOLUSD",1757511509062,0.2,223.35,223.3,0.71]
["bitfinex","SOLUSD",1757511509237,0.2,223.35,223.31,37.34]
["bitfinex","SOLUSD",1757511509449,0.2,223.35,223.32,37.34]
["bitfinex","SOLUSD",1757511509863,0.2,223.35,223.33,14.30559401]
["bitfinex","SOLUSD",1757511510169,0.2,223.35,223.33,18.78309808]
["bitfinex","SOLUSD",1757511510976,0.2,223.35,223.34,0.71]
["bitfinex","SOLUSD",1757511511272,0.2,223.35,223.34,40.30559401]
["bitfinex","SOLUSD",1757511511765,0.2,223.37,223.35,13.59559401]
["bitfinex","SOLUSD",1757511511970,0.2,223.37,223.36,37.34]
["bitfinex","SOLUSD",1757511512158,0.2,223.37,223.36,42.52707736]
["bitfinex","SOLUSD",1757511512462,0.06,223.38,223.37,13.59559401]
["bitfinex","SOLUSD",1757511512656,0.06,223.38,223.37,40.30559401]
["bitfinex","SOLUSD",1757511513058,0.06,223.38,223.37,77.64559401]
["bitfinex","SOLUSD",1757511514277,0.06,223.38,223.37,82.12247094]
["bitfinex","SOLUSD",1757511514449,0.06,223.38,223.37,44.78247094]
["bitfinex","SOLUSD",1757511514645,0.06,223.38,223.37,82.10247094]
["bitfinex","SOLUSD",1757511515344,0.06,223.4,223.38,13.59559401]
["bitfinex","SOLUSD",1757511515549,0.06,223.4,223.39,76.91559401]
["bitfinex","SOLUSD",1757511515753,0.06,223.4,223.39,77.59559401]
["bitfinex","SOLUSD",1757511516466,0.06,223.4,223.39,82.07207012]
["bitfinex","SOLUSD",1757511518879,0.06,223.4,223.39,56.07207012]
["bitfinex","SOLUSD",1757511519068,0.06,223.4,223.39,51.59559401]
["bitfinex","SOLUSD",1757511519256,0.06,223.4,223.39,56.07207012]
["bitfinex","SOLUSD",1757511519455,0.06,223.4,223.39,18.75207012]
["bitfinex","SOLUSD",1757511519656,0.06,223.4,223.39,56.05207012]
["bitfinex","SOLUSD",1757511520186,0.06,223.4,223.39,18.75207012]
["bitfinex","SOLUSD",1757511520466,0.06,223.4,223.39,56.05207012]
["bitfinex","SOLUSD",1757511521087,0.06,223.4,223.39,18.07207012]
["bitfinex","SOLUSD",1757511521256,0.06,223.4,223.39,28.83166116]
["bitfinex","SOLUSD",1757511521458,0.06,223.4,223.39,61.65518505]
["bitfinex","SOLUSD",1757511521753,0.06,223.4,223.39,28.83166116]
["bitfinex","SOLUSD",1757511521975,0.06,223.4,223.39,92.13166116]
["bitfinex","SOLUSD",1757511522184,0.2,223.44,223.4,13.59559401]
["bitfinex","SOLUSD",1757511522359,0.2,223.44,223.43,26.0]
["bitfinex","SOLUSD",1757511522687,1e-08,223.44,223.43,81.37126871]
["bitfinex","SOLUSD",1757511522972,1e-08,223.45,223.44,13.59559401]
["bitfinex","SOLUSD",1757511523179,11.17716568,223.68,223.55,26.0]
["bitfinex","SOLUSD",1757511523360,5.16169693,223.63,223.56,37.3]
["bitfinex","SOLUSD",1757511523562,4.47169693,223.63,223.56,37.3]
["bitfinex","SOLUSD",1757511523760,4.47195346,223.62,223.56,37.3]
["bitfinex","SOLUSD",1757511524066,0.89,223.58,223.55,26.0]
["bitfinex","SOLUSD",1757511524259,0.69,223.57,223.56,37.28]
["bitfinex","SOLUSD",1757511525073,0.69,223.57,223.52,18.06940665]
["bitfinex","SOLUSD",1757511525267,0.69,223.57,223.53,37.28]
["bitfinex","SOLUSD",1757511525460,0.2,223.58,223.53,37.28]
["bitfinex","SOLUSD",1757511525666,0.69,223.57,223.53,48.02972127]
["bitfinex","SOLUSD",1757511525862,0.2,223.58,223.53,48.02972127]
["bitfinex","SOLUSD",1757511526065,0.2,223.58,223.53,48.70972127]
["bitfinex","SOLUSD",1757511526457,0.2,223.58,223.54,13.59559401]
["bitfinex","SOLUSD",1757511526653,0.69,223.57,223.55,37.28]
["bitfinex","SOLUSD",1757511526858,0.69,223.56,223.53,10.74972127]
["bitfinex","SOLUSD",1757511527074,0.69,223.55,223.54,37.28]
["bitfinex","SOLUSD",1757511527276,0.2,223.58,223.54,37.28]
["bitfinex","SOLUSD",1757511527460,0.69,223.57,223.54,37.28]
["bitfinex","SOLUSD",1757511527656,0.69,223.56,223.53,10.74972127]
["bitfinex","SOLUSD",1757511527871,0.2,223.58,223.55,37.28]
["bitfinex","SOLUSD",1757511528180,0.69,223.57,223.55,37.28]
["bitfinex","SOLUSD",1757511528379,0.2,223.58,223.55,37.28]
["bitfinex","SOLUSD",1757511528591,0.2,223.58,223.55,41.75324637]
["bitfinex","SOLUSD",1757511528592,0.06,223.57,223.55,41.75324637]
["bitfinex","SOLUSD",1757511528769,0.69,223.56,223.53,10.74972127]
["bitfinex","SOLUSD",1757511528966,0.69,223.56,223.54,37.28]
["bitfinex","SOLUSD",1757511529488,0.69,223.55,223.53,10.74972127]
["bitfinex","SOLUSD",1757511529781,0.06,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511530096,0.75,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511530402,0.69,223.56,223.53,10.74972127]
["bitfinex","SOLUSD",1757511530573,0.69,223.55,223.53,10.74972127]
["bitfinex","SOLUSD",1757511530782,0.06,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511530963,0.69,223.56,223.54,37.26]
["bitfinex","SOLUSD",1757511531163,0.06,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511531881,0.75,223.57,223.53,10.74972127]
["bitfinex","SOLUSD",1757511532084,0.75,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511532277,0.06,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511532680,0.75,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511532902,0.06,223.57,223.53,10.74972127]
["bitfinex","SOLUSD",1757511533080,0.06,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511533287,0.06,223.57,223.55,37.26]
["bitfinex","SOLUSD",1757511533466,0.75,223.57,223.56,37.26]
["bitfinex","SOLUSD",1757511533788,0.69,223.56,223.53,10.74972127]
["bitfinex","SOLUSD",1757511534089,8.94770619,223.55,223.54,37.26]
["bitfinex","SOLUSD",1757511534271,8.94770619,223.55,223.53,10.74972127]
["bitfinex","SOLUSD",1757511534470,0.06,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511534688,5.16311444,223.56,223.54,37.26]
["bitfinex","SOLUSD",1757511534891,8.31770619,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511535075,0.69,223.56,223.54,37.26]
["bitfinex","SOLUSD",1757511535672,8.31770619,223.57,223.54,37.26]
["bitfinex","SOLUSD",1757511535991,8.94770619,223.55,223.54,37.26]
["bitfinex","SOLUSD",1757511536785,13.42097838,223.55,223.53,10.74972127]
["bitfinex","SOLUSD",1757511536964,8.94770619,223.54,223.53,10.74972127]
["bitfinex","SOLUSD",1757511537591,8.94770619,223.54,223.4,13.59559401]
["bitfinex","SOLUSD",1757511537912,0.69,223.53,223.41,37.24]
["bitfinex","SOLUSD",1757511538192,8.25770619,223.49,223.42,37.24]
["bitfinex","SOLUSD",1757511538380,8.25770619,223.48,223.42,37.24]
["bitfinex","SOLUSD",1757511538565,0.69,223.49,223.42,37.24]
["bitfinex","SOLUSD",1757511538766,4.47467334,223.48,223.42,37.24]
["bitfinex","SOLUSD",1757511539097,8.25770619,223.47,223.42,37.24]
["bitfinex","SOLUSD",1757511539390,8.25770619,223.44,223.43,37.24]
["bitfinex","SOLUSD",1757511539887,0.69,223.44,223.36,13.59559401]
["bitfinex","SOLUSD",1757511540072,8.25770619,223.43,223.37,37.24]
["bitfinex","SOLUSD",1757511540269,8.25770619,223.42,223.38,37.24]
["bitfinex","SOLUSD",1757511540475,8.25770619,223.41,223.39,37.24]
["bitfinex","SOLUSD",1757511540674,0.69,223.47,223.4,0.68]
["bitfinex","SOLUSD",1757511540892,4.47446006,223.5,223.4,0.68]
["bitfinex","SOLUSD",1757511541190,8.25770619,223.47,223.35,37.19307317]
["bitfinex","SOLUSD",1757511541369,0.69,223.49,223.39,26.0]
["bitfinex","SOLUSD",1757511541564,8.25770619,223.5,223.39,26.0]
["bitfinex","SOLUSD",1757511541782,8.25770619,223.51,223.41,13.59559401]
["bitfinex","SOLUSD",1757511541991,12.73117849,223.54,223.44,26.0]
["bitfinex","SOLUSD",1757511542289,8.25770619,223.53,223.45,37.92]
["bitfinex","SOLUSD",1757511542469,12.79059832,223.57,223.46,14.27559401]
["bitfinex","SOLUSD",1757511542670,12.79059832,223.57,223.48,4.47467334]
["bitfinex","SOLUSD",1757511542976,0.06,223.57,223.49,37.92]
["bitfinex","SOLUSD",1757511543183,8.25770619,223.55,223.48,26.0]
["bitfinex","SOLUSD",1757511543375,0.06,223.57,223.5,37.24]
["bitfinex","SOLUSD",1757511543574,0.06,223.57,223.5,37.92]
["bitfinex","SOLUSD",1757511543985,0.06,223.57,223.51,0.68]
["bitfinex","SOLUSD",1757511544192,0.06,223.57,223.52,13.59559401]
["bitfinex","SOLUSD",1757511544484,0.06,223.57,223.54,13.59559401]
["bitfinex","SOLUSD",1757511544665,0.06,223.57,223.55,37.22]
["bitfinex","SOLUSD",1757511544868,0.06,223.57,223.56,37.22]
["bitfinex","SOLUSD",1757511546494,0.06,223.57,223.53,11.17171894]
["bitfinex","SOLUSD",1757511546802,0.06,223.57,223.54,5.16334797]
["bitfinex","SOLUSD",1757511546973,0.06,223.57,223.54,37.91]
["bitfinex","SOLUSD",1757511547168,0.06,223.57,223.55,37.22]
["bitfinex","SOLUSD",1757511547482,0.06,223.57,223.56,37.22]
["bitfinex","SOLUSD",1757511547673,0.06,223.57,223.53,11.17171894]
["bitfinex","SOLUSD",1757511548003,8.91770619,223.56,223.54,37.22]
["bitfinex","SOLUSD",1757511548186,8.25770619,223.56,223.54,37.22]
["bitfinex","SOLUSD",1757511548384,8.25770619,223.55,223.54,37.22]
["bitfinex","SOLUSD",1757511548684,8.91770619,223.55,223.54,37.22]
["bitfinex","SOLUSD",1757511548996,13.39099048,223.55,223.53,11.17171894]
["bitfinex","SOLUSD",1757511549201,0.06,223.57,223.54,37.22]
["bitfinex","SOLUSD",1757511549404,0.66,223.56,223.54,37.22]
["bitfinex","SOLUSD",1757511549698,0.06,223.57,223.54,37.22]
["bitfinex","SOLUSD",1757511550302,8.31770619,223.57,223.54,37.22]
["bitfinex","SOLUSD",1757511550600,8.25770619,223.55,223.54,37.22]
["bitfinex","SOLUSD",1757511551103,0.66,223.55,223.54,37.2]
["bitfinex","SOLUSD",1757511551397,8.25770619,223.55,223.54,37.2]
["bitfinex","SOLUSD",1757511551606,8.91770619,223.55,223.54,37.2]
["bitfinex","SOLUSD",1757511551815,8.91770619,223.55,223.53,11.17171894]
["bitfinex","SOLUSD",1757511552111,15.71507242,223.57,223.53,11.17171894]
["bitfinex","SOLUSD",1757511552112,12.24122528,223.54,223.53,11.17171894]
["bitfinex","SOLUSD",1757511553095,16.71469758,223.54,223.53,11.17171894]
["bitfinex","SOLUSD",1757511554305,3.32351909,223.54,223.53,11.17171894]
["bitfinex","SOLUSD",1757511554616,8.25770619,223.56,223.53,11.17171894]
["bitfinex","SOLUSD",1757511554789,0.06,223.57,223.54,0.69]
["bitfinex","SOLUSD",1757511554790,8.31770619,223.57,223.54,0.69]
["bitfinex","SOLUSD",1757511554989,13.45066605,223.57,223.55,37.2]
["bitfinex","SOLUSD",1757511555189,12.79066605,223.57,223.55,37.2]
["bitfinex","SOLUSD",1757511555420,8.25770619,223.56,223.53,11.17171894]
["bitfinex","SOLUSD",1757511555585,0.66,223.56,223.54,37.2]
["bitfinex","SOLUSD",1757511555787,8.25770619,223.55,223.53,48.37171894]
["bitfinex","SOLUSD",1757511556529,12.24876657,223.54,223.53,11.17171894]
["bitfinex","SOLUSD",1757511556738,17.91572171,223.54,223.53,9.94171894]
["bitfinex","SOLUSD",1757511557042,14.13148782,223.54,223.53,9.94171894]
["bitfinex","SOLUSD",1757511557338,22.38919401,223.54,223.53,9.94171894]
["bitfinex","SOLUSD",1757511559118,4.47507383,223.46,223.4,0.72]
["bitfinex","SOLUSD",1757511559314,4.47507383,223.46,223.41,27.72]
["bitfinex","SOLUSD",1757511559510,8.25770619,223.44,223.42,0.69]
["bitfinex","SOLUSD",1757511559720,8.25770619,223.43,223.41,27.72]
["bitfinex","SOLUSD",1757511559915,8.25770619,223.42,223.41,27.72]
["bitfinex","SOLUSD",1757511560236,8.25770619,223.42,223.41,28.41]
["bitfinex","SOLUSD",1757511560532,8.25770619,223.42,223.41,27.72]
["bitfinex","SOLUSD",1757511560734,8.25770619,223.42,223.4,0.03]
["bitfinex","SOLUSD",1757511560915,8.25770619,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757511561309,4.47480741,223.48,223.4,0.72]
["bitfinex","SOLUSD",1757511561520,26.0,223.51,223.4,0.72]
["bitfinex","SOLUSD",1757511561710,26.0,223.49,223.4,0.72]
["bitfinex","SOLUSD",1757511561905,26.0,223.53,223.4,0.72]
["bitfinex","SOLUSD",1757511562106,8.25770619,223.47,223.4,0.72]
["bitfinex","SOLUSD",1757511562320,8.25770619,223.51,223.41,39.59559401]
["bitfinex","SOLUSD",1757511562524,8.25770619,223.55,223.43,13.59559401]
["bitfinex","SOLUSD",1757511562732,8.25770619,223.55,223.46,26.0]
["bitfinex","SOLUSD",1757511562942,8.25770619,223.55,223.47,0.69]
["bitfinex","SOLUSD",1757511563316,8.25770619,223.54,223.47,0.69]
["bitfinex","SOLUSD",1757511563831,0.06,223.57,223.47,0.69]
["bitfinex","SOLUSD",1757511563832,0.06,223.57,223.47,5.16486067]
["bitfinex","SOLUSD",1757511564133,8.25770619,223.55,223.48,0.69]
["bitfinex","SOLUSD",1757511564336,0.06,223.54,223.48,0.69]
["bitfinex","SOLUSD",1757511564538,8.25770619,223.53,223.48,0.69]
["bitfinex","SOLUSD",1757511564741,8.25770619,223.53,223.47,4.47486067]
["bitfinex","SOLUSD",1757511564742,8.25770619,223.53,223.49,0.69]
["bitfinex","SOLUSD",1757511564943,0.06,223.54,223.5,37.18]
["bitfinex","SOLUSD",1757511565231,0.06,223.54,223.52,4.47387258]
["bitfinex","SOLUSD",1757511565635,0.06,223.54,223.53,0.69]
["bitfinex","SOLUSD",1757511567221,0.06,223.54,223.53,5.16367243]
["bitfinex","SOLUSD",1757511569447,0.06,223.54,223.53,0.69]
["bitfinex","SOLUSD",1757511570232,0.06,223.54,223.53,37.85]
["bitfinex","SOLUSD",1757511570438,8.31770619,223.54,223.49,0.69]
["bitfinex","SOLUSD",1757511570637,8.25770619,223.53,223.5,37.85]
["bitfinex","SOLUSD",1757511570834,8.25770619,223.53,223.5,37.16]
["bitfinex","SOLUSD",1757511571035,8.25770619,223.53,223.5,37.85]
["bitfinex","SOLUSD",1757511571239,8.25770619,223.53,223.5,37.16]
["bitfinex","SOLUSD",1757511571439,8.25770619,223.53,223.5,37.85]
["bitfinex","SOLUSD",1757511571629,8.25770619,223.53,223.49,4.47447313]
["bitfinex","SOLUSD",1757511571630,8.25770619,223.51,223.49,37.16]
["bitfinex","SOLUSD",1757511571835,8.25770619,223.5,223.49,37.16]
["bitfinex","SOLUSD",1757511572240,0.06,223.54,223.49,37.16]
["bitfinex","SOLUSD",1757511572426,0.06,223.54,223.5,0.69]
["bitfinex","SOLUSD",1757511572627,8.31770619,223.54,223.51,0.69]
["bitfinex","SOLUSD",1757511572858,0.06,223.54,223.52,0.69]
["bitfinex","SOLUSD",1757511573536,0.06,223.54,223.53,0.69]
["bitfinex","SOLUSD",1757511574361,0.06,223.57,223.53,26.69]
["bitfinex","SOLUSD",1757511574528,0.06,223.57,223.54,37.83]
["bitfinex","SOLUSD",1757511575055,0.06,223.57,223.55,0.69]
["bitfinex","SOLUSD",1757511575227,0.2,223.58,223.55,0.69]
["bitfinex","SOLUSD",1757511575426,0.2,223.58,223.56,4.4730721]
["bitfinex","SOLUSD",1757511575622,0.2,223.58,223.57,0.71]
["bitfinex","SOLUSD",1757511576649,0.2,223.58,223.57,37.85]
["bitfinex","SOLUSD",1757511577441,0.2,223.58,223.57,42.32287203]
["bitfinex","SOLUSD",1757511577648,0.2,223.58,223.57,37.85]
["bitfinex","SOLUSD",1757511577974,0.2,223.58,223.57,42.32287203]
["bitfinex","SOLUSD",1757511580752,0.2,223.58,223.57,37.12]
["bitfinex","SOLUSD",1757511581339,0.2,223.58,223.57,51.42559401]
["bitfinex","SOLUSD",1757511581536,0.2,223.58,223.57,55.89846604]
["bitfinex","SOLUSD",1757511583253,0.2,223.58,223.57,5.18287203]
["bitfinex","SOLUSD",1757511583445,0.2,223.58,223.57,42.30287203]
["bitfinex","SOLUSD",1757511584261,0.2,223.58,223.57,55.89846604]
["bitfinex","SOLUSD",1757511586871,0.2,223.58,223.57,18.77846604]
["bitfinex","SOLUSD",1757511587070,0.2,223.58,223.57,55.87846604]
["bitfinex","SOLUSD",1757511587972,1e-08,223.58,223.57,55.87846604]
["bitfinex","SOLUSD",1757511588843,0.06,223.61,223.6,13.59559401]
["bitfinex","SOLUSD",1757511589046,0.06,223.61,223.6,55.14786592]
["bitfinex","SOLUSD",1757511589256,0.06,223.61,223.6,55.85786592]
["bitfinex","SOLUSD",1757511590557,0.06,223.62,223.6,55.85786592]
["bitfinex","SOLUSD",1757511590754,0.06,223.62,223.61,14.30559401]
["bitfinex","SOLUSD",1757511592071,0.06,223.62,223.61,18.77766592]
["bitfinex","SOLUSD",1757511592275,0.06,223.62,223.61,55.85766592]
["bitfinex","SOLUSD",1757511592573,0.06,223.62,223.61,55.14766592]
["bitfinex","SOLUSD",1757511592783,0.06,223.62,223.59,26.0]
["bitfinex","SOLUSD",1757511592946,0.06,223.62,223.6,63.79]
["bitfinex","SOLUSD",1757511593269,0.06,223.62,223.61,37.08]
["bitfinex","SOLUSD",1757511594374,0.06,223.62,223.61,67.53207191]
["bitfinex","SOLUSD",1757511595248,0.06,223.62,223.61,26.0]
["bitfinex","SOLUSD",1757511595450,5.55422224,223.62,223.61,37.06]
["bitfinex","SOLUSD",1757511595651,5.55422224,223.62,223.6,37.06]
["bitfinex","SOLUSD",1757511595858,5.49422224,223.61,223.6,37.06]
["bitfinex","SOLUSD",1757511596363,9.96629415,223.61,223.6,37.06]
["bitfinex","SOLUSD",1757511596864,5.43422224,223.62,223.6,37.06]
["bitfinex","SOLUSD",1757511597069,0.06,223.62,223.6,37.06]
["bitfinex","SOLUSD",1757511597281,0.06,223.62,223.6,41.53222494]
["bitfinex","SOLUSD",1757511597465,0.06,223.62,223.6,37.06]
["bitfinex","SOLUSD",1757511597662,5.49422224,223.61,223.51,0.71]
["bitfinex","SOLUSD",1757511597874,5.37422224,223.6,223.52,37.06]
["bitfinex","SOLUSD",1757511598277,0.06,223.62,223.53,14.30559401]
["bitfinex","SOLUSD",1757511598568,0.06,223.62,223.55,13.59559401]
["bitfinex","SOLUSD",1757511598877,0.06,223.62,223.56,63.06]
["bitfinex","SOLUSD",1757511599176,0.06,223.62,223.56,63.77]
["bitfinex","SOLUSD",1757511599551,0.06,223.62,223.56,63.06]
["bitfinex","SOLUSD",1757511600058,0.06,223.62,223.57,37.04]
["bitfinex","SOLUSD",1757511600260,0.06,223.62,223.57,37.75]
["bitfinex","SOLUSD",1757511600488,0.06,223.62,223.58,5.18267197]
["bitfinex","SOLUSD",1757511600646,0.06,223.62,223.59,13.59559401]
["bitfinex","SOLUSD",1757511600854,0.06,223.62,223.61,13.59559401]
["bitfinex","SOLUSD",1757511601361,13.23912052,223.77,223.61,13.59559401]
["bitfinex","SOLUSD",1757511601362,5.37422224,223.74,223.61,14.30559401]
["bitfinex","SOLUSD",1757511601569,5.37422224,223.74,223.63,13.59559401]
["bitfinex","SOLUSD",1757511601774,0.12,223.75,223.65,13.59559401]
["bitfinex","SOLUSD",1757511601974,5.49422224,223.75,223.65,13.59559401]
["bitfinex","SOLUSD",1757511602306,5.55422224,223.78,223.66,0.71]
["bitfinex","SOLUSD",1757511602588,5.55422224,223.78,223.67,52.68805292]
["bitfinex","SOLUSD",1757511602762,0.18,223.78,223.68,0.71]
["bitfinex","SOLUSD",1757511603095,4.46787597,223.82,223.69,13.59559401]
["bitfinex","SOLUSD",1757511603295,0.18,223.8,223.7,0.71]
["bitfinex","SOLUSD",1757511603475,0.18,223.8,223.71,37.04]
["bitfinex","SOLUSD",1757511603671,0.18,223.82,223.72,0.71]
["bitfinex","SOLUSD",1757511603866,26.18,223.82,223.72,0.71]
["bitfinex","SOLUSD",1757511604182,0.18,223.81,223.72,0.71]
["bitfinex","SOLUSD",1757511604397,5.37422224,223.79,223.71,41.50995264]
["bitfinex","SOLUSD",1757511604564,0.06,223.75,223.71,41.50995264]
["bitfinex","SOLUSD",1757511604766,0.06,223.75,223.72,0.71]
["bitfinex","SOLUSD",1757511606278,0.06,223.75,223.73,37.02]
["bitfinex","SOLUSD",1757511606477,0.06,223.75,223.73,41.48947546]
["bitfinex","SOLUSD",1757511606885,0.06,223.75,223.73,37.02]
["bitfinex","SOLUSD",1757511607263,0.06,223.75,223.71,4.46988305]
["bitfinex","SOLUSD",1757511607511,5.55422224,223.74,223.72,37.02]
["bitfinex","SOLUSD",1757511607668,0.06,223.75,223.73,0.72]
["bitfinex","SOLUSD",1757511608019,0.06,223.75,223.74,13.59559401]
["bitfinex","SOLUSD",1757511608364,0.06,223.75,223.74,31.18947349]
["bitfinex","SOLUSD",1757511608596,0.06,223.75,223.74,37.02]
["bitfinex","SOLUSD",1757511609263,0.06,223.75,223.74,37.74]
["bitfinex","SOLUSD",1757511610070,0.06,223.75,223.74,0.72]
["bitfinex","SOLUSD",1757511610271,0.06,223.75,223.74,37.72]
["bitfinex","SOLUSD",1757511610572,0.06,223.75,223.74,37.0]
["bitfinex","SOLUSD",1757511610974,0.06,223.75,223.74,41.46947349]
["bitfinex","SOLUSD",1757511611376,0.06,223.75,223.74,37.0]
["bitfinex","SOLUSD",1757511611575,0.06,223.75,223.72,5.18986721]
["bitfinex","SOLUSD",1757511611770,0.06,223.75,223.71,26.0]
["bitfinex","SOLUSD",1757511611972,0.06,223.75,223.73,37.0]
["bitfinex","SOLUSD",1757511612482,0.06,223.75,223.74,0.72]
["bitfinex","SOLUSD",1757511612686,0.06,223.75,223.73,37.0]
["bitfinex","SOLUSD",1757511612888,0.06,223.75,223.73,42.18958936]
["bitfinex","SOLUSD",1757511613097,0.06,223.75,223.73,37.72]
["bitfinex","SOLUSD",1757511613394,0.06,223.75,223.74,4.46947349]
["bitfinex","SOLUSD",1757511614193,0.06,223.75,223.74,5.18947349]
["bitfinex","SOLUSD",1757511614386,0.06,223.75,223.74,18.7850675]
["bitfinex","SOLUSD",1757511615175,0.06,223.75,223.74,36.98]
["bitfinex","SOLUSD",1757511615586,0.06,223.75,223.74,41.44947349]
["bitfinex","SOLUSD",1757511615785,0.06,223.75,223.74,36.98]
["bitfinex","SOLUSD",1757511616292,0.06,223.75,223.71,26.72]
["bitfinex","SOLUSD",1757511616495,0.06,223.75,223.72,37.7]
["bitfinex","SOLUSD",1757511616687,0.06,223.75,223.69,0.72]
["bitfinex","SOLUSD",1757511616878,0.06,223.75,223.72,0.72]
["bitfinex","SOLUSD",1757511617074,0.06,223.75,223.73,37.7]
["bitfinex","SOLUSD",1757511617273,0.06,223.75,223.74,36.98]
["bitfinex","SOLUSD",1757511617476,0.06,223.75,223.74,37.7]
["bitfinex","SOLUSD",1757511618000,0.06,223.75,223.74,63.7]
["bitfinex","SOLUSD",1757511618797,0.06,223.75,223.74,26.0]
["bitfinex","SOLUSD",1757511619002,0.06,223.75,223.72,4.46977941]
["bitfinex","SOLUSD",1757511619003,0.06,223.75,223.72,0.72]
["bitfinex","SOLUSD",1757511619182,0.06,223.75,223.73,37.7]
["bitfinex","SOLUSD",1757511620177,0.06,223.75,223.74,0.72]
["bitfinex","SOLUSD",1757511620379,0.06,223.75,223.73,37.7]
["bitfinex","SOLUSD",1757511620982,0.06,223.75,223.74,0.72]
["bitfinex","SOLUSD",1757511621184,0.06,223.75,223.74,14.31559401]
["bitfinex","SOLUSD",1757511622398,0.06,223.75,223.74,51.27559401]
["bitfinex","SOLUSD",1757511622801,0.06,223.75,223.74,55.7450675]
["bitfinex","SOLUSD",1757511624006,0.06,223.75,223.74,36.96]
["bitfinex","SOLUSD",1757511624305,0.06,223.75,223.74,37.68]
["bitfinex","SOLUSD",1757511624710,0.06,223.75,223.74,42.14947349]
["bitfinex","SOLUSD",1757511625392,0.06,223.75,223.74,55.7450675]
["bitfinex","SOLUSD",1757511625698,0.06,223.75,223.72,4.46976681]
["bitfinex","SOLUSD",1757511625900,0.06,223.75,223.72,26.0]
["bitfinex","SOLUSD",1757511626089,0.06,223.75,223.73,36.94]
["bitfinex","SOLUSD",1757511626501,0.06,223.75,223.73,37.66]
["bitfinex","SOLUSD",1757511626703,0.06,223.75,223.74,0.72]
["bitfinex","SOLUSD",1757511626886,0.06,223.75,223.74,5.18947349]
["bitfinex","SOLUSD",1757511627308,0.06,223.75,223.74,4.46947349]
["bitfinex","SOLUSD",1757511627512,0.06,223.75,223.7,13.59559401]
["bitfinex","SOLUSD",1757511627690,5.37422224,223.73,223.67,0.72]
["bitfinex","SOLUSD",1757511627883,5.37422224,223.7,223.64,4.47146672]
["bitfinex","SOLUSD",1757511628083,5.37422224,223.7,223.61,32.18]
["bitfinex","SOLUSD",1757511628084,5.37422224,223.68,223.65,36.94]
["bitfinex","SOLUSD",1757511628393,5.37422224,223.68,223.62,4.50168595]
["bitfinex","SOLUSD",1757511628394,0.18,223.68,223.66,36.94]
["bitfinex","SOLUSD",1757511628703,5.37422224,223.67,223.62,0.03]
["bitfinex","SOLUSD",1757511628907,5.37422224,223.65,223.63,36.94]
["bitfinex","SOLUSD",1757511629084,5.37422224,223.66,223.63,36.94]
["bitfinex","SOLUSD",1757511629291,5.37422224,223.67,223.63,36.94]
["bitfinex","SOLUSD",1757511629502,5.37422224,223.65,223.63,36.94]
["bitfinex","SOLUSD",1757511629685,5.37422224,223.64,223.62,0.03]
["bitfinex","SOLUSD",1757511629886,0.18,223.65,223.63,36.94]
["bitfinex","SOLUSD",1757511630087,4.47090887,223.67,223.63,36.94]
["bitfinex","SOLUSD",1757511630302,4.65046261,223.7,223.63,36.94]
["bitfinex","SOLUSD",1757511630504,3.32634678,223.69,223.63,36.94]
["bitfinex","SOLUSD",1757511630712,26.18,223.73,223.63,37.66]
["bitfinex","SOLUSD",1757511631011,0.06,223.75,223.64,5.191472]
["bitfinex","SOLUSD",1757511631189,5.43422224,223.75,223.64,16.37015202]
["bitfinex","SOLUSD",1757511631386,0.06,223.75,223.65,14.31559401]
["bitfinex","SOLUSD",1757511631591,0.06,223.75,223.66,37.66]
["bitfinex","SOLUSD",1757511632001,0.06,223.75,223.69,26.0]
["bitfinex","SOLUSD",1757511632204,0.06,223.75,223.7,36.94]
["bitfinex","SOLUSD",1757511633214,5.61422224,223.75,223.71,36.94]
["bitfinex","SOLUSD",1757511633598,0.06,223.75,223.71,36.94]
["bitfinex","SOLUSD",1757511633807,5.37422224,223.74,223.66,4.4709075]
["bitfinex","SOLUSD",1757511634110,5.37422224,223.74,223.67,36.94]
["bitfinex","SOLUSD",1757511634610,5.37422224,223.7,223.61,44.08000459]
["bitfinex","SOLUSD",1757511634814,4.47067238,223.68,223.61,37.3720583]
["bitfinex","SOLUSD",1757511635014,5.37422224,223.66,223.63,36.94]
["bitfinex","SOLUSD",1757511636017,5.37422224,223.65,223.63,36.94]
["bitfinex","SOLUSD",1757511636515,5.37422224,223.65,223.64,36.92]
["bitfinex","SOLUSD",1757511636711,5.37422224,223.66,223.64,36.92]
["bitfinex","SOLUSD",1757511637101,4.47127207,223.65,223.61,32.18]
["bitfinex","SOLUSD",1757511637299,5.37422224,223.64,223.63,36.92]
["bitfinex","SOLUSD",1757511638029,5.37422224,223.65,223.63,36.92]
["bitfinex","SOLUSD",1757511638787,4.65060271,223.69,223.63,36.92]
["bitfinex","SOLUSD",1757511639000,5.37422224,223.66,223.63,36.92]
["bitfinex","SOLUSD",1757511639212,4.65060271,223.69,223.63,36.92]
["bitfinex","SOLUSD",1757511639423,5.37422224,223.66,223.63,36.92]
["bitfinex","SOLUSD",1757511639622,5.37422224,223.68,223.63,41.39165243]
["bitfinex","SOLUSD",1757511639812,35.84451306,223.7,223.64,0.7]
["bitfinex","SOLUSD",1757511640008,9.84429646,223.71,223.64,0.7]
["bitfinex","SOLUSD",1757511640413,4.47007422,223.71,223.64,0.7]
["bitfinex","SOLUSD",1757511640624,30.64968084,223.73,223.65,36.92]
["bitfinex","SOLUSD",1757511640820,5.37422224,223.7,223.65,36.92]
["bitfinex","SOLUSD",1757511641005,4.47067238,223.68,223.65,36.92]
["bitfinex","SOLUSD",1757511641428,5.37422224,223.71,223.66,0.7]
["bitfinex","SOLUSD",1757511641609,4.46967859,223.73,223.67,0.7]
["bitfinex","SOLUSD",1757511641812,4.46949344,223.74,223.68,36.92]
["bitfinex","SOLUSD",1757511642419,9.84371568,223.74,223.68,36.92]
["bitfinex","SOLUSD",1757511642932,5.37422224,223.69,223.68,36.92]
["bitfinex","SOLUSD",1757511643099,5.37422224,223.71,223.68,36.92]
["bitfinex","SOLUSD",1757511643302,5.37422224,223.72,223.68,36.92]
["bitfinex","SOLUSD",1757511643614,4.46947349,223.74,223.69,0.7]
["bitfinex","SOLUSD",1757511643810,0.06,223.75,223.7,0.7]
["bitfinex","SOLUSD",1757511644006,4.52927872,223.75,223.71,0.7]
["bitfinex","SOLUSD",1757511644203,0.06,223.75,223.72,37.62]
["bitfinex","SOLUSD",1757511644409,0.06,223.75,223.73,0.7]
["bitfinex","SOLUSD",1757511644619,0.06,223.75,223.72,36.92]
["bitfinex","SOLUSD",1757511644803,0.06,223.75,223.73,0.7]
["bitfinex","SOLUSD",1757511645124,0.06,223.75,223.72,36.92]
["bitfinex","SOLUSD",1757511645430,0.06,223.75,223.73,0.7]
["bitfinex","SOLUSD",1757511645919,0.06,223.75,223.74,0.7]
["bitfinex","SOLUSD",1757511646600,0.06,223.75,223.74,36.9]
["bitfinex","SOLUSD",1757511646800,0.06,223.75,223.68,0.7]
["bitfinex","SOLUSD",1757511647006,0.06,223.75,223.69,36.9]
["bitfinex","SOLUSD",1757511647231,0.06,223.75,223.7,0.7]
["bitfinex","SOLUSD",1757511649317,0.06,223.75,223.71,15.64525501]
["bitfinex","SOLUSD",1757511649525,0.06,223.75,223.72,0.7]
["bitfinex","SOLUSD",1757511649732,0.06,223.75,223.73,36.9]
["bitfinex","SOLUSD",1757511650034,0.06,223.75,223.74,0.7]
["bitfinex","SOLUSD",1757511651616,0.06,223.75,223.74,42.06947349]
["bitfinex","SOLUSD",1757511652028,0.06,223.75,223.74,55.6650675]
["bitfinex","SOLUSD",1757511652410,0.06,223.78,223.75,13.59559401]
["bitfinex","SOLUSD",1757511652634,0.06,223.78,223.75,14.29559401]
["bitfinex","SOLUSD",1757511652826,0.06,223.78,223.77,26.0]
["bitfinex","SOLUSD",1757511653021,0.06,223.78,223.77,62.88]
["bitfinex","SOLUSD",1757511653234,0.06,223.78,223.77,63.58]
["bitfinex","SOLUSD",1757511653618,0.06,223.78,223.77,68.04887429]
["bitfinex","SOLUSD",1757511653941,0.06,223.78,223.77,31.16887429]
["bitfinex","SOLUSD",1757511654119,0.06,223.78,223.77,68.04887429]
["bitfinex","SOLUSD",1757511654839,0.06,223.78,223.77,36.88]
["bitfinex","SOLUSD",1757511655021,0.06,223.78,223.77,37.58]
["bitfinex","SOLUSD",1757511655939,0.06,223.78,223.77,42.04887429]
["bitfinex","SOLUSD",1757511656136,0.06,223.78,223.77,42.02887429]
["bitfinex","SOLUSD",1757511656714,0.06,223.78,223.75,0.7]
["bitfinex","SOLUSD",1757511656913,0.06,223.78,223.76,36.86]
["bitfinex","SOLUSD",1757511657320,0.06,223.78,223.77,0.7]
["bitfinex","SOLUSD",1757511657639,0.06,223.78,223.77,5.16887429]
["bitfinex","SOLUSD",1757511657824,0.06,223.78,223.77,18.7644683]
["bitfinex","SOLUSD",1757511658936,0.06,223.78,223.77,55.6244683]
["bitfinex","SOLUSD",1757511659132,0.06,223.78,223.77,51.15559401]
["bitfinex","SOLUSD",1757511659641,0.06,223.78,223.77,14.29559401]
["bitfinex","SOLUSD",1757511659821,0.06,223.78,223.77,37.56]
["bitfinex","SOLUSD",1757511660517,0.06,223.78,223.77,5.16887429]
["bitfinex","SOLUSD",1757511660721,0.06,223.78,223.77,42.02887429]
["bitfinex","SOLUSD",1757511660919,0.06,223.78,223.76,4.46906521]
["bitfinex","SOLUSD",1757511661142,0.06,223.78,223.76,0.7]
["bitfinex","SOLUSD",1757511661322,0.06,223.78,223.77,37.54]
["bitfinex","SOLUSD",1757511661836,0.06,223.78,223.77,41.30887429]
["bitfinex","SOLUSD",1757511662045,0.06,223.78,223.77,42.00887429]
["bitfinex","SOLUSD",1757511663035,0.06,223.78,223.77,5.16887429]
["bitfinex","SOLUSD",1757511663242,0.06,223.78,223.77,42.00887429]
["bitfinex","SOLUSD",1757511663446,0.06,223.78,223.77,55.6044683]
["bitfinex","SOLUSD",1757511663629,1e-08,223.78,223.77,81.6044683]
["bitfinex","SOLUSD",1757511663832,3.32316773,223.91,223.8,39.59559401]
["bitfinex","SOLUSD",1757511664144,0.24,223.96,223.85,13.59559401]
["bitfinex","SOLUSD",1757511664439,3.5623046,223.96,223.86,36.84]
["bitfinex","SOLUSD",1757511664615,8.48362494,223.96,223.87,0.7]
["bitfinex","SOLUSD",1757511664821,8.24362494,223.95,223.87,0.7]
["bitfinex","SOLUSD",1757511665029,0.24,223.96,223.87,0.7]
["bitfinex","SOLUSD",1757511665030,8.48362494,223.96,223.87,0.7]
["bitfinex","SOLUSD",1757511665242,3.0,224.0,223.87,0.7]
["bitfinex","SOLUSD",1757511665243,26.0,223.97,223.87,0.7]
["bitfinex","SOLUSD",1757511665430,8.24362494,223.96,223.87,0.7]
["bitfinex","SOLUSD",1757511665629,8.24362494,223.96,223.88,36.84]
["bitfinex","SOLUSD",1757511665844,8.24362494,223.95,223.88,36.84]
["bitfinex","SOLUSD",1757511666142,8.24362494,223.93,223.86,26.0]
["bitfinex","SOLUSD",1757511666442,0.24,223.92,223.87,36.82]
["bitfinex","SOLUSD",1757511666749,8.24362494,223.89,223.8,11.1704152]
["bitfinex","SOLUSD",1757511666956,8.24362494,223.88,223.81,41.95807559]
["bitfinex","SOLUSD",1757511667125,26.0,223.93,223.82,37.49]
["bitfinex","SOLUSD",1757511667324,8.24362494,223.92,223.82,37.49]
["bitfinex","SOLUSD",1757511667535,8.24362494,223.9,223.83,0.67]
["bitfinex","SOLUSD",1757511667750,8.24362494,223.89,223.84,0.5]
["bitfinex","SOLUSD",1757511667926,8.24362494,223.87,223.85,36.82]
["bitfinex","SOLUSD",1757511668635,8.24362494,223.87,223.84,0.5]
["bitfinex","SOLUSD",1757511668838,8.24362494,223.87,223.85,36.82]
["bitfinex","SOLUSD",1757511669058,8.24362494,223.87,223.86,36.82]
["bitfinex","SOLUSD",1757511669245,8.48362494,223.87,223.84,0.5]
["bitfinex","SOLUSD",1757511669549,8.24362494,223.85,223.84,0.5]
["bitfinex","SOLUSD",1757511669753,8.24362494,223.85,223.84,36.82]
["bitfinex","SOLUSD",1757511669926,30.46661604,223.89,223.84,36.82]
["bitfinex","SOLUSD",1757511670333,8.24362494,223.85,223.78,0.67]
["bitfinex","SOLUSD",1757511670554,0.24,223.86,223.74,13.59559401]
["bitfinex","SOLUSD",1757511670727,8.24362494,223.85,223.76,14.26559401]
["bitfinex","SOLUSD",1757511670930,4.70661604,223.89,223.78,13.59559401]
["bitfinex","SOLUSD",1757511671125,26.24,223.92,223.79,0.67]
["bitfinex","SOLUSD",1757511671352,30.70590693,223.92,223.8,13.59559401]
["bitfinex","SOLUSD",1757511671540,4.70590693,223.92,223.81,0.67]
["bitfinex","SOLUSD",1757511671737,4.70590693,223.92,223.82,36.8]
["bitfinex","SOLUSD",1757511672051,0.24,223.92,223.83,5.13767636]
["bitfinex","SOLUSD",1757511672347,8.24362494,223.9,223.83,5.13767636]
["bitfinex","SOLUSD",1757511672549,26.0,223.94,223.83,15.63686726]
["bitfinex","SOLUSD",1757511672850,8.24362494,223.91,223.84,0.67]
["bitfinex","SOLUSD",1757511673072,8.24362494,223.9,223.84,0.67]
["bitfinex","SOLUSD",1757511673353,3.24,224.0,223.86,26.0]
["bitfinex","SOLUSD",1757511673652,8.24362494,223.97,223.87,14.26559401]
["bitfinex","SOLUSD",1757511673852,18.86503259,224.0,223.88,36.8]
["bitfinex","SOLUSD",1757511673853,8.24362494,223.92,223.88,36.8]
["bitfinex","SOLUSD",1757511674055,12.70951719,223.92,223.86,30.46707747]
["bitfinex","SOLUSD",1757511674256,8.24362494,223.92,223.84,26.67]
["bitfinex","SOLUSD",1757511674549,26.0,223.98,223.85,55.5328712]
["bitfinex","SOLUSD",1757511674850,8.24362494,223.96,223.86,14.26559401]
["bitfinex","SOLUSD",1757511675027,8.24362494,223.96,223.87,0.67]
["bitfinex","SOLUSD",1757511675430,41.6264792,223.98,223.87,0.67]
["bitfinex","SOLUSD",1757511675760,8.24362494,223.95,223.87,0.67]
["bitfinex","SOLUSD",1757511675949,26.0,223.98,223.88,15.63337501]
["bitfinex","SOLUSD",1757511676153,3.0,224.0,223.88,15.63337501]
["bitfinex","SOLUSD",1757511676154,3.0,224.0,223.92,13.59559401]
["bitfinex","SOLUSD",1757511676344,3.0,224.0,223.93,36.78]
["bitfinex","SOLUSD",1757511676647,8.24362494,223.99,223.94,0.67]
["bitfinex","SOLUSD",1757511676853,8.24362494,223.95,223.9,0.67]
["bitfinex","SOLUSD",1757511677056,8.24362494,223.95,223.91,36.78]
["bitfinex","SOLUSD",1757511677248,3.0,224.0,223.92,0.67]
["bitfinex","SOLUSD",1757511677749,8.24362494,223.99,223.92,0.67]
["bitfinex","SOLUSD",1757511678068,8.24362494,223.95,223.93,36.78]
["bitfinex","SOLUSD",1757511678260,8.24362494,223.94,223.89,5.13641415]
["bitfinex","SOLUSD",1757511678469,8.24362494,223.92,223.9,36.78]
["bitfinex","SOLUSD",1757511678757,8.24362494,223.92,223.87,4.46687805]
["bitfinex","SOLUSD",1757511678931,8.24362494,223.93,223.88,37.45]
["bitfinex","SOLUSD",1757511679138,8.24362494,223.92,223.85,14.26559401]
["bitfinex","SOLUSD",1757511679335,8.24362494,223.9,223.84,26.0]
["bitfinex","SOLUSD",1757511679556,0.24,223.93,223.82,32.83]
["bitfinex","SOLUSD",1757511679557,8.24362494,223.88,223.82,32.83]
["bitfinex","SOLUSD",1757511679760,8.24362494,223.88,223.83,36.78]
["bitfinex","SOLUSD",1757511679962,4.46687809,223.87,223.84,36.78]
["bitfinex","SOLUSD",1757511680135,4.7062326,223.91,223.84,36.78]
["bitfinex","SOLUSD",1757511680340,8.24362494,223.88,223.84,36.78]
["bitfinex","SOLUSD",1757511680849,8.24362494,223.89,223.84,37.45]
["bitfinex","SOLUSD",1757511681047,8.24362494,223.88,223.84,36.78]
["bitfinex","SOLUSD",1757511681445,8.24362494,223.86,223.82,32.16]
["bitfinex","SOLUSD",1757511681651,8.24362494,223.86,223.83,36.76]
["bitfinex","SOLUSD",1757511681958,8.24362494,223.86,223.84,36.76]
["bitfinex","SOLUSD",1757511682146,8.24362494,223.88,223.84,36.76]
["bitfinex","SOLUSD",1757511682349,30.4661821,223.91,223.84,36.76]
["bitfinex","SOLUSD",1757511682559,38.70980704,223.91,223.84,37.43]
["bitfinex","SOLUSD",1757511682858,8.24362494,223.91,223.84,41.89744825]
["bitfinex","SOLUSD",1757511683075,4.46588499,223.92,223.85,0.67]
["bitfinex","SOLUSD",1757511683076,8.24362494,223.92,223.85,0.67]
["bitfinex","SOLUSD",1757511683264,8.24362494,223.89,223.84,36.76]
["bitfinex","SOLUSD",1757511683839,8.24362494,223.89,223.85,36.76]
["bitfinex","SOLUSD",1757511683840,8.24362494,223.87,223.85,36.76]
["bitfinex","SOLUSD",1757511684052,26.24,223.93,223.86,37.43]
["bitfinex","SOLUSD",1757511684244,8.24362494,223.89,223.86,36.76]
["bitfinex","SOLUSD",1757511684454,0.24,223.91,223.86,36.76]
["bitfinex","SOLUSD",1757511684651,8.24362494,223.87,223.86,36.76]
["bitfinex","SOLUSD",1757511684867,8.24362494,223.87,223.85,36.76]
["bitfinex","SOLUSD",1757511685071,26.0,223.92,223.85,37.43]
["bitfinex","SOLUSD",1757511685241,8.24362494,223.91,223.85,36.76]
["bitfinex","SOLUSD",1757511685441,8.24362494,223.9,223.85,36.76]
["bitfinex","SOLUSD",1757511685671,8.24362494,223.89,223.85,36.76]
["bitfinex","SOLUSD",1757511686146,30.46595428,223.92,223.85,41.22727171]
["bitfinex","SOLUSD",1757511686342,8.24362494,223.9,223.85,36.76]
["bitfinex","SOLUSD",1757511686646,26.0,223.96,223.86,0.67]
["bitfinex","SOLUSD",1757511686846,8.24362494,223.91,223.86,0.67]
["bitfinex","SOLUSD",1757511687251,0.24,223.95,223.85,41.22727438]
["bitfinex","SOLUSD",1757511687452,8.24362494,223.93,223.87,0.67]
["bitfinex","SOLUSD",1757511688264,8.24362494,223.92,223.87,0.67]
["bitfinex","SOLUSD",1757511688462,26.0,223.94,223.88,0.67]
["bitfinex","SOLUSD",1757511688641,11.56819342,223.93,223.89,36.76]
["bitfinex","SOLUSD",1757511688845,4.46488368,223.97,223.89,36.76]
["bitfinex","SOLUSD",1757511689045,8.24362494,223.93,223.9,36.76]
["bitfinex","SOLUSD",1757511689353,8.24362494,223.94,223.9,37.43]
["bitfinex","SOLUSD",1757511689553,8.24362494,223.93,223.9,36.76]
["bitfinex","SOLUSD",1757511690052,8.24362494,223.94,223.9,37.43]
["bitfinex","SOLUSD",1757511690452,30.46501863,223.97,223.9,37.43]
["bitfinex","SOLUSD",1757511690453,37.16236174,223.97,223.9,36.76]
["bitfinex","SOLUSD",1757511690668,8.24362494,223.93,223.9,36.76]
["bitfinex","SOLUSD",1757511690867,8.24362494,223.94,223.9,36.76]
["bitfinex","SOLUSD",1757511691164,4.46508305,223.96,223.9,36.76]
["bitfinex","SOLUSD",1757511691368,8.24362494,223.93,223.9,36.76]
["bitfinex","SOLUSD",1757511692064,8.24362494,223.92,223.85,26.0]
["bitfinex","SOLUSD",1757511692365,8.24362494,223.89,223.86,36.74]
["bitfinex","SOLUSD",1757511692556,8.24362494,223.91,223.87,0.67]
["bitfinex","SOLUSD",1757511692751,8.24362494,223.91,223.86,36.74]
["bitfinex","SOLUSD",1757511692752,8.24362494,223.9,223.86,36.74]
["bitfinex","SOLUSD",1757511692953,0.24,223.94,223.87,36.74]
["bitfinex","SOLUSD",1757511693272,3.32834825,223.93,223.87,36.74]
["bitfinex","SOLUSD",1757511693454,18.62346725,223.96,223.88,0.67]
["bitfinex","SOLUSD",1757511693661,8.24362494,223.91,223.88,0.67]
["bitfinex","SOLUSD",1757511694063,8.24362494,223.89,223.86,0.67]
["bitfinex","SOLUSD",1757511694256,4.46588067,223.92,223.87,36.74]
["bitfinex","SOLUSD",1757511694456,3.33046543,223.91,223.84,0.67]
["bitfinex","SOLUSD",1757511694668,8.24362494,223.89,223.85,36.74]
["bitfinex","SOLUSD",1757511694962,8.24362494,223.89,223.84,0.67]
["bitfinex","SOLUSD",1757511695168,8.24362494,223.88,223.85,36.74]
["bitfinex","SOLUSD",1757511695361,8.24362494,223.88,223.85,37.42]
["bitfinex","SOLUSD",1757511696152,8.24362494,223.86,223.82,32.16]
["bitfinex","SOLUSD",1757511696353,8.24362494,223.85,223.83,36.72]
["bitfinex","SOLUSD",1757511697057,26.0,223.88,223.83,36.72]
["bitfinex","SOLUSD",1757511697356,8.24362494,223.85,223.83,36.72]
["bitfinex","SOLUSD",1757511697759,26.0,223.88,223.83,36.72]
["bitfinex","SOLUSD",1757511698080,8.24362494,223.87,223.83,36.72]
["bitfinex","SOLUSD",1757511698273,12.71054013,223.87,223.83,37.4]
["bitfinex","SOLUSD",1757511698575,8.24362494,223.86,223.83,36.72]
["bitfinex","SOLUSD",1757511698783,8.24362494,223.86,223.82,32.16]
["bitfinex","SOLUSD",1757511699077,8.24362494,223.86,223.83,36.72]
["bitfinex","SOLUSD",1757511699956,8.24362494,223.86,223.84,0.68]
["bitfinex","SOLUSD",1757511700157,8.24362494,223.86,223.83,36.72]
["bitfinex","SOLUSD",1757511700464,8.24362494,223.87,223.84,0.68]
["bitfinex","SOLUSD",1757511700777,30.46668979,223.88,223.84,0.68]
["bitfinex","SOLUSD",1757511701560,26.0,223.88,223.83,36.72]
["bitfinex","SOLUSD",1757511701761,34.24362494,223.88,223.83,37.4]
["bitfinex","SOLUSD",1757511701960,34.24362494,223.88,223.84,0.68]
["bitfinex","SOLUSD",1757511702158,26.0,223.88,223.83,41.18766528]
["bitfinex","SOLUSD",1757511702478,4.46627958,223.9,223.85,0.68]
["bitfinex","SOLUSD",1757511702666,4.46627958,223.9,223.86,0.68]
["bitfinex","SOLUSD",1757511702979,4.46627958,223.9,223.87,37.4]
["bitfinex","SOLUSD",1757511703181,131.1,223.91,223.87,36.72]
["bitfinex","SOLUSD",1757511703477,8.24362494,223.95,223.88,0.68]
["bitfinex","SOLUSD",1757511703778,3.33485064,223.94,223.88,0.68]
["bitfinex","SOLUSD",1757511703987,3.33485064,223.93,223.88,0.68]
["bitfinex","SOLUSD",1757511704163,4.46548182,223.94,223.89,0.68]
["bitfinex","SOLUSD",1757511705185,0.06,223.93,223.87,41.86685936]
["bitfinex","SOLUSD",1757511705557,0.06,223.93,223.88,0.68]
["bitfinex","SOLUSD",1757511705765,0.06,223.93,223.89,0.68]
["bitfinex","SOLUSD",1757511705968,0.06,223.93,223.9,0.68]
["bitfinex","SOLUSD",1757511706161,0.06,223.93,223.91,36.7]
["bitfinex","SOLUSD",1757511707465,0.06,223.93,223.91,37.38]
["bitfinex","SOLUSD",1757511707866,0.06,223.93,223.91,36.7]
["bitfinex","SOLUSD",1757511708062,0.06,223.93,223.89,0.68]
["bitfinex","SOLUSD",1757511708376,0.06,223.93,223.9,37.38]
["bitfinex","SOLUSD",1757511709560,0.06,223.93,223.9,0.68]
["bitfinex","SOLUSD",1757511709760,0.06,223.93,223.91,36.68]
["bitfinex","SOLUSD",1757511710167,0.06,223.93,223.91,37.36]
["bitfinex","SOLUSD",1757511710791,0.06,223.93,223.91,36.68]
["bitfinex","SOLUSD",1757511710976,0.06,223.93,223.92,0.68]
["bitfinex","SOLUSD",1757511711671,0.06,223.93,223.89,0.68]
["bitfinex","SOLUSD",1757511711867,0.06,223.93,223.9,37.36]
["bitfinex","SOLUSD",1757511712062,0.06,223.93,223.9,0.68]
["bitfinex","SOLUSD",1757511712262,0.06,223.93,223.91,36.68]
["bitfinex","SOLUSD",1757511712463,0.06,223.93,223.92,36.68]
["bitfinex","SOLUSD",1757511712785,4.46588067,223.92,223.91,36.68]
["bitfinex","SOLUSD",1757511712988,4.46588067,223.92,223.87,0.68]
["bitfinex","SOLUSD",1757511713174,9.82707853,223.92,223.88,37.36]
["bitfinex","SOLUSD",1757511713483,4.46588067,223.92,223.89,0.68]
["bitfinex","SOLUSD",1757511713686,4.46588067,223.92,223.82,41.63753818]
["bitfinex","SOLUSD",1757511713687,4.46588067,223.92,223.86,0.68]
["bitfinex","SOLUSD",1757511713897,4.46588067,223.92,223.9,36.68]
["bitfinex","SOLUSD",1757511714567,0.06,223.93,223.9,36.68]
["bitfinex","SOLUSD",1757511714769,9.88689385,223.93,223.9,36.68]
["bitfinex","SOLUSD",1757511714986,4.52587043,223.93,223.88,0.68]
["bitfinex","SOLUSD",1757511715186,15.69007352,223.93,223.86,0.68]
["bitfinex","SOLUSD",1757511715485,3.33681239,223.92,223.87,36.66]
["bitfinex","SOLUSD",1757511715666,8.69801025,223.91,223.88,37.34]
["bitfinex","SOLUSD",1757511715867,3.33681239,223.9,223.89,0.68]
["bitfinex","SOLUSD",1757511716394,3.33681239,223.9,223.88,36.66]
["bitfinex","SOLUSD",1757511716395,4.46596442,223.92,223.88,36.66]
["bitfinex","SOLUSD",1757511716690,0.06,223.93,223.89,0.68]
["bitfinex","SOLUSD",1757511716879,0.06,223.93,223.9,0.68]
["bitfinex","SOLUSD",1757511717086,5.36119786,223.91,223.88,36.66]
["bitfinex","SOLUSD",1757511717265,15.68997501,223.93,223.88,36.66]
["bitfinex","SOLUSD",1757511717465,3.33791452,223.92,223.89,0.68]
["bitfinex","SOLUSD",1757511717689,4.52577192,223.93,223.9,0.68]
["bitfinex","SOLUSD",1757511718113,4.52577192,223.93,223.91,0.68]
["bitfinex","SOLUSD",1757511718289,0.06,223.93,223.91,0.68]
["bitfinex","SOLUSD",1757511718687,0.06,223.93,223.92,0.68]
["bitfinex","SOLUSD",1757511718885,0.06,223.93,223.89,0.68]
["bitfinex","SOLUSD",1757511719367,0.06,223.93,223.9,36.66]
["bitfinex","SOLUSD",1757511719693,0.06,223.93,223.91,36.66]
["bitfinex","SOLUSD",1757511719886,0.06,223.93,223.92,36.66]
["bitfinex","SOLUSD",1757511720287,0.06,223.93,223.92,37.34]
["bitfinex","SOLUSD",1757511720603,0.06,223.93,223.92,41.80588067]
["bitfinex","SOLUSD",1757511722067,0.06,223.93,223.92,55.40147468]
["bitfinex","SOLUSD",1757511722472,0.06,223.93,223.92,0.68]
["bitfinex","SOLUSD",1757511722678,0.06,223.93,223.92,36.64]
["bitfinex","SOLUSD",1757511722887,0.06,223.93,223.92,37.32]
["bitfinex","SOLUSD",1757511723494,0.06,223.93,223.92,0.68]
["bitfinex","SOLUSD",1757511723669,5.42119786,223.93,223.91,36.64]
["bitfinex","SOLUSD",1757511723992,0.06,223.93,223.92,0.68]
["bitfinex","SOLUSD",1757511724175,0.06,223.93,223.91,36.64]
["bitfinex","SOLUSD",1757511724375,0.06,223.93,223.92,37.32]
["bitfinex","SOLUSD",1757511724586,0.06,223.93,223.92,36.64]
["bitfinex","SOLUSD",1757511724800,0.06,223.93,223.92,41.78588067]
["bitfinex","SOLUSD",1757511725390,0.06,223.93,223.92,37.32]
["bitfinex","SOLUSD",1757511725606,0.06,223.93,223.92,41.78588067]
["bitfinex","SOLUSD",1757511726298,0.06,223.93,223.92,55.38147468]
["bitfinex","SOLUSD",1757511727177,0.06,223.93,223.92,18.74147468]
["bitfinex","SOLUSD",1757511727672,0.06,223.93,223.92,55.36147468]
["bitfinex","SOLUSD",1757511727869,0.06,223.93,223.92,37.3]
["bitfinex","SOLUSD",1757511728073,0.06,223.93,223.92,55.36147468]
["bitfinex","SOLUSD",1757511730577,0.06,223.93,223.92,18.74147468]
["bitfinex","SOLUSD",1757511730892,0.06,223.93,223.92,55.36147468]
["bitfinex","SOLUSD",1757511731482,0.06,223.93,223.92,55.86147468]
["bitfinex","SOLUSD",1757511731684,0.06,223.93,223.92,19.24147468]
["bitfinex","SOLUSD",1757511731885,0.06,223.93,223.92,55.84147468]
["bitfinex","SOLUSD",1757511733687,0.06,223.93,223.92,42.24588067]
["bitfinex","SOLUSD",1757511734802,0.06,223.93,223.92,5.64588067]
["bitfinex","SOLUSD",1757511734999,0.06,223.93,223.92,42.24588067]
["bitfinex","SOLUSD",1757511735296,0.06,223.93,223.92,4.96588067]
["bitfinex","SOLUSD",1757511735489,0.06,223.93,223.92,41.56588067]
["bitfinex","SOLUSD",1757511735697,0.06,223.93,223.92,42.22588067]
["bitfinex","SOLUSD",1757511736079,0.06,223.93,223.92,1.16]
["bitfinex","SOLUSD",1757511736281,0.06,223.93,223.92,37.74]
["bitfinex","SOLUSD",1757511736805,0.06,223.93,223.92,0.5]
["bitfinex","SOLUSD",1757511737298,0.06,223.93,223.92,37.08]
["bitfinex","SOLUSD",1757511738286,0.06,223.93,223.92,42.20588067]
["bitfinex","SOLUSD",1757511738504,0.06,223.93,223.92,37.08]
["bitfinex","SOLUSD",1757511738896,0.06,223.93,223.92,42.20588067]
["bitfinex","SOLUSD",1757511740090,0.06,223.93,223.92,0.5]
["bitfinex","SOLUSD",1757511740291,0.06,223.93,223.92,37.08]
["bitfinex","SOLUSD",1757511741384,0.3,223.93,223.92,0.5]
["bitfinex","SOLUSD",1757511741702,0.06,223.93,223.92,37.08]
["bitfinex","SOLUSD",1757511742202,0.06,223.93,223.92,37.74]
["bitfinex","SOLUSD",1757511742384,0.06,223.93,223.92,37.08]
["bitfinex","SOLUSD",1757511742781,0.06,223.93,223.92,37.74]
["bitfinex","SOLUSD",1757511743208,0.06,223.93,223.92,42.20588067]
["bitfinex","SOLUSD",1757511743799,0.06,223.93,223.92,37.08]
["bitfinex","SOLUSD",1757511744201,0.06,223.93,223.92,41.54588067]
["bitfinex","SOLUSD",1757511744389,0.06,223.93,223.92,42.20588067]
["bitfinex","SOLUSD",1757511744702,0.06,223.93,223.92,55.80147468]
["bitfinex","SOLUSD",1757511745804,0.06,223.93,223.92,5.62588067]
["bitfinex","SOLUSD",1757511746314,0.06,223.93,223.92,41.52588067]
["bitfinex","SOLUSD",1757511746702,0.06,223.93,223.92,0.5]
["bitfinex","SOLUSD",1757511747015,0.06,223.93,223.92,37.06]
["bitfinex","SOLUSD",1757511747504,0.06,223.93,223.92,37.72]
["bitfinex","SOLUSD",1757511748206,0.06,223.93,223.92,37.06]
["bitfinex","SOLUSD",1757511748610,0.06,223.93,223.92,0.5]
["bitfinex","SOLUSD",1757511748818,0.06,223.93,223.92,37.04]
["bitfinex","SOLUSD",1757511749319,6.85525573,223.93,223.92,37.04]
["bitfinex","SOLUSD",1757511749991,30.76568123,223.93,223.92,37.04]
["bitfinex","SOLUSD",1757511750191,0.3,223.93,223.92,0.5]
["bitfinex","SOLUSD",1757511750398,2.3895745,223.93,223.92,0.5]
["bitfinex","SOLUSD",1757511750699,45.31964024,223.93,223.92,0.4]
["bitfinex","SOLUSD",1757511750901,26.0,223.89,223.81,0.03]
["bitfinex","SOLUSD",1757511751097,2.0895745,223.85,223.81,0.03]
["bitfinex","SOLUSD",1757511751300,2.0895745,223.87,223.81,0.69]
["bitfinex","SOLUSD",1757511751887,28.0895745,223.87,223.81,0.69]
["bitfinex","SOLUSD",1757511752093,26.0,223.87,223.81,0.69]
["bitfinex","SOLUSD",1757511752290,2.0895745,223.9,223.81,0.69]
["bitfinex","SOLUSD",1757511752503,26.0,223.91,223.81,0.69]
["bitfinex","SOLUSD",1757511752905,2.0895745,223.9,223.81,0.69]
["bitfinex","SOLUSD",1757511753302,2.0895745,223.9,223.81,5.1578803]
["bitfinex","SOLUSD",1757511753516,2.0895745,223.89,223.81,5.1578803]
["bitfinex","SOLUSD",1757511754018,2.0895745,223.89,223.82,0.66]
["bitfinex","SOLUSD",1757511754204,4.46632682,223.9,223.82,0.66]
["bitfinex","SOLUSD",1757511754517,2.0895745,223.89,223.82,0.66]
["bitfinex","SOLUSD",1757511755013,2.0895745,223.87,223.83,36.52]
["bitfinex","SOLUSD",1757511755215,4.46632682,223.9,223.84,0.72]
["bitfinex","SOLUSD",1757511755400,2.0895745,223.9,223.84,0.72]
["bitfinex","SOLUSD",1757511755600,2.0895745,223.89,223.83,36.52]
["bitfinex","SOLUSD",1757511755811,2.0895745,223.87,223.83,36.52]
["bitfinex","SOLUSD",1757511756017,2.0895745,223.89,223.84,37.24]
["bitfinex","SOLUSD",1757511756416,2.0895745,223.88,223.84,36.52]
["bitfinex","SOLUSD",1757511756810,2.0895745,223.88,223.84,37.24]
["bitfinex","SOLUSD",1757511756997,2.0895745,223.88,223.84,36.52]
["bitfinex","SOLUSD",1757511757197,2.0895745,223.89,223.85,0.72]
["bitfinex","SOLUSD",1757511757397,2.0895745,223.89,223.84,36.52]
["bitfinex","SOLUSD",1757511757793,2.0895745,223.88,223.84,36.52]
["bitfinex","SOLUSD",1757511758011,4.60652103,223.89,223.84,36.52]
["bitfinex","SOLUSD",1757511758218,2.0895745,223.87,223.85,36.52]
["bitfinex","SOLUSD",1757511758798,2.0895745,223.91,223.86,0.72]
["bitfinex","SOLUSD",1757511759016,157.1,223.92,223.87,0.72]
["bitfinex","SOLUSD",1757511759207,4.46687809,223.87,223.83,36.52]
["bitfinex","SOLUSD",1757511759725,6.55626457,223.88,223.84,0.72]
["bitfinex","SOLUSD",1757511760097,6.55609354,223.89,223.85,0.72]
["bitfinex","SOLUSD",1757511760297,6.55565462,223.91,223.86,0.72]
["bitfinex","SOLUSD",1757511760909,157.16,223.92,223.87,0.72]
["bitfinex","SOLUSD",1757511761107,2.0895745,223.91,223.88,36.52]
["bitfinex","SOLUSD",1757511761319,4.46627958,223.9,223.88,36.52]
["bitfinex","SOLUSD",1757511762320,6.55585408,223.9,223.88,36.52]
["bitfinex","SOLUSD",1757511762514,2.2295745,223.89,223.81,0.03]
["bitfinex","SOLUSD",1757511762714,0.14,223.89,223.82,36.5]
["bitfinex","SOLUSD",1757511762922,2.0895745,223.86,223.82,36.5]
["bitfinex","SOLUSD",1757511763100,15.63197855,223.9,223.82,36.5]
["bitfinex","SOLUSD",1757511763101,15.63197855,223.9,223.83,0.72]
["bitfinex","SOLUSD",1757511763428,2.0895745,223.89,223.83,0.72]
["bitfinex","SOLUSD",1757511764222,2.0895745,223.88,223.81,0.75]
["bitfinex","SOLUSD",1757511764424,0.14,223.9,223.81,0.75]
["bitfinex","SOLUSD",1757511764425,2.0895745,223.87,223.82,36.5]
["bitfinex","SOLUSD",1757511764621,2.0895745,223.87,223.83,0.72]
["bitfinex","SOLUSD",1757511764813,161.62589881,223.92,223.84,0.72]
["bitfinex","SOLUSD",1757511765012,157.16,223.92,223.84,0.72]
["bitfinex","SOLUSD",1757511765314,157.16,223.92,223.82,41.68778193]
["bitfinex","SOLUSD",1757511765315,2.0895745,223.89,223.82,41.68778193]
["bitfinex","SOLUSD",1757511765515,4.46608012,223.91,223.82,41.68778193]
["bitfinex","SOLUSD",1757511765826,159.2495745,223.92,223.83,0.72]
["bitfinex","SOLUSD",1757511766134,157.16,223.92,223.83,0.72]
["bitfinex","SOLUSD",1757511766302,131.16,223.92,223.83,0.72]
["bitfinex","SOLUSD",1757511766503,0.06,223.92,223.84,13.59559401]
["bitfinex","SOLUSD",1757511766722,0.06,223.92,223.83,0.72]
["bitfinex","SOLUSD",1757511766723,0.06,223.92,223.83,13.59559401]
["bitfinex","SOLUSD",1757511766906,0.06,223.92,223.86,39.59559401]
["bitfinex","SOLUSD",1757511767110,0.06,223.92,223.87,36.5]
["bitfinex","SOLUSD",1757511767314,0.06,223.92,223.88,4.46667857]
["bitfinex","SOLUSD",1757511767534,0.06,223.92,223.88,5.18667857]
["bitfinex","SOLUSD",1757511767706,0.06,223.92,223.89,0.72]
["bitfinex","SOLUSD",1757511768107,0.06,223.92,223.9,0.72]
["bitfinex","SOLUSD",1757511768536,0.06,223.92,223.91,0.72]
["bitfinex","SOLUSD",1757511770331,0.06,223.92,223.89,4.46630559]
["bitfinex","SOLUSD",1757511770538,0.06,223.92,223.9,0.72]
["bitfinex","SOLUSD",1757511770726,0.06,223.92,223.87,37.22]
["bitfinex","SOLUSD",1757511770907,0.06,223.92,223.88,36.48]
["bitfinex","SOLUSD",1757511771923,0.06,223.92,223.89,0.72]
["bitfinex","SOLUSD",1757511772813,0.06,223.92,223.91,0.5]
["bitfinex","SOLUSD",1757511773212,0.06,223.92,223.91,1.22]
["bitfinex","SOLUSD",1757511773413,0.06,223.92,223.91,0.5]
["bitfinex","SOLUSD",1757511775428,0.06,223.92,223.91,36.96]
["bitfinex","SOLUSD",1757511775628,0.06,223.92,223.91,0.5]
["bitfinex","SOLUSD",1757511776823,26.2,223.92,223.91,0.5]
["bitfinex","SOLUSD",1757511777028,26.2,223.92,223.9,36.46]
["bitfinex","SOLUSD",1757511777331,4.60608012,223.91,223.9,36.46]
["bitfinex","SOLUSD",1757511777515,4.46608012,223.91,223.9,36.46]
["bitfinex","SOLUSD",1757511777833,30.52590568,223.92,223.9,36.46]
["bitfinex","SOLUSD",1757511778606,26.06,223.92,223.9,36.46]
["bitfinex","SOLUSD",1757511778811,30.52588412,223.92,223.9,36.46]
["bitfinex","SOLUSD",1757511779317,26.06,223.92,223.9,36.46]
["bitfinex","SOLUSD",1757511779915,0.06,223.92,223.9,36.46]
["bitfinex","SOLUSD",1757511780441,0.06,223.92,223.91,0.72]
["bitfinex","SOLUSD",1757511781139,0.06,223.92,223.91,5.18608012]
["bitfinex","SOLUSD",1757511782521,0.06,223.92,223.91,0.72]
["bitfinex","SOLUSD",1757511783051,0.06,223.92,223.91,37.66]
["bitfinex","SOLUSD",1757511783252,0.06,223.93,223.91,42.12608012]
["bitfinex","SOLUSD",1757511783423,0.06,223.93,223.92,0.72]
["bitfinex","SOLUSD",1757511783849,0.06,223.93,223.92,37.16]
["bitfinex","SOLUSD",1757511785543,0.06,223.93,223.92,36.44]
["bitfinex","SOLUSD",1757511785748,0.06,223.93,223.91,0.5]
["bitfinex","SOLUSD",1757511785934,0.06,223.93,223.92,37.12]
["bitfinex","SOLUSD",1757511786341,0.06,223.93,223.92,36.44]
["bitfinex","SOLUSD",1757511786738,0.06,223.93,223.92,37.12]
["bitfinex","SOLUSD",1757511787252,0.06,223.93,223.92,41.58588067]
["bitfinex","SOLUSD",1757511787631,3.0,224.0,223.92,41.58588067]
["bitfinex","SOLUSD",1757511787632,2.28,224.0,223.94,26.0]
["bitfinex","SOLUSD",1757511787950,2.28,224.0,223.96,13.59559401]
["bitfinex","SOLUSD",1757511788169,2.28,224.0,223.97,0.68]
["bitfinex","SOLUSD",1757511788347,2.28,224.0,223.98,37.1]
["bitfinex","SOLUSD",1757511788553,2.28,224.0,223.99,0.68]
["bitfinex","SOLUSD",1757511788747,0.66,224.12,224.0,13.59559401]
["bitfinex","SOLUSD",1757511788938,0.66,224.12,224.02,13.59559401]
["bitfinex","SOLUSD",1757511789130,3.32801615,224.14,224.04,13.59559401]
["bitfinex","SOLUSD",1757511789469,0.66,224.15,224.05,16.30151305]
["bitfinex","SOLUSD",1757511789649,5.12132959,224.15,224.05,16.30151305]
["bitfinex","SOLUSD",1757511789966,5.12132959,224.15,224.06,0.68]
["bitfinex","SOLUSD",1757511790151,5.12132959,224.15,224.07,36.42]
["bitfinex","SOLUSD",1757511790852,5.12132959,224.15,224.08,4.46269189]
["bitfinex","SOLUSD",1757511792159,5.12132959,224.15,224.07,37.1]
["bitfinex","SOLUSD",1757511792367,16.27457518,224.15,224.07,36.42]
["bitfinex","SOLUSD",1757511792551,0.66,224.14,224.08,36.4]
["bitfinex","SOLUSD",1757511792749,15.61457518,224.15,224.09,36.4]
["bitfinex","SOLUSD",1757511793065,26.66,224.16,224.1,36.4]
["bitfinex","SOLUSD",1757511793244,26.0,224.14,224.11,36.4]
["bitfinex","SOLUSD",1757511793444,26.66,224.14,224.11,36.4]
["bitfinex","SOLUSD",1757511793647,26.0,224.14,224.11,36.4]
["bitfinex","SOLUSD",1757511795548,0.66,224.16,224.11,36.4]
["bitfinex","SOLUSD",1757511795935,5.12111939,224.16,224.11,36.4]
["bitfinex","SOLUSD",1757511796655,0.06,224.14,224.11,36.4]
["bitfinex","SOLUSD",1757511796866,0.06,224.14,224.12,0.68]
["bitfinex","SOLUSD",1757511797065,0.06,224.14,224.12,5.14189308]
["bitfinex","SOLUSD",1757511797241,0.06,224.17,224.14,20.0]
["bitfinex","SOLUSD",1757511797444,3.30646763,224.36,224.19,20.0]
["bitfinex","SOLUSD",1757511797642,3.26580234,224.33,224.23,20.0]
["bitfinex","SOLUSD",1757511797845,13.52359052,224.34,224.24,36.38]
["bitfinex","SOLUSD",1757511798163,26.0,224.31,224.24,36.38]
["bitfinex","SOLUSD",1757511798563,26.0,224.33,224.24,36.38]
["bitfinex","SOLUSD",1757511798957,4.45791726,224.32,224.24,36.38]
["bitfinex","SOLUSD",1757511799473,15.60271041,224.32,224.25,36.38]
["bitfinex","SOLUSD",1757511799840,4.45791726,224.32,224.25,36.38]
["bitfinex","SOLUSD",1757511800042,4.45791726,224.32,224.25,56.38]
["bitfinex","SOLUSD",1757511800339,4.45791726,224.32,224.25,20.0]
["bitfinex","SOLUSD",1757511800541,3.26580234,224.31,224.21,20.0]
["bitfinex","SOLUSD",1757511800760,3.26580234,224.31,224.2,13.59559401]
["bitfinex","SOLUSD",1757511800761,3.26580234,224.33,224.25,20.0]
["bitfinex","SOLUSD",1757511801043,4.45712248,224.36,224.26,36.36]
["bitfinex","SOLUSD",1757511801044,26.0,224.3,224.26,36.36]
["bitfinex","SOLUSD",1757511801258,26.0,224.29,224.26,36.36]
["bitfinex","SOLUSD",1757511801742,4.45776604,224.33,224.26,36.36]
["bitfinex","SOLUSD",1757511801939,18.86786472,224.33,224.23,20.0]
["bitfinex","SOLUSD",1757511802144,15.60206238,224.33,224.23,20.0]
["bitfinex","SOLUSD",1757511802367,26.0,224.29,224.24,36.36]
["bitfinex","SOLUSD",1757511802752,3.26580234,224.26,224.21,20.0]
["bitfinex","SOLUSD",1757511803075,3.26580234,224.26,224.2,36.36]
["bitfinex","SOLUSD",1757511803076,3.26580234,224.25,224.2,36.36]
["bitfinex","SOLUSD",1757511803238,26.0,224.26,224.21,36.36]
["bitfinex","SOLUSD",1757511803660,4.45851353,224.29,224.21,36.36]
["bitfinex","SOLUSD",1757511803857,30.45851353,224.29,224.23,20.0]
["bitfinex","SOLUSD",1757511804055,41.60479735,224.29,224.23,20.0]
["bitfinex","SOLUSD",1757511804259,41.60479735,224.29,224.24,36.34]
["bitfinex","SOLUSD",1757511804568,41.60479735,224.29,224.25,36.34]
["bitfinex","SOLUSD",1757511804743,30.45851353,224.29,224.25,36.34]
["bitfinex","SOLUSD",1757511804943,30.45851353,224.29,224.25,36.84]
["bitfinex","SOLUSD",1757511805145,30.45851353,224.29,224.25,0.5]
["bitfinex","SOLUSD",1757511805344,26.0,224.28,224.25,0.5]
["bitfinex","SOLUSD",1757511805552,26.0,224.27,224.26,36.34]
["bitfinex","SOLUSD",1757511806163,30.45864657,224.29,224.26,36.34]
["bitfinex","SOLUSD",1757511806658,30.45864657,224.29,224.25,0.5]
["bitfinex","SOLUSD",1757511806659,30.45864657,224.29,224.27,36.34]
["bitfinex","SOLUSD",1757511806863,26.0,224.28,224.27,36.34]
["bitfinex","SOLUSD",1757511807171,30.45871232,224.28,224.27,36.34]
["bitfinex","SOLUSD",1757511807574,4.45788311,224.33,224.25,0.5]
["bitfinex","SOLUSD",1757511807772,30.45788311,224.33,224.26,36.34]
["bitfinex","SOLUSD",1757511807970,49.81054533,224.33,224.26,36.34]
["bitfinex","SOLUSD",1757511808968,41.60217945,224.33,224.26,36.34]
["bitfinex","SOLUSD",1757511809169,26.0,224.28,224.26,36.34]
["bitfinex","SOLUSD",1757511810080,26.0,224.24,224.21,20.0]
["bitfinex","SOLUSD",1757511810372,34.20836588,224.24,224.22,36.34]
["bitfinex","SOLUSD",1757511810572,8.20836588,224.25,224.22,36.34]
["bitfinex","SOLUSD",1757511810754,8.20836588,224.23,224.17,20.0]
["bitfinex","SOLUSD",1757511810951,26.0,224.27,224.18,36.32]
["bitfinex","SOLUSD",1757511811155,4.46010436,224.21,224.18,36.32]
["bitfinex","SOLUSD",1757511811556,15.61036527,224.21,224.17,20.0]
["bitfinex","SOLUSD",1757511811774,15.61036527,224.21,224.19,36.32]
["bitfinex","SOLUSD",1757511812556,15.61036527,224.21,224.2,36.32]
["bitfinex","SOLUSD",1757511812762,30.46010436,224.21,224.2,36.32]
["bitfinex","SOLUSD",1757511813579,36.32,224.34,224.2,36.32]
["bitfinex","SOLUSD",1757511813580,8.20836588,224.29,224.22,20.0]
["bitfinex","SOLUSD",1757511813777,8.20836588,224.33,224.22,20.0]
["bitfinex","SOLUSD",1757511814083,3.2848858,224.32,224.24,20.0]
["bitfinex","SOLUSD",1757511814270,8.20836588,224.34,224.25,36.32]
["bitfinex","SOLUSD",1757511814583,3.28452696,224.33,224.26,20.0]
["bitfinex","SOLUSD",1757511814747,29.28452696,224.32,224.26,20.0]
["bitfinex","SOLUSD",1757511814949,26.0,224.3,224.26,20.0]
["bitfinex","SOLUSD",1757511815152,26.0,224.3,224.27,36.32]
["bitfinex","SOLUSD",1757511815359,26.0,224.32,224.27,37.03]
["bitfinex","SOLUSD",1757511815572,4.458116,224.31,224.27,36.32]
["bitfinex","SOLUSD",1757511815876,26.0,224.32,224.28,0.71]
["bitfinex","SOLUSD",1757511816387,38.66548836,224.36,224.27,36.32]
["bitfinex","SOLUSD",1757511816876,38.66548836,224.36,224.29,0.5]
["bitfinex","SOLUSD",1757511817183,0.1,224.37,224.3,14.30559401]
["bitfinex","SOLUSD",1757511817356,0.1,224.37,224.35,20.0]
["bitfinex","SOLUSD",1757511817549,0.1,224.37,224.36,36.32]
["bitfinex","SOLUSD",1757511817764,0.1,224.37,224.35,20.0]
["bitfinex","SOLUSD",1757511817981,4.55694821,224.37,224.36,36.32]
["bitfinex","SOLUSD",1757511818274,0.1,224.37,224.36,36.32]
["bitfinex","SOLUSD",1757511818474,0.1,224.37,224.36,37.03]
["bitfinex","SOLUSD",1757511818674,0.1,224.37,224.36,57.03]
["bitfinex","SOLUSD",1757511821286,0.1,224.37,224.36,70.62559401]
["bitfinex","SOLUSD",1757511821658,0.1,224.37,224.36,71.12559401]
["bitfinex","SOLUSD",1757511822166,0.1,224.37,224.36,21.21]
["bitfinex","SOLUSD",1757511822370,0.1,224.37,224.36,71.10559401]
["bitfinex","SOLUSD",1757511822961,0.1,224.37,224.36,34.80559401]
["bitfinex","SOLUSD",1757511823276,0.1,224.37,224.36,57.51]
["bitfinex","SOLUSD",1757511823678,0.1,224.37,224.36,21.21]
["bitfinex","SOLUSD",1757511823865,0.1,224.37,224.36,57.51]
["bitfinex","SOLUSD",1757511824262,0.1,224.37,224.36,61.96712248]
["bitfinex","SOLUSD",1757511824573,0.1,224.37,224.36,71.10559401]
["bitfinex","SOLUSD",1757511825272,0.1,224.37,224.36,75.56271649]
["bitfinex","SOLUSD",1757511825468,0.1,224.37,224.36,20.5]
["bitfinex","SOLUSD",1757511825775,0.1,224.37,224.36,36.8]
["bitfinex","SOLUSD",1757511825776,4.55692383,224.37,224.36,36.8]
["bitfinex","SOLUSD",1757511825977,4.55692383,224.37,224.36,56.8]
["bitfinex","SOLUSD",1757511826269,0.1,224.37,224.36,56.8]
["bitfinex","SOLUSD",1757511826468,4.55692383,224.37,224.36,56.8]
["bitfinex","SOLUSD",1757511826674,0.1,224.37,224.36,0.5]
["bitfinex","SOLUSD",1757511826875,0.1,224.37,224.36,36.8]
["bitfinex","SOLUSD",1757511827185,4.55692383,224.37,224.36,36.8]
["bitfinex","SOLUSD",1757511827382,0.1,224.37,224.36,36.8]
["bitfinex","SOLUSD",1757511827777,0.1,224.37,224.36,57.51]
["bitfinex","SOLUSD",1757511829382,4.55692383,224.37,224.36,0.5]
["bitfinex","SOLUSD",1757511829764,30.55692383,224.37,224.36,0.5]
["bitfinex","SOLUSD",1757511829962,33.84551471,224.37,224.36,36.78]
["bitfinex","SOLUSD",1757511830191,33.84551471,224.37,224.36,36.28]
["bitfinex","SOLUSD",1757511830567,44.98782428,224.37,224.32,20.0]
["bitfinex","SOLUSD",1757511830768,3.67085652,224.36,224.33,36.28]
["bitfinex","SOLUSD",1757511831095,30.55692383,224.37,224.33,36.99]
["bitfinex","SOLUSD",1757511831391,0.1,224.37,224.35,20.0]
["bitfinex","SOLUSD",1757511831579,0.1,224.37,224.36,36.99]
["bitfinex","SOLUSD",1757511832779,0.1,224.37,224.36,0.71]
["bitfinex","SOLUSD",1757511832972,0.1,224.37,224.36,36.99]
["bitfinex","SOLUSD",1757511833790,0.1,224.37,224.35,20.0]
["bitfinex","SOLUSD",1757511834085,4.55692383,224.37,224.36,36.78]
["bitfinex","SOLUSD",1757511834397,0.1,224.37,224.36,36.78]
["bitfinex","SOLUSD",1757511834582,0.1,224.37,224.36,37.49]
["bitfinex","SOLUSD",1757511835192,4.55692383,224.37,224.36,0.5]
["bitfinex","SOLUSD",1757511835370,11.15785284,224.37,224.36,0.5]
["bitfinex","SOLUSD",1757511835691,4.45771853,224.33,224.28,20.0]
["bitfinex","SOLUSD",1757511835872,3.30095242,224.32,224.29,36.28]
["bitfinex","SOLUSD",1757511836073,3.30095242,224.31,224.29,36.28]
["bitfinex","SOLUSD",1757511836286,0.1,224.37,224.3,14.30559401]
["bitfinex","SOLUSD",1757511836470,30.55692559,224.37,224.31,20.0]
["bitfinex","SOLUSD",1757511836675,3.30217031,224.36,224.32,36.28]
["bitfinex","SOLUSD",1757511836876,41.69923516,224.37,224.31,20.0]
["bitfinex","SOLUSD",1757511836877,3.30237824,224.35,224.31,20.0]
["bitfinex","SOLUSD",1757511837077,41.69923516,224.37,224.32,36.28]
["bitfinex","SOLUSD",1757511837078,26.0,224.33,224.32,36.28]
["bitfinex","SOLUSD",1757511837276,29.30237824,224.33,224.32,36.28]
["bitfinex","SOLUSD",1757511837698,3.30237824,224.33,224.32,36.28]
["bitfinex","SOLUSD",1757511837992,30.45732286,224.35,224.32,36.99]
["bitfinex","SOLUSD",1757511838212,3.30417673,224.34,224.33,0.71]
["bitfinex","SOLUSD",1757511838401,3.30556528,224.34,224.33,0.71]
["bitfinex","SOLUSD",1757511838592,3.30556528,224.34,224.32,36.28]
["bitfinex","SOLUSD",1757511838790,30.45732286,224.35,224.32,36.28]
["bitfinex","SOLUSD",1757511838791,30.45732286,224.35,224.32,36.99]
["bitfinex","SOLUSD",1757511838980,3.30592324,224.34,224.32,36.99]
["bitfinex","SOLUSD",1757511839181,30.45732286,224.35,224.33,0.71]
["bitfinex","SOLUSD",1757511839702,30.45732286,224.35,224.32,36.28]
["bitfinex","SOLUSD",1757511840083,30.45732286,224.35,224.32,36.99]
["bitfinex","SOLUSD",1757511840399,26.0,224.35,224.32,36.99]
["bitfinex","SOLUSD",1757511840587,30.45732396,224.35,224.32,36.28]
["bitfinex","SOLUSD",1757511840788,30.4574489,224.35,224.32,36.28]
["bitfinex","SOLUSD",1757511840994,26.0,224.3,224.25,20.0]
["bitfinex","SOLUSD",1757511841181,5.33755093,224.28,224.24,20.0]
["bitfinex","SOLUSD",1757511841380,5.33755093,224.28,224.21,0.71]
["bitfinex","SOLUSD",1757511841381,5.33755093,224.28,224.23,36.28]
["bitfinex","SOLUSD",1757511841579,8.65025219,224.27,224.23,36.28]
["bitfinex","SOLUSD",1757511841778,5.33755093,224.27,224.23,36.28]
["bitfinex","SOLUSD",1757511841987,9.79646206,224.27,224.26,20.0]
["bitfinex","SOLUSD",1757511842188,13.10911157,224.27,224.26,20.0]
["bitfinex","SOLUSD",1757511842394,7.77156064,224.27,224.26,20.0]
["bitfinex","SOLUSD",1757511842592,5.33755093,224.28,224.26,20.0]
["bitfinex","SOLUSD",1757511842774,5.33755093,224.3,224.26,56.28]
["bitfinex","SOLUSD",1757511842992,11.14301491,224.36,224.26,56.99]
["bitfinex","SOLUSD",1757511842993,26.0,224.28,224.26,56.99]
["bitfinex","SOLUSD",1757511843305,0.38,224.36,224.27,0.71]
["bitfinex","SOLUSD",1757511843604,0.38,224.36,224.3,20.0]
["bitfinex","SOLUSD",1757511843605,3.3137804,224.35,224.3,20.0]
["bitfinex","SOLUSD",1757511843904,30.45771853,224.33,224.31,36.28]
["bitfinex","SOLUSD",1757511844201,4.45712248,224.36,224.31,36.28]
["bitfinex","SOLUSD",1757511844398,4.45712248,224.36,224.32,20.0]
["bitfinex","SOLUSD",1757511844607,3.31317146,224.35,224.32,20.0]
["bitfinex","SOLUSD",1757511844796,3.31317146,224.34,224.32,20.71]
["bitfinex","SOLUSD",1757511844999,30.45712248,224.36,224.33,0.68]
["bitfinex","SOLUSD",1757511845202,3.31308535,224.35,224.34,36.28]
["bitfinex","SOLUSD",1757511845513,30.45712248,224.36,224.34,36.28]
["bitfinex","SOLUSD",1757511847401,26.0,224.35,224.34,36.28]
["bitfinex","SOLUSD",1757511847586,26.0,224.35,224.34,36.96]
["bitfinex","SOLUSD",1757511847785,26.0,224.35,224.34,36.28]
["bitfinex","SOLUSD",1757511848399,30.45732114,224.35,224.34,36.96]
["bitfinex","SOLUSD",1757511848696,0.1,224.37,224.35,20.0]
["bitfinex","SOLUSD",1757511848906,4.55706693,224.37,224.35,20.68]
["bitfinex","SOLUSD",1757511849116,4.55706693,224.37,224.35,20.0]
["bitfinex","SOLUSD",1757511849495,4.55706693,224.37,224.34,36.28]
["bitfinex","SOLUSD",1757511849703,4.55706693,224.37,224.35,20.0]
["bitfinex","SOLUSD",1757511850712,0.1,224.37,224.36,0.68]
["bitfinex","SOLUSD",1757511850903,0.1,224.37,224.36,1.18]
["bitfinex","SOLUSD",1757511851603,4.55692383,224.37,224.36,0.5]
["bitfinex","SOLUSD",1757511851793,0.1,224.37,224.36,36.76]
["bitfinex","SOLUSD",1757511852107,4.55692383,224.37,224.36,36.76]
["bitfinex","SOLUSD",1757511852790,0.1,224.37,224.36,37.44]
["bitfinex","SOLUSD",1757511859813,0.1,224.37,224.36,0.5]
["bitfinex","SOLUSD",1757511860112,0.1,224.37,224.36,37.42]
["bitfinex","SOLUSD",1757511860319,0.1,224.37,224.36,41.87712248]
["bitfinex","SOLUSD",1757511861906,0.1,224.37,224.36,55.47271649]
["bitfinex","SOLUSD",1757511863002,0.1,224.37,224.36,19.23271649]
["bitfinex","SOLUSD",1757511863323,0.1,224.37,224.36,55.47271649]
["bitfinex","SOLUSD",1757511863504,0.1,224.37,224.36,19.23271649]
["bitfinex","SOLUSD",1757511863814,0.1,224.37,224.36,55.47271649]
["bitfinex","SOLUSD",1757511864417,0.1,224.37,224.36,51.01559401]
["bitfinex","SOLUSD",1757511864624,0.1,224.37,224.36,55.47271649]
["bitfinex","SOLUSD",1757511865803,0.1,224.37,224.36,1.18]
["bitfinex","SOLUSD",1757511866124,4.55692383,224.37,224.36,36.72]
["bitfinex","SOLUSD",1757511866328,0.1,224.37,224.36,36.72]
["bitfinex","SOLUSD",1757511866517,0.1,224.37,224.36,37.4]
["bitfinex","SOLUSD",1757511866825,0.1,224.37,224.36,36.72]
["bitfinex","SOLUSD",1757511867207,0.1,224.37,224.36,0.5]
["bitfinex","SOLUSD",1757511867409,0.1,224.37,224.36,36.72]
["bitfinex","SOLUSD",1757511867616,0.1,224.37,224.36,37.4]
["bitfinex","SOLUSD",1757511867914,0.1,224.37,224.36,41.85712248]
["bitfinex","SOLUSD",1757511868824,0.1,224.37,224.36,37.4]
["bitfinex","SOLUSD",1757511869320,0.1,224.37,224.36,41.85712248]
["bitfinex","SOLUSD",1757511869701,0.1,224.37,224.36,37.4]
["bitfinex","SOLUSD",1757511870214,0.1,224.37,224.36,0.5]
["bitfinex","SOLUSD",1757511870517,0.1,224.37,224.36,36.72]
["bitfinex","SOLUSD",1757511870816,0.1,224.37,224.36,41.85712248]
["bitfinex","SOLUSD",1757511871524,87.622983,224.64,224.36,41.85712248]
["bitfinex","SOLUSD",1757511871704,2.0813944,224.49,224.44,20.0]
["bitfinex","SOLUSD",1757511872031,3.32464207,224.48,224.45,36.22]
["bitfinex","SOLUSD",1757511872228,3.32464207,224.47,224.45,36.22]
["bitfinex","SOLUSD",1757511872427,3.32464207,224.46,224.45,36.22]
["bitfinex","SOLUSD",1757511872721,7.77977884,224.46,224.45,36.22]
["bitfinex","SOLUSD",1757511872927,3.32464207,224.46,224.45,36.22]
["bitfinex","SOLUSD",1757511873423,6.60426576,224.46,224.45,36.22]
["bitfinex","SOLUSD",1757511873608,6.60426576,224.46,224.42,20.0]
["bitfinex","SOLUSD",1757511873815,4.45515416,224.46,224.43,36.22]
["bitfinex","SOLUSD",1757511874804,4.45515416,224.46,224.44,20.0]
["bitfinex","SOLUSD",1757511875000,4.45515416,224.46,224.45,36.22]
["bitfinex","SOLUSD",1757511877022,17.67439049,224.46,224.4,20.0]
["bitfinex","SOLUSD",1757511877324,2.0813944,224.45,224.43,20.0]
["bitfinex","SOLUSD",1757511877509,15.59299609,224.46,224.44,36.2]
["bitfinex","SOLUSD",1757511877712,4.45515416,224.46,224.44,36.2]
["bitfinex","SOLUSD",1757511878429,4.45484325,224.48,224.44,36.2]
["bitfinex","SOLUSD",1757511878826,15.59169285,224.48,224.44,36.2]
["bitfinex","SOLUSD",1757511879912,17.67308725,224.48,224.44,36.2]
["bitfinex","SOLUSD",1757511880132,17.67308725,224.48,224.43,20.0]
["bitfinex","SOLUSD",1757511880133,17.67308725,224.48,224.45,36.2]
["bitfinex","SOLUSD",1757511880314,17.67308725,224.48,224.43,20.0]
["bitfinex","SOLUSD",1757511880510,2.0813944,224.46,224.44,20.0]
["bitfinex","SOLUSD",1757511880817,2.0813944,224.46,224.45,36.2]
["bitfinex","SOLUSD",1757511881331,2.0813944,224.47,224.45,36.2]
["bitfinex","SOLUSD",1757511881906,4.45484325,224.48,224.45,36.2]
["bitfinex","SOLUSD",1757511881907,4.45513677,224.46,224.45,36.2]
["bitfinex","SOLUSD",1757511882922,30.45513677,224.46,224.45,36.2]
["bitfinex","SOLUSD",1757511883305,4.45513677,224.46,224.45,36.2]
["bitfinex","SOLUSD",1757511883929,4.45493829,224.47,224.45,36.2]
["bitfinex","SOLUSD",1757511886034,17.67249018,224.49,224.45,36.2]
["bitfinex","SOLUSD",1757511886234,3.32234542,224.48,224.45,36.2]
["bitfinex","SOLUSD",1757511886531,2.0813944,224.46,224.41,20.0]
["bitfinex","SOLUSD",1757511886733,15.59109578,224.49,224.42,36.18]
["bitfinex","SOLUSD",1757511886918,2.0813944,224.45,224.43,20.0]
["bitfinex","SOLUSD",1757511887117,2.0813944,224.45,224.42,36.18]
["bitfinex","SOLUSD",1757511887118,2.0813944,224.45,224.44,20.0]
["bitfinex","SOLUSD",1757511887339,5.40732834,224.45,224.44,56.18]
["bitfinex","SOLUSD",1757511887540,5.40732834,224.45,224.44,36.18]
["bitfinex","SOLUSD",1757511887741,3.32593394,224.45,224.44,36.18]
["bitfinex","SOLUSD",1757511887913,5.40732834,224.45,224.44,36.18]
["bitfinex","SOLUSD",1757511888117,9.8626636,224.45,224.44,36.18]
["bitfinex","SOLUSD",1757511888528,7.7812692,224.45,224.44,36.18]
["bitfinex","SOLUSD",1757511888714,11.03390822,224.45,224.44,36.18]
["bitfinex","SOLUSD",1757511889140,7.7812692,224.45,224.44,36.18]
["bitfinex","SOLUSD",1757511889326,11.03390822,224.45,224.44,36.18]
["bitfinex","SOLUSD",1757511891014,11.03390822,224.45,224.43,0.03]
["bitfinex","SOLUSD",1757511891015,14.36316728,224.45,224.43,0.03]
["bitfinex","SOLUSD",1757511891215,9.90822404,224.44,224.43,0.03]
["bitfinex","SOLUSD",1757511891415,9.90822404,224.44,224.43,35.83]
["bitfinex","SOLUSD",1757511891635,9.90822404,224.44,224.34,0.71]
["bitfinex","SOLUSD",1757511891636,10.38822404,224.44,224.34,0.71]
["bitfinex","SOLUSD",1757511891833,26.0,224.42,224.31,49.52647919]
["bitfinex","SOLUSD",1757511892139,4.45732114,224.35,224.33,20.0]
["bitfinex","SOLUSD",1757511892317,7.70996016,224.35,224.32,36.18]
["bitfinex","SOLUSD",1757511892518,7.70996016,224.35,224.31,48.81647919]
["bitfinex","SOLUSD",1757511892723,3.25263902,224.34,224.32,36.18]
["bitfinex","SOLUSD",1757511893142,15.60062401,224.35,224.31,28.81647919]
["bitfinex","SOLUSD",1757511893143,3.25263902,224.33,224.31,28.81647919]
["bitfinex","SOLUSD",1757511893441,15.60062401,224.35,224.32,56.18]
["bitfinex","SOLUSD",1757511893442,4.45732114,224.35,224.32,56.18]
["bitfinex","SOLUSD",1757511893943,3.25263902,224.34,224.32,56.18]
["bitfinex","SOLUSD",1757511894122,4.45652658,224.39,224.32,56.18]
["bitfinex","SOLUSD",1757511894317,6.66147604,224.38,224.32,56.18]
["bitfinex","SOLUSD",1757511894553,3.33073802,224.37,224.32,56.18]
["bitfinex","SOLUSD",1757511894837,3.25263902,224.35,224.32,56.18]
["bitfinex","SOLUSD",1757511895150,3.25263902,224.33,224.32,36.18]
["bitfinex","SOLUSD",1757511896022,3.25263902,224.33,224.32,56.18]
["bitfinex","SOLUSD",1757511896326,4.45771853,224.33,224.32,36.18]
["bitfinex","SOLUSD",1757511896640,3.25263902,224.34,224.32,56.18]
["bitfinex","SOLUSD",1757511896950,3.25263902,224.35,224.32,56.18]
["bitfinex","SOLUSD",1757511897134,3.25263902,224.35,224.32,36.18]
["bitfinex","SOLUSD",1757511897345,15.59784303,224.39,224.32,56.89]
["bitfinex","SOLUSD",1757511897643,6.65477874,224.38,224.32,56.18]
["bitfinex","SOLUSD",1757511897847,3.25263902,224.36,224.32,56.18]
["bitfinex","SOLUSD",1757511898047,3.32738937,224.35,224.33,0.71]
["bitfinex","SOLUSD",1757511898253,4.4561294,224.41,224.35,20.0]
["bitfinex","SOLUSD",1757511898425,13.05455754,224.43,224.36,36.18]
["bitfinex","SOLUSD",1757511898426,3.25263902,224.39,224.36,36.18]
["bitfinex","SOLUSD",1757511898626,6.57924304,224.38,224.36,36.18]
["bitfinex","SOLUSD",1757511898816,3.32660402,224.37,224.36,36.18]
["bitfinex","SOLUSD",1757511899252,41.59521749,224.43,224.36,36.89]
["bitfinex","SOLUSD",1757511899429,6.65204844,224.42,224.36,36.18]
["bitfinex","SOLUSD",1757511899634,3.25263902,224.37,224.36,36.18]
["bitfinex","SOLUSD",1757511900023,3.25263902,224.38,224.36,36.18]
["bitfinex","SOLUSD",1757511900223,4.45692383,224.37,224.36,36.18]
["bitfinex","SOLUSD",1757511900624,3.25263902,224.39,224.36,36.89]
["bitfinex","SOLUSD",1757511900928,3.32585086,224.38,224.36,36.89]
["bitfinex","SOLUSD",1757511901128,3.25263902,224.4,224.36,36.18]
["bitfinex","SOLUSD",1757511901321,3.32561877,224.39,224.37,0.71]
["bitfinex","SOLUSD",1757511901624,15.5959535,224.42,224.31,28.81647919]
["bitfinex","SOLUSD",1757511901625,15.5959535,224.42,224.39,20.0]
["bitfinex","SOLUSD",1757511901824,3.32511452,224.41,224.38,36.18]
["bitfinex","SOLUSD",1757511902033,3.25263902,224.41,224.39,20.0]
["bitfinex","SOLUSD",1757511902226,4.45593084,224.42,224.39,20.71]
["bitfinex","SOLUSD",1757511902433,4.45593084,224.42,224.4,36.89]
["bitfinex","SOLUSD",1757511902637,4.45593084,224.42,224.41,20.71]
["bitfinex","SOLUSD",1757511902954,4.4557278,224.44,224.41,20.71]
["bitfinex","SOLUSD",1757511903257,4.4557278,224.44,224.42,36.89]
["bitfinex","SOLUSD",1757511903428,4.45521054,224.46,224.43,36.16]
["bitfinex","SOLUSD",1757511903629,3.32445059,224.45,224.43,36.16]
["bitfinex","SOLUSD",1757511903944,3.32445059,224.44,224.43,36.16]
["bitfinex","SOLUSD",1757511904137,3.32445059,224.44,224.43,36.87]
["bitfinex","SOLUSD",1757511904332,7.77998436,224.44,224.43,36.87]
["bitfinex","SOLUSD",1757511904640,4.45553377,224.44,224.43,36.87]
["bitfinex","SOLUSD",1757511904844,4.45519821,224.46,224.43,56.87]
["bitfinex","SOLUSD",1757511905037,3.32440223,224.45,224.44,0.71]
["bitfinex","SOLUSD",1757511905240,0.06,224.48,224.45,20.0]
["bitfinex","SOLUSD",1757511905439,0.06,224.48,224.46,36.16]
["bitfinex","SOLUSD",1757511905732,0.06,224.48,224.47,20.0]
["bitfinex","SOLUSD",1757511906050,0.06,224.48,224.47,20.71]
["bitfinex","SOLUSD",1757511910453,0.06,224.48,224.47,56.85]
["bitfinex","SOLUSD",1757511910659,0.06,224.48,224.47,20.71]
["bitfinex","SOLUSD",1757511910829,0.06,224.48,224.47,57.35]
["bitfinex","SOLUSD",1757511911347,0.06,224.48,224.47,56.85]
["bitfinex","SOLUSD",1757511911853,0.54,224.55,224.47,20.71]
["bitfinex","SOLUSD",1757511912050,6.57323276,224.54,224.5,20.0]
["bitfinex","SOLUSD",1757511912253,3.32059374,224.53,224.51,36.14]
["bitfinex","SOLUSD",1757511912432,3.25263902,224.54,224.52,36.14]
["bitfinex","SOLUSD",1757511912633,7.77361547,224.53,224.52,36.14]
["bitfinex","SOLUSD",1757511912955,4.45275625,224.58,224.54,20.0]
["bitfinex","SOLUSD",1757511913128,3.31969954,224.57,224.55,36.85]
["bitfinex","SOLUSD",1757511913328,4.45117065,224.66,224.55,36.14]
["bitfinex","SOLUSD",1757511913535,11.12914315,224.64,224.55,36.14]
["bitfinex","SOLUSD",1757511913741,3.25263902,224.62,224.57,20.0]
["bitfinex","SOLUSD",1757511913941,3.31801766,224.61,224.58,36.14]
["bitfinex","SOLUSD",1757511914248,3.31801766,224.6,224.59,0.71]
["bitfinex","SOLUSD",1757511914451,3.31801766,224.63,224.59,20.0]
["bitfinex","SOLUSD",1757511914758,3.31801766,224.62,224.6,36.14]
["bitfinex","SOLUSD",1757511915049,3.25263902,224.67,224.61,20.0]
["bitfinex","SOLUSD",1757511915252,3.31586239,224.66,224.62,36.14]
["bitfinex","SOLUSD",1757511915441,3.31586239,224.65,224.63,36.14]
["bitfinex","SOLUSD",1757511915637,11.12743134,224.67,224.63,36.14]
["bitfinex","SOLUSD",1757511915839,3.31300498,224.66,224.63,36.14]
["bitfinex","SOLUSD",1757511916032,6.565644,224.65,224.64,36.14]
["bitfinex","SOLUSD",1757511916239,3.31300498,224.65,224.64,36.14]
["bitfinex","SOLUSD",1757511916439,3.31300498,224.66,224.64,0.71]
["bitfinex","SOLUSD",1757511916633,0.54,224.71,224.65,36.14]
["bitfinex","SOLUSD",1757511916847,3.31053021,224.7,224.62,20.0]
["bitfinex","SOLUSD",1757511917158,3.31053021,224.69,224.65,20.0]
["bitfinex","SOLUSD",1757511917358,0.54,224.73,224.66,36.18]
["bitfinex","SOLUSD",1757511917545,26.0,224.71,224.67,36.56]
["bitfinex","SOLUSD",1757511917735,3.3075461,224.7,224.67,36.56]
["bitfinex","SOLUSD",1757511917938,3.25263902,224.7,224.67,36.56]
["bitfinex","SOLUSD",1757511918247,37.81994495,224.75,224.67,36.58]
["bitfinex","SOLUSD",1757511918248,3.25263902,224.68,224.67,36.58]
["bitfinex","SOLUSD",1757511918453,0.54,224.68,224.57,20.71]
["bitfinex","SOLUSD",1757511918750,43.50888525,224.77,224.65,20.0]
["bitfinex","SOLUSD",1757511918751,6.61052756,224.71,224.65,20.0]
["bitfinex","SOLUSD",1757511918970,7.15052756,224.7,224.66,36.72]
["bitfinex","SOLUSD",1757511919133,3.25263902,224.67,224.64,36.72]
["bitfinex","SOLUSD",1757511919339,3.25263902,224.65,224.64,36.72]
["bitfinex","SOLUSD",1757511919664,0.54,224.69,224.63,36.7]
["bitfinex","SOLUSD",1757511919834,0.54,224.69,224.62,20.0]
["bitfinex","SOLUSD",1757511920034,3.25263902,224.64,224.63,36.82]
["bitfinex","SOLUSD",1757511920355,4.45023033,224.71,224.66,20.0]
["bitfinex","SOLUSD",1757511920540,3.25263902,224.67,224.62,0.71]
["bitfinex","SOLUSD",1757511920730,4.45057634,224.69,224.64,20.0]
["bitfinex","SOLUSD",1757511920930,13.48437869,224.77,224.58,26.0]
["bitfinex","SOLUSD",1757511920931,0.54,224.76,224.66,20.0]
["bitfinex","SOLUSD",1757511921154,0.54,224.76,224.67,0.71]
["bitfinex","SOLUSD",1757511921351,3.30079358,224.76,224.69,20.0]
["bitfinex","SOLUSD",1757511921653,3.25263902,224.73,224.7,37.06]
["bitfinex","SOLUSD",1757511921857,16.11147305,224.77,224.7,37.77]
["bitfinex","SOLUSD",1757511922047,3.2976211,224.76,224.7,37.77]
["bitfinex","SOLUSD",1757511922250,15.57147305,224.77,224.71,0.71]
["bitfinex","SOLUSD",1757511922439,3.25263902,224.76,224.71,0.71]
["bitfinex","SOLUSD",1757511922639,3.25263902,224.73,224.69,0.71]
["bitfinex","SOLUSD",1757511922855,3.25263902,224.7,224.67,20.0]
["bitfinex","SOLUSD",1757511923058,3.25263902,224.68,224.66,37.81]
["bitfinex","SOLUSD",1757511923246,0.54,224.73,224.66,37.81]
["bitfinex","SOLUSD",1757511923441,15.57285872,224.75,224.71,20.0]
["bitfinex","SOLUSD",1757511923639,15.57285872,224.75,224.72,0.71]
["bitfinex","SOLUSD",1757511923839,15.57285872,224.75,224.73,0.71]
["bitfinex","SOLUSD",1757511924056,3.79263902,224.74,224.68,37.12]
["bitfinex","SOLUSD",1757511924243,3.25263902,224.69,224.66,57.12]
["bitfinex","SOLUSD",1757511924450,3.25263902,224.67,224.65,37.12]
["bitfinex","SOLUSD",1757511924638,4.45117065,224.66,224.65,37.12]
["bitfinex","SOLUSD",1757511924832,22.24694104,224.75,224.65,37.12]
["bitfinex","SOLUSD",1757511924833,11.12543815,224.72,224.67,20.0]
["bitfinex","SOLUSD",1757511925037,4.44958618,224.74,224.69,20.0]
["bitfinex","SOLUSD",1757511925254,7.7022252,224.74,224.7,0.71]
["bitfinex","SOLUSD",1757511925560,3.25263902,224.71,224.67,57.16]
["bitfinex","SOLUSD",1757511925736,15.57355165,224.74,224.69,20.0]
["bitfinex","SOLUSD",1757511925936,4.44928585,224.76,224.7,0.71]
["bitfinex","SOLUSD",1757511926136,3.25263902,224.73,224.7,0.71]
["bitfinex","SOLUSD",1757511926441,15.57226146,224.76,224.71,20.71]
["bitfinex","SOLUSD",1757511926752,4.44978418,224.73,224.72,0.71]
["bitfinex","SOLUSD",1757511927138,4.32842561,224.73,224.72,0.71]
["bitfinex","SOLUSD",1757511928037,18.70552509,224.73,224.68,0.71]
["bitfinex","SOLUSD",1757511928238,15.45288607,224.73,224.69,20.0]
["bitfinex","SOLUSD",1757511928636,3.25263902,224.7,224.65,20.03]
["bitfinex","SOLUSD",1757511928959,3.25263902,224.67,224.65,20.03]
["bitfinex","SOLUSD",1757511929262,3.25263902,224.68,224.66,0.71]
["bitfinex","SOLUSD",1757511929450,3.25263902,224.68,224.67,20.0]
["bitfinex","SOLUSD",1757511929638,3.25263902,224.68,224.65,0.03]
["bitfinex","SOLUSD",1757511929639,3.79263902,224.68,224.65,0.03]
["bitfinex","SOLUSD",1757511929839,3.25263902,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511930042,3.79263902,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511930355,0.06,224.69,224.65,0.74]
["bitfinex","SOLUSD",1757511930662,4.51057634,224.69,224.66,0.71]
["bitfinex","SOLUSD",1757511930845,4.51057634,224.69,224.67,0.71]
["bitfinex","SOLUSD",1757511931162,4.51057634,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757511931354,4.51057634,224.69,224.66,0.71]
["bitfinex","SOLUSD",1757511931545,0.06,224.69,224.67,0.71]
["bitfinex","SOLUSD",1757511932655,0.06,224.69,224.68,38.11]
["bitfinex","SOLUSD",1757511932963,8.2401022,224.69,224.65,0.03]
["bitfinex","SOLUSD",1757511933273,8.1801022,224.67,224.65,0.03]
["bitfinex","SOLUSD",1757511933461,8.1801022,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511933669,8.7201022,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511933960,0.06,224.69,224.65,0.03]
["bitfinex","SOLUSD",1757511934159,0.06,224.69,224.65,0.74]
["bitfinex","SOLUSD",1757511934364,8.1801022,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511934541,8.7201022,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511934743,13.17127285,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511934944,12.63127285,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511935150,4.45117065,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511935649,4.99117065,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511935855,12.63127285,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511936371,13.17127285,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757511936778,46.55505277,224.66,224.55,38.15]
["bitfinex","SOLUSD",1757511936960,8.1801022,224.56,224.51,0.71]
["bitfinex","SOLUSD",1757511937363,8.1801022,224.56,224.52,0.71]
["bitfinex","SOLUSD",1757511937566,8.1801022,224.56,224.53,0.71]
["bitfinex","SOLUSD",1757511937772,8.1801022,224.55,224.5,0.71]
["bitfinex","SOLUSD",1757511938072,0.54,224.6,224.5,0.71]
["bitfinex","SOLUSD",1757511938073,8.1801022,224.56,224.5,0.71]
["bitfinex","SOLUSD",1757511938370,26.54,224.63,224.5,0.71]
["bitfinex","SOLUSD",1757511938553,8.1801022,224.6,224.5,0.71]
["bitfinex","SOLUSD",1757511938755,8.1801022,224.61,224.5,0.71]
["bitfinex","SOLUSD",1757511939155,15.58187159,224.62,224.5,0.71]
["bitfinex","SOLUSD",1757511939355,8.1801022,224.61,224.5,5.16433281]
["bitfinex","SOLUSD",1757511939665,15.58187159,224.62,224.52,13.59559401]
["bitfinex","SOLUSD",1757511939869,15.58187159,224.62,224.53,0.71]
["bitfinex","SOLUSD",1757511940069,23.76197379,224.62,224.53,0.71]
["bitfinex","SOLUSD",1757511940574,8.1801022,224.61,224.53,0.71]
["bitfinex","SOLUSD",1757511940780,8.1801022,224.59,224.53,0.71]
["bitfinex","SOLUSD",1757511940981,8.1801022,224.58,224.53,0.71]
["bitfinex","SOLUSD",1757511941159,8.1801022,224.56,224.52,37.48]
["bitfinex","SOLUSD",1757511941484,8.1801022,224.58,224.53,0.71]
["bitfinex","SOLUSD",1757511942362,4.45235975,224.6,224.54,0.71]
["bitfinex","SOLUSD",1757511942555,15.58325912,224.6,224.54,0.71]
["bitfinex","SOLUSD",1757511942757,15.57979077,224.65,224.54,0.71]
["bitfinex","SOLUSD",1757511943058,8.1801022,224.64,224.54,0.71]
["bitfinex","SOLUSD",1757511943263,8.1801022,224.63,224.54,0.71]
["bitfinex","SOLUSD",1757511943464,15.57979077,224.65,224.54,5.16354757]
["bitfinex","SOLUSD",1757511943668,23.75989297,224.65,224.55,0.71]
["bitfinex","SOLUSD",1757511944969,8.1801022,224.63,224.56,37.42]
["bitfinex","SOLUSD",1757511945171,8.1801022,224.63,224.56,37.4]
["bitfinex","SOLUSD",1757511945678,11.12842198,224.65,224.57,0.71]
["bitfinex","SOLUSD",1757511946880,0.06,224.69,224.57,0.71]
["bitfinex","SOLUSD",1757511946881,0.06,224.69,224.59,4.45255799]
["bitfinex","SOLUSD",1757511947073,0.06,224.69,224.6,14.30559401]
["bitfinex","SOLUSD",1757511947586,0.06,224.69,224.61,0.71]
["bitfinex","SOLUSD",1757511947781,0.06,224.69,224.61,38.39]
["bitfinex","SOLUSD",1757511948087,0.06,224.69,224.62,0.71]
["bitfinex","SOLUSD",1757511948681,23.81711941,224.69,224.62,0.71]
["bitfinex","SOLUSD",1757511948984,8.1801022,224.68,224.62,0.71]
["bitfinex","SOLUSD",1757511949189,8.1801022,224.68,224.62,38.45]
["bitfinex","SOLUSD",1757511949364,15.63701721,224.69,224.62,38.45]
["bitfinex","SOLUSD",1757511949565,15.63701721,224.69,224.6,0.03]
["bitfinex","SOLUSD",1757511949566,8.1801022,224.66,224.6,0.03]
["bitfinex","SOLUSD",1757511949770,8.1801022,224.65,224.6,37.75]
["bitfinex","SOLUSD",1757511949973,8.1801022,224.67,224.61,0.71]
["bitfinex","SOLUSD",1757511950179,26.0,224.68,224.61,0.71]
["bitfinex","SOLUSD",1757511950466,0.06,224.69,224.61,0.71]
["bitfinex","SOLUSD",1757511950801,3.30871805,224.68,224.61,5.16208385]
["bitfinex","SOLUSD",1757511950960,0.06,224.69,224.6,37.75]
["bitfinex","SOLUSD",1757511950961,3.30871805,224.67,224.62,0.71]
["bitfinex","SOLUSD",1757511951163,0.06,224.69,224.63,0.71]
["bitfinex","SOLUSD",1757511951364,3.30982709,224.68,224.63,0.71]
["bitfinex","SOLUSD",1757511951585,3.30982709,224.67,224.63,0.71]
["bitfinex","SOLUSD",1757511951772,0.06,224.69,224.63,0.71]
["bitfinex","SOLUSD",1757511951980,3.30978065,224.68,224.63,0.71]
["bitfinex","SOLUSD",1757511952282,3.30978065,224.67,224.63,0.71]
["bitfinex","SOLUSD",1757511952589,0.06,224.69,224.63,0.71]
["bitfinex","SOLUSD",1757511952763,0.06,224.69,224.64,4.45156695]
["bitfinex","SOLUSD",1757511953085,0.06,224.69,224.65,14.30559401]
["bitfinex","SOLUSD",1757511953283,0.06,224.69,224.66,37.72]
["bitfinex","SOLUSD",1757511953478,0.06,224.69,224.66,38.43]
["bitfinex","SOLUSD",1757511953785,0.06,224.69,224.67,0.71]
["bitfinex","SOLUSD",1757511953966,0.06,224.69,224.68,37.68]
["bitfinex","SOLUSD",1757511954166,0.06,224.69,224.65,0.71]
["bitfinex","SOLUSD",1757511954388,0.06,224.69,224.66,37.68]
["bitfinex","SOLUSD",1757511954692,0.06,224.69,224.63,0.71]
["bitfinex","SOLUSD",1757511955086,0.06,224.69,224.64,37.7]
["bitfinex","SOLUSD",1757511955087,3.31263207,224.68,224.64,37.7]
["bitfinex","SOLUSD",1757511955271,3.31457059,224.67,224.64,37.7]
["bitfinex","SOLUSD",1757511955468,0.06,224.69,224.64,37.7]
["bitfinex","SOLUSD",1757511955680,8.64100416,224.68,224.64,37.7]
["bitfinex","SOLUSD",1757511955885,3.31472788,224.67,224.64,37.7]
["bitfinex","SOLUSD",1757511956085,3.31472788,224.66,224.6,0.74]
["bitfinex","SOLUSD",1757511956277,3.31475933,224.65,224.61,37.68]
["bitfinex","SOLUSD",1757511956476,16.11840387,224.67,224.6,0.03]
["bitfinex","SOLUSD",1757511956697,8.64270178,224.66,224.6,0.03]
["bitfinex","SOLUSD",1757511956898,5.32627628,224.63,224.6,0.03]
["bitfinex","SOLUSD",1757511957076,5.32627628,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757511957392,5.32627628,224.61,224.55,0.03]
["bitfinex","SOLUSD",1757511957393,8.64270178,224.61,224.55,0.03]
["bitfinex","SOLUSD",1757511957698,5.32627628,224.56,224.42,18.95]
["bitfinex","SOLUSD",1757511957880,5.32627628,224.52,224.45,0.71]
["bitfinex","SOLUSD",1757511958076,7.77060992,224.51,224.45,0.71]
["bitfinex","SOLUSD",1757511958272,4.45418442,224.51,224.45,0.71]
["bitfinex","SOLUSD",1757511958885,15.58954587,224.51,224.42,0.2]
["bitfinex","SOLUSD",1757511959189,3.3196937,224.5,224.43,0.71]
["bitfinex","SOLUSD",1757511959391,3.3196937,224.5,224.42,4.65591889]
["bitfinex","SOLUSD",1757511959392,16.09954587,224.51,224.42,0.2]
["bitfinex","SOLUSD",1757511959597,5.32627628,224.47,224.42,0.2]
["bitfinex","SOLUSD",1757511959778,3.31868919,224.46,224.42,0.2]
["bitfinex","SOLUSD",1757511960091,16.09954587,224.51,224.42,0.2]
["bitfinex","SOLUSD",1757511960298,5.32627628,224.47,224.42,0.2]
["bitfinex","SOLUSD",1757511960503,5.32627628,224.44,224.42,0.2]
["bitfinex","SOLUSD",1757511960702,26.0,224.48,224.38,0.03]
["bitfinex","SOLUSD",1757511960703,31.83627628,224.43,224.38,0.03]
["bitfinex","SOLUSD",1757511960876,5.32627628,224.39,224.37,1e-08]
["bitfinex","SOLUSD",1757511961199,0.51,224.43,224.37,1e-08]
["bitfinex","SOLUSD",1757511961200,3.31907787,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757511961403,5.32627628,224.4,224.37,1e-08]
["bitfinex","SOLUSD",1757511961698,3.31253939,224.39,224.37,1e-08]
["bitfinex","SOLUSD",1757511961902,3.31253939,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757511962076,4.45664497,224.39,224.37,1e-08]
["bitfinex","SOLUSD",1757511962275,5.32627628,224.44,224.37,0.71000001]
["bitfinex","SOLUSD",1757511962588,3.30764923,224.43,224.37,0.71000001]
["bitfinex","SOLUSD",1757511962790,4.45520469,224.46,224.37,0.71000001]
["bitfinex","SOLUSD",1757511962992,4.45490631,224.48,224.38,26.0]
["bitfinex","SOLUSD",1757511963173,4.45490631,224.48,224.39,0.71]
["bitfinex","SOLUSD",1757511963378,4.4545122,224.5,224.39,0.71]
["bitfinex","SOLUSD",1757511963770,15.59036966,224.5,224.39,0.71]
["bitfinex","SOLUSD",1757511964009,20.91664594,224.5,224.39,0.71]
["bitfinex","SOLUSD",1757511964186,4.4545122,224.5,224.4,4.45632798]
["bitfinex","SOLUSD",1757511964385,4.4545122,224.5,224.41,0.71]
["bitfinex","SOLUSD",1757511964386,20.91664594,224.5,224.41,0.71]
["bitfinex","SOLUSD",1757511964592,5.32627628,224.47,224.41,0.71]
["bitfinex","SOLUSD",1757511964902,13.59559401,224.61,224.41,0.71]
["bitfinex","SOLUSD",1757511965196,5.32627628,224.49,224.41,0.71]
["bitfinex","SOLUSD",1757511965696,0.51,224.55,224.41,0.71]
["bitfinex","SOLUSD",1757511965894,5.32627628,224.52,224.41,0.71]
["bitfinex","SOLUSD",1757511966094,4.45354947,224.54,224.42,13.59559401]
["bitfinex","SOLUSD",1757511966395,4.45354947,224.54,224.43,5.13573229]
["bitfinex","SOLUSD",1757511966598,5.32627628,224.52,224.44,37.6]
["bitfinex","SOLUSD",1757511967205,0.51,224.55,224.45,0.68]
["bitfinex","SOLUSD",1757511967512,3.30060474,224.58,224.46,13.59559401]
["bitfinex","SOLUSD",1757511967675,3.30060474,224.57,224.47,0.68]
["bitfinex","SOLUSD",1757511967876,5.32627628,224.52,224.48,37.6]
["bitfinex","SOLUSD",1757511968082,4.45335114,224.55,224.48,37.6]
["bitfinex","SOLUSD",1757511968290,5.32627628,224.54,224.48,37.6]
["bitfinex","SOLUSD",1757511968499,0.06,224.52,224.48,37.6]
["bitfinex","SOLUSD",1757511968704,0.06,224.52,224.48,38.28]
["bitfinex","SOLUSD",1757511969100,5.38627628,224.52,224.48,37.6]
["bitfinex","SOLUSD",1757511969483,5.32627628,224.51,224.48,37.6]
["bitfinex","SOLUSD",1757511969691,5.32627628,224.5,224.44,37.68]
["bitfinex","SOLUSD",1757511970002,5.32627628,224.51,224.44,37.68]
["bitfinex","SOLUSD",1757511970205,26.06,224.55,224.53,13.59559401]
["bitfinex","SOLUSD",1757511970206,0.06,224.55,224.53,13.59559401]
["bitfinex","SOLUSD",1757511970382,0.06,224.55,224.54,38.34]
["bitfinex","SOLUSD",1757511970702,0.06,224.55,224.54,0.68]
["bitfinex","SOLUSD",1757511970898,0.06,224.55,224.5,0.68]
["bitfinex","SOLUSD",1757511971200,0.06,224.55,224.51,38.34]
["bitfinex","SOLUSD",1757511971589,0.06,224.55,224.52,0.68]
["bitfinex","SOLUSD",1757511971796,0.06,224.55,224.51,37.72]
["bitfinex","SOLUSD",1757511972296,0.06,224.55,224.52,0.68]
["bitfinex","SOLUSD",1757511972685,5.38627628,224.55,224.51,37.7]
["bitfinex","SOLUSD",1757511973005,0.06,224.55,224.5,37.8]
["bitfinex","SOLUSD",1757511973200,0.06,224.55,224.51,0.68]
["bitfinex","SOLUSD",1757511973401,0.06,224.55,224.52,0.68]
["bitfinex","SOLUSD",1757511973606,0.06,224.55,224.53,0.68]
["bitfinex","SOLUSD",1757511973914,0.06,224.55,224.51,0.68]
["bitfinex","SOLUSD",1757511974087,0.06,224.55,224.52,38.58]
["bitfinex","SOLUSD",1757511974287,0.06,224.55,224.52,0.68]
["bitfinex","SOLUSD",1757511974497,0.06,224.55,224.53,37.94]
["bitfinex","SOLUSD",1757511974709,0.06,224.55,224.53,0.68]
["bitfinex","SOLUSD",1757511975000,0.06,224.55,224.54,0.68]
["bitfinex","SOLUSD",1757511976805,0.06,224.55,224.54,38.56]
["bitfinex","SOLUSD",1757511977788,0.06,224.55,224.54,43.01354947]
["bitfinex","SOLUSD",1757511978015,0.06,224.55,224.54,56.60914348]
["bitfinex","SOLUSD",1757511978390,0.06,224.69,224.56,13.59559401]
["bitfinex","SOLUSD",1757511978699,4.51060495,224.69,224.6,13.59559401]
["bitfinex","SOLUSD",1757511978899,4.51060495,224.69,224.61,38.5]
["bitfinex","SOLUSD",1757511979198,4.51060495,224.69,224.62,0.68]
["bitfinex","SOLUSD",1757511979199,0.06,224.69,224.62,0.68]
["bitfinex","SOLUSD",1757511980411,0.06,224.69,224.62,5.13176615]
["bitfinex","SOLUSD",1757511980608,0.06,224.69,224.62,0.68]
["bitfinex","SOLUSD",1757511980828,0.06,224.69,224.62,5.13192517]
["bitfinex","SOLUSD",1757511981030,0.06,224.69,224.63,14.27559401]
["bitfinex","SOLUSD",1757511981511,0.06,224.69,224.63,13.59559401]
["bitfinex","SOLUSD",1757511981701,0.06,224.69,224.64,0.68]
["bitfinex","SOLUSD",1757511981899,0.06,224.69,224.65,0.68]
["bitfinex","SOLUSD",1757511982093,0.06,224.69,224.66,37.72]
["bitfinex","SOLUSD",1757511982293,0.06,224.69,224.67,37.72]
["bitfinex","SOLUSD",1757511982898,0.06,224.69,224.62,5.13195283]
["bitfinex","SOLUSD",1757511983098,0.06,224.69,224.63,37.7]
["bitfinex","SOLUSD",1757511983336,0.06,224.69,224.62,5.13195283]
["bitfinex","SOLUSD",1757511983337,0.06,224.69,224.64,37.7]
["bitfinex","SOLUSD",1757511983501,0.06,224.69,224.65,37.68]
["bitfinex","SOLUSD",1757511983691,0.06,224.69,224.66,0.68]
["bitfinex","SOLUSD",1757511983898,0.06,224.69,224.67,0.68]
["bitfinex","SOLUSD",1757511984833,0.06,224.69,224.65,37.68]
["bitfinex","SOLUSD",1757511985004,0.06,224.69,224.65,38.36]
["bitfinex","SOLUSD",1757511985204,0.06,224.69,224.66,0.68]
["bitfinex","SOLUSD",1757511985507,0.06,224.69,224.67,37.64]
["bitfinex","SOLUSD",1757511986014,0.06,224.69,224.53,20.0]
["bitfinex","SOLUSD",1757511986015,0.06,224.69,224.63,0.68]
["bitfinex","SOLUSD",1757511986541,5.32627628,224.66,224.59,0.68]
["bitfinex","SOLUSD",1757511986713,5.32627628,224.66,224.6,37.6]
["bitfinex","SOLUSD",1757511987215,0.67,224.68,224.6,37.6]
["bitfinex","SOLUSD",1757511987724,5.32627628,224.66,224.6,37.6]
["bitfinex","SOLUSD",1757511988108,5.32627628,224.66,224.6,37.58]
["bitfinex","SOLUSD",1757511988335,5.32627628,224.65,224.6,37.58]
["bitfinex","SOLUSD",1757511988516,21.5767606,224.64,224.56,0.68]
["bitfinex","SOLUSD",1757511988708,0.06,224.69,224.6,37.58]
["bitfinex","SOLUSD",1757511988910,0.06,224.69,224.61,0.68]
["bitfinex","SOLUSD",1757511991419,0.06,224.69,224.62,37.68]
["bitfinex","SOLUSD",1757511991602,0.06,224.69,224.63,0.68]
["bitfinex","SOLUSD",1757511992522,0.06,224.69,224.64,4.45156695]
["bitfinex","SOLUSD",1757511992719,0.06,224.69,224.65,0.68]
["bitfinex","SOLUSD",1757511993012,0.06,224.69,224.66,0.68]
["bitfinex","SOLUSD",1757511993432,0.06,224.69,224.62,37.68]
["bitfinex","SOLUSD",1757511993433,0.06,224.69,224.67,0.68]
["bitfinex","SOLUSD",1757511993646,0.06,224.69,224.68,37.74]
["bitfinex","SOLUSD",1757511993932,0.06,224.69,224.68,38.42]
["bitfinex","SOLUSD",1757511997015,0.06,224.69,224.68,42.87077443]
["bitfinex","SOLUSD",1757511997812,0.06,224.69,224.68,38.42]
["bitfinex","SOLUSD",1757511998012,0.06,224.69,224.68,42.87077443]
["bitfinex","SOLUSD",1757511998504,0.06,224.69,224.68,38.42]
["bitfinex","SOLUSD",1757511998734,0.06,224.69,224.68,42.87077443]
["bitfinex","SOLUSD",1757511998943,0.06,224.69,224.68,56.46636844]
["bitfinex","SOLUSD",1757511999309,0.06,224.72,224.71,26.0]
["bitfinex","SOLUSD",1757511999645,0.06,224.72,224.71,44.04577424]
["bitfinex","SOLUSD",1757511999819,0.06,224.72,224.71,44.75577424]
["bitfinex","SOLUSD",1757512000215,0.06,224.72,224.71,26.71]
["bitfinex","SOLUSD",1757512000546,0.69,224.91,224.79,26.0]
["bitfinex","SOLUSD",1757512000710,3.28779037,224.92,224.81,26.0]
["bitfinex","SOLUSD",1757512000915,16.24979897,224.94,224.82,0.71]
["bitfinex","SOLUSD",1757512001142,5.13572411,224.94,224.82,0.71]
["bitfinex","SOLUSD",1757512001517,3.28464265,224.93,224.82,0.71]
["bitfinex","SOLUSD",1757512001822,4.44527829,224.96,224.83,86.03559401]
["bitfinex","SOLUSD",1757512002023,0.69,224.95,224.84,0.71]
["bitfinex","SOLUSD",1757512002620,0.1,224.95,224.84,0.71]
["bitfinex","SOLUSD",1757512003040,3.38144812,224.95,224.84,0.71]
["bitfinex","SOLUSD",1757512003416,3.38144812,224.95,224.86,26.0]
["bitfinex","SOLUSD",1757512003417,0.1,224.95,224.86,26.0]
["bitfinex","SOLUSD",1757512003623,0.1,224.95,224.83,46.44]
["bitfinex","SOLUSD",1757512003624,5.13562994,224.94,224.83,47.15]
["bitfinex","SOLUSD",1757512004030,0.69,224.93,224.8,26.71]
["bitfinex","SOLUSD",1757512004236,0.1,224.95,224.83,13.59559401]
["bitfinex","SOLUSD",1757512004439,0.1,224.95,224.86,26.0]
["bitfinex","SOLUSD",1757512004935,0.1,224.95,224.87,0.71]
["bitfinex","SOLUSD",1757512005145,4.54559651,224.95,224.87,0.71]
["bitfinex","SOLUSD",1757512005632,4.54553556,224.95,224.87,0.71]
["bitfinex","SOLUSD",1757512006045,5.32627628,224.93,224.85,0.71]
["bitfinex","SOLUSD",1757512006336,0.1,224.95,224.85,5.15730331]
["bitfinex","SOLUSD",1757512006537,0.1,224.95,224.87,26.0]
["bitfinex","SOLUSD",1757512006727,4.54552026,224.95,224.87,26.0]
["bitfinex","SOLUSD",1757512006924,0.1,224.95,224.88,0.71]
["bitfinex","SOLUSD",1757512007515,9.87177402,224.95,224.88,0.71]
["bitfinex","SOLUSD",1757512007715,5.32627628,224.94,224.88,0.71]
["bitfinex","SOLUSD",1757512008139,0.1,224.95,224.88,0.71]
["bitfinex","SOLUSD",1757512008330,0.1,224.95,224.88,5.15665333]
["bitfinex","SOLUSD",1757512008517,0.1,224.95,224.88,0.71]
["bitfinex","SOLUSD",1757512009231,5.32627628,224.92,224.85,0.71]
["bitfinex","SOLUSD",1757512009425,5.32627628,224.9,224.8,52.22829231]
["bitfinex","SOLUSD",1757512009742,5.32627628,224.89,224.8,48.49]
["bitfinex","SOLUSD",1757512009945,0.69,224.94,224.83,26.0]
["bitfinex","SOLUSD",1757512010130,4.44575059,224.94,224.84,0.71]
["bitfinex","SOLUSD",1757512010317,4.44575059,224.94,224.85,13.59559401]
["bitfinex","SOLUSD",1757512010521,0.1,224.95,224.91,13.59559401]
["bitfinex","SOLUSD",1757512010724,0.1,224.95,224.92,47.82]
["bitfinex","SOLUSD",1757512011048,0.1,224.95,224.91,48.65]
["bitfinex","SOLUSD",1757512011237,0.1,224.95,224.91,26.71]
["bitfinex","SOLUSD",1757512011544,0.1,224.95,224.92,0.71]
["bitfinex","SOLUSD",1757512011714,0.1,224.95,224.93,0.71]
["bitfinex","SOLUSD",1757512011916,0.1,224.95,224.94,61.55559401]
["bitfinex","SOLUSD",1757512012135,0.1,224.95,224.94,62.26559401]
["bitfinex","SOLUSD",1757512012336,0.1,224.95,224.94,0.71]
["bitfinex","SOLUSD",1757512012948,0.1,224.95,224.9,48.65]
["bitfinex","SOLUSD",1757512013138,0.1,224.95,224.94,40.30559401]
["bitfinex","SOLUSD",1757512014525,0.1,224.95,224.9,48.65]
["bitfinex","SOLUSD",1757512014730,0.1,224.95,224.91,0.71]
["bitfinex","SOLUSD",1757512015055,0.1,224.95,224.92,0.71]
["bitfinex","SOLUSD",1757512015259,0.1,224.95,224.93,0.71]
["bitfinex","SOLUSD",1757512015550,0.1,224.95,224.91,0.71]
["bitfinex","SOLUSD",1757512015950,0.1,224.95,224.9,47.94]
["bitfinex","SOLUSD",1757512015951,0.1,224.95,224.92,0.71]
["bitfinex","SOLUSD",1757512016152,0.1,224.95,224.93,13.59559401]
["bitfinex","SOLUSD",1757512016357,0.1,224.95,224.94,0.71]
["bitfinex","SOLUSD",1757512016740,12.70621918,224.95,224.89,13.39718439]
["bitfinex","SOLUSD",1757512016946,3.27509275,224.94,224.88,0.71]
["bitfinex","SOLUSD",1757512017253,4.54549034,224.95,224.88,0.71]
["bitfinex","SOLUSD",1757512017433,11.43659932,224.94,224.88,0.71]
["bitfinex","SOLUSD",1757512017634,8.16075481,224.9,224.84,0.71]
["bitfinex","SOLUSD",1757512017848,8.16075481,224.91,224.84,0.71]
["bitfinex","SOLUSD",1757512018038,8.16075481,224.92,224.84,13.86877935]
["bitfinex","SOLUSD",1757512018379,4.44576735,224.94,224.85,14.30559401]
["bitfinex","SOLUSD",1757512018551,4.44576735,224.94,224.86,0.71]
["bitfinex","SOLUSD",1757512018552,3.27749046,224.93,224.86,0.71]
["bitfinex","SOLUSD",1757512018858,3.2775126,224.92,224.86,0.71]
["bitfinex","SOLUSD",1757512019031,8.16075481,224.93,224.86,0.71]
["bitfinex","SOLUSD",1757512019340,3.2775353,224.92,224.86,0.71]
["bitfinex","SOLUSD",1757512019537,3.2775353,224.91,224.81,0.71]
["bitfinex","SOLUSD",1757512019740,4.44661834,224.89,224.81,5.15808555]
["bitfinex","SOLUSD",1757512019929,3.27963355,224.88,224.81,0.71]
["bitfinex","SOLUSD",1757512020125,3.27940535,224.87,224.81,5.15816348]
["bitfinex","SOLUSD",1757512020326,19.37452538,224.95,224.84,13.59559401]
["bitfinex","SOLUSD",1757512020548,3.2804541,224.94,224.89,26.0]
["bitfinex","SOLUSD",1757512020754,0.1,224.95,224.89,26.0]
["bitfinex","SOLUSD",1757512020931,3.28000935,224.94,224.9,0.71]
["bitfinex","SOLUSD",1757512021138,0.1,224.95,224.93,26.0]
["bitfinex","SOLUSD",1757512021359,0.1,224.95,224.94,0.71]
["bitfinex","SOLUSD",1757512022363,0.1,224.95,224.94,14.30559401]
["bitfinex","SOLUSD",1757512022564,0.1,224.95,224.94,40.30559401]
["bitfinex","SOLUSD",1757512023157,0.1,224.95,224.94,26.0]
["bitfinex","SOLUSD",1757512023458,0.1,224.95,224.94,26.71]
["bitfinex","SOLUSD",1757512023655,0.1,224.95,224.93,47.24]
["bitfinex","SOLUSD",1757512023859,0.1,224.95,224.93,47.95]
["bitfinex","SOLUSD",1757512024372,0.1,224.95,224.94,0.71]
["bitfinex","SOLUSD",1757512024538,0.1,224.95,224.93,47.95]
["bitfinex","SOLUSD",1757512024736,8.16075481,224.94,224.86,0.71]
["bitfinex","SOLUSD",1757512024944,8.16075481,224.91,224.86,0.71]
["bitfinex","SOLUSD",1757512025262,15.65907201,224.95,224.85,47.12]
["bitfinex","SOLUSD",1757512025436,8.16075481,224.93,224.87,0.66]
["bitfinex","SOLUSD",1757512025636,15.65907201,224.95,224.85,47.12]
["bitfinex","SOLUSD",1757512025637,8.16075481,224.92,224.85,47.12]
["bitfinex","SOLUSD",1757512025940,0.69,224.94,224.85,47.12]
["bitfinex","SOLUSD",1757512026246,12.6065824,224.93,224.86,0.66]
["bitfinex","SOLUSD",1757512026468,11.21358079,224.95,224.86,0.66]
["bitfinex","SOLUSD",1757512026469,0.1,224.95,224.93,26.0]
["bitfinex","SOLUSD",1757512026636,0.1,224.95,224.94,0.66]
["bitfinex","SOLUSD",1757512026841,0.1,224.95,224.94,40.25559401]
["bitfinex","SOLUSD",1757512028552,0.1,224.95,224.94,46.92]
["bitfinex","SOLUSD",1757512028761,0.1,224.95,224.94,61.17559401]
["bitfinex","SOLUSD",1757512028976,0.1,224.95,224.94,0.66]
["bitfinex","SOLUSD",1757512029139,0.1,224.95,224.94,46.9]
["bitfinex","SOLUSD",1757512029767,18.27977378,225.0,224.95,13.59559401]
["bitfinex","SOLUSD",1757512029941,18.27977378,225.0,224.98,13.59559401]
["bitfinex","SOLUSD",1757512030142,18.27977378,225.0,224.99,61.21559401]
["bitfinex","SOLUSD",1757512030376,18.27977378,225.0,224.99,14.25559401]
["bitfinex","SOLUSD",1757512030962,22.53081014,225.16,225.15,39.59559401]
["bitfinex","SOLUSD",1757512031261,22.53081014,225.16,225.12,2.32019917]
["bitfinex","SOLUSD",1757512031262,34.22230056,225.16,225.12,2.32019917]
["bitfinex","SOLUSD",1757512031438,26.0,225.11,225.0,13.12]
["bitfinex","SOLUSD",1757512031640,7.25013876,225.1,225.0,13.59559401]
["bitfinex","SOLUSD",1757512031836,4.44286475,225.08,225.0,13.59559401]
["bitfinex","SOLUSD",1757512032162,0.69,225.07,224.99,47.2]
["bitfinex","SOLUSD",1757512032462,0.69,225.07,224.97,13.59559401]
["bitfinex","SOLUSD",1757512032463,0.69,225.06,224.88,13.59559401]
["bitfinex","SOLUSD",1757512032778,8.16075481,225.01,224.9,13.59559401]
["bitfinex","SOLUSD",1757512033061,0.69,225.02,224.91,47.2]
["bitfinex","SOLUSD",1757512033261,3.28290553,225.07,224.92,0.53352303]
["bitfinex","SOLUSD",1757512033447,0.69,225.06,224.95,13.59559401]
["bitfinex","SOLUSD",1757512033636,15.54935668,225.09,225.0,26.0]
["bitfinex","SOLUSD",1757512033840,16.23935668,225.09,225.01,47.18]
["bitfinex","SOLUSD",1757512034058,15.54935668,225.09,225.01,47.18]
["bitfinex","SOLUSD",1757512034257,22.53081014,225.16,225.05,39.59559401]
["bitfinex","SOLUSD",1757512034562,22.53081014,225.16,225.01,15.55483734]
["bitfinex","SOLUSD",1757512034563,23.22081014,225.16,225.01,47.55483734]
["bitfinex","SOLUSD",1757512034857,22.53081014,225.16,225.1,13.59559401]
["bitfinex","SOLUSD",1757512035066,22.53081014,225.16,225.15,39.59559401]
["bitfinex","SOLUSD",1757512035435,22.53081014,225.16,225.15,86.75559401]
["bitfinex","SOLUSD",1757512036265,22.53081014,225.16,225.15,39.59559401]
["bitfinex","SOLUSD",1757512036642,22.53081014,225.16,225.15,86.89559401]
["bitfinex","SOLUSD",1757512037044,22.53081014,225.16,225.15,73.3]
["bitfinex","SOLUSD",1757512037258,22.53081014,225.16,225.15,60.85559401]
["bitfinex","SOLUSD",1757512038368,22.53081014,225.16,225.15,47.2]
["bitfinex","SOLUSD",1757512038369,26.97213001,225.16,225.15,47.2]
["bitfinex","SOLUSD",1757512038568,22.53081014,225.16,225.15,47.2]
["bitfinex","SOLUSD",1757512038751,22.53081014,225.16,225.15,60.79559401]
["bitfinex","SOLUSD",1757512039943,22.53081014,225.16,225.15,65.23707746]
["bitfinex","SOLUSD",1757512040672,22.53081014,225.16,225.15,60.79559401]
["bitfinex","SOLUSD",1757512040846,0.12287597,225.18,225.17,39.59559401]
["bitfinex","SOLUSD",1757512041165,109.11797055,225.19,225.18,39.59559401]
["bitfinex","SOLUSD",1757512041339,0.75,225.45,225.18,39.59559401]
["bitfinex","SOLUSD",1757512041340,0.69,225.4,225.24,39.59559401]
["bitfinex","SOLUSD",1757512041544,0.69,225.39,225.29,26.0]
["bitfinex","SOLUSD",1757512041743,0.69,225.39,225.3,46.94]
["bitfinex","SOLUSD",1757512041976,8.16075481,225.42,225.31,18.03373616]
["bitfinex","SOLUSD",1757512041977,4.43638052,225.41,225.31,18.03373616]
["bitfinex","SOLUSD",1757512042173,0.69,225.42,225.31,14.12819353]
["bitfinex","SOLUSD",1757512042465,5.12622172,225.42,225.34,26.0]
["bitfinex","SOLUSD",1757512042672,0.69,225.41,225.35,46.9]
["bitfinex","SOLUSD",1757512043058,4.43591653,225.44,225.35,0.53250499]
["bitfinex","SOLUSD",1757512043388,4.43591653,225.44,225.32,13.59559401]
["bitfinex","SOLUSD",1757512043389,0.69,225.42,225.32,13.59559401]
["bitfinex","SOLUSD",1757512043547,8.85075481,225.41,225.31,0.53259952]
["bitfinex","SOLUSD",1757512043880,0.69,225.41,225.32,46.76]
["bitfinex","SOLUSD",1757512044060,0.69,225.4,225.32,46.76]
["bitfinex","SOLUSD",1757512044242,0.69,225.39,225.25,26.0]
["bitfinex","SOLUSD",1757512044446,0.69,225.38,225.29,26.0]
["bitfinex","SOLUSD",1757512044668,15.52726142,225.41,225.3,60.84821717]
["bitfinex","SOLUSD",1757512044865,0.69,225.4,225.29,26.0]
["bitfinex","SOLUSD",1757512045069,0.69,225.39,225.3,46.68]
["bitfinex","SOLUSD",1757512045262,0.69,225.38,225.31,46.68]
["bitfinex","SOLUSD",1757512045453,0.69,225.38,225.23,4.43982756]
["bitfinex","SOLUSD",1757512045454,8.16075481,225.35,225.18,11.18286315]
["bitfinex","SOLUSD",1757512045659,0.69,225.34,225.26,26.0]
["bitfinex","SOLUSD",1757512045868,8.16075481,225.33,225.23,60.23559401]
["bitfinex","SOLUSD",1757512046070,8.16075481,225.32,225.23,13.59559401]
["bitfinex","SOLUSD",1757512046270,0.69,225.31,225.18,11.18286315]
["bitfinex","SOLUSD",1757512046476,8.16075481,225.28,225.23,46.62]
["bitfinex","SOLUSD",1757512046779,0.69,225.38,225.25,26.0]
["bitfinex","SOLUSD",1757512046990,8.16075481,225.42,225.33,26.0]
["bitfinex","SOLUSD",1757512047156,0.75,225.45,225.38,26.0]
["bitfinex","SOLUSD",1757512047350,0.75,225.45,225.42,26.0]
["bitfinex","SOLUSD",1757512047668,0.75,225.45,225.43,46.56]
["bitfinex","SOLUSD",1757512048266,0.75,225.45,225.42,25.96516]
["bitfinex","SOLUSD",1757512048474,0.75,225.45,225.43,46.52]
["bitfinex","SOLUSD",1757512048682,0.75,225.45,225.44,46.5]
["bitfinex","SOLUSD",1757512048864,5.12577004,225.44,225.29,26.95559401]
["bitfinex","SOLUSD",1757512049174,5.12577004,225.44,225.31,13.59559401]
["bitfinex","SOLUSD",1757512049675,4.43577004,225.44,225.35,13.59559401]
["bitfinex","SOLUSD",1757512049879,0.75,225.45,225.35,13.59559401]
["bitfinex","SOLUSD",1757512049880,0.75,225.45,225.4,26.0]
["bitfinex","SOLUSD",1757512050082,0.75,225.45,225.41,13.59559401]
["bitfinex","SOLUSD",1757512050257,0.75,225.45,225.42,46.38]
["bitfinex","SOLUSD",1757512050458,0.75,225.45,225.41,13.59559401]
["bitfinex","SOLUSD",1757512050662,0.75,225.45,225.41,18.56428223]
["bitfinex","SOLUSD",1757512050887,0.75,225.45,225.44,26.0]
["bitfinex","SOLUSD",1757512051177,0.75,225.45,225.44,53.07461415]
["bitfinex","SOLUSD",1757512051381,1.0,225.5,225.49,13.59559401]
["bitfinex","SOLUSD",1757512051562,20.0,225.55,225.52,26.0]
["bitfinex","SOLUSD",1757512051756,20.0,225.55,225.53,0.53207998]
["bitfinex","SOLUSD",1757512051956,20.0,225.55,225.54,46.24]
["bitfinex","SOLUSD",1757512052218,0.81500002,225.71,225.57,26.0]
["bitfinex","SOLUSD",1757512052490,0.12500002,225.71,225.58,59.79559401]
["bitfinex","SOLUSD",1757512052690,0.12500002,225.71,225.61,26.0]
["bitfinex","SOLUSD",1757512052900,0.69,225.7,225.58,13.59559401]
["bitfinex","SOLUSD",1757512053074,0.69,225.7,225.62,46.22]
["bitfinex","SOLUSD",1757512053410,0.69,225.79,225.63,46.71184416]
["bitfinex","SOLUSD",1757512053573,0.69,225.79,225.66,26.0]
["bitfinex","SOLUSD",1757512053980,0.69,225.78,225.67,46.14]
["bitfinex","SOLUSD",1757512054294,16.19250254,225.77,225.68,46.12]
["bitfinex","SOLUSD",1757512054485,0.69,225.76,225.68,46.12]
["bitfinex","SOLUSD",1757512054879,0.13053983,225.8,225.71,26.0]
["bitfinex","SOLUSD",1757512055197,0.13053983,225.8,225.72,0.53163211]
["bitfinex","SOLUSD",1757512055496,0.13053983,225.8,225.71,26.0]
["bitfinex","SOLUSD",1757512056003,0.13053983,225.8,225.71,39.89165566]
["bitfinex","SOLUSD",1757512056207,0.13053983,225.8,225.72,4.43026758]
["bitfinex","SOLUSD",1757512056378,0.13053983,225.8,225.73,0.53160855]
["bitfinex","SOLUSD",1757512056703,0.13053983,225.8,225.77,26.0]
["bitfinex","SOLUSD",1757512056896,0.13053983,225.8,225.78,0.53149083]
["bitfinex","SOLUSD",1757512057575,0.13053983,225.8,225.79,45.92]
["bitfinex","SOLUSD",1757512057775,0.72,225.92,225.82,26.0]
["bitfinex","SOLUSD",1757512058002,28.16075481,226.1,225.82,26.0]
["bitfinex","SOLUSD",1757512058003,8.88075481,225.96,225.82,26.0]
["bitfinex","SOLUSD",1757512058202,8.88075481,225.96,225.78,26.1478402]
["bitfinex","SOLUSD",1757512058203,4.42575791,225.95,225.84,4.42791356]
["bitfinex","SOLUSD",1757512058378,4.42575791,225.95,225.83,30.42793299]
["bitfinex","SOLUSD",1757512058579,0.72,225.94,225.84,45.8]
["bitfinex","SOLUSD",1757512058781,0.72,225.94,225.85,45.8]
["bitfinex","SOLUSD",1757512058981,0.72,225.94,225.81,26.53142022]
["bitfinex","SOLUSD",1757512059189,0.72,225.93,225.82,45.76]
["bitfinex","SOLUSD",1757512059397,0.72,225.92,225.83,45.76]
["bitfinex","SOLUSD",1757512059685,8.88075481,225.91,225.83,45.76]
["bitfinex","SOLUSD",1757512059880,15.48959678,225.96,225.83,45.76]
["bitfinex","SOLUSD",1757512060082,4.42614969,225.93,225.84,45.7]
["bitfinex","SOLUSD",1757512060281,23.65227873,225.93,225.85,45.7]
["bitfinex","SOLUSD",1757512060582,8.16075481,225.89,225.73,26.0]
["bitfinex","SOLUSD",1757512060781,0.72,225.92,225.77,26.0]
["bitfinex","SOLUSD",1757512060999,8.88075481,225.92,225.78,0.53149083]
["bitfinex","SOLUSD",1757512061182,8.88075481,225.92,225.77,26.0]
["bitfinex","SOLUSD",1757512061183,8.16075481,225.89,225.79,45.62]
["bitfinex","SOLUSD",1757512061383,8.16075481,225.9,225.79,45.62]
["bitfinex","SOLUSD",1757512061590,0.72,225.92,225.82,26.0]
["bitfinex","SOLUSD",1757512061784,4.42614969,225.93,225.83,45.58]
["bitfinex","SOLUSD",1757512062089,0.72,225.92,225.76,13.36]
["bitfinex","SOLUSD",1757512062290,8.16075481,225.87,225.69,11.07665959]
["bitfinex","SOLUSD",1757512062490,0.72,225.86,225.7,46.27163362]
["bitfinex","SOLUSD",1757512062701,8.88075481,225.86,225.7,59.62219984]
["bitfinex","SOLUSD",1757512062883,0.72,225.86,225.73,26.0]
["bitfinex","SOLUSD",1757512063193,0.72,225.9,225.75,26.95559401]
["bitfinex","SOLUSD",1757512063385,0.72,225.9,225.81,13.59559401]
["bitfinex","SOLUSD",1757512063589,0.72,225.94,225.83,13.59559401]
["bitfinex","SOLUSD",1757512063907,0.72,225.93,225.81,13.59559401]
["bitfinex","SOLUSD",1757512064077,12.58722728,225.92,225.83,18.02363105]
["bitfinex","SOLUSD",1757512064284,0.72,225.93,225.86,26.0]
["bitfinex","SOLUSD",1757512064476,5.14623587,225.93,225.86,26.0]
["bitfinex","SOLUSD",1757512064693,11.51844154,226.0,225.86,26.0]
["bitfinex","SOLUSD",1757512064899,8.16075481,225.98,225.9,26.0]
["bitfinex","SOLUSD",1757512065100,0.72,225.99,225.91,45.6]
["bitfinex","SOLUSD",1757512065407,15.94336762,226.0,225.87,26.95559401]
["bitfinex","SOLUSD",1757512065408,0.72,225.98,225.87,26.95559401]
["bitfinex","SOLUSD",1757512065702,0.72,225.98,225.88,45.58]
["bitfinex","SOLUSD",1757512065907,0.72,225.98,225.83,31.38354809]
["bitfinex","SOLUSD",1757512065908,8.16075481,225.93,225.87,13.59559401]
["bitfinex","SOLUSD",1757512066082,8.16075481,225.88,225.82,31.9]
["bitfinex","SOLUSD",1757512066400,8.16075481,225.83,225.64,31.88]
["bitfinex","SOLUSD",1757512066606,0.72,225.82,225.66,61.11005937]
["bitfinex","SOLUSD",1757512066798,15.48741094,225.99,225.66,61.11005937]
["bitfinex","SOLUSD",1757512066799,0.72,225.81,225.66,0.53177346]
["bitfinex","SOLUSD",1757512066997,8.16075481,225.91,225.67,45.6]
["bitfinex","SOLUSD",1757512067201,8.16075481,225.82,225.68,0.53172633]
["bitfinex","SOLUSD",1757512067508,0.72,225.81,225.68,45.58]
["bitfinex","SOLUSD",1757512067693,8.16075481,225.69,225.68,45.58]
["bitfinex","SOLUSD",1757512067898,8.88075481,225.69,225.57,0.03]
["bitfinex","SOLUSD",1757512068095,15.50868485,225.68,225.57,0.03]
["bitfinex","SOLUSD",1757512068299,8.16075481,225.58,225.57,0.03]
["bitfinex","SOLUSD",1757512068616,8.16075481,225.58,225.48,34.7]
["bitfinex","SOLUSD",1757512068813,0.72,225.57,225.43,0.53231601]
["bitfinex","SOLUSD",1757512068989,0.72,225.57,225.33,0.72]
["bitfinex","SOLUSD",1757512068990,8.16075481,225.44,225.33,0.72]
["bitfinex","SOLUSD",1757512069308,8.16075481,225.44,225.28,31.88]
["bitfinex","SOLUSD",1757512069309,0.72,225.43,225.28,5.15872604]
["bitfinex","SOLUSD",1757512069490,8.16075481,225.36,225.29,37.98]
["bitfinex","SOLUSD",1757512069687,0.72,225.42,225.29,37.98]
["bitfinex","SOLUSD",1757512069891,0.72,225.42,225.29,45.5]
["bitfinex","SOLUSD",1757512070103,39.59559401,225.49,225.2,0.72]
["bitfinex","SOLUSD",1757512070104,8.16075481,225.34,225.2,0.72]
["bitfinex","SOLUSD",1757512070310,20.0,225.47,225.21,4.97313617]
["bitfinex","SOLUSD",1757512070494,8.16075481,225.31,225.22,10.86]
["bitfinex","SOLUSD",1757512070803,0.72,225.3,225.16,3.54340204]
["bitfinex","SOLUSD",1757512070996,8.88075481,225.32,225.17,25.16]
["bitfinex","SOLUSD",1757512071195,0.72,225.38,225.22,20.0]
["bitfinex","SOLUSD",1757512071395,8.16075481,225.42,225.17,24.44]
["bitfinex","SOLUSD",1757512071396,0.72,225.41,225.24,13.59559401]
["bitfinex","SOLUSD",1757512071690,0.72,225.45,225.33,26.0]
["bitfinex","SOLUSD",1757512071905,0.72,225.5,225.41,26.0]
["bitfinex","SOLUSD",1757512072111,8.16075481,225.53,225.41,26.0]
["bitfinex","SOLUSD",1757512072314,0.72,225.54,225.41,30.43620756]
["bitfinex","SOLUSD",1757512072491,0.72,225.53,225.42,45.54]
["bitfinex","SOLUSD",1757512072811,0.72,225.53,225.37,26.0]
["bitfinex","SOLUSD",1757512072812,0.72,225.52,225.37,26.53245773]
["bitfinex","SOLUSD",1757512072993,5.28497154,225.5,225.38,71.48]
["bitfinex","SOLUSD",1757512073312,22.72922929,225.73,225.46,26.0]
["bitfinex","SOLUSD",1757512073313,0.72,225.58,225.46,26.0]
["bitfinex","SOLUSD",1757512073494,0.72,225.58,225.43,13.59559401]
["bitfinex","SOLUSD",1757512073495,0.72,225.63,225.5,26.0]
["bitfinex","SOLUSD",1757512073695,0.72,225.62,225.5,26.0]
["bitfinex","SOLUSD",1757512073908,5.28497154,225.6,225.51,45.44]
["bitfinex","SOLUSD",1757512074108,5.28497154,225.54,225.52,45.4]
["bitfinex","SOLUSD",1757512074310,0.72,225.53,225.52,45.4]
["bitfinex","SOLUSD",1757512074504,0.72,225.53,225.44,31.9]
["bitfinex","SOLUSD",1757512074505,0.72,225.53,225.51,45.4]
["bitfinex","SOLUSD",1757512074812,6.00497154,225.52,225.44,31.9]
["bitfinex","SOLUSD",1757512075017,18.88056555,225.6,225.44,31.9]
["bitfinex","SOLUSD",1757512075018,5.28497154,225.46,225.45,45.38]
["bitfinex","SOLUSD",1757512075311,0.72,225.52,225.45,45.38]
["bitfinex","SOLUSD",1757512075496,0.72,225.56,225.45,45.38]
["bitfinex","SOLUSD",1757512075902,5.28497154,225.55,225.44,36.33572691]
["bitfinex","SOLUSD",1757512076097,0.72,225.54,225.46,45.32]
["bitfinex","SOLUSD",1757512076299,5.28497154,225.49,225.47,45.3]
["bitfinex","SOLUSD",1757512076613,6.00497154,225.48,225.44,77.18]
["bitfinex","SOLUSD",1757512076821,0.72,225.47,225.44,77.18]
["bitfinex","SOLUSD",1757512076988,0.72,225.51,225.44,77.18]
["bitfinex","SOLUSD",1757512077322,0.72,225.51,225.44,31.9]
["bitfinex","SOLUSD",1757512077613,0.72,225.5,225.45,45.22]
["bitfinex","SOLUSD",1757512077816,0.72,225.49,225.45,45.22]
["bitfinex","SOLUSD",1757512077991,0.72,225.48,225.45,45.22]
["bitfinex","SOLUSD",1757512078192,4.43557329,225.45,225.31,4.43813516]
["bitfinex","SOLUSD",1757512078391,4.43557329,225.45,225.29,0.72]
["bitfinex","SOLUSD",1757512078392,5.28497154,225.38,225.32,45.14]
["bitfinex","SOLUSD",1757512078607,5.28497154,225.39,225.32,45.14]
["bitfinex","SOLUSD",1757512078997,5.28497154,225.36,225.28,4.43886359]
["bitfinex","SOLUSD",1757512079202,5.28497154,225.34,225.29,45.08]
["bitfinex","SOLUSD",1757512079411,0.72,225.37,225.26,36.33921663]
["bitfinex","SOLUSD",1757512079622,0.72,225.36,225.27,45.06]
["bitfinex","SOLUSD",1757512079923,4.43557329,225.45,225.28,45.06]
["bitfinex","SOLUSD",1757512080087,0.72,225.42,225.28,45.66]
["bitfinex","SOLUSD",1757512080292,0.72,225.42,225.29,16.25553197]
["bitfinex","SOLUSD",1757512080522,5.28497154,225.4,225.29,16.25553197]
["bitfinex","SOLUSD",1757512080713,5.28497154,225.38,225.29,5.15872342]
["bitfinex","SOLUSD",1757512080909,5.28497154,225.38,225.26,31.9]
["bitfinex","SOLUSD",1757512080910,5.28497154,225.3,225.26,31.9]
["bitfinex","SOLUSD",1757512081213,0.72,225.32,225.26,76.94]
["bitfinex","SOLUSD",1757512081419,5.28497154,225.29,225.26,76.94]
["bitfinex","SOLUSD",1757512081593,0.72,225.32,225.26,76.94]
["bitfinex","SOLUSD",1757512081788,0.72,225.38,225.26,81.37923985]
["bitfinex","SOLUSD",1757512081994,6.00497154,225.38,225.26,92.47752627]
["bitfinex","SOLUSD",1757512082202,0.72,225.38,225.26,92.47752627]
["bitfinex","SOLUSD",1757512082421,0.72,225.43,225.27,0.72]
["bitfinex","SOLUSD",1757512082589,0.72,225.43,225.3,13.59559401]
["bitfinex","SOLUSD",1757512082797,0.72,225.47,225.31,0.72]
["bitfinex","SOLUSD",1757512082997,6.00497154,225.47,225.35,26.0]
["bitfinex","SOLUSD",1757512083302,0.72,225.46,225.36,44.92]
["bitfinex","SOLUSD",1757512083509,5.28497154,225.45,225.36,44.92]
["bitfinex","SOLUSD",1757512083812,24.67948941,225.56,225.36,44.92]
["bitfinex","SOLUSD",1757512083813,5.28497154,225.47,225.36,44.92]
["bitfinex","SOLUSD",1757512083996,5.28497154,225.44,225.35,0.72]
["bitfinex","SOLUSD",1757512084201,111.28750083,225.57,225.36,44.86]
["bitfinex","SOLUSD",1757512084425,0.72,225.54,225.38,13.59559401]
["bitfinex","SOLUSD",1757512084604,0.72,225.54,225.4,13.59559401]
["bitfinex","SOLUSD",1757512084803,0.72,225.6,225.43,26.0]
["bitfinex","SOLUSD",1757512085132,0.67,225.59,225.44,44.78]
["bitfinex","SOLUSD",1757512085325,5.28497154,225.48,225.45,44.78]
["bitfinex","SOLUSD",1757512085622,5.28497154,225.46,225.45,44.88]
["bitfinex","SOLUSD",1757512085798,5.28497154,225.47,225.45,44.88]
["bitfinex","SOLUSD",1757512086421,0.67,225.54,225.45,49.315444]
["bitfinex","SOLUSD",1757512086616,5.28497154,225.49,225.45,44.88]
["bitfinex","SOLUSD",1757512086915,0.67,225.53,225.46,44.8]
["bitfinex","SOLUSD",1757512087218,0.67,225.52,225.44,44.76]
["bitfinex","SOLUSD",1757512087518,5.28497154,225.52,225.44,44.76]
["bitfinex","SOLUSD",1757512087731,11.08224068,225.59,225.45,0.72]
["bitfinex","SOLUSD",1757512087732,0.67,225.59,225.45,0.72]
["bitfinex","SOLUSD",1757512088223,4.43223118,225.62,225.46,44.72]
["bitfinex","SOLUSD",1757512088224,0.67,225.58,225.46,44.72]
["bitfinex","SOLUSD",1757512088398,5.28497154,225.54,225.47,4.43517984]
["bitfinex","SOLUSD",1757512088598,0.67,225.58,225.48,44.72]
["bitfinex","SOLUSD",1757512089215,0.67,225.58,225.47,4.43517984]
["bitfinex","SOLUSD",1757512089404,13.59559401,225.66,225.48,45.42]
["bitfinex","SOLUSD",1757512089405,0.67,225.63,225.48,45.42]
["bitfinex","SOLUSD",1757512089607,0.67,225.63,225.48,44.7]
["bitfinex","SOLUSD",1757512089812,0.67,225.69,225.51,26.0]
["bitfinex","SOLUSD",1757512090017,5.28497154,225.62,225.52,0.72]
["bitfinex","SOLUSD",1757512090225,5.10096233,225.69,225.52,0.72]
["bitfinex","SOLUSD",1757512090536,5.10017902,225.73,225.57,26.0]
["bitfinex","SOLUSD",1757512090707,0.67,225.73,225.58,45.36]
["bitfinex","SOLUSD",1757512090909,4.43012988,225.73,225.53,15.51899968]
["bitfinex","SOLUSD",1757512091125,5.28497154,225.64,225.54,0.72]
["bitfinex","SOLUSD",1757512091316,5.28497154,225.64,225.55,44.76]
["bitfinex","SOLUSD",1757512091509,5.28497154,225.64,225.56,44.76]
["bitfinex","SOLUSD",1757512091909,0.67,225.68,225.56,44.76]
["bitfinex","SOLUSD",1757512092140,5.28497154,225.76,225.57,44.7]
["bitfinex","SOLUSD",1757512092141,4.43150061,225.66,225.57,44.7]
["bitfinex","SOLUSD",1757512092338,5.28497154,225.6,225.55,4.43360673]
["bitfinex","SOLUSD",1757512092645,0.67,225.7,225.56,45.42]
["bitfinex","SOLUSD",1757512092845,5.28497154,225.64,225.56,45.42]
["bitfinex","SOLUSD",1757512093050,0.67,225.69,225.56,0.72]
["bitfinex","SOLUSD",1757512093641,0.67,225.69,225.57,44.68]
["bitfinex","SOLUSD",1757512094239,5.10105281,225.68,225.58,44.64]
["bitfinex","SOLUSD",1757512094415,5.28497154,225.63,225.59,44.62]
["bitfinex","SOLUSD",1757512094620,0.67,225.68,225.59,44.62]
["bitfinex","SOLUSD",1757512094824,5.28497154,225.64,225.57,15.51622539]
["bitfinex","SOLUSD",1757512095024,5.28497154,225.61,225.58,44.56]
["bitfinex","SOLUSD",1757512095225,0.67,225.61,225.53,4.43383264]
["bitfinex","SOLUSD",1757512095439,26.0,225.67,225.54,44.56]
["bitfinex","SOLUSD",1757512095440,0.67,225.66,225.54,44.56]
["bitfinex","SOLUSD",1757512096032,5.28497154,225.61,225.53,15.51883241]
["bitfinex","SOLUSD",1757512096317,5.28497154,225.6,225.54,44.58]
["bitfinex","SOLUSD",1757512096628,5.28497154,225.58,225.52,4.43413856]
["bitfinex","SOLUSD",1757512096831,16.17799769,225.69,225.53,44.54]
["bitfinex","SOLUSD",1757512097028,0.67,225.68,225.53,44.54]
["bitfinex","SOLUSD",1757512097222,0.67,225.67,225.53,44.54]
["bitfinex","SOLUSD",1757512097417,5.28497154,225.61,225.53,44.54]
["bitfinex","SOLUSD",1757512097616,0.67,225.64,225.52,5.15413856]
["bitfinex","SOLUSD",1757512097823,0.67,225.64,225.53,44.6]
["bitfinex","SOLUSD",1757512098024,5.28497154,225.61,225.53,44.6]
["bitfinex","SOLUSD",1757512098238,5.28497154,225.6,225.52,0.72]
["bitfinex","SOLUSD",1757512098443,5.28497154,225.62,225.53,49.033954]
["bitfinex","SOLUSD",1757512098620,5.10191123,225.64,225.53,49.033954]
["bitfinex","SOLUSD",1757512098819,5.28497154,225.62,225.53,60.11895377]
["bitfinex","SOLUSD",1757512099333,4.43107588,225.68,225.54,0.72]
["bitfinex","SOLUSD",1757512099645,5.28497154,225.65,225.54,0.72]
["bitfinex","SOLUSD",1757512099820,0.67,225.69,225.54,0.72]
["bitfinex","SOLUSD",1757512100019,0.67,225.69,225.56,26.0]
["bitfinex","SOLUSD",1757512100220,2.0,225.7,225.58,15.51555988]
["bitfinex","SOLUSD",1757512100424,7.28497154,225.7,225.59,0.72]
["bitfinex","SOLUSD",1757512100634,5.28497154,225.69,225.6,44.56]
["bitfinex","SOLUSD",1757512100831,2.67,225.7,225.61,44.56]
["bitfinex","SOLUSD",1757512101350,2.0,225.7,225.61,44.56]
["bitfinex","SOLUSD",1757512101521,2.0,225.7,225.62,0.72]
["bitfinex","SOLUSD",1757512101825,2.0,225.7,225.63,45.22]
["bitfinex","SOLUSD",1757512102032,2.0,225.7,225.64,0.53182059]
["bitfinex","SOLUSD",1757512102215,2.0,225.7,225.66,15.51005937]
["bitfinex","SOLUSD",1757512102419,2.0,225.7,225.67,0.72]
["bitfinex","SOLUSD",1757512102620,2.0,225.7,225.68,45.2]
["bitfinex","SOLUSD",1757512102824,2.0,225.7,225.69,0.72]
["bitfinex","SOLUSD",1757512103020,2.0,225.7,225.66,4.43144553]
["bitfinex","SOLUSD",1757512103229,2.0,225.7,225.67,44.48]
["bitfinex","SOLUSD",1757512103616,2.0,225.7,225.68,44.64]
["bitfinex","SOLUSD",1757512103826,2.0,225.7,225.67,44.92]
["bitfinex","SOLUSD",1757512104248,2.0,225.7,225.65,4.431608]
["bitfinex","SOLUSD",1757512104630,0.67,225.69,225.55,0.72]
["bitfinex","SOLUSD",1757512104836,5.28497154,225.66,225.55,11.80354039]
["bitfinex","SOLUSD",1757512105036,6.43067904,225.7,225.55,11.80354039]
["bitfinex","SOLUSD",1757512105037,6.430727,225.7,225.56,44.9]
["bitfinex","SOLUSD",1757512105252,5.28497154,225.68,225.57,0.72]
["bitfinex","SOLUSD",1757512105427,2.0,225.7,225.57,0.72]
["bitfinex","SOLUSD",1757512105756,5.28497154,225.66,225.57,0.72]
["bitfinex","SOLUSD",1757512105943,2.0,225.7,225.57,0.72]
["bitfinex","SOLUSD",1757512106247,2.0,225.7,225.58,15.51555988]
["bitfinex","SOLUSD",1757512106461,5.10085648,225.69,225.58,4.43301711]
["bitfinex","SOLUSD",1757512106624,5.28497154,225.63,225.56,4.43327489]
["bitfinex","SOLUSD",1757512106829,0.67,225.63,225.57,44.86]
["bitfinex","SOLUSD",1757512107052,0.67,225.63,225.53,31.92]
["bitfinex","SOLUSD",1757512107053,5.28497154,225.6,225.55,44.84]
["bitfinex","SOLUSD",1757512107239,0.67,225.59,225.51,11.08560829]
["bitfinex","SOLUSD",1757512107428,13.59559401,225.68,225.41,26.5279647]
["bitfinex","SOLUSD",1757512107429,5.28497154,225.6,225.53,4.43392975]
["bitfinex","SOLUSD",1757512107750,0.67,225.67,225.54,45.54]
["bitfinex","SOLUSD",1757512108126,2.0,225.7,225.55,0.72]
["bitfinex","SOLUSD",1757512108501,2.0,225.7,225.58,41.51555988]
["bitfinex","SOLUSD",1757512108633,7.28497154,225.7,225.58,41.51555988]
["bitfinex","SOLUSD",1757512108834,2.0,225.7,225.58,64.40064543]
["bitfinex","SOLUSD",1757512109042,2.0,225.7,225.59,0.72]
["bitfinex","SOLUSD",1757512109253,2.0,225.7,225.6,44.76]
["bitfinex","SOLUSD",1757512109551,2.0,225.7,225.61,0.72]
["bitfinex","SOLUSD",1757512110451,2.0,225.7,225.62,15.51280914]
["bitfinex","SOLUSD",1757512110661,2.0,225.7,225.63,0.72]
["bitfinex","SOLUSD",1757512112036,0.67,225.82,225.65,26.0]
["bitfinex","SOLUSD",1757512112242,14.26559401,225.85,225.66,0.72]
["bitfinex","SOLUSD",1757512112439,18.69333621,225.85,225.67,15.50937208]
["bitfinex","SOLUSD",1757512112648,0.67,225.84,225.67,15.50937208]
["bitfinex","SOLUSD",1757512112856,5.28497154,225.77,225.68,44.6]
["bitfinex","SOLUSD",1757512113037,0.67,225.76,225.68,44.6]
["bitfinex","SOLUSD",1757512114435,5.0995025,225.76,225.69,4.43085648]
["bitfinex","SOLUSD",1757512115034,0.7,225.75,225.67,4.4311485]
["bitfinex","SOLUSD",1757512115238,0.7,225.85,225.69,26.0]
["bitfinex","SOLUSD",1757512115448,0.7,225.85,225.71,26.0]
["bitfinex","SOLUSD",1757512115950,0.7,225.85,225.7,26.66]
["bitfinex","SOLUSD",1757512116142,0.7,225.87,225.71,0.66]
["bitfinex","SOLUSD",1757512116335,4.42752147,225.86,225.72,15.50593655]
["bitfinex","SOLUSD",1757512116646,0.7,225.85,225.72,15.50593655]
["bitfinex","SOLUSD",1757512116959,5.28497154,225.82,225.73,45.1]
["bitfinex","SOLUSD",1757512117251,5.28497154,225.82,225.72,15.50593655]
["bitfinex","SOLUSD",1757512117252,0.7,225.81,225.72,4.43026758]
["bitfinex","SOLUSD",1757512117453,18.02311548,225.86,225.71,45.08]
["bitfinex","SOLUSD",1757512117454,0.7,225.8,225.71,45.08]
["bitfinex","SOLUSD",1757512117641,0.7,225.79,225.71,45.08]
["bitfinex","SOLUSD",1757512117956,0.7,225.78,225.71,45.08]
["bitfinex","SOLUSD",1757512118431,5.98497154,225.78,225.72,4.43026758]
["bitfinex","SOLUSD",1757512118837,5.12910803,225.78,225.71,45.08]
["bitfinex","SOLUSD",1757512119037,0.7,225.79,225.68,45.06]
["bitfinex","SOLUSD",1757512119238,5.28497154,225.78,225.69,45.06]
["bitfinex","SOLUSD",1757512119455,5.28497154,225.74,225.69,45.06]
["bitfinex","SOLUSD",1757512119653,30.42851991,225.81,225.57,37.6823159]
["bitfinex","SOLUSD",1757512119654,5.28497154,225.71,225.57,37.6823159]
["bitfinex","SOLUSD",1757512119855,5.28497154,225.7,225.58,45.8]
["bitfinex","SOLUSD",1757512120046,0.7,225.73,225.59,0.66]
["bitfinex","SOLUSD",1757512120443,0.7,225.73,225.6,15.51418439]
["bitfinex","SOLUSD",1757512120638,5.28497154,225.73,225.61,0.66]
["bitfinex","SOLUSD",1757512120949,5.28497154,225.76,225.61,0.66]
["bitfinex","SOLUSD",1757512121146,0.7,225.76,225.61,0.66]
["bitfinex","SOLUSD",1757512121546,0.7,225.81,225.63,26.0]
["bitfinex","SOLUSD",1757512121759,0.7,225.81,225.64,1.19182059]
["bitfinex","SOLUSD",1757512121940,0.7,225.81,225.65,0.66]
["bitfinex","SOLUSD",1757512122137,0.7,225.83,225.69,26.0]
["bitfinex","SOLUSD",1757512122353,0.7,225.83,225.68,0.66]
["bitfinex","SOLUSD",1757512122661,5.28497154,225.8,225.69,15.50799769]
["bitfinex","SOLUSD",1757512122962,0.7,225.83,225.7,0.66]
["bitfinex","SOLUSD",1757512123512,5.28497154,225.79,225.7,0.66]
["bitfinex","SOLUSD",1757512123761,0.7,225.81,225.7,0.66]
["bitfinex","SOLUSD",1757512124061,5.28497154,225.79,225.69,15.50799769]
["bitfinex","SOLUSD",1757512124244,5.98497154,225.78,225.69,15.50799769]
["bitfinex","SOLUSD",1757512124448,0.7,225.78,225.7,49.41054536]
["bitfinex","SOLUSD",1757512124647,5.28497154,225.77,225.7,49.41054536]
["bitfinex","SOLUSD",1757512124950,5.98497154,225.76,225.7,49.41065337]
["bitfinex","SOLUSD",1757512125138,0.7,225.76,225.7,44.98]
["bitfinex","SOLUSD",1757512125344,0.7,225.76,225.7,4.43062033]
["bitfinex","SOLUSD",1757512125660,5.98497154,225.76,225.68,60.40854085]
["bitfinex","SOLUSD",1757512125961,5.28497154,225.74,225.68,49.33090881]
["bitfinex","SOLUSD",1757512126166,5.28497154,225.69,225.68,44.9]
["bitfinex","SOLUSD",1757512126359,5.28497154,225.7,225.68,44.9]
["bitfinex","SOLUSD",1757512126544,5.28497154,225.71,225.68,44.9]
["bitfinex","SOLUSD",1757512126739,5.98497154,225.71,225.61,0.66]
["bitfinex","SOLUSD",1757512126940,0.7,225.7,225.59,15.5148721]
["bitfinex","SOLUSD",1757512127158,0.7,225.69,225.59,4.4328206]
["bitfinex","SOLUSD",1757512127571,0.7,225.68,225.58,49.26297019]
["bitfinex","SOLUSD",1757512127753,5.28497154,225.67,225.58,49.26297019]
["bitfinex","SOLUSD",1757512128062,5.98497154,225.68,225.58,49.26297019]
["bitfinex","SOLUSD",1757512128256,39.59559401,225.75,225.58,49.26297019]
["bitfinex","SOLUSD",1757512128257,0.7,225.75,225.59,0.66]
["bitfinex","SOLUSD",1757512128456,3.27662828,225.77,225.62,15.51280914]
["bitfinex","SOLUSD",1757512128660,5.28497154,225.71,225.63,0.66]
["bitfinex","SOLUSD",1757512128882,5.28497154,225.69,225.63,44.94]
["bitfinex","SOLUSD",1757512129071,5.28497154,225.69,225.62,4.43223118]
["bitfinex","SOLUSD",1757512129276,0.7,225.72,225.63,44.96]
["bitfinex","SOLUSD",1757512129458,5.28497154,225.71,225.63,44.96]
["bitfinex","SOLUSD",1757512129663,5.98497154,225.72,225.63,44.96]
["bitfinex","SOLUSD",1757512129855,0.7,225.72,225.63,44.96]
["bitfinex","SOLUSD",1757512130072,5.28497154,225.69,225.63,44.96]
["bitfinex","SOLUSD",1757512130273,0.7,225.69,225.62,44.9]
["bitfinex","SOLUSD",1757512130460,0.7,225.69,225.62,49.33209512]
["bitfinex","SOLUSD",1757512130785,5.28497154,225.7,225.62,49.33209512]
["bitfinex","SOLUSD",1757512131086,5.28497154,225.71,225.62,49.99209512]
["bitfinex","SOLUSD",1757512131284,5.28497154,225.69,225.62,49.33209512]
["bitfinex","SOLUSD",1757512131657,0.7,225.72,225.62,49.33209512]
["bitfinex","SOLUSD",1757512131858,0.7,225.72,225.62,49.99209512]
["bitfinex","SOLUSD",1757512132279,0.7,225.76,225.62,61.07267308]
["bitfinex","SOLUSD",1757512132485,8.10456918,225.72,225.62,61.07267308]
["bitfinex","SOLUSD",1757512132677,4.42999554,225.74,225.62,61.07267308]
["bitfinex","SOLUSD",1757512132678,0.7,225.73,225.62,61.07267308]
["bitfinex","SOLUSD",1757512133061,3.98938255,225.73,225.62,61.07267308]
["bitfinex","SOLUSD",1757512133260,8.10456918,225.71,225.62,15.51267308]
["bitfinex","SOLUSD",1757512133471,8.10456918,225.69,225.63,44.8]
["bitfinex","SOLUSD",1757512133679,0.7,225.73,225.63,44.8]
["bitfinex","SOLUSD",1757512133985,8.10456918,225.67,225.63,44.8]
["bitfinex","SOLUSD",1757512134165,8.10456918,225.66,225.6,4.43243566]
["bitfinex","SOLUSD",1757512134360,8.10456918,225.65,225.62,44.82]
["bitfinex","SOLUSD",1757512134565,0.7,225.67,225.62,44.82]
["bitfinex","SOLUSD",1757512134792,8.10456918,225.65,225.62,44.82]
["bitfinex","SOLUSD",1757512134975,8.80456918,225.65,225.62,44.82]
["bitfinex","SOLUSD",1757512135167,0.7,225.65,225.62,44.82]
["bitfinex","SOLUSD",1757512135487,15.50631206,225.72,225.58,0.03]
["bitfinex","SOLUSD",1757512135488,8.10456918,225.63,225.58,0.03]
["bitfinex","SOLUSD",1757512135790,0.7,225.64,225.58,0.03]
["bitfinex","SOLUSD",1757512135968,8.10456918,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757512136166,8.80456918,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757512136584,13.23738978,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757512137163,13.23738978,225.59,225.37,31.9]
["bitfinex","SOLUSD",1757512137164,13.59559401,225.58,225.43,4.63577243]
["bitfinex","SOLUSD",1757512137397,8.10456918,225.48,225.43,44.15577243]
["bitfinex","SOLUSD",1757512137887,8.10456918,225.47,225.43,0.2]
["bitfinex","SOLUSD",1757512138085,8.10456918,225.45,225.43,44.88]
["bitfinex","SOLUSD",1757512138284,0.7,225.47,225.43,0.2]
["bitfinex","SOLUSD",1757512138469,8.10456918,225.45,225.43,0.2]
["bitfinex","SOLUSD",1757512138675,8.10456918,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757512138885,0.7,225.46,225.43,0.2]
["bitfinex","SOLUSD",1757512139200,8.10456918,225.45,225.43,0.2]
["bitfinex","SOLUSD",1757512139491,8.10456918,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757512139663,8.80456918,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757512140066,0.7,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757512140283,0.7,225.47,225.43,0.2]
["bitfinex","SOLUSD",1757512140489,26.0,225.5,225.43,0.2]
["bitfinex","SOLUSD",1757512140490,8.10456918,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757512140785,15.83062743,225.44,225.33,21.22]
["bitfinex","SOLUSD",1757512141006,15.83062743,225.44,225.32,21.22]
["bitfinex","SOLUSD",1757512141007,3.99028821,225.43,225.32,21.22]
["bitfinex","SOLUSD",1757512141290,8.10456918,225.45,225.33,1.16]
["bitfinex","SOLUSD",1757512141587,0.7,225.48,225.34,0.66]
["bitfinex","SOLUSD",1757512141998,4.4342334,225.52,225.34,0.66]
["bitfinex","SOLUSD",1757512142176,8.10456918,225.5,225.38,0.03]
["bitfinex","SOLUSD",1757512142387,0.7,225.53,225.39,0.66]
["bitfinex","SOLUSD",1757512142589,0.7,225.53,225.41,4.4363604]
["bitfinex","SOLUSD",1757512142786,8.10456918,225.54,225.42,0.66]
["bitfinex","SOLUSD",1757512143102,0.7,225.57,225.42,0.66]
["bitfinex","SOLUSD",1757512143103,13.59559401,225.56,225.42,0.66]
["bitfinex","SOLUSD",1757512143300,8.10456918,225.55,225.42,0.66]
["bitfinex","SOLUSD",1757512143602,8.10456918,225.54,225.43,44.68]
["bitfinex","SOLUSD",1757512143775,13.59559401,225.61,225.44,0.66]
["bitfinex","SOLUSD",1757512143776,0.7,225.61,225.44,0.66]
["bitfinex","SOLUSD",1757512144093,22.21364364,225.7,225.44,0.66]
["bitfinex","SOLUSD",1757512144094,8.10456918,225.54,225.45,44.72]
["bitfinex","SOLUSD",1757512144282,0.7,225.56,225.45,44.72]
["bitfinex","SOLUSD",1757512144484,8.10456918,225.51,225.44,0.66]
["bitfinex","SOLUSD",1757512144683,0.7,225.55,225.45,49.15557329]
["bitfinex","SOLUSD",1757512144903,8.10456918,225.53,225.46,0.66]
["bitfinex","SOLUSD",1757512145293,0.66,225.56,225.46,0.66]
["bitfinex","SOLUSD",1757512145594,0.66,225.61,225.46,0.66]
["bitfinex","SOLUSD",1757512146175,8.10456918,225.55,225.46,0.66]
["bitfinex","SOLUSD",1757512146377,0.66,225.58,225.46,0.66]
["bitfinex","SOLUSD",1757512146600,0.66,225.58,225.47,15.52312945]
["bitfinex","SOLUSD",1757512146778,8.10456918,225.48,225.39,4.43675407]
["bitfinex","SOLUSD",1757512147100,8.10456918,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757512147298,13.59559401,225.46,225.38,0.03]
["bitfinex","SOLUSD",1757512147482,8.10456918,225.41,225.38,0.03]
["bitfinex","SOLUSD",1757512147683,0.66,225.47,225.38,4.46683765]
["bitfinex","SOLUSD",1757512147880,0.66,225.52,225.39,44.56]
["bitfinex","SOLUSD",1757512148195,8.10456918,225.5,225.4,0.5]
["bitfinex","SOLUSD",1757512148372,8.10456918,225.46,225.4,0.5]
["bitfinex","SOLUSD",1757512148577,8.10456918,225.42,225.4,0.5]
["bitfinex","SOLUSD",1757512148878,8.10456918,225.46,225.4,4.93650064]
["bitfinex","SOLUSD",1757512149189,8.10456918,225.41,225.4,0.5]
["bitfinex","SOLUSD",1757512149393,0.66,225.45,225.4,0.5]
["bitfinex","SOLUSD",1757512149576,8.10456918,225.41,225.38,0.03]
["bitfinex","SOLUSD",1757512149784,8.10456918,225.41,225.16,22.20617235]
["bitfinex","SOLUSD",1757512149785,13.59559401,225.38,225.22,0.7]
["bitfinex","SOLUSD",1757512149987,8.10456918,225.33,225.25,0.7]
["bitfinex","SOLUSD",1757512150216,0.66,225.37,225.25,0.7]
["bitfinex","SOLUSD",1757512150809,13.59559401,225.42,225.27,0.7]
["bitfinex","SOLUSD",1757512150986,8.10456918,225.39,225.27,0.7]
["bitfinex","SOLUSD",1757512151308,5.09658375,225.4,225.27,0.7]
["bitfinex","SOLUSD",1757512151309,8.10456918,225.36,225.27,0.7]
["bitfinex","SOLUSD",1757512151505,8.10456918,225.34,225.24,15.53898063]
["bitfinex","SOLUSD",1757512151689,0.66,225.37,225.26,44.49]
["bitfinex","SOLUSD",1757512152002,8.10456918,225.33,225.26,44.49]
["bitfinex","SOLUSD",1757512152305,30.43658375,225.4,225.26,0.03]
["bitfinex","SOLUSD",1757512152504,39.59559401,225.31,225.26,0.03]
["bitfinex","SOLUSD",1757512152699,13.59559401,225.25,225.2,0.2]
["bitfinex","SOLUSD",1757512152901,8.10456918,225.21,225.2,0.2]
["bitfinex","SOLUSD",1757512153408,8.76456918,225.21,225.2,0.2]
["bitfinex","SOLUSD",1757512153583,0.66,225.21,225.2,0.2]
["bitfinex","SOLUSD",1757512153782,8.76456918,225.21,225.2,0.2]
["bitfinex","SOLUSD",1757512154384,0.66,225.21,225.2,0.2]
["bitfinex","SOLUSD",1757512154604,8.76456918,225.21,225.2,0.2]
["bitfinex","SOLUSD",1757512154789,13.20486934,225.21,225.2,0.2]
["bitfinex","SOLUSD",1757512154992,5.10030016,225.21,225.2,0.2]
["bitfinex","SOLUSD",1757512155204,13.20486934,225.21,225.2,0.2]
["bitfinex","SOLUSD",1757512155401,26.80046335,225.21,225.2,0.2]
["bitfinex","SOLUSD",1757512155711,5.10030016,225.21,225.2,1e-08]
["bitfinex","SOLUSD",1757512156390,13.20486934,225.21,225.2,1e-08]
["bitfinex","SOLUSD",1757512156714,5.10030016,225.21,225.2,1e-08]
["bitfinex","SOLUSD",1757512157099,13.20486934,225.21,225.2,1e-08]
["bitfinex","SOLUSD",1757512157414,26.80046335,225.21,225.2,1e-08]
["bitfinex","SOLUSD",1757512157801,52.80046335,225.21,225.2,1e-08]
["bitfinex","SOLUSD",1757512158818,26.80046335,225.21,225.2,1e-08]
["bitfinex","SOLUSD",1757512159110,52.80046335,225.21,225.2,1e-08]
["bitfinex","SOLUSD",1757512159311,52.80046335,225.21,225.12,0.03]
["bitfinex","SOLUSD",1757512159488,21.70016319,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757512159693,8.10456918,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757512159888,8.76456918,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757512160089,0.66,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757512160388,22.36016319,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757512160590,0.66,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757512160806,13.2064472,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757512161416,0.66,225.19,225.12,0.03]
["bitfinex","SOLUSD",1757512161718,0.66,225.19,225.15,0.03]
["bitfinex","SOLUSD",1757512161907,8.10456918,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757512162092,0.66,225.18,225.15,0.03]
["bitfinex","SOLUSD",1757512162292,8.10456918,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757512162511,39.59559401,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757512162716,52.80144938,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757512163709,52.80144938,225.16,225.09,0.03]
["bitfinex","SOLUSD",1757512163710,21.70016319,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757512163915,8.10456918,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757512164110,8.76456918,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757512164312,0.66,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757512164509,8.76456918,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757512164709,13.20703919,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757512164923,0.66,225.13,225.09,0.03]
["bitfinex","SOLUSD",1757512165120,26.0,225.12,225.09,0.03]
["bitfinex","SOLUSD",1757512165320,8.10456918,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757512166326,8.76456918,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757512166525,0.72,225.21,225.09,0.73]
["bitfinex","SOLUSD",1757512166831,8.10456918,225.11,225.09,0.53]
["bitfinex","SOLUSD",1757512167333,8.10456918,225.12,225.09,0.53]
["bitfinex","SOLUSD",1757512167530,8.10456918,225.13,225.09,0.53]
["bitfinex","SOLUSD",1757512167720,14.25559401,225.16,225.09,0.53]
["bitfinex","SOLUSD",1757512167916,8.10456918,225.14,225.09,0.53]
["bitfinex","SOLUSD",1757512168805,12.5464472,225.13,225.09,0.53]
["bitfinex","SOLUSD",1757512169230,4.44187802,225.13,225.09,0.53]
["bitfinex","SOLUSD",1757512169528,15.54657308,225.13,225.09,0.53]
["bitfinex","SOLUSD",1757512169731,23.65114226,225.13,225.09,0.53]
["bitfinex","SOLUSD",1757512170034,8.10456918,225.1,225.09,0.53]
["bitfinex","SOLUSD",1757512170234,15.54657308,225.13,225.09,0.03]
["bitfinex","SOLUSD",1757512170408,23.65114226,225.13,225.09,0.03]
["bitfinex","SOLUSD",1757512170732,4.44149251,225.15,225.09,0.73]
["bitfinex","SOLUSD",1757512170918,8.10456918,225.12,225.09,0.03]
["bitfinex","SOLUSD",1757512171115,4.44149251,225.15,225.09,0.03]
["bitfinex","SOLUSD",1757512171116,8.10456918,225.13,225.09,0.03]
["bitfinex","SOLUSD",1757512171427,4.44149251,225.15,225.09,0.73]
["bitfinex","SOLUSD",1757512171625,4.44149251,225.15,225.1,0.7]
["bitfinex","SOLUSD",1757512171812,8.10456918,225.14,225.09,0.03]
["bitfinex","SOLUSD",1757512172012,4.44149251,225.15,225.11,0.5]
["bitfinex","SOLUSD",1757512172210,12.54606169,225.15,225.11,0.5]
["bitfinex","SOLUSD",1757512172420,8.10456918,225.15,225.11,0.5]
["bitfinex","SOLUSD",1757512172615,8.10456918,225.12,225.11,0.5]
["bitfinex","SOLUSD",1757512172944,12.54664451,225.12,225.11,0.5]
["bitfinex","SOLUSD",1757512173145,5.10207533,225.12,225.11,0.5]
["bitfinex","SOLUSD",1757512173312,4.44207533,225.12,225.11,0.5]
["bitfinex","SOLUSD",1757512173513,12.54664451,225.12,225.11,0.5]
["bitfinex","SOLUSD",1757512174228,26.0,225.16,225.11,0.5]
["bitfinex","SOLUSD",1757512174414,8.10456918,225.12,225.11,0.5]
["bitfinex","SOLUSD",1757512174623,8.10456918,225.12,225.09,0.03]
["bitfinex","SOLUSD",1757512174819,8.10456918,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757512175017,4.4418225,225.14,225.09,0.03]
["bitfinex","SOLUSD",1757512175532,8.10456918,225.12,225.09,0.03]
["bitfinex","SOLUSD",1757512175737,26.0,225.17,225.09,0.03]
["bitfinex","SOLUSD",1757512176048,4.44089173,225.18,225.1,0.71]
["bitfinex","SOLUSD",1757512176231,4.44063418,225.2,225.1,0.71]
["bitfinex","SOLUSD",1757512177134,4.44063418,225.2,225.11,4.44227266]
["bitfinex","SOLUSD",1757512177633,4.44063418,225.2,225.12,0.71]
["bitfinex","SOLUSD",1757512177833,0.06,225.21,225.12,0.71]
["bitfinex","SOLUSD",1757512178015,4.5003193,225.21,225.12,0.71]
["bitfinex","SOLUSD",1757512178214,0.06,225.21,225.12,0.71]
["bitfinex","SOLUSD",1757512178938,0.06,225.21,225.13,15.54657308]
["bitfinex","SOLUSD",1757512179143,0.06,225.21,225.14,0.71]
["bitfinex","SOLUSD",1757512179737,8.10456918,225.19,225.1,4.44228431]
["bitfinex","SOLUSD",1757512179926,8.10456918,225.19,225.1,5.18228431]
["bitfinex","SOLUSD",1757512180126,8.10456918,225.18,225.1,5.18228431]
["bitfinex","SOLUSD",1757512180528,8.10456918,225.17,225.1,0.74]
["bitfinex","SOLUSD",1757512180737,8.10456918,225.15,225.1,0.03]
["bitfinex","SOLUSD",1757512181036,4.44128619,225.16,225.1,0.03]
["bitfinex","SOLUSD",1757512181237,12.54585537,225.16,225.1,0.03]
["bitfinex","SOLUSD",1757512181936,0.06,225.2,225.11,0.71]
["bitfinex","SOLUSD",1757512183042,0.06,225.2,225.12,15.54726367]
["bitfinex","SOLUSD",1757512183225,0.06,225.2,225.13,0.71]
["bitfinex","SOLUSD",1757512183730,0.06,225.2,225.13,43.63]
["bitfinex","SOLUSD",1757512183917,0.06,225.2,225.14,0.71]
["bitfinex","SOLUSD",1757512185139,0.06,225.2,225.15,4.44148345]
["bitfinex","SOLUSD",1757512185438,0.06,225.2,225.16,0.71]
["bitfinex","SOLUSD",1757512185649,0.06,225.2,225.17,0.71]
["bitfinex","SOLUSD",1757512186026,0.06,225.2,225.18,42.84]
["bitfinex","SOLUSD",1757512186220,0.06,225.2,225.19,0.71]
["bitfinex","SOLUSD",1757512187035,0.06,225.2,225.19,5.15069452]
["bitfinex","SOLUSD",1757512187739,0.06,225.2,225.19,42.7]
["bitfinex","SOLUSD",1757512187946,0.06,225.2,225.16,42.7]
["bitfinex","SOLUSD",1757512188127,0.06,225.2,225.17,0.71]
["bitfinex","SOLUSD",1757512188319,0.06,225.2,225.18,0.71]
["bitfinex","SOLUSD",1757512188829,0.06,225.2,225.16,42.7]
["bitfinex","SOLUSD",1757512188830,0.06,225.2,225.19,0.71]
["bitfinex","SOLUSD",1757512189143,0.06,225.2,225.19,5.15069452]
["bitfinex","SOLUSD",1757512189641,0.06,225.2,225.19,0.71]
["bitfinex","SOLUSD",1757512190025,0.06,225.2,225.15,0.71]
["bitfinex","SOLUSD",1757512190437,0.06,225.2,225.1,0.03]
["bitfinex","SOLUSD",1757512190635,0.06,225.2,224.98,4.09534678]
["bitfinex","SOLUSD",1757512190636,8.10456918,225.11,224.98,4.09534678]
["bitfinex","SOLUSD",1757512190837,13.59559401,225.18,224.98,4.09534678]
["bitfinex","SOLUSD",1757512190838,26.0,225.09,224.98,2.31824035]
["bitfinex","SOLUSD",1757512191152,26.0,225.09,224.94,0.2]
["bitfinex","SOLUSD",1757512191153,26.0,225.01,224.94,0.2]
["bitfinex","SOLUSD",1757512191331,3.27834925,225.0,224.94,0.2]
["bitfinex","SOLUSD",1757512191516,3.98834925,224.99,224.94,0.2]
["bitfinex","SOLUSD",1757512191722,3.27834925,224.98,224.94,0.2]
["bitfinex","SOLUSD",1757512192037,8.10456918,224.96,224.94,0.2]
["bitfinex","SOLUSD",1757512192226,11.3909542,224.95,224.94,0.2]
["bitfinex","SOLUSD",1757512192421,3.99638502,224.95,224.94,0.2]
["bitfinex","SOLUSD",1757512192922,3.28638502,224.95,224.94,0.2]
["bitfinex","SOLUSD",1757512193130,7.73181733,224.95,224.94,0.2]
["bitfinex","SOLUSD",1757512193343,3.28638502,224.95,224.94,0.2]
["bitfinex","SOLUSD",1757512193563,3.99638502,224.95,224.94,0.2]
["bitfinex","SOLUSD",1757512193848,13.59559401,224.91,224.88,0.2]
["bitfinex","SOLUSD",1757512194051,22.90440498,224.9,224.88,0.2]
["bitfinex","SOLUSD",1757512195158,27.35082561,224.9,224.88,0.2]
["bitfinex","SOLUSD",1757512195655,22.90440498,224.9,224.88,0.2]
["bitfinex","SOLUSD",1757512195950,25.86580503,224.9,224.88,0.2]
["bitfinex","SOLUSD",1757512196256,17.59447164,224.9,224.88,0.2]
["bitfinex","SOLUSD",1757512196449,3.28887763,224.9,224.88,0.2]
["bitfinex","SOLUSD",1757512197026,3.28887763,224.9,224.72,0.71]
["bitfinex","SOLUSD",1757512197027,26.0,224.82,224.72,0.71]
["bitfinex","SOLUSD",1757512197330,5.31242595,224.73,224.64,0.71]
["bitfinex","SOLUSD",1757512197528,5.31242595,224.71,224.63,29.42]
["bitfinex","SOLUSD",1757512197724,26.0,224.74,224.64,0.71]
["bitfinex","SOLUSD",1757512197930,5.31242595,224.71,224.64,0.71]
["bitfinex","SOLUSD",1757512198151,0.71,224.77,224.63,29.42]
["bitfinex","SOLUSD",1757512198454,5.31242595,224.77,224.69,0.74]
["bitfinex","SOLUSD",1757512198660,31.31242595,224.79,224.69,0.74]
["bitfinex","SOLUSD",1757512199033,0.71,224.85,224.69,5.19044908]
["bitfinex","SOLUSD",1757512199231,0.71,224.85,224.7,0.71]
["bitfinex","SOLUSD",1757512199232,3.99013875,224.85,224.7,0.71]
["bitfinex","SOLUSD",1757512199446,0.71,224.89,224.71,13.59559401]
["bitfinex","SOLUSD",1757512199656,5.31242595,224.85,224.71,56.39559401]
["bitfinex","SOLUSD",1757512199857,5.31242595,224.85,224.72,0.71]
["bitfinex","SOLUSD",1757512200058,5.31242595,224.86,224.84,0.03]
["bitfinex","SOLUSD",1757512200230,5.31242595,224.87,224.84,0.03]
["bitfinex","SOLUSD",1757512200569,26.09851413,225.01,224.85,0.71]
["bitfinex","SOLUSD",1757512200743,5.31242595,224.95,224.85,0.71]
["bitfinex","SOLUSD",1757512200952,3.27446365,224.94,224.84,0.03]
["bitfinex","SOLUSD",1757512201245,4.44562994,224.94,224.84,0.03]
["bitfinex","SOLUSD",1757512201445,3.98395423,224.93,224.84,0.03]
["bitfinex","SOLUSD",1757512201652,0.71,224.98,224.85,26.71]
["bitfinex","SOLUSD",1757512201960,3.9832882,225.03,224.87,39.59559401]
["bitfinex","SOLUSD",1757512202275,5.31242595,225.01,224.88,0.71]
["bitfinex","SOLUSD",1757512202452,5.31242595,224.89,224.84,0.03]
["bitfinex","SOLUSD",1757512202633,26.71,224.93,224.84,0.03]
["bitfinex","SOLUSD",1757512202831,5.31242595,224.87,224.84,0.03]
["bitfinex","SOLUSD",1757512203058,5.31242595,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757512203235,26.71,224.89,224.84,0.03]
["bitfinex","SOLUSD",1757512203438,6.02242595,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757512203655,5.31242595,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757512203858,26.0,224.87,224.84,0.03]
["bitfinex","SOLUSD",1757512204054,5.31242595,224.9,224.84,0.03]
["bitfinex","SOLUSD",1757512204542,26.0,224.82,224.67,0.71]
["bitfinex","SOLUSD",1757512204742,5.31242595,224.73,224.69,4.4805147]
["bitfinex","SOLUSD",1757512204944,5.31242595,224.7,224.69,0.03]
["bitfinex","SOLUSD",1757512205243,26.0,224.73,224.69,0.03]
["bitfinex","SOLUSD",1757512205762,32.02242595,224.7,224.69,0.03]
["bitfinex","SOLUSD",1757512206266,0.71,224.75,224.69,0.03]
["bitfinex","SOLUSD",1757512206434,26.0,224.77,224.69,0.03]
["bitfinex","SOLUSD",1757512206937,0.71,224.76,224.69,0.03]
["bitfinex","SOLUSD",1757512207845,5.31242595,224.73,224.69,0.03]
["bitfinex","SOLUSD",1757512208142,5.31242595,224.7,224.69,0.03]
["bitfinex","SOLUSD",1757512208757,0.71,224.74,224.69,0.03]
["bitfinex","SOLUSD",1757512209059,5.31242595,224.7,224.69,0.03]
["bitfinex","SOLUSD",1757512209465,0.71,224.73,224.69,0.03]
["bitfinex","SOLUSD",1757512209837,5.31242595,224.7,224.69,0.03]
["bitfinex","SOLUSD",1757512210363,0.71,224.7,224.69,0.03]
["bitfinex","SOLUSD",1757512210734,5.31242595,224.7,224.69,0.03]
["bitfinex","SOLUSD",1757512211237,0.71,224.74,224.69,0.03]
["bitfinex","SOLUSD",1757512211435,6.02242595,224.7,224.69,0.03]
["bitfinex","SOLUSD",1757512211835,26.0,224.67,224.57,0.03]
["bitfinex","SOLUSD",1757512212058,15.57701721,224.69,224.57,0.03]
["bitfinex","SOLUSD",1757512212059,5.31242595,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757512212571,6.02242595,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757512212933,0.71,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757512213446,6.02242595,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757512213756,4.4520802,224.62,224.57,0.03]
["bitfinex","SOLUSD",1757512213955,39.59559401,224.55,224.49,0.2]
["bitfinex","SOLUSD",1757512214163,26.0,224.47,224.35,0.66]
["bitfinex","SOLUSD",1757512214355,31.31242595,224.47,224.37,4.45678814]
["bitfinex","SOLUSD",1757512214554,20.0,224.57,224.38,0.66]
["bitfinex","SOLUSD",1757512214555,0.71,224.52,224.38,0.66]
["bitfinex","SOLUSD",1757512214759,0.71,224.52,224.39,4.45649487]
["bitfinex","SOLUSD",1757512214942,5.31242595,224.47,224.38,0.66]
["bitfinex","SOLUSD",1757512215141,6.02242595,224.47,224.37,1e-08]
["bitfinex","SOLUSD",1757512215442,26.0,224.4,224.37,1e-08]
["bitfinex","SOLUSD",1757512215646,5.31242595,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757512216174,6.02242595,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757512216466,26.0,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757512216766,31.31242595,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757512216968,5.31242595,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757512217174,26.0,224.4,224.34,0.03]
["bitfinex","SOLUSD",1757512217358,0.71,224.39,224.34,0.03]
["bitfinex","SOLUSD",1757512217575,43.99528613,224.4,224.34,0.03]
["bitfinex","SOLUSD",1757512217873,26.0,224.37,224.34,0.03]
["bitfinex","SOLUSD",1757512218165,13.59559401,224.45,224.34,0.03]
["bitfinex","SOLUSD",1757512218166,0.71,224.44,224.34,0.03]
["bitfinex","SOLUSD",1757512218374,5.31242595,224.4,224.34,0.03]
["bitfinex","SOLUSD",1757512218669,26.0,224.38,224.34,0.03]
["bitfinex","SOLUSD",1757512219047,5.31242595,224.39,224.34,0.03]
["bitfinex","SOLUSD",1757512219245,5.16559231,224.44,224.34,0.03]
["bitfinex","SOLUSD",1757512219563,13.15447068,224.46,224.36,4.45712248]
["bitfinex","SOLUSD",1757512219772,5.31242595,224.43,224.36,4.45712248]
["bitfinex","SOLUSD",1757512220250,0.71,224.44,224.34,0.03]
["bitfinex","SOLUSD",1757512220449,5.31242595,224.41,224.35,0.66]
["bitfinex","SOLUSD",1757512220649,5.31242595,224.42,224.35,0.66]
["bitfinex","SOLUSD",1757512220844,5.31242595,224.41,224.35,0.66]
["bitfinex","SOLUSD",1757512221269,13.59559401,224.51,224.35,0.66]
["bitfinex","SOLUSD",1757512221470,0.71,224.57,224.4,13.59559401]
["bitfinex","SOLUSD",1757512221676,5.31242595,224.54,224.43,26.0]
["bitfinex","SOLUSD",1757512221847,4.45235975,224.6,224.44,14.25559401]
["bitfinex","SOLUSD",1757512222165,5.31242595,224.49,224.45,0.66]
["bitfinex","SOLUSD",1757512222373,26.71,224.53,224.41,0.66]
["bitfinex","SOLUSD",1757512222676,5.31242595,224.5,224.41,0.66]
["bitfinex","SOLUSD",1757512222875,0.71,224.59,224.42,13.59559401]
["bitfinex","SOLUSD",1757512223048,26.80891022,224.64,224.46,13.59559401]
["bitfinex","SOLUSD",1757512223243,26.80891022,224.64,224.38,0.53480702]
["bitfinex","SOLUSD",1757512223244,0.71,224.67,224.5,13.59559401]
["bitfinex","SOLUSD",1757512223449,5.31242595,224.58,224.52,4.45394619]
["bitfinex","SOLUSD",1757512223665,5.31242595,224.6,224.52,4.45394619]
["bitfinex","SOLUSD",1757512224058,13.59559401,224.65,224.52,0.66]
["bitfinex","SOLUSD",1757512224567,5.31242595,224.59,224.52,0.66]
["bitfinex","SOLUSD",1757512224751,26.0,224.58,224.46,0.66]
["bitfinex","SOLUSD",1757512224962,5.31242595,224.53,224.46,0.66]
["bitfinex","SOLUSD",1757512225155,5.31242595,224.52,224.46,0.66]
["bitfinex","SOLUSD",1757512225472,5.31242595,224.53,224.47,4.45493829]
["bitfinex","SOLUSD",1757512225656,13.59559401,224.61,224.47,4.45493829]
["bitfinex","SOLUSD",1757512225657,4.45228749,224.61,224.48,14.25559401]
["bitfinex","SOLUSD",1757512225967,26.0,224.58,224.5,13.59559401]
["bitfinex","SOLUSD",1757512226169,26.0,224.58,224.51,0.66]
["bitfinex","SOLUSD",1757512226370,5.31242595,224.57,224.51,0.66]
["bitfinex","SOLUSD",1757512226574,31.31242595,224.59,224.51,0.66]
["bitfinex","SOLUSD",1757512226757,26.0,224.62,224.51,0.66]
["bitfinex","SOLUSD",1757512226958,4.45192024,224.63,224.51,0.66]
["bitfinex","SOLUSD",1757512226959,5.31242595,224.61,224.51,26.66]
["bitfinex","SOLUSD",1757512227157,5.31242595,224.62,224.52,0.66]
["bitfinex","SOLUSD",1757512227364,13.4126846,224.67,224.52,0.66]
["bitfinex","SOLUSD",1757512227365,5.31242595,224.63,224.52,0.66]
["bitfinex","SOLUSD",1757512227561,5.31242595,224.64,224.54,4.45354947]
["bitfinex","SOLUSD",1757512227755,5.31242595,224.65,224.55,0.66]
["bitfinex","SOLUSD",1757512227959,4.45127769,224.66,224.55,0.66]
["bitfinex","SOLUSD",1757512228156,9.76370364,224.66,224.56,13.59559401]
["bitfinex","SOLUSD",1757512228358,0.71,224.65,224.42,20.0]
["bitfinex","SOLUSD",1757512228554,15.57920433,224.66,224.5,0.66]
["bitfinex","SOLUSD",1757512228555,26.0,224.63,224.5,0.66]
["bitfinex","SOLUSD",1757512228978,26.0,224.63,224.51,13.59559401]
["bitfinex","SOLUSD",1757512229255,26.0,224.63,224.52,0.66]
["bitfinex","SOLUSD",1757512229670,15.57563081,224.71,224.55,26.0]
["bitfinex","SOLUSD",1757512229873,5.31242595,224.68,224.57,13.59559401]
["bitfinex","SOLUSD",1757512230054,5.31242595,224.63,224.57,56.45559401]
["bitfinex","SOLUSD",1757512230581,5.31242595,224.62,224.57,42.86]
["bitfinex","SOLUSD",1757512230780,15.57563081,224.71,224.58,0.66]
["bitfinex","SOLUSD",1757512231076,15.57563081,224.71,224.55,26.0]
["bitfinex","SOLUSD",1757512231077,5.31242595,224.62,224.55,26.0]
["bitfinex","SOLUSD",1757512231275,29.06507932,224.71,224.55,26.0]
["bitfinex","SOLUSD",1757512231276,5.31242595,224.63,224.55,26.0]
["bitfinex","SOLUSD",1757512231482,5.31242595,224.63,224.56,42.78]
["bitfinex","SOLUSD",1757512231658,5.31242595,224.63,224.55,26.0]
["bitfinex","SOLUSD",1757512231860,5.31242595,224.64,224.56,42.78]
["bitfinex","SOLUSD",1757512232060,15.57909729,224.66,224.56,42.78]
["bitfinex","SOLUSD",1757512232260,5.31242595,224.63,224.56,42.74]
["bitfinex","SOLUSD",1757512232458,5.31242595,224.63,224.54,14.25559401]
["bitfinex","SOLUSD",1757512232670,26.0,224.63,224.54,0.66]
["bitfinex","SOLUSD",1757512233290,4.45117065,224.66,224.55,39.59559401]
["bitfinex","SOLUSD",1757512233458,5.31242595,224.65,224.57,13.59559401]
["bitfinex","SOLUSD",1757512233658,9.76438926,224.62,224.56,0.66]
["bitfinex","SOLUSD",1757512233858,4.45173601,224.64,224.57,42.7]
["bitfinex","SOLUSD",1757512234057,4.45173601,224.64,224.57,42.72]
["bitfinex","SOLUSD",1757512234266,5.31242595,224.63,224.57,42.72]
["bitfinex","SOLUSD",1757512234468,4.45173601,224.64,224.57,43.38]
["bitfinex","SOLUSD",1757512234872,26.0,224.68,224.57,43.38]
["bitfinex","SOLUSD",1757512235059,5.31242595,224.65,224.58,0.66]
["bitfinex","SOLUSD",1757512235264,5.31242595,224.63,224.58,0.66]
["bitfinex","SOLUSD",1757512235459,5.31242595,224.63,224.58,42.68]
["bitfinex","SOLUSD",1757512235759,5.31242595,224.59,224.51,0.66]
["bitfinex","SOLUSD",1757512236093,5.31242595,224.56,224.51,18.66]
["bitfinex","SOLUSD",1757512236285,16.24187159,224.62,224.51,18.66]
["bitfinex","SOLUSD",1757512236484,26.0,224.59,224.48,13.59559401]
["bitfinex","SOLUSD",1757512236781,15.58187159,224.62,224.5,13.59559401]
["bitfinex","SOLUSD",1757512236973,5.31242595,224.6,224.51,0.66]
["bitfinex","SOLUSD",1757512237176,15.58187159,224.62,224.51,0.66]
["bitfinex","SOLUSD",1757512237376,5.31242595,224.61,224.51,0.66]
["bitfinex","SOLUSD",1757512237574,30.45196331,224.62,224.52,56.17559401]
["bitfinex","SOLUSD",1757512237764,30.45196331,224.62,224.53,5.11374782]
["bitfinex","SOLUSD",1757512237960,30.45196331,224.62,224.48,26.0]
["bitfinex","SOLUSD",1757512237961,0.66,224.61,224.49,56.13559401]
["bitfinex","SOLUSD",1757512238266,5.31242595,224.61,224.5,0.66]
["bitfinex","SOLUSD",1757512238476,0.66,224.61,224.5,0.66]
["bitfinex","SOLUSD",1757512238778,5.31242595,224.56,224.48,26.0]
["bitfinex","SOLUSD",1757512238977,5.31242595,224.56,224.46,13.59559401]
["bitfinex","SOLUSD",1757512238978,5.31242595,224.52,224.46,42.74]
["bitfinex","SOLUSD",1757512239279,0.66,224.55,224.46,42.74]
["bitfinex","SOLUSD",1757512239280,5.31242595,224.5,224.46,42.74]
["bitfinex","SOLUSD",1757512239488,5.31242595,224.5,224.43,0.66]
["bitfinex","SOLUSD",1757512239677,5.31242595,224.5,224.44,42.7]
["bitfinex","SOLUSD",1757512239869,4.4545414,224.49,224.44,42.7]
["bitfinex","SOLUSD",1757512240077,4.4545414,224.49,224.45,0.66]
["bitfinex","SOLUSD",1757512240283,5.31242595,224.46,224.4,0.03]
["bitfinex","SOLUSD",1757512240468,5.31242595,224.48,224.41,42.68]
["bitfinex","SOLUSD",1757512240780,9.76696735,224.49,224.42,13.59559401]
["bitfinex","SOLUSD",1757512241083,4.4545414,224.49,224.42,13.59559401]
["bitfinex","SOLUSD",1757512241276,5.31242595,224.48,224.42,13.59559401]
["bitfinex","SOLUSD",1757512241587,5.31242595,224.48,224.4,0.03]
["bitfinex","SOLUSD",1757512241588,0.66,224.48,224.4,0.03]
["bitfinex","SOLUSD",1757512241796,20.90609936,224.45,224.4,0.03]
["bitfinex","SOLUSD",1757512242091,4.45533526,224.45,224.4,0.69]
["bitfinex","SOLUSD",1757512242261,5.31242595,224.49,224.41,0.66]
["bitfinex","SOLUSD",1757512242462,3.27373728,224.48,224.41,0.66]
["bitfinex","SOLUSD",1757512242667,8.58616323,224.48,224.41,0.66]
["bitfinex","SOLUSD",1757512242870,26.0,224.47,224.4,0.03]
["bitfinex","SOLUSD",1757512243064,31.31242595,224.47,224.4,0.03]
["bitfinex","SOLUSD",1757512243391,5.31242595,224.44,224.4,0.03]
["bitfinex","SOLUSD",1757512243779,4.45573229,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757512244168,5.31242595,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757512244366,5.97242595,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757512244581,26.0,224.53,224.4,0.03]
["bitfinex","SOLUSD",1757512244782,26.0,224.49,224.4,0.69]
["bitfinex","SOLUSD",1757512245066,31.31242595,224.45,224.4,0.03]
["bitfinex","SOLUSD",1757512245265,5.31242595,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757512245481,8.587144,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757512245687,26.0,224.47,224.4,0.03]
["bitfinex","SOLUSD",1757512245876,4.4561294,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757512246282,10.42855535,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757512246492,4.4561294,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757512247175,7.73947952,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757512247667,26.0,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757512247867,33.74007531,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757512248171,39.71250126,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757512248500,50.85431425,224.38,224.34,1e-08]
["bitfinex","SOLUSD",1757512248792,26.0,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757512248964,34.59577607,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757512249292,3.28335012,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757512249484,8.59577607,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757512249672,29.28335012,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757512250088,39.05309721,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757512250390,3.28335012,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757512251108,5.31242595,224.39,224.34,1e-08]
["bitfinex","SOLUSD",1757512251310,5.31242595,224.39,224.32,0.03]
["bitfinex","SOLUSD",1757512251311,0.66,224.35,224.32,0.03]
["bitfinex","SOLUSD",1757512251594,0.66,224.35,224.11,22.52732828]
["bitfinex","SOLUSD",1757512251595,26.0,224.31,224.11,0.86]
["bitfinex","SOLUSD",1757512251783,10.6248519,224.33,224.11,0.86]
["bitfinex","SOLUSD",1757512251784,26.0,224.27,224.11,0.86]
["bitfinex","SOLUSD",1757512252087,5.31242595,224.21,224.12,0.66]
["bitfinex","SOLUSD",1757512252270,5.31242595,224.2,224.12,0.66]
["bitfinex","SOLUSD",1757512252669,31.31242595,224.23,224.12,0.66]
["bitfinex","SOLUSD",1757512252898,26.0,224.27,224.17,13.59559401]
["bitfinex","SOLUSD",1757512253076,5.31242595,224.18,224.12,13.59559401]
["bitfinex","SOLUSD",1757512253281,26.0,224.25,224.11,5.32207733]
["bitfinex","SOLUSD",1757512253584,5.31242595,224.19,224.12,13.59559401]
["bitfinex","SOLUSD",1757512253777,5.31242595,224.19,224.11,0.86]
["bitfinex","SOLUSD",1757512253778,0.66,224.2,224.11,0.2]
["bitfinex","SOLUSD",1757512253979,18.90093622,224.19,224.11,0.2]
["bitfinex","SOLUSD",1757512254182,5.31242595,224.12,224.11,0.2]
["bitfinex","SOLUSD",1757512254380,8.22406683,224.12,224.11,0.2]
["bitfinex","SOLUSD",1757512254585,26.0,224.16,224.11,0.2]
["bitfinex","SOLUSD",1757512254891,8.22406683,224.16,224.11,0.2]
["bitfinex","SOLUSD",1757512255093,8.22406683,224.14,224.11,0.2]
["bitfinex","SOLUSD",1757512255397,15.61175788,224.19,224.11,0.2]
["bitfinex","SOLUSD",1757512255398,8.22406683,224.13,224.11,0.2]
["bitfinex","SOLUSD",1757512255773,15.61175788,224.19,224.11,0.2]
["bitfinex","SOLUSD",1757512255774,26.0,224.16,224.11,0.2]
["bitfinex","SOLUSD",1757512255975,8.22406683,224.14,224.11,0.2]
["bitfinex","SOLUSD",1757512256298,42.86,224.24,224.11,0.2]
["bitfinex","SOLUSD",1757512256299,0.66,224.19,224.11,0.2]
["bitfinex","SOLUSD",1757512256505,3.28336532,224.22,224.11,0.2]
["bitfinex","SOLUSD",1757512256791,26.0,224.2,224.11,0.2]
["bitfinex","SOLUSD",1757512256997,8.22406683,224.18,224.11,0.2]
["bitfinex","SOLUSD",1757512257188,34.22406683,224.2,224.12,13.59559401]
["bitfinex","SOLUSD",1757512257368,26.0,224.2,224.12,13.59559401]
["bitfinex","SOLUSD",1757512257569,8.22406683,224.21,224.12,13.59559401]
["bitfinex","SOLUSD",1757512257769,8.22406683,224.19,224.11,0.86]
["bitfinex","SOLUSD",1757512258072,8.22406683,224.17,224.12,13.59559401]
["bitfinex","SOLUSD",1757512258288,4.45990545,224.22,224.14,13.59559401]
["bitfinex","SOLUSD",1757512258486,26.0,224.2,224.14,13.59559401]
["bitfinex","SOLUSD",1757512258902,1.57000005,224.26,224.16,13.59559401]
["bitfinex","SOLUSD",1757512259076,1.57000005,224.26,224.2,13.59559401]
["bitfinex","SOLUSD",1757512259272,8.22406683,224.28,224.21,0.66]
["bitfinex","SOLUSD",1757512259488,26.18201254,224.39,224.22,13.59559401]
["bitfinex","SOLUSD",1757512259688,3.27603367,224.38,224.24,13.59559401]
["bitfinex","SOLUSD",1757512259892,4.45712248,224.36,224.26,13.59559401]
["bitfinex","SOLUSD",1757512260078,8.22406683,224.35,224.27,0.66]
["bitfinex","SOLUSD",1757512260279,3.27493177,224.34,224.23,13.59559401]
["bitfinex","SOLUSD",1757512260502,15.59992868,224.36,224.25,13.59559401]
["bitfinex","SOLUSD",1757512260798,0.06,224.42,224.27,13.59559401]
["bitfinex","SOLUSD",1757512261108,8.22406683,224.36,224.29,13.59559401]
["bitfinex","SOLUSD",1757512261306,8.22406683,224.35,224.28,0.66]
["bitfinex","SOLUSD",1757512261494,8.22406683,224.29,224.24,13.59559401]
["bitfinex","SOLUSD",1757512261796,8.22406683,224.29,224.17,42.72]
["bitfinex","SOLUSD",1757512261797,26.0,224.33,224.21,13.59559401]
["bitfinex","SOLUSD",1757512262101,4.45791726,224.32,224.23,13.59559401]
["bitfinex","SOLUSD",1757512262292,4.45770643,224.34,224.24,0.66]
["bitfinex","SOLUSD",1757512262493,4.45726458,224.36,224.25,13.59559401]
["bitfinex","SOLUSD",1757512262680,4.45726458,224.36,224.27,13.59559401]
["bitfinex","SOLUSD",1757512262877,8.22406683,224.33,224.27,13.59559401]
["bitfinex","SOLUSD",1757512263081,8.22406683,224.34,224.27,13.59559401]
["bitfinex","SOLUSD",1757512263289,26.0,224.33,224.21,0.66]
["bitfinex","SOLUSD",1757512263514,8.22406683,224.26,224.22,13.59559401]
["bitfinex","SOLUSD",1757512263992,4.4593088,224.25,224.22,0.66]
["bitfinex","SOLUSD",1757512264308,4.4581295,224.31,224.22,0.66]
["bitfinex","SOLUSD",1757512264490,8.22406683,224.3,224.22,0.66]
["bitfinex","SOLUSD",1757512264677,0.66,224.33,224.22,0.66]
["bitfinex","SOLUSD",1757512264678,4.45785293,224.33,224.23,13.59559401]
["bitfinex","SOLUSD",1757512264877,26.0,224.35,224.25,13.59559401]
["bitfinex","SOLUSD",1757512265097,26.0,224.35,224.27,13.59559401]
["bitfinex","SOLUSD",1757512265283,4.45692383,224.37,224.29,13.59559401]
["bitfinex","SOLUSD",1757512265689,0.72,224.42,224.31,13.59559401]
["bitfinex","SOLUSD",1757512265690,15.59661123,224.41,224.31,13.59559401]
["bitfinex","SOLUSD",1757512265905,8.22406683,224.39,224.31,13.59559401]
["bitfinex","SOLUSD",1757512266703,8.22406683,224.34,224.25,0.71]
["bitfinex","SOLUSD",1757512266889,5.17672519,224.38,224.26,39.59559401]
["bitfinex","SOLUSD",1757512267091,8.22406683,224.34,224.25,13.59559401]
["bitfinex","SOLUSD",1757512267300,26.0,224.35,224.25,13.59559401]
["bitfinex","SOLUSD",1757512267599,8.22406683,224.27,224.21,13.59559401]
["bitfinex","SOLUSD",1757512267799,8.22406683,224.25,224.2,0.71]
["bitfinex","SOLUSD",1757512267993,8.22406683,224.23,224.16,0.71]
["bitfinex","SOLUSD",1757512268185,8.22406683,224.24,224.16,0.71]
["bitfinex","SOLUSD",1757512268386,26.72,224.28,224.16,0.71]
["bitfinex","SOLUSD",1757512268581,4.45891113,224.27,224.17,13.59559401]
["bitfinex","SOLUSD",1757512268789,4.45851609,224.29,224.19,13.59559401]
["bitfinex","SOLUSD",1757512269111,8.22406683,224.25,224.18,13.59559401]
["bitfinex","SOLUSD",1757512269288,0.72,224.24,224.11,0.91]
["bitfinex","SOLUSD",1757512269604,0.72,224.23,224.11,0.2]
["bitfinex","SOLUSD",1757512269902,26.0,224.19,224.11,0.2]
["bitfinex","SOLUSD",1757512270110,0.72,224.2,224.11,0.2]
["bitfinex","SOLUSD",1757512270422,8.22406683,224.16,224.11,0.2]
["bitfinex","SOLUSD",1757512270705,13.59559401,224.25,224.11,0.2]
["bitfinex","SOLUSD",1757512270706,8.22406683,224.12,224.11,0.2]
["bitfinex","SOLUSD",1757512270908,0.72,224.15,224.11,0.2]
["bitfinex","SOLUSD",1757512271292,26.0,224.16,224.11,0.2]
["bitfinex","SOLUSD",1757512271508,0.72,224.15,224.11,0.2]
["bitfinex","SOLUSD",1757512271706,8.22406683,224.12,224.11,0.2]
["bitfinex","SOLUSD",1757512271910,8.22406683,224.12,223.99,11.16116875]
["bitfinex","SOLUSD",1757512271911,26.0,224.09,223.99,0.71]
["bitfinex","SOLUSD",1757512272286,8.22406683,224.06,223.96,0.71]
["bitfinex","SOLUSD",1757512272599,0.62,224.08,223.96,0.71]
["bitfinex","SOLUSD",1757512272801,0.62,224.13,223.96,5.17499719]
["bitfinex","SOLUSD",1757512273003,8.22406683,224.09,223.97,14.30559401]
["bitfinex","SOLUSD",1757512273184,8.22406683,224.08,223.98,0.71]
["bitfinex","SOLUSD",1757512273587,26.0,224.13,223.99,13.59559401]
["bitfinex","SOLUSD",1757512273907,26.0,224.13,224.01,13.59559401]
["bitfinex","SOLUSD",1757512274112,8.22406683,224.08,224.02,0.71]
["bitfinex","SOLUSD",1757512274310,0.62,224.13,224.03,13.59559401]
["bitfinex","SOLUSD",1757512274616,111.28750083,224.25,224.11,0.03]
["bitfinex","SOLUSD",1757512274617,8.22406683,224.14,224.11,0.03]
["bitfinex","SOLUSD",1757512275188,8.22406683,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757512275389,26.0,224.14,224.11,0.03]
["bitfinex","SOLUSD",1757512275588,8.22406683,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757512275806,26.0,224.13,224.11,0.03]
["bitfinex","SOLUSD",1757512276108,8.84406683,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757512276487,13.30596224,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757512277191,22.30450104,224.17,224.11,0.03]
["bitfinex","SOLUSD",1757512277192,8.22406683,224.13,224.11,0.03]
["bitfinex","SOLUSD",1757512277511,26.0,224.16,224.11,0.03]
["bitfinex","SOLUSD",1757512277816,11.15239819,224.17,224.11,0.03]
["bitfinex","SOLUSD",1757512277991,8.22406683,224.15,224.11,0.03]
["bitfinex","SOLUSD",1757512278385,8.22406683,224.13,224.11,0.03]
["bitfinex","SOLUSD",1757512278915,30.46129823,224.15,224.11,0.03]
["bitfinex","SOLUSD",1757512279100,20.0,224.27,224.11,0.03]
["bitfinex","SOLUSD",1757512279297,0.62,224.25,224.12,13.59559401]
["bitfinex","SOLUSD",1757512279490,8.22406683,224.22,224.12,13.59559401]
["bitfinex","SOLUSD",1757512279694,0.62,224.29,224.13,0.71]
["bitfinex","SOLUSD",1757512279913,8.22406683,224.26,224.13,0.71]
["bitfinex","SOLUSD",1757512280497,0.62,224.29,224.13,0.71]
["bitfinex","SOLUSD",1757512280693,4.45908045,224.27,224.14,29.21083447]
["bitfinex","SOLUSD",1757512280894,5.07869769,224.29,224.16,13.59559401]
["bitfinex","SOLUSD",1757512281202,8.22406683,224.22,224.16,13.59559401]
["bitfinex","SOLUSD",1757512281401,8.22406683,224.21,224.15,0.71]
["bitfinex","SOLUSD",1757512281599,8.22406683,224.19,224.12,13.59559401]
["bitfinex","SOLUSD",1757512281814,8.22406683,224.18,224.12,13.59559401]
["bitfinex","SOLUSD",1757512282113,0.62,224.25,224.12,13.59559401]
["bitfinex","SOLUSD",1757512282325,26.0,224.26,224.11,4.49207127]
["bitfinex","SOLUSD",1757512282326,8.22406683,224.17,224.11,13.62559401]
["bitfinex","SOLUSD",1757512282497,8.22406683,224.17,224.11,0.03]
["bitfinex","SOLUSD",1757512282695,4.46109921,224.16,224.11,13.62559401]
["bitfinex","SOLUSD",1757512283114,0.62,224.22,224.12,0.71]
["bitfinex","SOLUSD",1757512283115,8.22406683,224.22,224.12,0.71]
["bitfinex","SOLUSD",1757512283308,11.51350602,224.21,224.12,0.71]
["bitfinex","SOLUSD",1757512283614,8.22406683,224.21,224.12,0.71]
["bitfinex","SOLUSD",1757512283820,3.28989708,224.2,224.12,0.71]
["bitfinex","SOLUSD",1757512283999,0.62,224.24,224.12,0.71]
["bitfinex","SOLUSD",1757512284199,3.28987613,224.23,224.12,0.71]
["bitfinex","SOLUSD",1757512284402,0.62,224.24,224.11,0.03]
["bitfinex","SOLUSD",1757512284403,8.22406683,224.13,224.11,0.03]
["bitfinex","SOLUSD",1757512284717,12.68596224,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757512284895,8.22406683,224.14,224.11,0.03]
["bitfinex","SOLUSD",1757512285099,26.0,224.19,224.12,13.59559401]
["bitfinex","SOLUSD",1757512285306,15.60618896,224.27,224.13,0.71]
["bitfinex","SOLUSD",1757512285625,3.29547673,224.26,224.13,0.71]
["bitfinex","SOLUSD",1757512285797,11.51954356,224.25,224.13,0.71]
["bitfinex","SOLUSD",1757512285997,8.22406683,224.23,224.13,0.71]
["bitfinex","SOLUSD",1757512286198,11.51954356,224.22,224.14,13.59559401]
["bitfinex","SOLUSD",1757512286524,3.29547673,224.21,224.14,13.59559401]
["bitfinex","SOLUSD",1757512286816,4.45998386,224.22,224.14,13.59559401]
["bitfinex","SOLUSD",1757512287016,3.29730875,224.21,224.14,18.05708695]
["bitfinex","SOLUSD",1757512287219,8.22406683,224.26,224.16,13.59559401]
["bitfinex","SOLUSD",1757512287422,3.29917494,224.25,224.18,13.59559401]
["bitfinex","SOLUSD",1757512287630,3.29917494,224.24,224.2,13.59559401]
["bitfinex","SOLUSD",1757512287916,3.72282883,224.36,224.14,15.61523613]
["bitfinex","SOLUSD",1757512287917,8.22406683,224.28,224.21,0.71]
["bitfinex","SOLUSD",1757512288102,11.52273738,224.27,224.21,0.71]
["bitfinex","SOLUSD",1757512288295,3.29867055,224.26,224.21,0.71]
["bitfinex","SOLUSD",1757512288497,3.29867055,224.25,224.22,0.71]
["bitfinex","SOLUSD",1757512288697,3.29867055,224.24,224.22,5.16974454]
["bitfinex","SOLUSD",1757512288904,26.0,224.31,224.23,0.71]
["bitfinex","SOLUSD",1757512289126,26.0,224.29,224.23,0.71]
["bitfinex","SOLUSD",1757512289320,3.30059883,224.28,224.24,13.59559401]
["bitfinex","SOLUSD",1757512289619,4.45732114,224.35,224.26,13.59559401]
["bitfinex","SOLUSD",1757512289798,3.30174908,224.34,224.27,0.71]
["bitfinex","SOLUSD",1757512289994,8.22406683,224.31,224.25,13.59559401]
["bitfinex","SOLUSD",1757512290203,0.62,224.35,224.24,43.76]
["bitfinex","SOLUSD",1757512290420,8.22406683,224.29,224.23,13.59559401]
["bitfinex","SOLUSD",1757512290607,26.0,224.32,224.25,13.59559401]
["bitfinex","SOLUSD",1757512290808,3.92333209,224.31,224.18,26.0]
["bitfinex","SOLUSD",1757512291007,26.0,224.16,224.11,0.03]
["bitfinex","SOLUSD",1757512291210,0.06138,224.0,223.97,0.71]
["bitfinex","SOLUSD",1757512291404,0.06138,224.0,223.94,43.98]
["bitfinex","SOLUSD",1757512291804,3.30465858,223.99,223.95,0.71]
["bitfinex","SOLUSD",1757512292006,2.58465858,223.98,223.95,0.71]
["bitfinex","SOLUSD",1757512292225,0.06138,224.0,223.95,0.71]
["bitfinex","SOLUSD",1757512292437,0.06138,224.0,223.97,26.0]
["bitfinex","SOLUSD",1757512292726,0.06138,224.0,223.99,18.06007903]
["bitfinex","SOLUSD",1757512292928,2.97531755,224.13,224.03,13.59559401]
["bitfinex","SOLUSD",1757512293132,3.30635802,224.12,224.05,13.59559401]
["bitfinex","SOLUSD",1757512293428,4.45970655,224.23,224.09,13.59559401]
["bitfinex","SOLUSD",1757512293612,6.2852506,224.22,224.1,0.71]
["bitfinex","SOLUSD",1757512293930,3.30827998,224.21,224.14,26.0]
["bitfinex","SOLUSD",1757512294227,0.72,224.24,224.15,13.59559401]
["bitfinex","SOLUSD",1757512294228,3.30827998,224.2,224.15,13.59559401]
["bitfinex","SOLUSD",1757512294430,3.30827998,224.19,224.13,43.98]
["bitfinex","SOLUSD",1757512294608,5.2395842,224.24,224.14,13.59559401]
["bitfinex","SOLUSD",1757512294808,4.46029641,224.21,224.14,13.59559401]
["bitfinex","SOLUSD",1757512295011,8.22406683,224.17,224.11,0.03]
["bitfinex","SOLUSD",1757512295313,8.22406683,224.14,224.11,0.03]
["bitfinex","SOLUSD",1757512295702,26.0,224.18,224.11,0.03]
["bitfinex","SOLUSD",1757512295906,3.30851121,224.17,224.11,0.03]
["bitfinex","SOLUSD",1757512296207,3.30851121,224.16,224.11,0.03]
["bitfinex","SOLUSD",1757512296408,3.30851121,224.15,224.11,0.03]
["bitfinex","SOLUSD",1757512296713,8.22406683,224.13,224.11,0.03]
["bitfinex","SOLUSD",1757512296917,4.461281,224.16,224.11,0.03]
["bitfinex","SOLUSD",1757512297233,11.53527917,224.15,224.11,0.03]
["bitfinex","SOLUSD",1757512297422,8.88406683,224.15,224.11,0.03]
["bitfinex","SOLUSD",1757512297620,8.22406683,224.13,224.11,0.03]
["bitfinex","SOLUSD",1757512297816,8.88406683,224.14,224.11,0.03]
["bitfinex","SOLUSD",1757512298021,8.88406683,224.12,224.08,0.03]
["bitfinex","SOLUSD",1757512298220,8.22406683,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757512298411,0.66,224.11,224.08,0.03]
["bitfinex","SOLUSD",1757512298735,4.46249274,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757512299117,12.68655957,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757512299319,34.22406683,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757512299536,26.0,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757512299841,26.0,224.13,224.08,0.03]
["bitfinex","SOLUSD",1757512300323,8.88406683,224.12,224.08,0.03]
["bitfinex","SOLUSD",1757512300648,8.22406683,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757512300804,12.68643429,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757512301011,8.22406683,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757512301338,4.46236746,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757512301339,12.68643429,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757512301631,4.46164759,224.14,224.08,0.03]
["bitfinex","SOLUSD",1757512301819,8.22406683,224.14,224.08,0.03]
["bitfinex","SOLUSD",1757512302016,12.6856092,224.14,224.08,0.03]
["bitfinex","SOLUSD",1757512302223,8.22406683,224.12,224.08,0.03]
["bitfinex","SOLUSD",1757512302536,8.22406683,224.14,224.08,0.03]
["bitfinex","SOLUSD",1757512302745,8.22406683,224.12,224.08,0.03]
["bitfinex","SOLUSD",1757512302914,12.68616133,224.11,224.08,0.03]
["bitfinex","SOLUSD",1757512303113,4.4620945,224.11,224.08,0.03]
["bitfinex","SOLUSD",1757512303444,5.1220945,224.11,224.08,0.03]
["bitfinex","SOLUSD",1757512303618,3.66282883,224.23,224.09,0.68]
["bitfinex","SOLUSD",1757512303619,0.66,224.19,224.09,0.68]
["bitfinex","SOLUSD",1757512303938,26.66,224.19,224.09,0.68]
["bitfinex","SOLUSD",1757512304120,34.22406683,224.17,224.09,0.68]
["bitfinex","SOLUSD",1757512304318,8.22406683,224.16,224.09,0.68]
["bitfinex","SOLUSD",1757512304512,0.66,224.19,224.1,13.59559401]
["bitfinex","SOLUSD",1757512304513,26.66,224.19,224.1,13.59559401]
["bitfinex","SOLUSD",1757512304729,4.45990545,224.22,224.11,0.68]
["bitfinex","SOLUSD",1757512305038,8.22406683,224.16,224.09,13.59559401]
["bitfinex","SOLUSD",1757512305212,8.22406683,224.17,224.09,13.59559401]
["bitfinex","SOLUSD",1757512305416,0.66,224.19,224.09,13.59559401]
["bitfinex","SOLUSD",1757512305735,8.22406683,224.18,224.09,13.59559401]
["bitfinex","SOLUSD",1757512306112,0.66,224.19,224.09,13.59559401]
["bitfinex","SOLUSD",1757512306340,8.22406683,224.21,224.1,0.68]
["bitfinex","SOLUSD",1757512306543,4.51950767,224.24,224.13,13.59559401]
["bitfinex","SOLUSD",1757512306735,8.22406683,224.22,224.15,13.59559401]
["bitfinex","SOLUSD",1757512306922,8.22406683,224.23,224.16,4.46109921]
["bitfinex","SOLUSD",1757512307125,8.22406683,224.22,224.15,18.056851]
["bitfinex","SOLUSD",1757512307515,8.22406683,224.21,224.15,13.59559401]
["bitfinex","SOLUSD",1757512308038,8.22406683,224.21,224.14,13.59559401]
["bitfinex","SOLUSD",1757512308229,8.22406683,224.22,224.14,56.91559401]
["bitfinex","SOLUSD",1757512308655,0.06,224.24,224.14,56.91559401]
["bitfinex","SOLUSD",1757512308811,0.06,224.24,224.16,15.61384724]
["bitfinex","SOLUSD",1757512309012,8.22406683,224.19,224.15,43.32]
["bitfinex","SOLUSD",1757512309238,0.06,224.24,224.15,43.32]
["bitfinex","SOLUSD",1757512309239,8.22406683,224.21,224.15,43.32]
["bitfinex","SOLUSD",1757512309625,8.22406683,224.21,224.12,13.59559401]
["bitfinex","SOLUSD",1757512309825,8.22406683,224.22,224.14,13.59559401]
["bitfinex","SOLUSD",1757512310224,3.31617169,224.21,224.15,43.26]
["bitfinex","SOLUSD",1757512310414,3.31617169,224.21,224.16,43.26]
["bitfinex","SOLUSD",1757512310621,0.66,224.23,224.16,43.26]
["bitfinex","SOLUSD",1757512310822,3.31652086,224.23,224.19,13.59559401]
["bitfinex","SOLUSD",1757512311022,8.28406683,224.24,224.16,47.72096544]
["bitfinex","SOLUSD",1757512311227,8.22406683,224.23,224.17,26.0]
["bitfinex","SOLUSD",1757512311416,8.22406683,224.22,224.18,35.98]
["bitfinex","SOLUSD",1757512311612,0.66,224.22,224.17,43.2]
["bitfinex","SOLUSD",1757512311842,26.66,224.21,224.13,13.59559401]
["bitfinex","SOLUSD",1757512312042,8.22406683,224.2,224.13,13.59559401]
["bitfinex","SOLUSD",1757512312340,8.22406683,224.2,224.14,43.2]
["bitfinex","SOLUSD",1757512312716,26.66,224.21,224.15,43.16]
["bitfinex","SOLUSD",1757512312912,30.46006632,224.22,224.15,43.16]
["bitfinex","SOLUSD",1757512313119,3.32078987,224.21,224.15,43.16]
["bitfinex","SOLUSD",1757512313343,3.32078987,224.21,223.96,13.36]
["bitfinex","SOLUSD",1757512313344,3.32078987,224.2,224.1,13.59559401]
["bitfinex","SOLUSD",1757512313530,3.32078987,224.2,224.12,43.12]
["bitfinex","SOLUSD",1757512313840,26.0,224.19,224.12,43.12]
["bitfinex","SOLUSD",1757512314217,8.22406683,224.17,224.12,43.12]
["bitfinex","SOLUSD",1757512314635,0.66,224.16,224.11,0.03]
["bitfinex","SOLUSD",1757512314816,8.22406683,224.14,224.11,0.03]
["bitfinex","SOLUSD",1757512315023,8.22406683,224.13,224.11,0.03]
["bitfinex","SOLUSD",1757512315431,8.88406683,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757512316232,12.20691343,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757512316426,35.33759277,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757512316625,39.79948818,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757512316826,42.78926841,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757512317039,5.35474617,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757512317244,8.67759277,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757512317447,9.33759277,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757512317758,9.33759277,224.09,223.84,32.12]
["bitfinex","SOLUSD",1757512317759,26.0,224.06,223.92,0.68]
["bitfinex","SOLUSD",1757512317925,6.97262683,224.05,223.92,0.68]
["bitfinex","SOLUSD",1757512318133,5.35474617,224.01,223.92,0.68]
["bitfinex","SOLUSD",1757512318341,8.67759277,224.0,223.92,0.68]
["bitfinex","SOLUSD",1757512318549,2.98978023,224.05,223.93,13.59559401]
["bitfinex","SOLUSD",1757512318735,5.35474617,224.01,223.93,13.59559401]
["bitfinex","SOLUSD",1757512318925,5.35474617,224.0,223.93,13.59559401]
["bitfinex","SOLUSD",1757512319340,26.0,224.01,223.93,13.59559401]
["bitfinex","SOLUSD",1757512319537,31.35474617,224.01,223.93,13.59559401]
["bitfinex","SOLUSD",1757512320147,3.31549885,224.0,223.92,13.59559401]
["bitfinex","SOLUSD",1757512320349,5.35474617,223.99,223.92,42.78]
["bitfinex","SOLUSD",1757512320548,4.46408642,224.01,223.93,14.27559401]
["bitfinex","SOLUSD",1757512320851,5.35474617,223.99,223.93,0.68]
["bitfinex","SOLUSD",1757512321052,5.35474617,223.99,223.92,42.78]
["bitfinex","SOLUSD",1757512321250,5.35474617,223.98,223.92,42.78]
["bitfinex","SOLUSD",1757512321426,5.35474617,223.98,223.92,42.7]
["bitfinex","SOLUSD",1757512321622,26.0,224.01,223.92,42.7]
["bitfinex","SOLUSD",1757512321827,26.0,224.03,223.93,14.27559401]
["bitfinex","SOLUSD",1757512322136,0.66,224.12,223.95,13.59559401]
["bitfinex","SOLUSD",1757512322331,3.31387311,224.11,223.99,13.59559401]
["bitfinex","SOLUSD",1757512322531,5.35474617,224.1,224.0,43.34]
["bitfinex","SOLUSD",1757512322726,26.0,224.12,224.02,13.59559401]
["bitfinex","SOLUSD",1757512323044,5.35474617,224.16,224.05,26.0]
["bitfinex","SOLUSD",1757512323352,3.72282883,224.24,224.05,26.0]
["bitfinex","SOLUSD",1757512323353,2.98277674,224.19,224.1,13.59559401]
["bitfinex","SOLUSD",1757512323526,0.06,224.24,224.11,0.68]
["bitfinex","SOLUSD",1757512323731,3.31349343,224.23,224.13,13.59559401]
["bitfinex","SOLUSD",1757512323942,0.06,224.24,224.15,13.59559401]
["bitfinex","SOLUSD",1757512324127,0.06,224.24,224.18,26.0]
["bitfinex","SOLUSD",1757512324325,0.06,224.24,224.23,39.59559401]
["bitfinex","SOLUSD",1757512324524,0.06,224.24,224.23,42.58]
["bitfinex","SOLUSD",1757512324751,0.06,224.24,224.23,0.68]
["bitfinex","SOLUSD",1757512325048,0.06,224.24,224.19,13.59559401]
["bitfinex","SOLUSD",1757512325346,26.06,224.24,224.18,20.7]
["bitfinex","SOLUSD",1757512325728,5.35474617,224.23,224.18,20.7]
["bitfinex","SOLUSD",1757512326055,5.35474617,224.23,224.16,14.25559401]
["bitfinex","SOLUSD",1757512326056,5.35474617,224.22,224.12,26.0]
["bitfinex","SOLUSD",1757512326221,5.35474617,224.19,224.1,26.0]
["bitfinex","SOLUSD",1757512326426,5.35474617,224.18,224.11,56.15559401]
["bitfinex","SOLUSD",1757512326636,9.81559387,224.18,224.11,56.15559401]
["bitfinex","SOLUSD",1757512327052,31.35474617,224.12,224.0,0.66]
["bitfinex","SOLUSD",1757512327228,26.0,224.14,224.01,0.66]
["bitfinex","SOLUSD",1757512327427,5.35474617,224.13,224.02,42.5]
["bitfinex","SOLUSD",1757512327629,5.35474617,224.11,224.03,13.59559401]
["bitfinex","SOLUSD",1757512327843,0.72,224.12,224.0,43.16]
["bitfinex","SOLUSD",1757512328054,5.35474617,224.06,224.0,0.66]
["bitfinex","SOLUSD",1757512328227,5.35474617,224.06,224.0,13.59559401]
["bitfinex","SOLUSD",1757512328428,2.98087968,224.12,224.02,13.59559401]
["bitfinex","SOLUSD",1757512328662,3.31246757,224.11,224.04,13.59559401]
["bitfinex","SOLUSD",1757512328829,5.35474617,224.14,224.06,13.59559401]
["bitfinex","SOLUSD",1757512329031,20.97002838,224.14,224.06,13.59559401]
["bitfinex","SOLUSD",1757512329429,20.97002838,224.14,224.07,42.46]
["bitfinex","SOLUSD",1757512329651,15.61528221,224.14,224.07,42.46]
["bitfinex","SOLUSD",1757512330231,5.35474617,224.13,224.06,13.59559401]
["bitfinex","SOLUSD",1757512330729,15.61663394,224.12,224.06,13.59559401]
["bitfinex","SOLUSD",1757512331143,4.46168373,224.14,224.06,13.59559401]
["bitfinex","SOLUSD",1757512331353,0.72,224.2,224.06,13.59559401]
["bitfinex","SOLUSD",1757512331354,0.72,224.2,224.08,13.59559401]
["bitfinex","SOLUSD",1757512331538,5.35474617,224.18,224.08,13.59559401]
["bitfinex","SOLUSD",1757512331740,5.35474617,224.18,224.09,0.66]
["bitfinex","SOLUSD",1757512332043,0.06,224.14,224.1,13.59559401]
["bitfinex","SOLUSD",1757512332228,0.06,224.14,224.12,13.59559401]
["bitfinex","SOLUSD",1757512332439,0.06,224.14,224.13,0.66]
["bitfinex","SOLUSD",1757512332625,0.06,224.14,224.12,42.3]
["bitfinex","SOLUSD",1757512332824,0.06,224.14,224.09,39.59559401]
["bitfinex","SOLUSD",1757512332825,0.06,224.14,224.1,42.28]
["bitfinex","SOLUSD",1757512333054,26.06,224.14,224.08,0.66]
["bitfinex","SOLUSD",1757512333256,26.06,224.14,224.04,0.66]
["bitfinex","SOLUSD",1757512333458,5.35474617,224.08,224.02,13.59559401]
["bitfinex","SOLUSD",1757512333697,5.35474617,224.08,224.02,55.87559401]
["bitfinex","SOLUSD",1757512333861,31.41474617,224.14,224.04,13.59559401]
["bitfinex","SOLUSD",1757512334031,5.35474617,224.12,224.04,13.59559401]
["bitfinex","SOLUSD",1757512334225,26.0,224.1,224.04,13.59559401]
["bitfinex","SOLUSD",1757512334546,5.35474617,224.12,224.04,13.59559401]
["bitfinex","SOLUSD",1757512334750,4.4620945,224.11,224.04,13.59559401]
["bitfinex","SOLUSD",1757512334955,9.81684067,224.11,224.03,0.66]
["bitfinex","SOLUSD",1757512335131,20.97207693,224.11,224.03,42.9]
["bitfinex","SOLUSD",1757512335330,20.97207693,224.11,224.04,13.59559401]
["bitfinex","SOLUSD",1757512335535,4.4620945,224.11,224.06,13.59559401]
["bitfinex","SOLUSD",1757512335738,4.4620945,224.11,224.07,0.66]
["bitfinex","SOLUSD",1757512336336,4.4620945,224.11,224.04,14.25559401]
["bitfinex","SOLUSD",1757512336555,20.97207693,224.11,224.04,0.66]
["bitfinex","SOLUSD",1757512337255,20.97207693,224.11,224.04,42.76]
["bitfinex","SOLUSD",1757512337435,20.97207693,224.11,224.04,0.66]
["bitfinex","SOLUSD",1757512337640,20.97207693,224.11,224.04,42.74]
["bitfinex","SOLUSD",1757512337836,15.61733076,224.11,224.04,42.74]
["bitfinex","SOLUSD",1757512338460,15.61733076,224.11,224.05,13.59559401]
["bitfinex","SOLUSD",1757512339944,4.4620945,224.11,224.05,13.59559401]
["bitfinex","SOLUSD",1757512340644,15.61733076,224.11,224.05,13.59559401]
["bitfinex","SOLUSD",1757512341263,15.61733076,224.11,224.04,0.66]
["bitfinex","SOLUSD",1757512341451,15.61733076,224.11,224.05,55.49559401]
["bitfinex","SOLUSD",1757512341760,15.61733076,224.11,224.04,0.66]
["bitfinex","SOLUSD",1757512341761,20.97207693,224.11,224.06,41.86]
["bitfinex","SOLUSD",1757512341945,5.35474617,224.09,224.01,13.59559401]
["bitfinex","SOLUSD",1757512342146,8.6709247,224.08,224.02,41.84]
["bitfinex","SOLUSD",1757512342347,5.35474617,224.07,224.0,41.85]
["bitfinex","SOLUSD",1757512342743,0.72,224.08,224.0,41.85]
["bitfinex","SOLUSD",1757512342945,15.62011871,224.07,224.0,41.85]
["bitfinex","SOLUSD",1757512343350,5.35474617,224.04,224.0,0.03]
["bitfinex","SOLUSD",1757512343672,3.31362476,224.03,224.0,0.03]
["bitfinex","SOLUSD",1757512343856,6.07474617,224.03,224.0,0.03]
["bitfinex","SOLUSD",1757512344048,5.35474617,224.03,224.0,0.03]
["bitfinex","SOLUSD",1757512344248,2.9833479,224.06,224.02,13.59559401]
["bitfinex","SOLUSD",1757512344440,4.46275474,224.08,224.04,13.59559401]
["bitfinex","SOLUSD",1757512344645,11.15514494,224.12,224.05,42.38]
["bitfinex","SOLUSD",1757512344849,5.35474617,224.09,224.0,0.03]
["bitfinex","SOLUSD",1757512345156,26.0,224.09,224.01,0.66]
["bitfinex","SOLUSD",1757512345457,30.46252956,224.09,224.01,0.66]
["bitfinex","SOLUSD",1757512345648,41.61876143,224.09,224.01,0.66]
["bitfinex","SOLUSD",1757512345850,3.31369749,224.08,224.01,41.66]
["bitfinex","SOLUSD",1757512346249,5.35474617,224.08,224.01,41.66]
["bitfinex","SOLUSD",1757512346646,5.35474617,224.08,224.0,0.03]
["bitfinex","SOLUSD",1757512346845,5.35474617,224.06,224.0,0.03]
["bitfinex","SOLUSD",1757512347047,18.93407386,224.05,224.0,0.03]
["bitfinex","SOLUSD",1757512347252,3.31176746,224.04,224.0,0.03]
["bitfinex","SOLUSD",1757512347454,9.38651363,224.04,224.0,0.03]
["bitfinex","SOLUSD",1757512347648,3.31176746,224.03,224.0,0.03]
["bitfinex","SOLUSD",1757512348068,3.31176746,224.03,224.01,0.66]
["bitfinex","SOLUSD",1757512348268,4.46229361,224.1,224.0,0.03]
["bitfinex","SOLUSD",1757512349159,4.46229361,224.1,224.01,13.59559401]
["bitfinex","SOLUSD",1757512349670,15.61802765,224.1,224.0,13.62559401]
["bitfinex","SOLUSD",1757512349878,4.46229361,224.1,224.0,13.62559401]
["bitfinex","SOLUSD",1757512350873,4.46229361,224.1,224.0,0.03]
["bitfinex","SOLUSD",1757512351266,4.46229361,224.1,224.0,13.62559401]
["bitfinex","SOLUSD",1757512351447,4.46229361,224.1,224.0,0.03]
["bitfinex","SOLUSD",1757512351448,0.72,224.09,224.0,0.03]
["bitfinex","SOLUSD",1757512351653,0.72,224.09,224.0,13.62559401]
["bitfinex","SOLUSD",1757512352159,0.06,224.11,224.04,13.59559401]
["bitfinex","SOLUSD",1757512352466,4.52210326,224.11,224.04,13.59559401]
["bitfinex","SOLUSD",1757512352681,0.06,224.11,224.04,13.59559401]
["bitfinex","SOLUSD",1757512354278,0.06,224.11,224.03,4.46365621]
["bitfinex","SOLUSD",1757512354279,0.06,224.11,224.03,13.59559401]
["bitfinex","SOLUSD",1757512354648,0.06,224.11,224.02,26.0]
["bitfinex","SOLUSD",1757512354649,26.72,224.1,224.04,41.64]
["bitfinex","SOLUSD",1757512354867,32.07474617,224.1,224.03,41.64]
["bitfinex","SOLUSD",1757512355172,5.35474617,224.09,224.0,0.03]
["bitfinex","SOLUSD",1757512355389,15.61872461,224.09,224.03,13.59559401]
["bitfinex","SOLUSD",1757512355554,0.7,224.08,224.03,13.59559401]
["bitfinex","SOLUSD",1757512355869,0.7,224.07,224.03,13.59559401]
["bitfinex","SOLUSD",1757512356078,20.97347078,224.09,224.03,13.59559401]
["bitfinex","SOLUSD",1757512356370,20.97347078,224.09,224.0,0.03]
["bitfinex","SOLUSD",1757512356572,20.97347078,224.09,224.02,13.59559401]
["bitfinex","SOLUSD",1757512356773,4.46231699,224.1,224.02,13.59559401]
["bitfinex","SOLUSD",1757512357450,15.61805103,224.1,224.02,13.59559401]
["bitfinex","SOLUSD",1757512357656,15.61805103,224.1,224.02,18.05947262]
["bitfinex","SOLUSD",1757512357657,4.46231699,224.1,224.02,18.05947262]
["bitfinex","SOLUSD",1757512357856,26.06,224.11,224.02,18.05947262]
["bitfinex","SOLUSD",1757512358065,30.52211814,224.11,224.02,18.05947262]
["bitfinex","SOLUSD",1757512358775,26.0,224.08,224.0,13.62559401]
["bitfinex","SOLUSD",1757512359479,4.46289106,224.07,224.0,13.62559401]
["bitfinex","SOLUSD",1757512359882,15.62011871,224.07,224.0,13.62559401]
["bitfinex","SOLUSD",1757512360370,5.35474617,224.05,224.0,13.62559401]
["bitfinex","SOLUSD",1757512360570,0.7,224.04,224.0,13.62559401]
["bitfinex","SOLUSD",1757512360873,4.46289106,224.07,224.0,13.62559401]
["bitfinex","SOLUSD",1757512361063,26.7,224.06,224.0,13.62559401]
["bitfinex","SOLUSD",1757512361370,0.06,224.11,224.07,26.0]
["bitfinex","SOLUSD",1757512361573,0.06,224.11,224.08,55.21559401]
["bitfinex","SOLUSD",1757512361882,0.06,224.11,224.08,41.62]
["bitfinex","SOLUSD",1757512362362,0.76,224.11,224.08,41.62]
["bitfinex","SOLUSD",1757512362676,6.05474617,224.1,224.0,0.03]
["bitfinex","SOLUSD",1757512362856,8.67076901,224.09,224.0,0.03]
["bitfinex","SOLUSD",1757512363057,5.35474617,224.07,224.0,0.03]
["bitfinex","SOLUSD",1757512363262,4.46328944,224.05,224.0,0.03]
["bitfinex","SOLUSD",1757512363475,3.3160518,224.04,224.0,0.03]
["bitfinex","SOLUSD",1757512363712,4.0160518,224.04,224.0,0.03]
["bitfinex","SOLUSD",1757512363983,0.06,224.11,224.0,0.03]
["bitfinex","SOLUSD",1757512363984,4.46269189,224.08,224.0,0.03]
["bitfinex","SOLUSD",1757512364647,0.7,224.09,224.0,0.03]
["bitfinex","SOLUSD",1757512364648,5.16250887,224.09,224.0,0.03]
["bitfinex","SOLUSD",1757512364854,0.06,224.11,224.03,13.59559401]
["bitfinex","SOLUSD",1757512365052,0.06,224.11,224.05,13.59559401]
["bitfinex","SOLUSD",1757512365254,0.76,224.11,224.05,13.59559401]
["bitfinex","SOLUSD",1757512365564,5.22228318,224.11,224.05,13.59559401]
["bitfinex","SOLUSD",1757512365960,5.22228318,224.11,224.04,13.59559401]
["bitfinex","SOLUSD",1757512365961,3.31678903,224.1,224.04,13.59559401]
["bitfinex","SOLUSD",1757512366777,4.01806231,224.09,224.03,13.59559401]
["bitfinex","SOLUSD",1757512366979,9.37280848,224.09,224.02,41.62]
["bitfinex","SOLUSD",1757512367182,4.01775499,224.08,224.02,41.62]
["bitfinex","SOLUSD",1757512367373,4.46328944,224.05,224.02,41.62]
["bitfinex","SOLUSD",1757512367573,4.01775499,224.04,224.02,41.62]
["bitfinex","SOLUSD",1757512367775,3.31775499,224.04,224.0,0.03]
["bitfinex","SOLUSD",1757512367980,0.7,224.03,224.0,0.03]
["bitfinex","SOLUSD",1757512368366,0.7,224.02,224.0,0.03]
["bitfinex","SOLUSD",1757512368568,26.7,224.02,223.97,0.03]
["bitfinex","SOLUSD",1757512368786,6.30384342,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757512368996,5.35474617,223.98,223.86,41.62]
["bitfinex","SOLUSD",1757512369180,4.01748392,223.97,223.86,41.62]
["bitfinex","SOLUSD",1757512369359,0.7,223.96,223.86,41.62]
["bitfinex","SOLUSD",1757512369564,4.01748392,223.96,223.87,13.59559401]
["bitfinex","SOLUSD",1757512369763,3.72711751,224.03,223.91,13.59559401]
["bitfinex","SOLUSD",1757512369764,0.7,224.0,223.91,13.59559401]
["bitfinex","SOLUSD",1757512369989,5.1643162,224.0,223.91,13.59559401]
["bitfinex","SOLUSD",1757512370166,5.1643162,224.0,223.97,0.03]
["bitfinex","SOLUSD",1757512370374,0.7,223.99,223.97,0.03]
["bitfinex","SOLUSD",1757512370960,2.98735398,224.02,223.97,0.03]
["bitfinex","SOLUSD",1757512371165,3.31950528,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757512371363,8.15084549,224.04,223.97,13.62559401]
["bitfinex","SOLUSD",1757512371679,3.32193458,224.03,223.97,13.62559401]
["bitfinex","SOLUSD",1757512372064,2.99104535,224.07,223.97,13.62559401]
["bitfinex","SOLUSD",1757512372276,3.32284,224.06,223.97,13.62559401]
["bitfinex","SOLUSD",1757512372468,3.32284,224.05,223.97,13.62559401]
["bitfinex","SOLUSD",1757512372667,2.99104535,224.08,223.97,13.62559401]
["bitfinex","SOLUSD",1757512372668,2.99104535,224.1,224.05,13.59559401]
["bitfinex","SOLUSD",1757512372894,0.06,224.11,224.05,13.59559401]
["bitfinex","SOLUSD",1757512373285,0.06,224.16,224.09,15.61872461]
["bitfinex","SOLUSD",1757512373478,0.2,224.25,224.16,26.0]
["bitfinex","SOLUSD",1757512373696,0.2,224.25,224.12,26.0]
["bitfinex","SOLUSD",1757512373697,0.2,224.25,224.21,13.59559401]
["bitfinex","SOLUSD",1757512373968,0.76,224.24,224.18,41.62]
["bitfinex","SOLUSD",1757512374196,5.21952606,224.24,224.18,41.62]
["bitfinex","SOLUSD",1757512374375,0.76,224.24,224.18,41.62]
["bitfinex","SOLUSD",1757512374685,0.06,224.24,224.19,13.59559401]
["bitfinex","SOLUSD",1757512376286,0.06,224.24,224.21,13.59559401]
["bitfinex","SOLUSD",1757512376492,0.06,224.24,224.21,55.19559401]
["bitfinex","SOLUSD",1757512377372,0.06,224.24,224.21,59.65555612]
["bitfinex","SOLUSD",1757512377561,0.7,224.23,224.2,41.6]
["bitfinex","SOLUSD",1757512377767,0.7,224.23,224.19,55.19559401]
["bitfinex","SOLUSD",1757512378272,0.06,224.24,224.19,55.19559401]
["bitfinex","SOLUSD",1757512378704,0.7,224.23,224.19,13.59559401]
["bitfinex","SOLUSD",1757512379391,0.06,224.24,224.19,13.59559401]
["bitfinex","SOLUSD",1757512379765,0.06,224.24,224.19,18.05592988]
["bitfinex","SOLUSD",1757512380475,0.06,224.24,224.19,59.63608341]
["bitfinex","SOLUSD",1757512381196,0.06,224.24,224.19,70.78733904]
["bitfinex","SOLUSD",1757512381402,0.06,224.24,224.19,18.05608341]
["bitfinex","SOLUSD",1757512381572,0.76,224.24,224.2,41.58]
["bitfinex","SOLUSD",1757512381894,0.76,224.24,224.21,13.59559401]
["bitfinex","SOLUSD",1757512382091,0.76,224.24,224.18,26.0]
["bitfinex","SOLUSD",1757512382092,0.7,224.23,224.18,26.0]
["bitfinex","SOLUSD",1757512382299,0.7,224.23,224.19,13.59559401]
["bitfinex","SOLUSD",1757512382598,0.7,224.22,224.17,41.58]
["bitfinex","SOLUSD",1757512382773,0.7,224.22,224.06,13.59559401]
["bitfinex","SOLUSD",1757512383097,0.7,224.22,224.16,13.59559401]
["bitfinex","SOLUSD",1757512383277,0.7,224.22,224.16,55.15559401]
["bitfinex","SOLUSD",1757512383470,0.7,224.22,224.16,13.59559401]
["bitfinex","SOLUSD",1757512383667,5.15992073,224.22,224.16,13.59559401]
["bitfinex","SOLUSD",1757512383873,5.15992073,224.22,224.15,13.59559401]
["bitfinex","SOLUSD",1757512383874,5.1599226,224.22,224.15,13.59559401]
["bitfinex","SOLUSD",1757512384071,0.7,224.22,224.15,13.59559401]
["bitfinex","SOLUSD",1757512385390,5.15992165,224.22,224.15,13.59559401]
["bitfinex","SOLUSD",1757512385673,5.15992165,224.22,224.14,46.02147813]
["bitfinex","SOLUSD",1757512385994,5.15992165,224.22,224.15,13.59559401]
["bitfinex","SOLUSD",1757512386178,13.36820635,224.22,224.15,13.59559401]
["bitfinex","SOLUSD",1757512386374,0.7,224.22,224.15,13.59559401]
["bitfinex","SOLUSD",1757512386589,0.06,224.24,224.19,13.59559401]
["bitfinex","SOLUSD",1757512386890,0.06,224.24,224.18,26.0]
["bitfinex","SOLUSD",1757512386891,0.06,224.24,224.21,13.59559401]
["bitfinex","SOLUSD",1757512387900,0.06,224.24,224.23,18.05530056]
["bitfinex","SOLUSD",1757512388706,0.06,224.24,224.23,59.59530056]
["bitfinex","SOLUSD",1757512388993,0.06,224.24,224.23,18.05530056]
["bitfinex","SOLUSD",1757512389372,0.06,224.24,224.23,59.59530056]
["bitfinex","SOLUSD",1757512389573,0.06,224.24,224.23,18.05530056]
["bitfinex","SOLUSD",1757512389898,0.06,224.24,224.23,59.59530056]
["bitfinex","SOLUSD",1757512390487,0.06,224.24,224.23,18.05530056]
["bitfinex","SOLUSD",1757512390705,0.06,224.24,224.17,11.15200777]
["bitfinex","SOLUSD",1757512390890,0.06,224.24,224.23,39.59559401]
["bitfinex","SOLUSD",1757512391096,0.06,224.24,224.23,81.13559401]
["bitfinex","SOLUSD",1757512391411,0.06,224.24,224.23,39.59559401]
["bitfinex","SOLUSD",1757512392090,0.06,224.24,224.23,81.13559401]
["bitfinex","SOLUSD",1757512392289,0.06,224.24,224.15,0.03]
["bitfinex","SOLUSD",1757512392290,0.72,224.24,224.15,0.03]
["bitfinex","SOLUSD",1757512392613,0.72,224.24,224.2,26.0]
["bitfinex","SOLUSD",1757512392809,0.66,224.23,224.15,4.49128386]
["bitfinex","SOLUSD",1757512393012,0.66,224.23,224.17,13.59559401]
["bitfinex","SOLUSD",1757512393214,0.66,224.23,224.2,26.0]
["bitfinex","SOLUSD",1757512393399,0.06,224.24,224.2,26.0]
["bitfinex","SOLUSD",1757512393595,0.66,224.23,224.21,13.59559401]
["bitfinex","SOLUSD",1757512393910,0.06,224.24,224.21,55.11559401]
["bitfinex","SOLUSD",1757512394297,0.66,224.23,224.21,41.52]
["bitfinex","SOLUSD",1757512394487,0.66,224.22,224.21,41.52]
["bitfinex","SOLUSD",1757512394809,0.06,224.24,224.23,39.59559401]
["bitfinex","SOLUSD",1757512396215,0.06,224.24,224.23,44.05530056]
["bitfinex","SOLUSD",1757512396703,0.06,224.24,224.23,39.59559401]
["bitfinex","SOLUSD",1757512397895,0.06,224.24,224.23,44.05530056]
["bitfinex","SOLUSD",1757512398311,0.06,224.24,224.23,39.59559401]
["bitfinex","SOLUSD",1757512398805,0.06,224.24,224.23,44.05530056]
["bitfinex","SOLUSD",1757512399108,0.06,224.24,224.23,13.59559401]
["bitfinex","SOLUSD",1757512399322,0.72,224.24,224.19,26.0]
["bitfinex","SOLUSD",1757512399518,0.06,224.24,224.21,13.59559401]
["bitfinex","SOLUSD",1757512400920,0.06,224.24,224.21,18.05561305]
["bitfinex","SOLUSD",1757512401116,0.06,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757512401414,0.06,224.24,224.23,67.5]
["bitfinex","SOLUSD",1757512402319,0.06,224.24,224.23,71.95970655]
["bitfinex","SOLUSD",1757512402813,0.06,224.24,224.23,55.09559401]
["bitfinex","SOLUSD",1757512403893,0.06,224.24,224.23,41.5]
["bitfinex","SOLUSD",1757512404713,0.06,224.27,224.26,39.59559401]
["bitfinex","SOLUSD",1757512404892,0.06,224.27,224.26,81.09559401]
["bitfinex","SOLUSD",1757512405092,0.06,224.27,224.26,39.59559401]
["bitfinex","SOLUSD",1757512405294,0.06,224.27,224.26,81.07559401]
["bitfinex","SOLUSD",1757512407017,0.72,224.27,224.26,81.07559401]
["bitfinex","SOLUSD",1757512407404,0.06,224.27,224.26,85.53470397]
["bitfinex","SOLUSD",1757512407819,0.06,224.27,224.26,81.07559401]
["bitfinex","SOLUSD",1757512408422,0.72,224.27,224.16,0.03]
["bitfinex","SOLUSD",1757512408599,8.2082847,224.19,224.16,0.03]
["bitfinex","SOLUSD",1757512408795,0.66,224.18,224.16,0.03]
["bitfinex","SOLUSD",1757512409230,8.2082847,224.2,224.16,26.03]
["bitfinex","SOLUSD",1757512409231,0.66,224.17,224.16,26.03]
["bitfinex","SOLUSD",1757512409415,0.66,224.17,224.16,41.51]
["bitfinex","SOLUSD",1757512409619,0.66,224.17,224.16,0.03]
["bitfinex","SOLUSD",1757512409998,3.30308454,224.25,224.16,0.03]
["bitfinex","SOLUSD",1757512410216,0.66,224.17,224.16,0.03]
["bitfinex","SOLUSD",1757512410413,0.66,224.17,224.15,0.03]
["bitfinex","SOLUSD",1757512410599,5.1210625,224.17,224.13,41.49]
["bitfinex","SOLUSD",1757512410801,8.8682847,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757512411015,0.66,224.16,224.15,26.0]
["bitfinex","SOLUSD",1757512411323,0.66,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757512411504,0.66,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757512411917,0.66,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757512412626,13.32978197,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757512412824,16.27524046,224.14,224.11,0.03]
["bitfinex","SOLUSD",1757512413032,16.27524046,224.14,224.06,41.46]
["bitfinex","SOLUSD",1757512413227,0.66,224.13,224.06,41.46]
["bitfinex","SOLUSD",1757512413443,8.2082847,224.09,224.06,41.46]
["bitfinex","SOLUSD",1757512413630,0.66,224.08,224.06,41.46]
["bitfinex","SOLUSD",1757512413833,0.66,224.07,224.06,41.46]
["bitfinex","SOLUSD",1757512414134,0.66,224.12,224.06,41.46]
["bitfinex","SOLUSD",1757512414933,0.66,224.11,224.06,41.46]
["bitfinex","SOLUSD",1757512415130,0.71,224.1,224.06,41.46]
["bitfinex","SOLUSD",1757512415321,0.71,224.09,224.06,41.46]
["bitfinex","SOLUSD",1757512415518,0.71,224.13,224.07,13.59559401]
["bitfinex","SOLUSD",1757512415907,3.31375003,224.15,224.1,26.0]
["bitfinex","SOLUSD",1757512416109,0.71,224.2,224.13,39.59559401]
["bitfinex","SOLUSD",1757512416420,0.71,224.23,224.17,26.0]
["bitfinex","SOLUSD",1757512416614,7.77815488,224.22,224.17,26.0]
["bitfinex","SOLUSD",1757512416939,4.02824918,224.21,224.17,26.0]
["bitfinex","SOLUSD",1757512417237,4.02824918,224.2,224.17,26.0]
["bitfinex","SOLUSD",1757512417426,3.31824918,224.19,224.17,26.0]
["bitfinex","SOLUSD",1757512417729,3.31824918,224.18,224.15,13.59559401]
["bitfinex","SOLUSD",1757512418032,0.71,224.21,224.15,13.59559401]
["bitfinex","SOLUSD",1757512418223,3.3213148,224.2,224.15,13.59559401]
["bitfinex","SOLUSD",1757512418533,4.0313148,224.19,224.14,67.46]
["bitfinex","SOLUSD",1757512418754,4.0313148,224.18,224.14,67.46]
["bitfinex","SOLUSD",1757512418934,4.0313148,224.17,224.16,26.0]
["bitfinex","SOLUSD",1757512419441,4.0313148,224.17,224.15,41.46]
["bitfinex","SOLUSD",1757512419616,0.71,224.17,224.15,41.46]
["bitfinex","SOLUSD",1757512419817,4.46057836,224.19,224.15,41.46]
["bitfinex","SOLUSD",1757512420015,3.32262624,224.18,224.15,41.46]
["bitfinex","SOLUSD",1757512420221,3.32262624,224.17,224.15,41.46]
["bitfinex","SOLUSD",1757512420522,0.71,224.18,224.15,41.46]
["bitfinex","SOLUSD",1757512420717,4.03245116,224.17,224.15,41.46]
["bitfinex","SOLUSD",1757512420935,0.71,224.16,224.15,41.46]
["bitfinex","SOLUSD",1757512421940,0.71,224.19,224.15,41.46]
["bitfinex","SOLUSD",1757512422244,4.03105702,224.18,224.15,41.46]
["bitfinex","SOLUSD",1757512422541,12.23934172,224.17,224.12,41.46]
["bitfinex","SOLUSD",1757512422748,4.46129823,224.15,224.12,41.46]
["bitfinex","SOLUSD",1757512423039,0.71,224.14,224.12,41.46]
["bitfinex","SOLUSD",1757512423540,4.46129823,224.15,224.12,41.46]
["bitfinex","SOLUSD",1757512423541,0.71,224.13,224.12,41.46]
["bitfinex","SOLUSD",1757512423723,4.02979424,224.13,224.12,41.46]
["bitfinex","SOLUSD",1757512423922,4.02979424,224.13,224.09,67.46]
["bitfinex","SOLUSD",1757512424149,0.71,224.13,224.09,67.46]
["bitfinex","SOLUSD",1757512424344,3.31926361,224.14,224.09,67.46]
["bitfinex","SOLUSD",1757512424540,15.61454382,224.15,224.09,67.46]
["bitfinex","SOLUSD",1757512424849,3.31928586,224.14,224.09,67.46]
["bitfinex","SOLUSD",1757512425041,4.46129823,224.15,224.09,67.46]
["bitfinex","SOLUSD",1757512425344,3.31951342,224.14,224.09,67.46]
["bitfinex","SOLUSD",1757512425640,4.46129823,224.15,224.09,67.46]
["bitfinex","SOLUSD",1757512425641,0.71,224.13,224.09,67.46]
["bitfinex","SOLUSD",1757512425837,0.71,224.12,224.09,41.46]
["bitfinex","SOLUSD",1757512426034,0.71,224.11,224.09,41.46]
["bitfinex","SOLUSD",1757512426438,12.2358799,224.1,223.99,41.46]
["bitfinex","SOLUSD",1757512426638,8.2082847,224.06,224.0,39.59559401]
["bitfinex","SOLUSD",1757512426841,4.46328944,224.05,224.0,26.0]
["bitfinex","SOLUSD",1757512427036,5.17328944,224.05,224.01,13.59559401]
["bitfinex","SOLUSD",1757512427354,0.71,224.05,224.0,18.05987623]
["bitfinex","SOLUSD",1757512427644,5.17285125,224.08,224.02,26.0]
["bitfinex","SOLUSD",1757512427833,13.38113595,224.08,224.0,18.05987623]
["bitfinex","SOLUSD",1757512428023,13.38113595,224.08,224.02,26.0]
["bitfinex","SOLUSD",1757512428229,8.2082847,224.07,224.04,0.03]
["bitfinex","SOLUSD",1757512428431,0.71,224.07,224.04,0.03]
["bitfinex","SOLUSD",1757512428728,13.38124908,224.07,224.04,0.03]
["bitfinex","SOLUSD",1757512428935,5.17296438,224.07,224.04,0.03]
["bitfinex","SOLUSD",1757512429133,0.06,224.14,224.07,26.0]
["bitfinex","SOLUSD",1757512429333,0.06,224.14,224.08,41.46]
["bitfinex","SOLUSD",1757512429535,0.06,224.14,224.09,13.59559401]
["bitfinex","SOLUSD",1757512430946,0.06,224.14,224.09,18.05803334]
["bitfinex","SOLUSD",1757512431157,0.06,224.14,224.12,26.0]
["bitfinex","SOLUSD",1757512431335,0.06,224.14,224.12,67.46]
["bitfinex","SOLUSD",1757512431754,0.06,224.14,224.12,67.64]
["bitfinex","SOLUSD",1757512431958,0.06,224.14,224.13,13.59559401]
["bitfinex","SOLUSD",1757512432330,0.06,224.14,224.13,55.03559401]
["bitfinex","SOLUSD",1757512432568,0.06,224.14,224.05,26.18]
["bitfinex","SOLUSD",1757512432750,0.06,224.14,224.11,13.59559401]
["bitfinex","SOLUSD",1757512432937,0.06,224.14,224.1,26.0]
["bitfinex","SOLUSD",1757512433137,8.2082847,224.11,224.03,41.44]
["bitfinex","SOLUSD",1757512433341,8.2082847,224.08,224.04,13.62559401]
["bitfinex","SOLUSD",1757512433665,0.71,224.1,224.04,13.62559401]
["bitfinex","SOLUSD",1757512433847,8.9182847,224.1,224.04,44.08904943]
["bitfinex","SOLUSD",1757512434046,8.9182847,224.1,224.04,18.08904943]
["bitfinex","SOLUSD",1757512434358,0.71,224.1,224.06,26.0]
["bitfinex","SOLUSD",1757512434530,8.9782847,224.14,224.07,13.59559401]
["bitfinex","SOLUSD",1757512434732,8.9782847,224.14,224.04,0.03]
["bitfinex","SOLUSD",1757512434733,0.71,224.13,224.04,0.03]
["bitfinex","SOLUSD",1757512434959,4.46224336,224.11,224.06,26.0]
["bitfinex","SOLUSD",1757512435152,8.2082847,224.11,224.06,30.46307899]
["bitfinex","SOLUSD",1757512435335,8.9182847,224.13,224.06,30.46307899]
["bitfinex","SOLUSD",1757512435541,8.9182847,224.13,224.07,41.44]
["bitfinex","SOLUSD",1757512436260,8.2082847,224.12,224.07,41.44]
["bitfinex","SOLUSD",1757512436442,8.9182847,224.12,224.07,41.44]
["bitfinex","SOLUSD",1757512436840,0.71,224.12,224.07,41.44]
["bitfinex","SOLUSD",1757512437151,13.38032494,224.12,224.07,41.44]
["bitfinex","SOLUSD",1757512437647,5.17204024,224.12,224.07,41.44]
["bitfinex","SOLUSD",1757512437849,13.38032494,224.12,224.07,41.44]
["bitfinex","SOLUSD",1757512438041,11.21374319,224.14,224.07,41.44]
["bitfinex","SOLUSD",1757512438042,8.9182847,224.11,224.07,41.44]
["bitfinex","SOLUSD",1757512438565,5.35311065,224.1,224.07,41.44]
["bitfinex","SOLUSD",1757512439069,0.77,224.14,224.07,41.44]
["bitfinex","SOLUSD",1757512439270,5.35311065,224.13,224.07,45.90287734]
["bitfinex","SOLUSD",1757512439442,0.06,224.14,224.08,13.77559401]
["bitfinex","SOLUSD",1757512439641,0.06,224.14,224.11,26.0]
["bitfinex","SOLUSD",1757512439842,0.06,224.14,224.12,41.42]
["bitfinex","SOLUSD",1757512440071,0.77,224.14,224.12,41.42]
["bitfinex","SOLUSD",1757512440240,0.77,224.14,224.04,11.18840012]
["bitfinex","SOLUSD",1757512440241,6.06311065,224.13,224.04,11.18840012]
["bitfinex","SOLUSD",1757512440563,5.35311065,224.11,224.08,26.0]
["bitfinex","SOLUSD",1757512440743,0.71,224.13,224.08,26.0]
["bitfinex","SOLUSD",1757512440944,5.35311065,224.11,224.08,26.0]
["bitfinex","SOLUSD",1757512441344,0.71,224.13,224.08,26.0]
["bitfinex","SOLUSD",1757512441542,9.81548408,224.1,224.09,26.0]
["bitfinex","SOLUSD",1757512441868,9.81548408,224.1,224.07,41.42]
["bitfinex","SOLUSD",1757512441869,5.17237343,224.1,224.07,41.42]
["bitfinex","SOLUSD",1757512442172,10.52548408,224.1,224.06,26.0]
["bitfinex","SOLUSD",1757512442334,5.35311065,224.07,224.04,0.03]
["bitfinex","SOLUSD",1757512442536,0.71,224.09,224.04,0.03]
["bitfinex","SOLUSD",1757512442740,0.77,224.14,224.05,0.18]
["bitfinex","SOLUSD",1757512442961,0.06,224.14,224.11,13.59559401]
["bitfinex","SOLUSD",1757512443164,0.06,224.14,224.11,55.01559401]
["bitfinex","SOLUSD",1757512443382,0.06,224.14,224.11,55.19559401]
["bitfinex","SOLUSD",1757512443670,0.06,224.14,224.13,44.05729034]
["bitfinex","SOLUSD",1757512444041,0.06,224.14,224.13,44.23729034]
["bitfinex","SOLUSD",1757512444565,1e-08,224.14,224.13,44.23729034]
["bitfinex","SOLUSD",1757512445678,0.06,224.19,224.18,13.59559401]
["bitfinex","SOLUSD",1757512445966,0.06,224.19,224.18,54.99559401]
["bitfinex","SOLUSD",1757512446169,0.06,224.19,224.18,55.17559401]
["bitfinex","SOLUSD",1757512446574,0.06,224.19,224.18,54.99559401]
["bitfinex","SOLUSD",1757512446784,0.06,224.19,224.18,80.99559401]
["bitfinex","SOLUSD",1757512447145,0.77,224.19,224.18,80.99559401]
["bitfinex","SOLUSD",1757512447348,0.77,224.19,224.13,15.61593717]
["bitfinex","SOLUSD",1757512447349,6.12311065,224.19,224.11,4.46192077]
["bitfinex","SOLUSD",1757512447650,5.35311065,224.16,224.13,13.59559401]
["bitfinex","SOLUSD",1757512447968,6.06311065,224.16,224.13,54.97559401]
["bitfinex","SOLUSD",1757512448170,0.71,224.15,224.13,13.59559401]
["bitfinex","SOLUSD",1757512448379,0.71,224.15,224.13,54.97559401]
["bitfinex","SOLUSD",1757512448875,0.71,224.14,224.13,41.38]
["bitfinex","SOLUSD",1757512449552,4.46081098,224.18,224.13,41.38]
["bitfinex","SOLUSD",1757512449759,0.06,224.19,224.14,13.59559401]
["bitfinex","SOLUSD",1757512450166,0.71,224.18,224.14,13.59559401]
["bitfinex","SOLUSD",1757512450465,0.71,224.17,224.14,13.59559401]
["bitfinex","SOLUSD",1757512450951,0.71,224.16,224.14,13.59559401]
["bitfinex","SOLUSD",1757512451273,5.35311065,224.18,224.13,41.38]
["bitfinex","SOLUSD",1757512451454,0.71,224.16,224.13,41.38]
["bitfinex","SOLUSD",1757512451656,0.71,224.15,224.13,41.38]
["bitfinex","SOLUSD",1757512451967,6.06311065,224.14,224.13,41.38]
["bitfinex","SOLUSD",1757512452168,6.06311065,224.14,224.11,67.36]
["bitfinex","SOLUSD",1757512452363,4.46114921,224.16,224.11,41.36]
["bitfinex","SOLUSD",1757512452570,0.71,224.14,224.11,41.36]
["bitfinex","SOLUSD",1757512452950,5.35311065,224.15,224.12,26.0]
["bitfinex","SOLUSD",1757512453151,0.71,224.14,224.11,41.36]
["bitfinex","SOLUSD",1757512453381,6.06311065,224.13,224.11,41.36]
["bitfinex","SOLUSD",1757512453680,6.06311065,224.12,224.09,41.36]
["bitfinex","SOLUSD",1757512454055,4.46151752,224.14,224.09,41.36]
["bitfinex","SOLUSD",1757512454247,5.35311065,224.1,224.09,41.36]
["bitfinex","SOLUSD",1757512454772,0.71,224.12,224.07,26.0]
["bitfinex","SOLUSD",1757512454946,0.71,224.11,224.07,67.36]
["bitfinex","SOLUSD",1757512455457,6.06311065,224.11,224.07,67.36]
["bitfinex","SOLUSD",1757512455662,5.35311065,224.11,224.07,41.36]
["bitfinex","SOLUSD",1757512455869,6.06311065,224.1,224.07,41.36]
["bitfinex","SOLUSD",1757512456064,5.35311065,224.08,224.04,0.03]
["bitfinex","SOLUSD",1757512456370,5.35311065,224.06,224.05,41.34]
["bitfinex","SOLUSD",1757512456579,6.06311065,224.06,224.05,41.34]
["bitfinex","SOLUSD",1757512456757,9.38212255,224.06,224.04,0.03]
["bitfinex","SOLUSD",1757512456958,6.06311065,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757512457554,9.38048549,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757512457758,13.84377493,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757512457970,13.84377493,224.05,224.01,0.03]
["bitfinex","SOLUSD",1757512458276,5.35311065,224.02,223.93,26.1]
["bitfinex","SOLUSD",1757512458480,5.35311065,224.0,223.93,26.1]
["bitfinex","SOLUSD",1757512458794,8.66879232,224.0,223.96,26.0]
["bitfinex","SOLUSD",1757512458961,6.06311065,223.99,223.96,26.0]
["bitfinex","SOLUSD",1757512459368,0.71,223.98,223.96,26.0]
["bitfinex","SOLUSD",1757512459666,0.71,224.03,223.96,26.0]
["bitfinex","SOLUSD",1757512459869,0.71,224.03,223.97,41.34]
["bitfinex","SOLUSD",1757512460071,14.1403606,224.08,223.97,41.34]
["bitfinex","SOLUSD",1757512460276,5.35311065,224.04,223.97,41.34]
["bitfinex","SOLUSD",1757512460476,6.06311065,224.03,223.97,41.34]
["bitfinex","SOLUSD",1757512460973,5.35311065,224.01,223.97,41.34]
["bitfinex","SOLUSD",1757512461178,5.35311065,223.99,223.97,41.34]
["bitfinex","SOLUSD",1757512461365,0.71,223.98,223.94,67.32]
["bitfinex","SOLUSD",1757512461772,0.71,223.97,223.94,41.32]
["bitfinex","SOLUSD",1757512461969,0.71,224.0,223.94,41.32]
["bitfinex","SOLUSD",1757512462160,0.71,224.04,223.94,41.32]
["bitfinex","SOLUSD",1757512462360,0.71,224.03,223.94,45.78548093]
["bitfinex","SOLUSD",1757512462560,5.35311065,224.01,223.94,45.78548093]
["bitfinex","SOLUSD",1757512463184,111.99750083,224.03,223.95,13.59559401]
["bitfinex","SOLUSD",1757512463563,0.06,224.05,223.95,13.59559401]
["bitfinex","SOLUSD",1757512463775,0.06,224.05,223.97,13.59559401]
["bitfinex","SOLUSD",1757512463981,0.06,224.05,223.98,41.32]
["bitfinex","SOLUSD",1757512464181,5.41311065,224.05,223.98,41.32]
["bitfinex","SOLUSD",1757512464384,0.06,224.05,223.98,41.32]
["bitfinex","SOLUSD",1757512465693,5.17348866,224.04,223.98,41.32]
["bitfinex","SOLUSD",1757512465897,5.17348866,224.04,223.92,0.03]
["bitfinex","SOLUSD",1757512465898,26.0,223.95,223.92,0.03]
["bitfinex","SOLUSD",1757512466193,13.59559401,223.84,223.78,0.1]
["bitfinex","SOLUSD",1757512466406,10.34424168,223.94,223.68,0.53]
["bitfinex","SOLUSD",1757512466407,4.02057173,223.83,223.68,0.53]
["bitfinex","SOLUSD",1757512466571,4.02057173,223.83,223.72,0.53]
["bitfinex","SOLUSD",1757512466572,3.31057173,223.82,223.72,0.53]
["bitfinex","SOLUSD",1757512466766,5.35311065,223.85,223.76,26.0]
["bitfinex","SOLUSD",1757512466966,5.35311065,223.8,223.73,41.3]
["bitfinex","SOLUSD",1757512467197,5.35311065,223.79,223.73,40.8]
["bitfinex","SOLUSD",1757512467389,0.71,223.82,223.73,40.8]
["bitfinex","SOLUSD",1757512467697,5.35311065,223.84,223.76,13.59559401]
["bitfinex","SOLUSD",1757512467995,26.0,223.95,223.79,13.59559401]
["bitfinex","SOLUSD",1757512468183,0.71,223.89,223.79,41.3]
["bitfinex","SOLUSD",1757512468375,5.35311065,223.83,223.79,41.3]
["bitfinex","SOLUSD",1757512468772,26.0,223.89,223.79,41.3]
["bitfinex","SOLUSD",1757512468773,5.35311065,223.87,223.79,41.3]
["bitfinex","SOLUSD",1757512468980,24.75875082,223.96,223.79,41.3]
["bitfinex","SOLUSD",1757512468981,5.35311065,223.9,223.8,14.12559401]
["bitfinex","SOLUSD",1757512469194,5.35311065,223.88,223.8,14.12559401]
["bitfinex","SOLUSD",1757512469376,5.35311065,223.86,223.8,14.12559401]
["bitfinex","SOLUSD",1757512469576,5.35311065,223.87,223.8,14.12559401]
["bitfinex","SOLUSD",1757512469778,0.71,223.91,223.73,26.0]
["bitfinex","SOLUSD",1757512469779,5.35311065,223.88,223.73,26.0]
["bitfinex","SOLUSD",1757512469993,5.35311065,223.82,223.76,13.59559401]
["bitfinex","SOLUSD",1757512470200,5.35311065,223.8,223.77,41.3]
["bitfinex","SOLUSD",1757512470774,5.35311065,223.81,223.77,41.3]
["bitfinex","SOLUSD",1757512471100,5.35311065,223.81,223.78,4.46867459]
["bitfinex","SOLUSD",1757512471403,5.35311065,223.79,223.75,41.3]
["bitfinex","SOLUSD",1757512471604,5.35311065,223.78,223.75,41.3]
["bitfinex","SOLUSD",1757512472099,5.35311065,223.79,223.75,41.3]
["bitfinex","SOLUSD",1757512472279,5.17773423,223.83,223.75,41.3]
["bitfinex","SOLUSD",1757512472594,5.35311065,223.79,223.75,41.3]
["bitfinex","SOLUSD",1757512472794,0.71,223.83,223.75,41.3]
["bitfinex","SOLUSD",1757512473096,5.35311065,223.79,223.76,4.469074]
["bitfinex","SOLUSD",1757512473301,5.35311065,223.77,223.67,0.53]
["bitfinex","SOLUSD",1757512473595,5.35311065,223.75,223.69,13.59559401]
["bitfinex","SOLUSD",1757512473807,5.35311065,223.76,223.69,13.59559401]
["bitfinex","SOLUSD",1757512473996,0.71,223.81,223.72,13.59559401]
["bitfinex","SOLUSD",1757512474195,5.35311065,223.8,223.73,41.28]
["bitfinex","SOLUSD",1757512474678,5.35311065,223.79,223.73,41.28]
["bitfinex","SOLUSD",1757512474875,4.46733221,223.85,223.73,41.28]
["bitfinex","SOLUSD",1757512474876,0.71,223.85,223.74,13.59559401]
["bitfinex","SOLUSD",1757512475101,5.35311065,223.84,223.78,4.46867459]
["bitfinex","SOLUSD",1757512475305,5.35311065,223.84,223.79,41.28]
["bitfinex","SOLUSD",1757512475483,5.35311065,223.83,223.79,41.28]
["bitfinex","SOLUSD",1757512476001,5.35311065,223.8,223.75,26.0]
["bitfinex","SOLUSD",1757512476202,5.35311065,223.78,223.75,26.0]
["bitfinex","SOLUSD",1757512476405,5.35311065,223.78,223.76,41.26]
["bitfinex","SOLUSD",1757512476911,0.7,223.82,223.76,41.26]
["bitfinex","SOLUSD",1757512477274,5.35311065,223.77,223.67,14.12559401]
["bitfinex","SOLUSD",1757512477479,5.35311065,223.72,223.68,41.26]
["bitfinex","SOLUSD",1757512477696,0.7,223.75,223.67,13.59559401]
["bitfinex","SOLUSD",1757512478001,5.35311065,223.72,223.69,41.26]
["bitfinex","SOLUSD",1757512478579,5.35311065,223.77,223.7,14.12559401]
["bitfinex","SOLUSD",1757512478891,0.7,223.81,223.7,14.12559401]
["bitfinex","SOLUSD",1757512479088,5.35311065,223.76,223.7,14.12559401]
["bitfinex","SOLUSD",1757512479293,5.35311065,223.75,223.71,41.26]
["bitfinex","SOLUSD",1757512479693,0.7,223.83,223.72,14.12559401]
["bitfinex","SOLUSD",1757512479894,5.35311065,223.81,223.72,14.12559401]
["bitfinex","SOLUSD",1757512480581,5.35311065,223.79,223.72,14.12559401]
["bitfinex","SOLUSD",1757512480979,30.46712105,223.86,223.73,41.24]
["bitfinex","SOLUSD",1757512480980,0.7,223.8,223.73,41.24]
["bitfinex","SOLUSD",1757512481192,4.4684749,223.79,223.72,26.0]
["bitfinex","SOLUSD",1757512481507,4.4684749,223.79,223.73,41.24]
["bitfinex","SOLUSD",1757512481704,5.16832519,223.8,223.73,41.24]
["bitfinex","SOLUSD",1757512482182,16.3390133,223.8,223.73,41.24]
["bitfinex","SOLUSD",1757512482702,5.35311065,223.77,223.73,41.24]
["bitfinex","SOLUSD",1757512482998,5.35311065,223.78,223.73,41.24]
["bitfinex","SOLUSD",1757512483210,5.35311065,223.79,223.74,4.46947349]
["bitfinex","SOLUSD",1757512483590,5.35311065,223.77,223.73,41.24]
["bitfinex","SOLUSD",1757512483791,4.46852764,223.79,223.72,0.03]
["bitfinex","SOLUSD",1757512484007,5.35311065,223.77,223.72,0.03]
["bitfinex","SOLUSD",1757512484312,5.35311065,223.76,223.72,0.03]
["bitfinex","SOLUSD",1757512484498,5.35311065,223.73,223.72,41.25]
["bitfinex","SOLUSD",1757512484881,6.05311065,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757512485303,10.52278391,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757512485796,5.16967326,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757512485988,10.52278391,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757512486512,13.76986543,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757512488114,13.76986543,223.73,223.57,2.33454458]
["bitfinex","SOLUSD",1757512488115,26.0,223.69,223.57,2.33454458]
["bitfinex","SOLUSD",1757512488409,5.35311065,223.59,223.54,41.73]
["bitfinex","SOLUSD",1757512488623,0.7,223.63,223.54,41.2]
["bitfinex","SOLUSD",1757512488915,0.7,223.66,223.55,0.53]
["bitfinex","SOLUSD",1757512489212,5.35311065,223.61,223.57,26.0]
["bitfinex","SOLUSD",1757512489389,0.7,223.66,223.57,26.53]
["bitfinex","SOLUSD",1757512489589,11.17742522,223.67,223.57,26.53]
["bitfinex","SOLUSD",1757512490111,5.35311065,223.63,223.57,26.53]
["bitfinex","SOLUSD",1757512490295,5.35311065,223.62,223.57,26.53]
["bitfinex","SOLUSD",1757512490489,0.7,223.66,223.58,41.2]
["bitfinex","SOLUSD",1757512490690,5.35311065,223.62,223.58,41.2]
["bitfinex","SOLUSD",1757512490897,5.35311065,223.63,223.59,0.53]
["bitfinex","SOLUSD",1757512491101,5.35311065,223.64,223.59,0.53]
["bitfinex","SOLUSD",1757512491298,4.47067957,223.68,223.6,0.53]
["bitfinex","SOLUSD",1757512491505,3.2466405,223.67,223.61,13.59559401]
["bitfinex","SOLUSD",1757512491719,26.7,223.73,223.61,13.59559401]
["bitfinex","SOLUSD",1757512491720,5.35311065,223.7,223.62,0.53]
["bitfinex","SOLUSD",1757512492103,4.46993153,223.72,223.63,13.59559401]
["bitfinex","SOLUSD",1757512492297,5.35311065,223.7,223.64,41.18]
["bitfinex","SOLUSD",1757512492617,8.60187631,223.69,223.64,41.18]
["bitfinex","SOLUSD",1757512492813,5.35311065,223.68,223.64,41.18]
["bitfinex","SOLUSD",1757512493115,5.35311065,223.65,223.58,41.18]
["bitfinex","SOLUSD",1757512493319,5.35311065,223.64,223.59,4.47247193]
["bitfinex","SOLUSD",1757512493622,115.75862989,223.66,223.59,4.47247193]
["bitfinex","SOLUSD",1757512493803,8.60299437,223.65,223.59,4.47247193]
["bitfinex","SOLUSD",1757512493989,5.35311065,223.65,223.59,4.47247193]
["bitfinex","SOLUSD",1757512494189,5.35311065,223.63,223.58,41.18]
["bitfinex","SOLUSD",1757512494396,15.64880946,223.66,223.58,41.18]
["bitfinex","SOLUSD",1757512494593,5.35311065,223.62,223.58,41.18]
["bitfinex","SOLUSD",1757512494815,5.35311065,223.64,223.58,45.65266168]
["bitfinex","SOLUSD",1757512495023,3.24869935,223.63,223.59,0.53]
["bitfinex","SOLUSD",1757512495315,5.35311065,223.67,223.6,4.47227191]
["bitfinex","SOLUSD",1757512495519,3.25078612,223.66,223.6,15.65295169]
["bitfinex","SOLUSD",1757512495812,5.35311065,223.71,223.64,26.0]
["bitfinex","SOLUSD",1757512496010,3.25183406,223.7,223.65,41.16]
["bitfinex","SOLUSD",1757512496216,3.25563745,223.69,223.66,0.53]
["bitfinex","SOLUSD",1757512496409,5.35311065,223.73,223.66,0.53]
["bitfinex","SOLUSD",1757512496619,3.25727522,223.72,223.67,13.59559401]
["bitfinex","SOLUSD",1757512496918,3.25727522,223.71,223.69,13.59559401]
["bitfinex","SOLUSD",1757512497122,5.35311065,223.78,223.7,41.16]
["bitfinex","SOLUSD",1757512497334,4.469074,223.76,223.7,41.16]
["bitfinex","SOLUSD",1757512497510,3.26018064,223.75,223.7,45.6301654]
["bitfinex","SOLUSD",1757512497701,3.26018064,223.74,223.7,41.16]
["bitfinex","SOLUSD",1757512497901,3.26018064,223.73,223.7,41.16]
["bitfinex","SOLUSD",1757512498202,3.26018064,223.72,223.7,41.14]
["bitfinex","SOLUSD",1757512498406,8.61654462,223.71,223.66,26.0]
["bitfinex","SOLUSD",1757512498607,3.26343397,223.7,223.67,41.14]
["bitfinex","SOLUSD",1757512498832,3.26343397,223.69,223.62,18.0673513]
["bitfinex","SOLUSD",1757512499016,3.26343397,223.68,223.65,41.14]
["bitfinex","SOLUSD",1757512499327,3.26343397,223.67,223.65,41.14]
["bitfinex","SOLUSD",1757512499508,3.26404251,223.66,223.65,41.14]
["bitfinex","SOLUSD",1757512500404,3.26404251,223.66,223.59,13.59559401]
["bitfinex","SOLUSD",1757512500601,3.26404251,223.65,223.62,0.03]
["bitfinex","SOLUSD",1757512500915,8.25248765,223.69,223.62,0.03]
["bitfinex","SOLUSD",1757512501099,8.25248765,223.68,223.62,0.03]
["bitfinex","SOLUSD",1757512501295,4.47047252,223.69,223.63,41.12]
["bitfinex","SOLUSD",1757512501703,8.25248765,223.67,223.63,41.12]
["bitfinex","SOLUSD",1757512502028,8.25248765,223.69,223.64,13.59559401]
["bitfinex","SOLUSD",1757512502221,8.95248765,223.7,223.64,13.59559401]
["bitfinex","SOLUSD",1757512502424,0.06,223.73,223.64,13.59559401]
["bitfinex","SOLUSD",1757512502425,0.06,223.73,223.68,13.59559401]
["bitfinex","SOLUSD",1757512502628,0.06,223.73,223.68,54.71559401]
["bitfinex","SOLUSD",1757512502834,8.25248765,223.71,223.68,54.71559401]
["bitfinex","SOLUSD",1757512503128,8.25248765,223.69,223.68,41.12]
["bitfinex","SOLUSD",1757512503302,8.95248765,223.69,223.64,39.59559401]
["bitfinex","SOLUSD",1757512503500,8.25248765,223.68,223.64,80.69559401]
["bitfinex","SOLUSD",1757512503916,12.72296136,223.69,223.64,80.69559401]
["bitfinex","SOLUSD",1757512504128,0.06,223.73,223.66,13.59559401]
["bitfinex","SOLUSD",1757512504628,12.7821769,223.73,223.66,13.59559401]
["bitfinex","SOLUSD",1757512504925,4.52968925,223.73,223.66,13.59559401]
["bitfinex","SOLUSD",1757512505221,0.06,223.73,223.66,13.59559401]
["bitfinex","SOLUSD",1757512505427,0.06,223.73,223.67,4.47087226]
["bitfinex","SOLUSD",1757512505608,0.06,223.73,223.67,5.00087226]
["bitfinex","SOLUSD",1757512506005,0.06,223.73,223.68,39.59559401]
["bitfinex","SOLUSD",1757512506227,0.06,223.73,223.72,13.59559401]
["bitfinex","SOLUSD",1757512506416,0.06,223.73,223.7,13.59559401]
["bitfinex","SOLUSD",1757512506613,0.06,223.76,223.75,39.59559401]
["bitfinex","SOLUSD",1757512506822,0.06,223.76,223.75,80.67559401]
["bitfinex","SOLUSD",1757512507020,0.06,223.81,223.8,13.59559401]
["bitfinex","SOLUSD",1757512507318,0.06,223.81,223.8,54.67559401]
["bitfinex","SOLUSD",1757512507528,0.06,223.86,223.84,13.59559401]
["bitfinex","SOLUSD",1757512507836,0.06,223.86,223.85,80.67559401]
["bitfinex","SOLUSD",1757512508211,0.2,223.96,223.89,39.59559401]
["bitfinex","SOLUSD",1757512508406,4.66511576,223.96,223.91,13.59559401]
["bitfinex","SOLUSD",1757512508612,0.66,223.95,223.89,13.59559401]
["bitfinex","SOLUSD",1757512508832,0.66,223.94,223.83,26.0]
["bitfinex","SOLUSD",1757512509015,8.25248765,223.89,223.85,13.59559401]
["bitfinex","SOLUSD",1757512509335,8.91248765,223.89,223.85,54.65559401]
["bitfinex","SOLUSD",1757512509516,4.46667857,223.88,223.85,54.65559401]
["bitfinex","SOLUSD",1757512509708,8.91248765,223.89,223.85,54.65559401]
["bitfinex","SOLUSD",1757512509914,8.91248765,223.88,223.78,0.29]
["bitfinex","SOLUSD",1757512510113,8.25248765,223.87,223.83,13.59559401]
["bitfinex","SOLUSD",1757512510338,0.66,223.87,223.83,54.63559401]
["bitfinex","SOLUSD",1757512510928,0.66,223.91,223.83,54.63559401]
["bitfinex","SOLUSD",1757512511140,8.25248765,223.89,223.83,54.63559401]
["bitfinex","SOLUSD",1757512511649,8.25248765,223.9,223.83,54.63559401]
["bitfinex","SOLUSD",1757512511814,5.1262292,223.91,223.83,54.63559401]
["bitfinex","SOLUSD",1757512512014,8.25248765,223.9,223.83,54.63559401]
["bitfinex","SOLUSD",1757512512910,8.25248765,223.89,223.83,54.63559401]
["bitfinex","SOLUSD",1757512513116,0.66,223.9,223.83,54.63559401]
["bitfinex","SOLUSD",1757512513629,11.1652003,223.91,223.83,59.10320885]
["bitfinex","SOLUSD",1757512513833,4.46568123,223.93,223.83,59.39320885]
["bitfinex","SOLUSD",1757512514146,4.46546502,223.95,223.87,13.59559401]
["bitfinex","SOLUSD",1757512514317,4.46546502,223.95,223.89,13.59559401]
["bitfinex","SOLUSD",1757512514516,15.62867109,223.95,223.89,13.59559401]
["bitfinex","SOLUSD",1757512514817,15.62867109,223.95,223.9,41.0]
["bitfinex","SOLUSD",1757512515018,4.46546502,223.95,223.91,13.59559401]
["bitfinex","SOLUSD",1757512516330,0.2,223.96,223.91,13.59559401]
["bitfinex","SOLUSD",1757512516530,0.2,223.96,223.91,18.35166197]
["bitfinex","SOLUSD",1757512516732,0.2,223.96,223.91,39.88559401]
["bitfinex","SOLUSD",1757512517117,0.2,223.96,223.91,39.59559401]
["bitfinex","SOLUSD",1757512517528,4.66511024,223.96,223.91,39.59559401]
["bitfinex","SOLUSD",1757512517733,4.66511024,223.96,223.93,13.59559401]
["bitfinex","SOLUSD",1757512518113,4.66511024,223.96,223.92,13.59559401]
["bitfinex","SOLUSD",1757512518324,4.66511024,223.96,223.93,40.96]
["bitfinex","SOLUSD",1757512518536,0.2,223.96,223.94,13.59559401]
["bitfinex","SOLUSD",1757512518920,4.66509717,223.96,223.94,13.59559401]
["bitfinex","SOLUSD",1757512519143,4.66509717,223.96,223.92,13.59559401]
["bitfinex","SOLUSD",1757512519520,4.66509717,223.96,223.93,40.96]
["bitfinex","SOLUSD",1757512519715,4.66509717,223.96,223.94,13.59559401]
["bitfinex","SOLUSD",1757512519716,0.2,223.96,223.94,13.59559401]
["bitfinex","SOLUSD",1757512520619,0.2,223.96,223.95,0.29]
["bitfinex","SOLUSD",1757512520832,0.2,223.96,223.95,26.29]
["bitfinex","SOLUSD",1757512521030,0.86,223.96,223.86,0.29]
["bitfinex","SOLUSD",1757512521230,0.2,223.96,223.93,13.59559401]
["bitfinex","SOLUSD",1757512521436,0.2,223.96,223.95,13.59559401]
["bitfinex","SOLUSD",1757512522153,0.2,223.96,223.95,18.35087643]
["bitfinex","SOLUSD",1757512522521,0.2,223.96,223.95,18.06087643]
["bitfinex","SOLUSD",1757512523445,0.2,223.96,223.95,13.59559401]
["bitfinex","SOLUSD",1757512523753,0.2,223.96,223.95,54.49559401]
["bitfinex","SOLUSD",1757512524658,0.2,223.96,223.95,13.59559401]
["bitfinex","SOLUSD",1757512524945,0.2,223.96,223.95,54.49559401]
["bitfinex","SOLUSD",1757512525640,0.2,223.96,223.95,58.96087643]
["bitfinex","SOLUSD",1757512525941,0.2,223.96,223.95,59.25087643]
["bitfinex","SOLUSD",1757512526246,0.2,223.96,223.95,18.06087643]
["bitfinex","SOLUSD",1757512526422,0.2,223.96,223.95,13.59559401]
["bitfinex","SOLUSD",1757512526623,0.2,223.96,223.95,54.47559401]
["bitfinex","SOLUSD",1757512526917,0.2,223.96,223.95,13.59559401]
["bitfinex","SOLUSD",1757512527123,0.2,223.96,223.95,54.47559401]
["bitfinex","SOLUSD",1757512527544,0.2,223.96,223.95,13.59559401]
["bitfinex","SOLUSD",1757512527742,0.2,223.96,223.95,54.45559401]
["bitfinex","SOLUSD",1757512529030,5.32508305,223.96,223.95,54.45559401]
["bitfinex","SOLUSD",1757512529532,13.5775707,223.96,223.87,4.46668776]
["bitfinex","SOLUSD",1757512529853,8.25248765,223.88,223.83,0.03]
["bitfinex","SOLUSD",1757512530153,8.25248765,223.84,223.71,40.84]
["bitfinex","SOLUSD",1757512530341,8.25248765,223.82,223.77,13.59559401]
["bitfinex","SOLUSD",1757512530723,8.25248765,223.82,223.76,9.54]
["bitfinex","SOLUSD",1757512530941,8.91248765,223.82,223.76,14.00903188]
["bitfinex","SOLUSD",1757512531147,8.25248765,223.82,223.77,13.59559401]
["bitfinex","SOLUSD",1757512531319,8.91248765,223.82,223.77,13.59559401]
["bitfinex","SOLUSD",1757512531645,4.68543152,223.9,223.77,18.06439051]
["bitfinex","SOLUSD",1757512531945,26.0,223.92,223.81,13.62559401]
["bitfinex","SOLUSD",1757512532151,8.25248765,223.9,223.85,13.59559401]
["bitfinex","SOLUSD",1757512532445,8.25248765,223.86,223.85,54.41559401]
["bitfinex","SOLUSD",1757512532846,8.25248765,223.88,223.85,54.41559401]
["bitfinex","SOLUSD",1757512533235,8.25248765,223.86,223.85,40.82]
["bitfinex","SOLUSD",1757512533432,8.91248765,223.86,223.81,40.85]
["bitfinex","SOLUSD",1757512533632,8.25248765,223.83,223.82,13.59559401]
["bitfinex","SOLUSD",1757512533826,26.0,223.94,223.82,13.59559401]
["bitfinex","SOLUSD",1757512534027,0.66,223.92,223.82,18.06342609]
["bitfinex","SOLUSD",1757512534553,8.25248765,223.9,223.86,13.59559401]
["bitfinex","SOLUSD",1757512534753,8.25248765,223.89,223.86,54.39559401]
["bitfinex","SOLUSD",1757512535743,8.25248765,223.9,223.86,54.39559401]
["bitfinex","SOLUSD",1757512536156,8.25248765,223.87,223.86,54.39559401]
["bitfinex","SOLUSD",1757512536360,8.94248765,223.87,223.83,13.59559401]
["bitfinex","SOLUSD",1757512536531,8.25248765,223.85,223.83,13.59559401]
["bitfinex","SOLUSD",1757512536733,8.25248765,223.84,223.83,13.59559401]
["bitfinex","SOLUSD",1757512537429,8.94248765,223.84,223.81,0.03]
["bitfinex","SOLUSD",1757512537658,8.25248765,223.82,223.81,0.03]
["bitfinex","SOLUSD",1757512538144,8.94248765,223.82,223.81,0.03]
["bitfinex","SOLUSD",1757512540364,0.69,223.82,223.81,0.03]
["bitfinex","SOLUSD",1757512540553,0.06,223.89,223.81,0.03]
["bitfinex","SOLUSD",1757512540554,8.25248765,223.85,223.81,0.03]
["bitfinex","SOLUSD",1757512540872,8.25248765,223.82,223.81,0.03]
["bitfinex","SOLUSD",1757512541069,8.25248765,223.83,223.81,0.03]
["bitfinex","SOLUSD",1757512541359,0.69,223.84,223.81,0.03]
["bitfinex","SOLUSD",1757512541560,8.25248765,223.83,223.81,0.03]
["bitfinex","SOLUSD",1757512542060,0.69,223.83,223.81,0.03]
["bitfinex","SOLUSD",1757512542261,0.69,223.86,223.81,0.03]
["bitfinex","SOLUSD",1757512542465,0.06,223.89,223.81,0.03]
["bitfinex","SOLUSD",1757512542667,0.75,223.89,223.81,0.03]
["bitfinex","SOLUSD",1757512542961,8.25248765,223.87,223.81,0.03]
["bitfinex","SOLUSD",1757512543459,8.25248765,223.88,223.83,13.59559401]
["bitfinex","SOLUSD",1757512543681,8.25248765,223.88,223.85,13.59559401]
["bitfinex","SOLUSD",1757512544364,8.31248765,223.89,223.85,18.06285358]
["bitfinex","SOLUSD",1757512544861,0.06,223.89,223.85,18.06285358]
["bitfinex","SOLUSD",1757512545168,0.06,223.89,223.88,39.59559401]
["bitfinex","SOLUSD",1757512545342,0.06,223.89,223.88,80.31559401]
["bitfinex","SOLUSD",1757512546171,0.06,223.89,223.88,84.78227258]
["bitfinex","SOLUSD",1757512546569,0.06,223.89,223.88,85.13227258]
["bitfinex","SOLUSD",1757512547569,0.06,223.89,223.88,84.78227258]
["bitfinex","SOLUSD",1757512547760,0.06,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512547942,0.06,223.89,223.88,13.59559401]
["bitfinex","SOLUSD",1757512548141,9.00248765,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512548546,8.31248765,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512548745,0.06,223.89,223.88,58.76227258]
["bitfinex","SOLUSD",1757512549252,0.06,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512549652,9.00248765,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512549844,0.06,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512550167,0.06,223.89,223.88,58.76227258]
["bitfinex","SOLUSD",1757512550471,0.75,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512550843,9.00248765,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512551755,0.75,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512551963,9.00248765,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512552739,0.06,223.89,223.88,54.29559401]
["bitfinex","SOLUSD",1757512552945,0.06,223.89,223.88,54.25559401]
["bitfinex","SOLUSD",1757512553965,0.75,223.89,223.88,54.25559401]
["bitfinex","SOLUSD",1757512554284,0.06,223.89,223.88,58.72227258]
["bitfinex","SOLUSD",1757512554742,0.06,223.89,223.88,54.25559401]
["bitfinex","SOLUSD",1757512556371,0.75,223.89,223.88,13.59559401]
["bitfinex","SOLUSD",1757512556561,9.00248765,223.89,223.88,13.59559401]
["bitfinex","SOLUSD",1757512557648,9.00248765,223.89,223.87,40.62]
["bitfinex","SOLUSD",1757512557952,8.94248765,223.88,223.87,13.59559401]
["bitfinex","SOLUSD",1757512558165,13.40916622,223.88,223.87,13.59559401]
["bitfinex","SOLUSD",1757512558361,5.15667857,223.88,223.87,13.59559401]
["bitfinex","SOLUSD",1757512558564,13.40916622,223.88,223.87,13.59559401]
["bitfinex","SOLUSD",1757512558898,8.94248765,223.88,223.87,13.59559401]
["bitfinex","SOLUSD",1757512559075,13.40916622,223.88,223.86,40.62]
["bitfinex","SOLUSD",1757512559269,8.94248765,223.87,223.82,13.59559401]
["bitfinex","SOLUSD",1757512559472,8.25248765,223.86,223.84,13.59559401]
["bitfinex","SOLUSD",1757512559661,0.69,223.85,223.84,13.59559401]
["bitfinex","SOLUSD",1757512560069,0.06,223.89,223.81,13.62559401]
["bitfinex","SOLUSD",1757512560372,0.06,223.89,223.84,18.06304909]
["bitfinex","SOLUSD",1757512560574,9.00248765,223.89,223.84,13.59559401]
["bitfinex","SOLUSD",1757512560752,0.69,223.88,223.84,13.59559401]
["bitfinex","SOLUSD",1757512561077,0.69,223.87,223.84,13.59559401]
["bitfinex","SOLUSD",1757512561273,8.25248765,223.88,223.84,13.59559401]
["bitfinex","SOLUSD",1757512561776,0.06,223.89,223.84,18.06290835]
["bitfinex","SOLUSD",1757512562284,9.00248765,223.89,223.84,18.06290835]
["bitfinex","SOLUSD",1757512562469,0.69,223.88,223.84,13.59559401]
["bitfinex","SOLUSD",1757512562671,0.69,223.87,223.84,13.59559401]
["bitfinex","SOLUSD",1757512562970,0.69,223.87,223.85,54.17559401]
["bitfinex","SOLUSD",1757512562971,0.69,223.86,223.85,54.17559401]
["bitfinex","SOLUSD",1757512563362,6.05327035,223.86,223.85,54.17559401]
["bitfinex","SOLUSD",1757512563986,0.06,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1757512564674,0.06,223.89,223.86,18.06255631]
["bitfinex","SOLUSD",1757512565155,0.06,223.89,223.86,18.06266766]
["bitfinex","SOLUSD",1757512565554,0.06,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1757512565878,0.7,223.88,223.85,13.59559401]
["bitfinex","SOLUSD",1757512566074,6.06327035,223.88,223.87,54.15559401]
["bitfinex","SOLUSD",1757512566467,0.7,223.88,223.87,54.15559401]
["bitfinex","SOLUSD",1757512566782,4.52650041,223.89,223.87,54.15559401]
["bitfinex","SOLUSD",1757512566949,0.06,223.89,223.87,54.15559401]
["bitfinex","SOLUSD",1757512568374,0.06,223.89,223.88,13.59559401]
["bitfinex","SOLUSD",1757512569478,6.12327035,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1757512569666,6.06327035,223.88,223.86,54.11559401]
["bitfinex","SOLUSD",1757512569865,0.7,223.87,223.86,54.11559401]
["bitfinex","SOLUSD",1757512570674,5.42327035,223.89,223.86,54.11559401]
["bitfinex","SOLUSD",1757512570879,5.42327035,223.89,223.81,0.03]
["bitfinex","SOLUSD",1757512570880,5.36327035,223.87,223.81,0.03]
["bitfinex","SOLUSD",1757512571055,0.7,223.88,223.81,0.03]
["bitfinex","SOLUSD",1757512571056,0.7,223.88,223.83,13.59559401]
["bitfinex","SOLUSD",1757512571260,0.7,223.87,223.85,13.59559401]
["bitfinex","SOLUSD",1757512571877,0.7,223.87,223.81,4.49805736]
["bitfinex","SOLUSD",1757512571878,0.06,223.89,223.86,40.5]
["bitfinex","SOLUSD",1757512572375,0.7,223.88,223.86,40.5]
["bitfinex","SOLUSD",1757512572675,9.8299833,223.88,223.86,40.5]
["bitfinex","SOLUSD",1757512572866,0.7,223.87,223.86,40.5]
["bitfinex","SOLUSD",1757512573263,6.06327035,223.87,223.86,40.5]
["bitfinex","SOLUSD",1757512573676,0.7,223.87,223.86,40.5]
["bitfinex","SOLUSD",1757512573893,6.12327035,223.89,223.86,40.5]
["bitfinex","SOLUSD",1757512574076,0.06,223.89,223.86,40.5]
["bitfinex","SOLUSD",1757512574262,0.7,223.88,223.86,40.5]
["bitfinex","SOLUSD",1757512574882,4.52648143,223.89,223.86,40.5]
["bitfinex","SOLUSD",1757512575463,5.22648143,223.89,223.86,40.5]
["bitfinex","SOLUSD",1757512575668,10.58975178,223.89,223.86,40.5]
["bitfinex","SOLUSD",1757512576571,0.06,223.89,223.87,13.59559401]
["bitfinex","SOLUSD",1757512577465,0.76,223.89,223.87,13.59559401]
["bitfinex","SOLUSD",1757512577772,0.76,223.89,223.86,40.5]
["bitfinex","SOLUSD",1757512577773,10.52994892,223.88,223.86,13.59559401]
["bitfinex","SOLUSD",1757512577974,10.52994892,223.88,223.86,54.03559401]
["bitfinex","SOLUSD",1757512578372,0.7,223.87,223.86,54.03559401]
["bitfinex","SOLUSD",1757512578574,0.7,223.87,223.81,0.03]
["bitfinex","SOLUSD",1757512578778,0.7,223.87,223.83,13.59559401]
["bitfinex","SOLUSD",1757512578957,0.7,223.86,223.81,0.03]
["bitfinex","SOLUSD",1757512579172,0.7,223.86,223.81,54.04559401]
["bitfinex","SOLUSD",1757512579173,5.36327035,223.82,223.81,54.04559401]
["bitfinex","SOLUSD",1757512579478,0.7,223.82,223.81,54.04559401]
["bitfinex","SOLUSD",1757512579877,5.16787597,223.82,223.81,13.62559401]
["bitfinex","SOLUSD",1757512580186,0.06,223.89,223.82,13.59559401]
["bitfinex","SOLUSD",1757512580690,4.52648955,223.89,223.82,13.59559401]
["bitfinex","SOLUSD",1757512582391,0.06,223.89,223.84,13.59559401]
["bitfinex","SOLUSD",1757512582571,0.06,223.89,223.85,40.75]
["bitfinex","SOLUSD",1757512582776,0.06,223.89,223.85,40.4]
["bitfinex","SOLUSD",1757512583694,0.06,223.89,223.86,13.94559401]
["bitfinex","SOLUSD",1757512584070,0.06,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1757512584469,0.76,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1757512586298,0.06,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1757512587278,4.52650786,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1757512587871,0.06,223.89,223.86,13.59559401]
["bitfinex","SOLUSD",1757512588876,0.06,223.89,223.87,0.35]
["bitfinex","SOLUSD",1757512589078,0.06,223.89,223.88,53.91559401]
["bitfinex","SOLUSD",1757512590277,0.06,223.89,223.88,58.38227258]
["bitfinex","SOLUSD",1757512590476,0.06,223.89,223.88,58.73227258]
["bitfinex","SOLUSD",1757512591198,0.06,223.89,223.88,58.38227258]
["bitfinex","SOLUSD",1757512591575,0.06,223.89,223.88,58.73227258]
["bitfinex","SOLUSD",1757512593673,1e-08,223.89,223.88,58.73227258]
["bitfinex","SOLUSD",1757512594994,1e-08,223.89,223.88,58.67227258]
["bitfinex","SOLUSD",1757512595301,1e-08,223.89,223.88,58.32227258]
["bitfinex","SOLUSD",1757512597687,1e-08,223.89,223.88,58.67227258]
["bitfinex","SOLUSD",1757512599784,1e-08,223.89,223.88,58.61227258]
["bitfinex","SOLUSD",1757512602000,1e-08,223.89,223.88,45.01667857]
["bitfinex","SOLUSD",1757512602504,1e-08,223.89,223.88,58.61227258]
["bitfinex","SOLUSD",1757512603201,1e-08,223.89,223.88,13.59559401]
["bitfinex","SOLUSD",1757512603405,1e-08,223.89,223.88,53.75559401]
["bitfinex","SOLUSD",1757512604277,1e-08,223.89,223.88,58.22227258]
["bitfinex","SOLUSD",1757512604480,1e-08,223.89,223.88,58.57227258]
["bitfinex","SOLUSD",1757512605103,1e-08,223.89,223.88,18.06227258]
["bitfinex","SOLUSD",1757512605302,1e-08,223.89,223.88,58.20227258]
["bitfinex","SOLUSD",1757512607210,1e-08,223.89,223.88,58.55227258]
["bitfinex","SOLUSD",1757512607504,1e-08,223.89,223.88,59.088274]
["bitfinex","SOLUSD",1757512607678,1e-08,223.89,223.88,60.87514496]
["bitfinex","SOLUSD",1757512608078,0.06,223.92,223.91,39.59559401]
["bitfinex","SOLUSD",1757512608305,0.06,223.92,223.91,79.71559401]
["bitfinex","SOLUSD",1757512608981,0.06,223.92,223.91,84.18167413]
["bitfinex","SOLUSD",1757512609377,0.06,223.92,223.91,44.06167413]
["bitfinex","SOLUSD",1757512609595,0.73,223.92,223.91,44.06167413]
["bitfinex","SOLUSD",1757512609795,0.73,223.92,223.91,84.16167413]
["bitfinex","SOLUSD",1757512610184,0.73,223.92,223.91,79.69559401]
["bitfinex","SOLUSD",1757512610382,0.73,223.92,223.91,79.67559401]
["bitfinex","SOLUSD",1757512611197,0.73,223.92,223.91,84.14167413]
["bitfinex","SOLUSD",1757512611593,0.73,223.92,223.91,39.59559401]
["bitfinex","SOLUSD",1757512612004,5.19588067,223.92,223.91,53.67559401]
["bitfinex","SOLUSD",1757512612381,5.19588067,223.92,223.91,53.65559401]
["bitfinex","SOLUSD",1757512612687,5.19588067,223.92,223.91,13.59559401]
["bitfinex","SOLUSD",1757512612889,10.55549167,223.92,223.91,13.59559401]
["bitfinex","SOLUSD",1757512613206,10.55549167,223.92,223.91,53.65559401]
["bitfinex","SOLUSD",1757512613587,0.73,223.92,223.91,53.65559401]
["bitfinex","SOLUSD",1757512614019,5.19588067,223.92,223.91,40.06]
["bitfinex","SOLUSD",1757512614313,10.55549167,223.92,223.91,40.06]
["bitfinex","SOLUSD",1757512614502,21.72019334,223.92,223.88,0.03]
["bitfinex","SOLUSD",1757512614697,5.359611,223.91,223.89,40.04]
["bitfinex","SOLUSD",1757512614888,6.029611,223.91,223.89,40.04]
["bitfinex","SOLUSD",1757512615209,0.67,223.9,223.89,40.04]
["bitfinex","SOLUSD",1757512615409,5.13627958,223.9,223.89,40.04]
["bitfinex","SOLUSD",1757512615786,0.67,223.9,223.88,0.03]
["bitfinex","SOLUSD",1757512616009,0.67,223.89,223.88,53.66559401]
["bitfinex","SOLUSD",1757512618934,5.13647907,223.89,223.88,53.66559401]
["bitfinex","SOLUSD",1757512619285,0.67,223.89,223.88,53.66559401]
["bitfinex","SOLUSD",1757512620289,0.67,223.89,223.88,53.60559401]
["bitfinex","SOLUSD",1757512620492,0.67,223.91,223.89,13.59559401]
["bitfinex","SOLUSD",1757512620791,0.06,223.92,223.91,13.59559401]
["bitfinex","SOLUSD",1757512620991,0.73,223.92,223.91,53.57559401]
["bitfinex","SOLUSD",1757512621623,0.06,223.92,223.91,53.57559401]
["bitfinex","SOLUSD",1757512622895,0.06,223.92,223.91,58.04167413]
["bitfinex","SOLUSD",1757512623321,0.06,223.92,223.91,84.39167413]
["bitfinex","SOLUSD",1757512623517,0.06,223.92,223.91,84.04167413]
["bitfinex","SOLUSD",1757512624294,0.06,223.92,223.91,84.39167413]
["bitfinex","SOLUSD",1757512624915,0.06,223.92,223.91,58.04167413]
["bitfinex","SOLUSD",1757512625725,0.06,223.92,223.91,58.00167413]
["bitfinex","SOLUSD",1757512627300,0.06,223.92,223.91,58.35167413]
["bitfinex","SOLUSD",1757512627501,0.06,223.92,223.91,58.88760374]
["bitfinex","SOLUSD",1757512628001,1e-08,223.92,223.91,58.88760374]
["bitfinex","SOLUSD",1757512628206,1e-08,223.92,223.91,58.35167413]
["bitfinex","SOLUSD",1757512629226,1e-08,223.92,223.91,71.53176088]
["bitfinex","SOLUSD",1757512630001,1e-08,223.92,223.91,18.06167413]
["bitfinex","SOLUSD",1757512630316,1e-08,223.92,223.91,58.29167413]
["bitfinex","SOLUSD",1757512631137,0.06,223.94,223.93,44.06127524]
["bitfinex","SOLUSD",1757512631311,0.06,223.97,223.93,44.06127524]
["bitfinex","SOLUSD",1757512631312,0.06,223.97,223.94,13.59559401]
["bitfinex","SOLUSD",1757512631626,0.87,224.12,224.03,13.59559401]
["bitfinex","SOLUSD",1757512631830,0.87,224.12,224.04,53.45559401]
["bitfinex","SOLUSD",1757512632429,0.87,224.12,224.04,53.80559401]
["bitfinex","SOLUSD",1757512633102,0.87,224.12,224.04,58.26908267]
["bitfinex","SOLUSD",1757512633305,0.87,224.12,224.07,39.59559401]
["bitfinex","SOLUSD",1757512633505,0.87,224.12,224.07,79.43559401]
["bitfinex","SOLUSD",1757512633724,0.87,224.12,224.07,65.84]
["bitfinex","SOLUSD",1757512633961,0.87,224.12,224.07,79.43559401]
["bitfinex","SOLUSD",1757512634236,0.2,224.12,224.07,79.43559401]
["bitfinex","SOLUSD",1757512634614,0.2,224.12,224.07,79.78559401]
["bitfinex","SOLUSD",1757512635311,0.2,224.12,224.07,83.89848507]
["bitfinex","SOLUSD",1757512635529,0.2,224.12,224.07,84.24848507]
["bitfinex","SOLUSD",1757512636719,0.73,224.08,224.07,83.87848507]
["bitfinex","SOLUSD",1757512636914,0.06,224.08,224.07,44.05848507]
["bitfinex","SOLUSD",1757512637112,0.73,224.08,224.07,79.37559401]
["bitfinex","SOLUSD",1757512637309,0.73,224.08,224.07,39.59559401]
["bitfinex","SOLUSD",1757512637816,0.73,224.08,224.07,13.59559401]
["bitfinex","SOLUSD",1757512638134,0.73,224.08,224.07,53.37559401]
["bitfinex","SOLUSD",1757512638328,0.73,224.08,224.07,57.83848507]
["bitfinex","SOLUSD",1757512638825,0.06,224.08,224.07,57.83848507]
["bitfinex","SOLUSD",1757512640426,0.06,224.08,224.07,18.05848507]
["bitfinex","SOLUSD",1757512641213,0.2,224.1,224.09,13.59559401]
["bitfinex","SOLUSD",1757512641409,0.2,224.12,224.11,39.59559401]
["bitfinex","SOLUSD",1757512641608,1e-08,224.12,224.11,79.33559401]
["bitfinex","SOLUSD",1757512641840,0.06,224.19,224.15,39.59559401]
["bitfinex","SOLUSD",1757512642014,0.06,224.19,224.11,53.68559401]
["bitfinex","SOLUSD",1757512642015,0.06,224.19,224.18,39.59559401]
["bitfinex","SOLUSD",1757512642213,0.06,224.19,224.18,79.31559401]
["bitfinex","SOLUSD",1757512643234,0.06,224.27,224.19,13.59559401]
["bitfinex","SOLUSD",1757512643413,0.73,224.27,224.25,13.59559401]
["bitfinex","SOLUSD",1757512643728,0.73,224.27,224.26,53.29559401]
["bitfinex","SOLUSD",1757512643948,0.73,224.27,224.26,13.59559401]
["bitfinex","SOLUSD",1757512644634,0.73,224.27,224.26,53.29559401]
["bitfinex","SOLUSD",1757512645239,13.39587271,224.27,224.26,53.27559401]
["bitfinex","SOLUSD",1757512645533,0.73,224.27,224.26,53.27559401]
["bitfinex","SOLUSD",1757512646230,0.06,224.27,224.26,57.73470397]
["bitfinex","SOLUSD",1757512646621,0.73,224.27,224.26,57.73470397]
["bitfinex","SOLUSD",1757512646932,0.06,224.27,224.26,57.73470397]
["bitfinex","SOLUSD",1757512648615,0.06,224.27,224.26,53.27559401]
["bitfinex","SOLUSD",1757512648815,0.73,224.27,224.26,53.23559401]
["bitfinex","SOLUSD",1757512650420,0.06,224.27,224.26,57.69470397]
["bitfinex","SOLUSD",1757512651622,0.06,224.27,224.26,18.05470397]
["bitfinex","SOLUSD",1757512651819,0.06,224.27,224.26,57.65470397]
["bitfinex","SOLUSD",1757512654829,0.06,224.27,224.26,53.19559401]
["bitfinex","SOLUSD",1757512655151,0.06,224.27,224.26,57.65470397]
["bitfinex","SOLUSD",1757512657536,0.06,224.27,224.26,57.61470397]
["bitfinex","SOLUSD",1757512657923,0.06,224.27,224.26,18.05470397]
["bitfinex","SOLUSD",1757512658132,0.06,224.27,224.26,57.59470397]
["bitfinex","SOLUSD",1757512658744,0.06,224.27,224.26,18.05470397]
["bitfinex","SOLUSD",1757512658982,0.74,224.27,224.26,13.59559401]
["bitfinex","SOLUSD",1757512659126,0.74,224.27,224.26,53.11559401]
["bitfinex","SOLUSD",1757512659521,24.55315054,224.27,224.19,1.78447949]
["bitfinex","SOLUSD",1757512659735,8.20696158,224.23,224.17,4.4609002]
["bitfinex","SOLUSD",1757512659939,0.68,224.22,224.18,39.52]
["bitfinex","SOLUSD",1757512660153,0.68,224.21,224.18,39.52]
["bitfinex","SOLUSD",1757512660361,0.68,224.2,224.19,39.59559401]
["bitfinex","SOLUSD",1757512660657,0.68,224.2,224.19,39.52]
["bitfinex","SOLUSD",1757512660948,0.68,224.2,224.17,13.59559401]
["bitfinex","SOLUSD",1757512660949,8.88696158,224.2,224.17,13.59559401]
["bitfinex","SOLUSD",1757512661161,8.88696158,224.2,224.16,28.83576217]
["bitfinex","SOLUSD",1757512661162,8.88696158,224.19,224.16,28.83576217]
["bitfinex","SOLUSD",1757512661334,0.68,224.19,224.17,39.5]
["bitfinex","SOLUSD",1757512661530,0.68,224.18,224.17,39.5]
["bitfinex","SOLUSD",1757512662058,0.68,224.18,224.16,28.83576217]
["bitfinex","SOLUSD",1757512662348,4.46008006,224.22,224.16,28.83576217]
["bitfinex","SOLUSD",1757512662349,0.68,224.17,224.16,28.83576217]
["bitfinex","SOLUSD",1757512662556,0.68,224.17,224.16,68.31576217]
["bitfinex","SOLUSD",1757512663149,0.68,224.17,224.16,42.43135618]
["bitfinex","SOLUSD",1757512663460,0.68,224.17,224.16,81.91135618]
["bitfinex","SOLUSD",1757512664348,4.45999094,224.22,224.16,53.07559401]
["bitfinex","SOLUSD",1757512664545,0.68,224.22,224.17,13.59559401]
["bitfinex","SOLUSD",1757512664847,0.68,224.22,224.12,26.0]
["bitfinex","SOLUSD",1757512664848,0.68,224.21,224.19,13.59559401]
["bitfinex","SOLUSD",1757512665055,15.60688486,224.26,224.2,53.05559401]
["bitfinex","SOLUSD",1757512665232,8.20696158,224.22,224.2,53.05559401]
["bitfinex","SOLUSD",1757512665436,8.20696158,224.22,224.2,13.59559401]
["bitfinex","SOLUSD",1757512665630,12.66686703,224.22,224.2,13.59559401]
["bitfinex","SOLUSD",1757512665824,8.20696158,224.21,224.15,13.59559401]
["bitfinex","SOLUSD",1757512666032,0.68,224.21,224.15,13.59559401]
["bitfinex","SOLUSD",1757512666236,0.68,224.21,224.16,39.46]
["bitfinex","SOLUSD",1757512666446,0.68,224.21,224.15,13.59559401]
["bitfinex","SOLUSD",1757512666447,0.68,224.21,224.18,13.59559401]
["bitfinex","SOLUSD",1757512666641,0.68,224.21,224.19,39.46]
["bitfinex","SOLUSD",1757512666847,0.68,224.24,224.2,13.59559401]
["bitfinex","SOLUSD",1757512667034,0.68,224.23,224.22,13.59559401]
["bitfinex","SOLUSD",1757512667227,7.77788543,224.27,224.22,53.72559401]
["bitfinex","SOLUSD",1757512667228,0.06,224.27,224.22,53.72559401]
["bitfinex","SOLUSD",1757512667531,0.06,224.27,224.24,13.59559401]
["bitfinex","SOLUSD",1757512667725,0.06,224.27,224.26,13.59559401]
["bitfinex","SOLUSD",1757512667927,0.74,224.27,224.26,13.59559401]
["bitfinex","SOLUSD",1757512668352,0.74,224.27,224.24,13.59559401]
["bitfinex","SOLUSD",1757512668557,0.74,224.27,224.22,26.0]
["bitfinex","SOLUSD",1757512668558,0.06,224.27,224.26,53.03559401]
["bitfinex","SOLUSD",1757512668936,0.06,224.27,224.26,58.18470397]
["bitfinex","SOLUSD",1757512669133,0.06,224.27,224.26,84.18470397]
["bitfinex","SOLUSD",1757512671055,0.06,224.27,224.26,44.05470397]
["bitfinex","SOLUSD",1757512671245,0.06,224.27,224.26,83.45470397]
["bitfinex","SOLUSD",1757512672934,0.06,224.27,224.26,84.14470397]
["bitfinex","SOLUSD",1757512673862,0.06,224.27,224.26,83.45470397]
["bitfinex","SOLUSD",1757512674845,0.06,224.27,224.26,84.14470397]
["bitfinex","SOLUSD",1757512675335,0.06,224.27,224.26,84.10470397]
["bitfinex","SOLUSD",1757512675568,0.06,224.27,224.26,83.41470397]
["bitfinex","SOLUSD",1757512675940,0.74,224.27,224.26,78.95559401]
["bitfinex","SOLUSD",1757512676142,0.74,224.27,224.26,13.59559401]
["bitfinex","SOLUSD",1757512676665,0.74,224.27,224.26,48.87559401]
["bitfinex","SOLUSD",1757512678149,5.19891113,224.27,224.26,48.87559401]
["bitfinex","SOLUSD",1757512678356,13.4061441,224.27,224.19,0.03]
["bitfinex","SOLUSD",1757512678669,13.4061441,224.27,224.21,13.59559401]
["bitfinex","SOLUSD",1757512678670,8.88723297,224.26,224.21,13.59559401]
["bitfinex","SOLUSD",1757512678845,13.34634606,224.26,224.23,13.59559401]
["bitfinex","SOLUSD",1757512679045,0.06,224.27,224.25,13.59559401]
["bitfinex","SOLUSD",1757512679271,0.06,224.27,224.26,52.91559401]
["bitfinex","SOLUSD",1757512679568,0.06,224.27,224.19,0.03]
["bitfinex","SOLUSD",1757512679569,23.87342193,224.27,224.19,0.03]
["bitfinex","SOLUSD",1757512679752,8.20723297,224.21,224.2,52.91559401]
["bitfinex","SOLUSD",1757512679953,0.68,224.21,224.2,52.91559401]
["bitfinex","SOLUSD",1757512680657,0.68,224.23,224.2,52.91559401]
["bitfinex","SOLUSD",1757512680851,0.68,224.22,224.2,52.91559401]
["bitfinex","SOLUSD",1757512681050,8.88723297,224.22,224.21,13.59559401]
["bitfinex","SOLUSD",1757512681369,8.88723297,224.22,224.2,39.32]
["bitfinex","SOLUSD",1757512681551,8.88723297,224.21,224.19,0.03]
["bitfinex","SOLUSD",1757512681756,8.20723297,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757512682070,0.68,224.2,224.19,52.92559401]
["bitfinex","SOLUSD",1757512682251,8.88723297,224.2,224.19,13.62559401]
["bitfinex","SOLUSD",1757512682448,8.88723297,224.2,224.19,52.90559401]
["bitfinex","SOLUSD",1757512682767,13.34753627,224.2,224.19,52.90559401]
["bitfinex","SOLUSD",1757512682966,12.66753627,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757512683170,13.34753627,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757512684164,0.68,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757512684565,6.02884371,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757512684753,0.68,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757512685655,4.45973902,224.23,224.19,0.03]
["bitfinex","SOLUSD",1757512685963,0.67,224.22,224.2,39.26]
["bitfinex","SOLUSD",1757512686166,9.80858273,224.23,224.2,39.26]
["bitfinex","SOLUSD",1757512686371,0.67,224.22,224.2,39.26]
["bitfinex","SOLUSD",1757512686573,0.67,224.22,224.19,0.03]
["bitfinex","SOLUSD",1757512686869,5.34884371,224.23,224.21,39.26]
["bitfinex","SOLUSD",1757512687054,6.01884371,224.22,224.21,39.26]
["bitfinex","SOLUSD",1757512687457,0.06,224.23,224.22,13.59559401]
["bitfinex","SOLUSD",1757512687653,5.40884371,224.23,224.22,13.59559401]
["bitfinex","SOLUSD",1757512688669,0.06,224.23,224.22,13.59559401]
["bitfinex","SOLUSD",1757512690571,6.07884371,224.23,224.22,52.83559401]
["bitfinex","SOLUSD",1757512691163,6.07884371,224.23,224.22,39.24]
["bitfinex","SOLUSD",1757512691359,5.40884371,224.23,224.22,39.24]
["bitfinex","SOLUSD",1757512691564,5.40884371,224.23,224.22,52.83559401]
["bitfinex","SOLUSD",1757512692071,10.53855026,224.23,224.22,52.81559401]
["bitfinex","SOLUSD",1757512692254,10.53855026,224.23,224.19,0.03]
["bitfinex","SOLUSD",1757512692571,5.18970655,224.23,224.2,39.2]
["bitfinex","SOLUSD",1757512692973,0.67,224.22,224.2,39.2]
["bitfinex","SOLUSD",1757512693165,0.67,224.21,224.19,0.03]
["bitfinex","SOLUSD",1757512693477,0.67,224.2,224.19,39.21]
["bitfinex","SOLUSD",1757512693772,6.01884371,224.2,224.19,39.21]
["bitfinex","SOLUSD",1757512694000,6.01884371,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757512695053,137.28750083,224.19,224.17,0.03]
["bitfinex","SOLUSD",1757512695251,5.34884371,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757512695462,9.00030797,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757512696076,6.01884371,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757512696995,10.47954493,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757512700966,18.80793376,224.18,224.16,0.03]
["bitfinex","SOLUSD",1757512701173,10.69768742,224.17,224.16,0.03]
["bitfinex","SOLUSD",1757512701672,26.0,224.15,224.14,0.03]
["bitfinex","SOLUSD",1757512701878,31.34884371,224.15,224.14,0.03]
["bitfinex","SOLUSD",1757512702182,32.01884371,224.15,224.14,0.03]
["bitfinex","SOLUSD",1757512702389,32.01884371,224.15,224.05,0.03]
["bitfinex","SOLUSD",1757512702390,71.11884371,224.15,224.05,0.03]
["bitfinex","SOLUSD",1757512702581,5.34884371,224.06,224.05,0.03]
["bitfinex","SOLUSD",1757512703156,9.81193395,224.06,224.05,0.03]
["bitfinex","SOLUSD",1757512703580,11.15553047,224.11,224.05,0.7]
["bitfinex","SOLUSD",1757512703888,5.34884371,224.1,224.06,13.59559401]
["bitfinex","SOLUSD",1757512704179,5.34884371,224.11,224.07,0.67]
["bitfinex","SOLUSD",1757512704381,5.34884371,224.1,224.07,0.67]
["bitfinex","SOLUSD",1757512704763,5.34884371,224.13,224.08,0.67]
["bitfinex","SOLUSD",1757512704960,5.34884371,224.13,224.1,13.59559401]
["bitfinex","SOLUSD",1757512705260,4.46229361,224.1,224.08,13.59559401]
["bitfinex","SOLUSD",1757512705463,5.34884371,224.09,224.07,39.08]
["bitfinex","SOLUSD",1757512705768,5.34884371,224.08,224.07,13.59559401]
["bitfinex","SOLUSD",1757512705964,4.46229361,224.1,224.07,13.59559401]
["bitfinex","SOLUSD",1757512706688,5.34884371,224.08,224.05,0.03]
["bitfinex","SOLUSD",1757512706898,5.34884371,224.06,224.05,0.03]
["bitfinex","SOLUSD",1757512707563,22.30701794,224.15,224.05,0.03]
["bitfinex","SOLUSD",1757512707564,5.34884371,224.07,224.06,13.59559401]
["bitfinex","SOLUSD",1757512707768,5.34884371,224.08,224.06,14.26559401]
["bitfinex","SOLUSD",1757512707986,5.34884371,224.07,224.05,13.62559401]
["bitfinex","SOLUSD",1757512708173,5.34884371,224.07,224.05,14.29559401]
["bitfinex","SOLUSD",1757512708376,5.34884371,224.06,224.05,14.29559401]
["bitfinex","SOLUSD",1757512708573,5.34884371,224.06,224.05,13.62559401]
["bitfinex","SOLUSD",1757512708776,5.34884371,224.06,224.05,0.03]
["bitfinex","SOLUSD",1757512709012,6.01884371,224.06,224.05,0.03]
["bitfinex","SOLUSD",1757512709376,10.48193395,224.06,224.05,0.03]
["bitfinex","SOLUSD",1757512710369,7.22253397,224.06,224.05,0.03]
["bitfinex","SOLUSD",1757512712292,18.38025957,224.06,224.03,9.66265937]
["bitfinex","SOLUSD",1757512712478,2.08944373,224.04,224.03,9.66265937]
["bitfinex","SOLUSD",1757512713488,0.67,224.1,224.03,10.33265937]
["bitfinex","SOLUSD",1757512713694,2.08944373,224.05,224.03,10.33265937]
["bitfinex","SOLUSD",1757512713984,4.4620945,224.11,224.03,23.25825338]
["bitfinex","SOLUSD",1757512713985,2.08944373,224.04,224.03,23.25825338]
["bitfinex","SOLUSD",1757512714498,2.08944373,224.06,224.04,13.59559401]
["bitfinex","SOLUSD",1757512714691,16.28733076,224.11,224.04,13.59559401]
["bitfinex","SOLUSD",1757512714887,2.08944373,224.06,224.04,13.59559401]
["bitfinex","SOLUSD",1757512715194,2.08944373,224.05,224.04,13.59559401]
["bitfinex","SOLUSD",1757512715685,7.22273317,224.05,224.03,9.66265937]
["bitfinex","SOLUSD",1757512715883,2.75944373,224.04,224.03,9.66265937]
["bitfinex","SOLUSD",1757512716071,2.75944373,224.04,224.02,0.03]
["bitfinex","SOLUSD",1757512716276,113.37694456,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512718178,117.84063245,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512718498,9.82166689,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512719579,10.49166689,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512721980,9.82166689,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512722381,5.357979,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512722792,10.49166689,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512723181,9.82166689,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512723600,4.46368789,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512723793,9.82166689,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512727892,0.06,224.05,224.02,0.7]
["bitfinex","SOLUSD",1757512728100,5.357979,224.04,224.02,0.7]
["bitfinex","SOLUSD",1757512728306,0.06,224.05,224.03,0.67]
["bitfinex","SOLUSD",1757512728789,0.06,224.05,224.02,18.08946627]
["bitfinex","SOLUSD",1757512728790,0.06,224.05,224.04,0.67]
["bitfinex","SOLUSD",1757512729709,0.06,224.05,224.04,14.26559401]
["bitfinex","SOLUSD",1757512729903,0.06,224.05,224.04,18.72908267]
["bitfinex","SOLUSD",1757512730908,0.06,224.05,224.04,13.59559401]
["bitfinex","SOLUSD",1757512731917,0.06,224.05,224.02,0.7]
["bitfinex","SOLUSD",1757512731918,4.46348866,224.04,224.02,13.62559401]
["bitfinex","SOLUSD",1757512732209,5.357979,224.03,224.02,13.62559401]
["bitfinex","SOLUSD",1757512732409,4.46348866,224.04,224.02,0.03]
["bitfinex","SOLUSD",1757512732718,5.357979,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512732885,4.46348866,224.04,224.02,0.03]
["bitfinex","SOLUSD",1757512733394,5.357979,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512733991,9.82166689,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512734711,10.49166689,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512734911,9.82166689,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512735406,5.357979,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512736113,9.82166689,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512738009,5.357979,224.03,224.02,0.03]
["bitfinex","SOLUSD",1757512738214,5.417979,224.05,224.02,0.7]
["bitfinex","SOLUSD",1757512738510,0.06,224.05,224.04,13.59559401]
["bitfinex","SOLUSD",1757512738695,0.06,224.05,224.04,14.26559401]
["bitfinex","SOLUSD",1757512740290,0.06,224.05,224.04,18.72908267]
["bitfinex","SOLUSD",1757512741614,0.06,224.05,224.04,57.46908267]
["bitfinex","SOLUSD",1757512743497,1e-08,224.05,224.04,57.46908267]
["bitfinex","SOLUSD",1757512743816,0.06,224.19,224.15,26.0]
["bitfinex","SOLUSD",1757512744020,0.06,224.19,224.17,13.59559401]
["bitfinex","SOLUSD",1757512744202,0.06,224.19,224.18,52.29559401]
["bitfinex","SOLUSD",1757512747722,0.06,224.19,224.18,52.25559401]
["bitfinex","SOLUSD",1757512747899,0.06,224.19,224.18,13.59559401]
["bitfinex","SOLUSD",1757512748100,0.06,224.19,224.18,52.25559401]
["bitfinex","SOLUSD",1757512749916,0.06,224.19,224.18,52.93559401]
["bitfinex","SOLUSD",1757512750221,0.06,224.19,224.18,57.39629523]
["bitfinex","SOLUSD",1757512751605,0.06,224.19,224.18,57.93157937]
["bitfinex","SOLUSD",1757512752017,0.06,224.19,224.18,19.31157937]
["bitfinex","SOLUSD",1757512752218,0.06,224.19,224.18,57.91157937]
["bitfinex","SOLUSD",1757512755809,0.06,224.19,224.18,57.87157937]
["bitfinex","SOLUSD",1757512756815,0.06,224.19,224.18,19.31157937]
["bitfinex","SOLUSD",1757512757001,0.06,224.19,224.18,57.87157937]
["bitfinex","SOLUSD",1757512757202,0.06,224.19,224.18,57.85157937]
["bitfinex","SOLUSD",1757512757422,0.06,224.19,224.18,19.31157937]
["bitfinex","SOLUSD",1757512757625,0.06,224.19,224.18,57.85157937]
["bitfinex","SOLUSD",1757512758498,0.06,224.19,224.18,19.31157937]
["bitfinex","SOLUSD",1757512758729,0.06,224.19,224.18,57.85157937]
["bitfinex","SOLUSD",1757512767408,0.06,224.19,224.18,57.75157937]
["bitfinex","SOLUSD",1757512768019,0.06,224.19,224.18,57.73157937]
["bitfinex","SOLUSD",1757512769612,0.06,224.19,224.18,19.31157937]
["bitfinex","SOLUSD",1757512769828,0.06,224.19,224.18,57.73157937]
["bitfinex","SOLUSD",1757512772635,0.06,224.19,224.18,57.01157937]
["bitfinex","SOLUSD",1757512772825,0.06,224.19,224.18,56.95157937]
["bitfinex","SOLUSD",1757512773418,0.06,224.19,224.18,18.59157937]
["bitfinex","SOLUSD",1757512773723,0.06,224.19,224.18,57.67157937]
["bitfinex","SOLUSD",1757512773932,0.06,224.19,224.18,19.31157937]
["bitfinex","SOLUSD",1757512774228,0.06,224.19,224.18,57.67157937]
["bitfinex","SOLUSD",1757512774646,1e-08,224.19,224.18,57.67157937]
["bitfinex","SOLUSD",1757512775120,1e-08,224.22,224.21,39.59559401]
["bitfinex","SOLUSD",1757512775319,1e-08,224.22,224.21,78.47080653]
["bitfinex","SOLUSD",1757512775519,1e-08,224.22,224.21,79.15080653]
["bitfinex","SOLUSD",1757512776428,1e-08,224.22,224.21,83.61091089]
["bitfinex","SOLUSD",1757512779743,1e-08,224.22,224.21,82.93091089]
["bitfinex","SOLUSD",1757512781126,1e-08,224.22,224.21,44.59091089]
["bitfinex","SOLUSD",1757512781328,1e-08,224.22,224.21,82.87091089]
["bitfinex","SOLUSD",1757512781545,1e-08,224.22,224.21,44.59091089]
["bitfinex","SOLUSD",1757512781846,0.67000001,224.22,224.21,58.11993906]
["bitfinex","SOLUSD",1757512782048,0.67000001,224.22,224.21,56.33569837]
["bitfinex","SOLUSD",1757512782240,0.67000001,224.22,224.21,82.33569837]
["bitfinex","SOLUSD",1757512787535,0.67000001,224.22,224.21,82.27569837]
["bitfinex","SOLUSD",1757512789429,1e-08,224.22,224.21,82.27569837]
["bitfinex","SOLUSD",1757512789930,1e-08,224.22,224.21,82.81091089]
["bitfinex","SOLUSD",1757512790137,1e-08,224.22,224.21,84.59523118]
["bitfinex","SOLUSD",1757512790640,1e-08,224.22,224.21,46.37523118]
["bitfinex","SOLUSD",1757512790841,0.67000001,224.22,224.21,46.37523118]
["bitfinex","SOLUSD",1757512791144,0.67000001,224.22,224.21,82.77091089]
["bitfinex","SOLUSD",1757512791744,1e-08,224.22,224.21,84.55523117]
["bitfinex","SOLUSD",1757512791944,0.67000001,224.22,224.21,84.55523117]
["bitfinex","SOLUSD",1757512793239,0.67000001,224.22,224.21,41.37991429]
["bitfinex","SOLUSD",1757512793443,3.92636162,224.22,224.21,13.59559401]
["bitfinex","SOLUSD",1757512793725,8.38626707,224.22,224.21,37.44]
["bitfinex","SOLUSD",1757512794254,0.67000001,224.22,224.21,37.44]
["bitfinex","SOLUSD",1757512794646,0.67000001,224.22,224.21,51.03559401]
["bitfinex","SOLUSD",1757512795649,8.38626707,224.22,224.21,13.59559401]
["bitfinex","SOLUSD",1757512795843,11.36551442,224.22,224.09,4.46249274]
["bitfinex","SOLUSD",1757512796044,3.25636161,224.16,224.1,38.14]
["bitfinex","SOLUSD",1757512796249,0.67,224.15,224.1,38.14]
["bitfinex","SOLUSD",1757512796448,0.67,224.14,224.11,13.59559401]
["bitfinex","SOLUSD",1757512796651,3.25636161,224.15,224.13,13.59559401]
["bitfinex","SOLUSD",1757512796831,3.25636161,224.15,224.14,38.12]
["bitfinex","SOLUSD",1757512797250,0.67,224.15,224.14,51.71559401]
["bitfinex","SOLUSD",1757512797557,3.92636161,224.15,224.14,51.71559401]
["bitfinex","SOLUSD",1757512797757,0.67,224.18,224.14,51.14570861]
["bitfinex","SOLUSD",1757512797957,0.67,224.17,224.14,55.60720588]
["bitfinex","SOLUSD",1757512798132,0.67,224.16,224.14,55.60720588]
["bitfinex","SOLUSD",1757512798653,3.25636161,224.18,224.16,0.03]
["bitfinex","SOLUSD",1757512798850,3.92636161,224.18,224.17,51.71559401]
["bitfinex","SOLUSD",1757512799072,0.67,224.18,224.17,51.71559401]
["bitfinex","SOLUSD",1757512799656,0.67,224.18,224.17,56.17649421]
["bitfinex","SOLUSD",1757512799858,0.67,224.18,224.17,51.71559401]
["bitfinex","SOLUSD",1757512800059,111.28750083,224.21,224.18,13.59559401]
["bitfinex","SOLUSD",1757512800235,1e-08,224.22,224.19,51.69559401]
["bitfinex","SOLUSD",1757512800644,1e-08,224.22,224.2,14.27559401]
["bitfinex","SOLUSD",1757512800849,1e-08,224.22,224.21,51.69559401]
["bitfinex","SOLUSD",1757512801056,1e-08,224.22,224.21,13.59559401]
["bitfinex","SOLUSD",1757512801240,1e-08,224.22,224.21,51.69559401]
["bitfinex","SOLUSD",1757512801638,0.67000001,224.22,224.21,51.69559401]
["bitfinex","SOLUSD",1757512802644,1e-08,224.22,224.21,51.69559401]
["bitfinex","SOLUSD",1757512802866,1e-08,224.22,224.21,52.37559401]
["bitfinex","SOLUSD",1757512803055,1e-08,224.22,224.21,56.83569837]
["bitfinex","SOLUSD",1757512803373,1e-08,224.22,224.21,56.15569837]
["bitfinex","SOLUSD",1757512803569,1e-08,224.22,224.21,57.37091089]
["bitfinex","SOLUSD",1757512804065,1e-08,224.23,224.22,13.59559401]
["bitfinex","SOLUSD",1757512804367,1e-08,224.23,224.22,14.27559401]
["bitfinex","SOLUSD",1757512805459,1e-08,224.23,224.22,18.73549946]
["bitfinex","SOLUSD",1757512806652,0.06,224.25,224.24,39.59559401]
["bitfinex","SOLUSD",1757512806852,0.06,224.25,224.24,78.17073493]
["bitfinex","SOLUSD",1757512807154,0.06,224.32,224.25,13.59559401]
["bitfinex","SOLUSD",1757512807358,0.06,224.32,224.26,52.1506872]
["bitfinex","SOLUSD",1757512807651,0.06,224.32,224.26,57.26979716]
["bitfinex","SOLUSD",1757512808056,0.06,224.32,224.26,59.05364]
["bitfinex","SOLUSD",1757512808468,0.06,224.32,224.27,13.59559401]
["bitfinex","SOLUSD",1757512808653,0.06,224.32,224.27,14.25559401]
["bitfinex","SOLUSD",1757512809682,0.75,224.32,224.27,18.05450514]
["bitfinex","SOLUSD",1757512809877,0.75,224.32,224.27,82.05450514]
["bitfinex","SOLUSD",1757512810090,0.06,224.32,224.27,82.71450514]
["bitfinex","SOLUSD",1757512810264,0.06,224.32,224.27,56.71450514]
["bitfinex","SOLUSD",1757512811355,0.06,224.32,224.29,39.59559401]
["bitfinex","SOLUSD",1757512811556,0.2,224.34,224.33,39.59559401]
["bitfinex","SOLUSD",1757512811783,0.2,224.34,224.33,77.57559401]
["bitfinex","SOLUSD",1757512811980,0.2,224.34,224.33,78.23559401]
["bitfinex","SOLUSD",1757512812164,0.2,224.34,224.33,89.37322848]
["bitfinex","SOLUSD",1757512813787,0.2,224.34,224.33,107.30047262]
["bitfinex","SOLUSD",1757512814123,0.89,224.34,224.33,24.73322848]
["bitfinex","SOLUSD",1757512814301,0.2,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757512814471,0.2,224.34,224.33,51.55559401]
["bitfinex","SOLUSD",1757512814792,0.2,224.34,224.33,56.67331254]
["bitfinex","SOLUSD",1757512815167,0.2,224.34,224.33,61.12888687]
["bitfinex","SOLUSD",1757512816756,5.14577365,224.43,224.37,39.59559401]
["bitfinex","SOLUSD",1757512816957,5.14577365,224.43,224.39,13.59559401]
["bitfinex","SOLUSD",1757512817190,0.69,224.42,224.4,37.94]
["bitfinex","SOLUSD",1757512817485,0.69,224.41,224.37,13.59559401]
["bitfinex","SOLUSD",1757512817691,2.0831013,224.39,224.26,13.4318208]
["bitfinex","SOLUSD",1757512817893,18.37163948,224.38,224.29,11.13852092]
["bitfinex","SOLUSD",1757512818097,0.75,224.37,224.3,37.48]
["bitfinex","SOLUSD",1757512818394,0.06,224.37,224.31,14.25559401]
["bitfinex","SOLUSD",1757512818578,0.06,224.37,224.33,13.59559401]
["bitfinex","SOLUSD",1757512818892,0.06,224.37,224.35,13.59559401]
["bitfinex","SOLUSD",1757512819110,0.06,224.37,224.31,26.0]
["bitfinex","SOLUSD",1757512819111,0.75,224.37,224.36,51.51559401]
["bitfinex","SOLUSD",1757512820371,0.06,224.37,224.36,51.51559401]
["bitfinex","SOLUSD",1757512820780,0.75,224.37,224.36,51.51559401]
["bitfinex","SOLUSD",1757512821303,0.75,224.37,224.18,9.62872285]
["bitfinex","SOLUSD",1757512821304,7.29002513,224.37,224.18,9.62872285]
["bitfinex","SOLUSD",1757512821477,2.0831013,224.32,224.21,0.66]
["bitfinex","SOLUSD",1757512821678,0.06,224.37,224.22,51.49559401]
["bitfinex","SOLUSD",1757512822004,0.06,224.39,224.22,51.49559401]
["bitfinex","SOLUSD",1757512822005,0.06,224.39,224.38,39.59559401]
["bitfinex","SOLUSD",1757512822173,0.69,224.49,224.43,13.59559401]
["bitfinex","SOLUSD",1757512822374,0.69,224.49,224.45,13.59559401]
["bitfinex","SOLUSD",1757512822570,0.69,224.53,224.47,13.59559401]
["bitfinex","SOLUSD",1757512822877,0.69,224.52,224.49,13.59559401]
["bitfinex","SOLUSD",1757512823189,0.69,224.51,224.5,51.49559401]
["bitfinex","SOLUSD",1757512823493,0.69,224.54,224.51,13.59559401]
["bitfinex","SOLUSD",1757512823694,28.94976616,224.64,224.53,13.59559401]
["bitfinex","SOLUSD",1757512823904,28.94976616,224.64,224.46,0.66]
["bitfinex","SOLUSD",1757512823905,6.53625413,224.56,224.54,37.9]
["bitfinex","SOLUSD",1757512824103,0.69,224.55,224.54,51.49559401]
["bitfinex","SOLUSD",1757512824273,2.7731013,224.55,224.45,5.11518494]
["bitfinex","SOLUSD",1757512824473,6.22218426,224.54,224.48,13.59559401]
["bitfinex","SOLUSD",1757512824677,0.69,224.53,224.5,13.59559401]
["bitfinex","SOLUSD",1757512825082,0.69,224.52,224.5,13.59559401]
["bitfinex","SOLUSD",1757512825286,0.69,224.52,224.48,13.59559401]
["bitfinex","SOLUSD",1757512825502,0.69,224.52,224.5,13.59559401]
["bitfinex","SOLUSD",1757512825700,0.69,224.52,224.51,51.47559401]
["bitfinex","SOLUSD",1757512826013,0.69,224.53,224.51,37.88]
["bitfinex","SOLUSD",1757512826197,4.65356939,224.54,224.52,37.88]
["bitfinex","SOLUSD",1757512826384,9.98575365,224.54,224.52,37.88]
["bitfinex","SOLUSD",1757512826584,5.33218426,224.53,224.44,13.36928185]
["bitfinex","SOLUSD",1757512826789,0.69,224.52,224.45,51.47559401]
["bitfinex","SOLUSD",1757512826990,5.33218426,224.49,224.45,51.47559401]
["bitfinex","SOLUSD",1757512827216,6.02218426,224.48,224.45,51.47559401]
["bitfinex","SOLUSD",1757512827519,0.69,224.47,224.45,51.47559401]
["bitfinex","SOLUSD",1757512827697,6.02218426,224.46,224.39,37.86]
["bitfinex","SOLUSD",1757512827896,5.33218426,224.4,224.39,37.86]
["bitfinex","SOLUSD",1757512828119,0.69,224.4,224.39,37.86]
["bitfinex","SOLUSD",1757512828415,0.69,224.4,224.37,37.86]
["bitfinex","SOLUSD",1757512828713,6.02218426,224.4,224.37,37.86]
["bitfinex","SOLUSD",1757512828897,0.69,224.4,224.37,37.86]
["bitfinex","SOLUSD",1757512829100,5.33218426,224.38,224.3,37.86]
["bitfinex","SOLUSD",1757512829313,26.0,224.43,224.3,37.86]
["bitfinex","SOLUSD",1757512829314,5.33218426,224.32,224.3,37.86]
["bitfinex","SOLUSD",1757512829617,5.33218426,224.34,224.31,13.59559401]
["bitfinex","SOLUSD",1757512829822,0.69,224.36,224.31,18.05371001]
["bitfinex","SOLUSD",1757512829997,0.69,224.4,224.31,18.71371001]
["bitfinex","SOLUSD",1757512830195,6.02218426,224.4,224.31,18.71371001]
["bitfinex","SOLUSD",1757512830391,5.33218426,224.39,224.31,18.71371001]
["bitfinex","SOLUSD",1757512830592,0.69,224.4,224.31,18.71371001]
["bitfinex","SOLUSD",1757512831114,44.73549478,224.54,224.24,13.27702656]
["bitfinex","SOLUSD",1757512831115,5.33218426,224.36,224.33,13.59559401]
["bitfinex","SOLUSD",1757512831305,5.33218426,224.37,224.35,13.59559401]
["bitfinex","SOLUSD",1757512831619,6.02218426,224.39,224.35,51.43559401]
["bitfinex","SOLUSD",1757512831917,0.69,224.38,224.35,51.43559401]
["bitfinex","SOLUSD",1757512832227,5.14613491,224.41,224.35,51.43559401]
["bitfinex","SOLUSD",1757512832405,4.45613491,224.41,224.35,51.43559401]
["bitfinex","SOLUSD",1757512832797,0.69,224.4,224.35,51.43559401]
["bitfinex","SOLUSD",1757512833113,0.69,224.39,224.35,51.43559401]
["bitfinex","SOLUSD",1757512833313,5.33218426,224.36,224.31,13.59559401]
["bitfinex","SOLUSD",1757512833502,5.33218426,224.32,224.28,13.59559401]
["bitfinex","SOLUSD",1757512833699,5.33218426,224.34,224.3,13.59559401]
["bitfinex","SOLUSD",1757512833903,4.45749109,224.35,224.3,13.59559401]
["bitfinex","SOLUSD",1757512834221,14.06822471,224.47,224.31,0.66]
["bitfinex","SOLUSD",1757512834401,6.02218426,224.47,224.38,13.59559401]
["bitfinex","SOLUSD",1757512834596,0.69,224.47,224.4,13.59559401]
["bitfinex","SOLUSD",1757512834793,5.33218426,224.5,224.4,14.25559401]
["bitfinex","SOLUSD",1757512835018,5.33218426,224.46,224.4,13.59559401]
["bitfinex","SOLUSD",1757512835215,5.33218426,224.45,224.4,13.59559401]
["bitfinex","SOLUSD",1757512835405,0.72,224.45,224.4,13.59559401]
["bitfinex","SOLUSD",1757512835597,6.05218426,224.47,224.4,13.59559401]
["bitfinex","SOLUSD",1757512835916,10.50719752,224.47,224.4,13.59559401]
["bitfinex","SOLUSD",1757512836089,10.50719752,224.47,224.4,18.05191503]
["bitfinex","SOLUSD",1757512836293,4.45457482,224.49,224.4,18.05191503]
["bitfinex","SOLUSD",1757512836693,0.06,224.44,224.42,13.59559401]
["bitfinex","SOLUSD",1757512836931,0.06,224.44,224.43,52.11559401]
["bitfinex","SOLUSD",1757512837703,0.06,224.44,224.43,56.5713263]
["bitfinex","SOLUSD",1757512840023,0.06,224.46,224.43,56.5713263]
["bitfinex","SOLUSD",1757512840024,0.06,224.46,224.45,39.59559401]
["bitfinex","SOLUSD",1757512840190,0.2,224.54,224.5,13.59559401]
["bitfinex","SOLUSD",1757512840402,0.2,224.54,224.51,37.8]
["bitfinex","SOLUSD",1757512840602,0.2,224.54,224.51,38.5]
["bitfinex","SOLUSD",1757512841006,0.2,224.54,224.52,14.29559401]
["bitfinex","SOLUSD",1757512842349,0.2,224.54,224.53,51.37559401]
["bitfinex","SOLUSD",1757512843042,0.2,224.54,224.53,52.07559401]
["bitfinex","SOLUSD",1757512844913,0.2,224.54,224.53,14.29559401]
["bitfinex","SOLUSD",1757512845133,0.2,224.54,224.53,51.35559401]
["bitfinex","SOLUSD",1757512845632,0.2,224.54,224.49,0.7]
["bitfinex","SOLUSD",1757512845835,0.2,224.54,224.51,13.59559401]
["bitfinex","SOLUSD",1757512846027,0.2,224.54,224.53,39.59559401]
["bitfinex","SOLUSD",1757512846219,0.2,224.54,224.53,44.04934183]
["bitfinex","SOLUSD",1757512846429,0.2,224.54,224.53,82.50934183]
["bitfinex","SOLUSD",1757512846810,0.2,224.54,224.53,44.04934183]
["bitfinex","SOLUSD",1757512847015,0.2,224.54,224.53,82.50934183]
["bitfinex","SOLUSD",1757512848526,0.2,224.54,224.53,81.80934183]
["bitfinex","SOLUSD",1757512848726,0.2,224.54,224.53,82.50934183]
["bitfinex","SOLUSD",1757512849144,0.72,224.69,224.54,13.59559401]
["bitfinex","SOLUSD",1757512849441,0.72,224.69,224.58,13.59559401]
["bitfinex","SOLUSD",1757512849648,0.72,224.69,224.6,13.59559401]
["bitfinex","SOLUSD",1757512849953,6.05218426,224.69,224.62,13.59559401]
["bitfinex","SOLUSD",1757512850145,0.72,224.69,224.64,13.59559401]
["bitfinex","SOLUSD",1757512850327,0.72,224.68,224.66,13.59559401]
["bitfinex","SOLUSD",1757512850649,0.72,224.68,224.67,37.74]
["bitfinex","SOLUSD",1757512850853,5.33218426,224.69,224.67,37.74]
["bitfinex","SOLUSD",1757512851052,15.57216585,224.76,224.68,13.59559401]
["bitfinex","SOLUSD",1757512851224,0.1,224.77,224.69,37.72]
["bitfinex","SOLUSD",1757512851225,5.33218426,224.72,224.69,37.72]
["bitfinex","SOLUSD",1757512851430,0.72,224.72,224.7,37.72]
["bitfinex","SOLUSD",1757512851660,0.1,224.77,224.64,13.59559401]
["bitfinex","SOLUSD",1757512851661,0.72,224.71,224.64,13.59559401]
["bitfinex","SOLUSD",1757512851826,0.72,224.71,224.66,13.59559401]
["bitfinex","SOLUSD",1757512852144,0.72,224.73,224.68,13.59559401]
["bitfinex","SOLUSD",1757512852346,0.72,224.72,224.63,0.7]
["bitfinex","SOLUSD",1757512852521,0.72,224.72,224.64,18.04715468]
["bitfinex","SOLUSD",1757512852725,0.72,224.72,224.64,13.59559401]
["bitfinex","SOLUSD",1757512852927,5.33218426,224.69,224.6,5.15216168]
["bitfinex","SOLUSD",1757512853142,5.33218426,224.67,224.61,13.59559401]
["bitfinex","SOLUSD",1757512853341,5.33218426,224.67,224.63,13.59559401]
["bitfinex","SOLUSD",1757512853646,5.33218426,224.67,224.6,4.45230339]
["bitfinex","SOLUSD",1757512853647,5.33218426,224.69,224.65,13.59559401]
["bitfinex","SOLUSD",1757512853832,6.05218426,224.69,224.65,13.59559401]
["bitfinex","SOLUSD",1757512854031,0.72,224.68,224.65,13.59559401]
["bitfinex","SOLUSD",1757512854253,5.33218426,224.69,224.65,13.59559401]
["bitfinex","SOLUSD",1757512854550,6.05218426,224.69,224.65,13.59559401]
["bitfinex","SOLUSD",1757512854756,6.05218426,224.68,224.62,13.59559401]
["bitfinex","SOLUSD",1757512855053,35.78274079,224.7,224.64,13.59559401]
["bitfinex","SOLUSD",1757512855342,5.39218426,224.71,224.64,13.59559401]
["bitfinex","SOLUSD",1757512855649,15.6356936,224.71,224.62,13.59559401]
["bitfinex","SOLUSD",1757512855852,5.33218426,224.68,224.63,37.7]
["bitfinex","SOLUSD",1757512856054,6.05218426,224.68,224.65,13.59559401]
["bitfinex","SOLUSD",1757512856229,5.33218426,224.66,224.63,37.7]
["bitfinex","SOLUSD",1757512856632,4.45097253,224.67,224.63,37.7]
["bitfinex","SOLUSD",1757512856836,5.33218426,224.65,224.63,37.7]
["bitfinex","SOLUSD",1757512857054,6.05218426,224.64,224.55,5.15322945]
["bitfinex","SOLUSD",1757512857243,5.33218426,224.61,224.56,51.27559401]
["bitfinex","SOLUSD",1757512857429,5.33218426,224.6,224.53,13.59559401]
["bitfinex","SOLUSD",1757512857761,5.33218426,224.61,224.54,38.38]
["bitfinex","SOLUSD",1757512857933,5.33218426,224.62,224.55,13.59559401]
["bitfinex","SOLUSD",1757512858135,4.45176512,224.63,224.56,4.45315283]
["bitfinex","SOLUSD",1757512858448,5.33218426,224.63,224.56,5.15315283]
["bitfinex","SOLUSD",1757512858632,11.12743134,224.67,224.56,5.15315283]
["bitfinex","SOLUSD",1757512858633,5.33218426,224.66,224.57,0.7]
["bitfinex","SOLUSD",1757512858839,0.72,224.68,224.59,13.59559401]
["bitfinex","SOLUSD",1757512859183,6.05218426,224.68,224.59,14.29559401]
["bitfinex","SOLUSD",1757512859364,5.33218426,224.67,224.59,14.29559401]
["bitfinex","SOLUSD",1757512859544,0.72,224.68,224.59,14.29559401]
["bitfinex","SOLUSD",1757512859727,5.33218426,224.67,224.59,14.29559401]
["bitfinex","SOLUSD",1757512859928,9.78330483,224.67,224.6,4.45235975]
["bitfinex","SOLUSD",1757512860441,5.33218426,224.67,224.6,4.45235975]
["bitfinex","SOLUSD",1757512860640,0.72,224.68,224.61,13.59559401]
["bitfinex","SOLUSD",1757512860845,5.33218426,224.7,224.63,13.59559401]
["bitfinex","SOLUSD",1757512861059,6.11218426,224.71,224.63,14.29559401]
["bitfinex","SOLUSD",1757512861660,0.06,224.71,224.65,13.59559401]
["bitfinex","SOLUSD",1757512861853,0.06,224.71,224.69,13.59559401]
["bitfinex","SOLUSD",1757512862030,0.06,224.71,224.7,51.25559401]
["bitfinex","SOLUSD",1757512862435,0.06,224.71,224.7,51.95559401]
["bitfinex","SOLUSD",1757512863936,0.06,224.74,224.73,39.59559401]
["bitfinex","SOLUSD",1757512864350,0.06,224.74,224.73,40.29559401]
["bitfinex","SOLUSD",1757512864546,0.1,224.77,224.76,39.59559401]
["bitfinex","SOLUSD",1757512864839,0.1,224.77,224.76,77.23559401]
["bitfinex","SOLUSD",1757512865037,0.1,224.77,224.76,78.46949683]
["bitfinex","SOLUSD",1757512865444,0.1,224.77,224.76,39.59559401]
["bitfinex","SOLUSD",1757512865659,0.19452854,224.77,224.76,77.23559401]
["bitfinex","SOLUSD",1757512866567,0.19452854,224.77,224.76,77.93559401]
["bitfinex","SOLUSD",1757512866759,0.19452854,224.77,224.76,78.46949683]
["bitfinex","SOLUSD",1757512867135,0.19452854,224.77,224.76,40.29559401]
["bitfinex","SOLUSD",1757512867464,0.19452854,224.77,224.76,39.59559401]
["bitfinex","SOLUSD",1757512867640,0.19452854,224.77,224.76,81.68478425]
["bitfinex","SOLUSD",1757512868041,0.19452854,224.77,224.76,81.66478425]
["bitfinex","SOLUSD",1757512868243,0.19452854,224.77,224.76,51.21559401]
["bitfinex","SOLUSD",1757512868550,0.19452854,224.77,224.76,13.59559401]
["bitfinex","SOLUSD",1757512868735,0.19452854,224.77,224.76,51.21559401]
["bitfinex","SOLUSD",1757512868939,4.64352084,224.77,224.69,5.15056649]
["bitfinex","SOLUSD",1757512869179,0.19452854,224.77,224.73,13.59559401]
["bitfinex","SOLUSD",1757512869461,0.19452854,224.77,224.74,37.62]
["bitfinex","SOLUSD",1757512869852,0.19452854,224.77,224.75,14.29559401]
["bitfinex","SOLUSD",1757512870241,0.19452854,224.77,224.76,37.62]
["bitfinex","SOLUSD",1757512870440,0.19452854,224.77,224.76,51.21559401]
["bitfinex","SOLUSD",1757512870774,0.19452854,224.77,224.7,26.0]
["bitfinex","SOLUSD",1757512870775,5.36352084,224.77,224.7,26.0]
["bitfinex","SOLUSD",1757512871069,5.36352084,224.77,224.67,0.5341167]
["bitfinex","SOLUSD",1757512871070,8.1713444,224.76,224.67,13.59559401]
["bitfinex","SOLUSD",1757512871244,0.19452854,224.77,224.69,13.59559401]
["bitfinex","SOLUSD",1757512871445,0.19452854,224.77,224.71,13.59559401]
["bitfinex","SOLUSD",1757512871745,0.19452854,224.77,224.73,13.59559401]
["bitfinex","SOLUSD",1757512871960,0.19452854,224.77,224.71,26.0]
["bitfinex","SOLUSD",1757512872171,9.08587294,224.77,224.72,51.19559401]
["bitfinex","SOLUSD",1757512872349,0.19452854,224.77,224.72,51.89559401]
["bitfinex","SOLUSD",1757512872549,0.19452854,224.77,224.72,56.34557153]
["bitfinex","SOLUSD",1757512873065,0.19452854,224.77,224.73,0.7]
["bitfinex","SOLUSD",1757512873265,8.1713444,224.76,224.68,0.7]
["bitfinex","SOLUSD",1757512873564,0.19452854,224.77,224.69,55.64598467]
["bitfinex","SOLUSD",1757512873768,0.19452854,224.77,224.71,13.59559401]
["bitfinex","SOLUSD",1757512873949,26.08260813,224.83,224.7,0.7]
["bitfinex","SOLUSD",1757512873950,0.08260813,224.83,224.76,26.0]
["bitfinex","SOLUSD",1757512874155,0.08260813,224.83,224.8,26.0]
["bitfinex","SOLUSD",1757512874364,0.08260813,224.83,224.81,56.16379471]
["bitfinex","SOLUSD",1757512874540,0.08260813,224.83,224.81,56.86379471]
["bitfinex","SOLUSD",1757512875768,0.08260813,224.83,224.81,18.04379471]
["bitfinex","SOLUSD",1757512876071,0.08260813,224.83,224.81,51.69559401]
["bitfinex","SOLUSD",1757512876268,0.08260813,224.83,224.81,13.59559401]
["bitfinex","SOLUSD",1757512876459,0.08260813,224.83,224.81,51.67559401]
["bitfinex","SOLUSD",1757512877255,0.80212032,224.82,224.81,38.08]
["bitfinex","SOLUSD",1757512877463,5.25012316,224.82,224.81,38.06]
["bitfinex","SOLUSD",1757512877663,0.08068717,224.85,224.81,38.06]
["bitfinex","SOLUSD",1757512877664,0.08068717,224.85,224.82,13.59559401]
["bitfinex","SOLUSD",1757512877863,0.08068717,224.85,224.82,14.29559401]
["bitfinex","SOLUSD",1757512878065,0.08068717,224.85,224.83,14.29559401]
["bitfinex","SOLUSD",1757512878265,0.08068717,224.85,224.83,19.27713561]
["bitfinex","SOLUSD",1757512878487,0.08068717,224.85,224.84,39.59559401]
["bitfinex","SOLUSD",1757512878653,1e-08,224.85,224.84,79.83559401]
["bitfinex","SOLUSD",1757512879461,0.72,224.97,224.84,79.83559401]
["bitfinex","SOLUSD",1757512879648,0.72,224.97,224.86,13.59559401]
["bitfinex","SOLUSD",1757512879854,0.72,224.97,224.88,13.59559401]
["bitfinex","SOLUSD",1757512880059,0.1,225.0,224.94,13.59559401]
["bitfinex","SOLUSD",1757512880260,0.1,225.0,224.98,13.59559401]
["bitfinex","SOLUSD",1757512880460,16.28968481,225.12,225.03,13.59559401]
["bitfinex","SOLUSD",1757512880659,16.28968481,225.12,225.05,13.59559401]
["bitfinex","SOLUSD",1757512881065,16.28968481,225.12,225.02,0.7]
["bitfinex","SOLUSD",1757512881290,0.72,225.11,225.03,39.74]
["bitfinex","SOLUSD",1757512881591,34.1713444,225.09,225.04,39.72]
["bitfinex","SOLUSD",1757512881761,8.8913444,225.08,225.04,39.72]
["bitfinex","SOLUSD",1757512881962,0.72,225.07,225.04,39.72]
["bitfinex","SOLUSD",1757512882271,12.61460397,225.06,225.04,39.72]
["bitfinex","SOLUSD",1757512882475,0.72,225.05,225.04,39.72]
["bitfinex","SOLUSD",1757512882780,8.8913444,225.05,225.02,39.7]
["bitfinex","SOLUSD",1757512882961,12.61460397,225.06,225.02,39.7]
["bitfinex","SOLUSD",1757512883156,0.72,225.06,225.02,39.7]
["bitfinex","SOLUSD",1757512883362,26.0,225.09,225.02,39.7]
["bitfinex","SOLUSD",1757512883569,26.0,225.09,225.03,13.59559401]
["bitfinex","SOLUSD",1757512883889,26.0,225.09,224.94,26.0]
["bitfinex","SOLUSD",1757512883890,26.0,225.01,224.87,0.7]
["bitfinex","SOLUSD",1757512884080,26.0,225.01,224.88,39.68]
["bitfinex","SOLUSD",1757512884081,8.1713444,224.96,224.88,39.68]
["bitfinex","SOLUSD",1757512884265,0.72,224.95,224.89,39.78]
["bitfinex","SOLUSD",1757512884467,0.72,224.95,224.9,39.78]
["bitfinex","SOLUSD",1757512884782,0.72,224.95,224.91,53.35559401]
["bitfinex","SOLUSD",1757512885190,8.1713444,224.94,224.86,0.7]
["bitfinex","SOLUSD",1757512885361,8.1713444,224.92,224.87,39.72]
["bitfinex","SOLUSD",1757512885679,8.1713444,224.92,224.87,53.31559401]
["bitfinex","SOLUSD",1757512885680,0.08325203,224.88,224.87,53.31559401]
["bitfinex","SOLUSD",1757512886388,0.08325203,224.88,224.87,13.59559401]
["bitfinex","SOLUSD",1757512886582,0.08325203,224.88,224.87,53.29559401]
["bitfinex","SOLUSD",1757512886766,8.97459643,224.88,224.87,39.7]
["bitfinex","SOLUSD",1757512886964,0.08325203,224.88,224.87,39.7]
["bitfinex","SOLUSD",1757512887284,0.08325203,224.88,224.87,53.29559401]
["bitfinex","SOLUSD",1757512887485,0.08325203,224.88,224.77,4.44888685]
["bitfinex","SOLUSD",1757512887672,2.94395526,225.06,224.88,13.59559401]
["bitfinex","SOLUSD",1757512887880,8.8913444,225.07,225.0,13.59559401]
["bitfinex","SOLUSD",1757512888078,8.8913444,225.07,224.98,13.59559401]
["bitfinex","SOLUSD",1757512888079,8.1713444,225.06,224.98,13.59559401]
["bitfinex","SOLUSD",1757512888298,0.72,225.07,224.97,26.0]
["bitfinex","SOLUSD",1757512888299,0.72,225.07,225.0,13.59559401]
["bitfinex","SOLUSD",1757512888465,0.72,225.07,225.02,13.59559401]
["bitfinex","SOLUSD",1757512888787,4.4428987,225.08,225.04,13.59559401]
["bitfinex","SOLUSD",1757512888989,15.56968481,225.12,225.04,14.29559401]
["bitfinex","SOLUSD",1757512889369,8.1713444,225.09,225.02,13.59559401]
["bitfinex","SOLUSD",1757512889576,8.1713444,225.07,225.02,53.89559401]
["bitfinex","SOLUSD",1757512889776,8.1713444,225.04,225.02,40.3]
["bitfinex","SOLUSD",1757512889967,0.72,225.04,225.02,40.3]
["bitfinex","SOLUSD",1757512890284,0.72,225.03,225.02,40.3]
["bitfinex","SOLUSD",1757512890463,4.44404941,225.02,224.98,40.26]
["bitfinex","SOLUSD",1757512890667,8.8913444,225.03,224.98,40.26]
["bitfinex","SOLUSD",1757512890668,4.44389998,225.03,224.99,13.59559401]
["bitfinex","SOLUSD",1757512890972,4.44326653,225.06,224.99,13.59559401]
["bitfinex","SOLUSD",1757512891283,13.33461093,225.06,224.99,13.59559401]
["bitfinex","SOLUSD",1757512891676,0.72,225.06,224.99,13.59559401]
["bitfinex","SOLUSD",1757512891977,5.16326649,225.06,224.99,13.59559401]
["bitfinex","SOLUSD",1757512892360,8.1713444,225.07,225.01,13.59559401]
["bitfinex","SOLUSD",1757512892563,5.1626593,225.1,225.03,13.59559401]
["bitfinex","SOLUSD",1757512892786,15.56968481,225.12,225.03,13.59559401]
["bitfinex","SOLUSD",1757512892986,23.74102921,225.12,225.03,14.29559401]
["bitfinex","SOLUSD",1757512893285,8.1713444,225.11,225.03,14.29559401]
["bitfinex","SOLUSD",1757512893588,8.1713444,225.1,225.03,13.59559401]
["bitfinex","SOLUSD",1757512893792,8.1713444,225.07,225.04,40.16]
["bitfinex","SOLUSD",1757512893968,0.72,225.07,225.04,40.16]
["bitfinex","SOLUSD",1757512894176,8.1713444,225.08,225.04,40.16]
["bitfinex","SOLUSD",1757512894391,12.61394286,225.1,225.05,13.59559401]
["bitfinex","SOLUSD",1757512894574,8.8913444,225.09,225.05,13.59559401]
["bitfinex","SOLUSD",1757512894765,0.72,225.09,225.05,13.59559401]
["bitfinex","SOLUSD",1757512895190,8.8913444,225.09,225.05,13.59559401]
["bitfinex","SOLUSD",1757512895388,8.1713444,225.09,225.04,40.16]
["bitfinex","SOLUSD",1757512895571,12.61394286,225.1,225.05,13.59559401]
["bitfinex","SOLUSD",1757512896697,13.28394286,225.1,225.05,13.59559401]
["bitfinex","SOLUSD",1757512897689,8.1713444,225.06,225.02,13.59559401]
["bitfinex","SOLUSD",1757512897864,8.1713444,225.04,225.02,13.59559401]
["bitfinex","SOLUSD",1757512898372,8.8413444,225.03,224.9,0.69]
["bitfinex","SOLUSD",1757512898580,8.8413444,225.03,224.72,35.48665023]
["bitfinex","SOLUSD",1757512898581,8.1713444,224.97,224.91,18.94]
["bitfinex","SOLUSD",1757512898790,8.1713444,224.92,224.79,0.03]
["bitfinex","SOLUSD",1757512899093,8.1713444,224.88,224.8,44.58839857]
["bitfinex","SOLUSD",1757512899298,26.0,224.94,224.8,44.58839857]
["bitfinex","SOLUSD",1757512899299,8.1713444,224.93,224.81,0.69]
["bitfinex","SOLUSD",1757512899496,26.67,224.94,224.83,26.0]
["bitfinex","SOLUSD",1757512899683,26.0,224.99,224.83,26.0]
["bitfinex","SOLUSD",1757512899885,8.1713444,224.94,224.84,0.69]
["bitfinex","SOLUSD",1757512900184,0.67,224.98,224.8,55.70939501]
["bitfinex","SOLUSD",1757512900185,8.1713444,224.88,224.85,40.1]
["bitfinex","SOLUSD",1757512900381,8.1713444,224.88,224.8,4.44839857]
["bitfinex","SOLUSD",1757512900382,8.8413444,224.88,224.86,40.12]
["bitfinex","SOLUSD",1757512900595,13.28827816,224.88,224.86,40.12]
["bitfinex","SOLUSD",1757512900787,0.67,224.88,224.86,40.12]
["bitfinex","SOLUSD",1757512901001,5.11682416,224.88,224.86,40.12]
["bitfinex","SOLUSD",1757512901197,0.67,224.88,224.86,40.12]
["bitfinex","SOLUSD",1757512901373,8.1713444,224.89,224.86,40.12]
["bitfinex","SOLUSD",1757512901572,0.67,224.88,224.86,40.12]
["bitfinex","SOLUSD",1757512902074,8.8413444,224.87,224.86,40.12]
["bitfinex","SOLUSD",1757512902483,13.28835823,224.87,224.86,40.12]
["bitfinex","SOLUSD",1757512902880,13.28835823,224.87,224.79,0.03]
["bitfinex","SOLUSD",1757512903084,8.1713444,224.85,224.8,53.65559401]
["bitfinex","SOLUSD",1757512903285,5.11701383,224.87,224.8,53.65559401]
["bitfinex","SOLUSD",1757512903286,8.8413444,224.84,224.8,53.65559401]
["bitfinex","SOLUSD",1757512903483,0.67,224.84,224.8,53.65559401]
["bitfinex","SOLUSD",1757512904281,0.67,224.88,224.8,53.65559401]
["bitfinex","SOLUSD",1757512904487,4.44616449,224.92,224.82,13.59559401]
["bitfinex","SOLUSD",1757512904688,8.1713444,224.9,224.82,13.59559401]
["bitfinex","SOLUSD",1757512905193,8.8413444,224.9,224.82,13.59559401]
["bitfinex","SOLUSD",1757512905398,11.1127421,224.97,224.82,13.59559401]
["bitfinex","SOLUSD",1757512905600,0.08384443,224.83,224.82,13.59559401]
["bitfinex","SOLUSD",1757512905769,0.08809029,224.85,224.84,39.59559401]
["bitfinex","SOLUSD",1757512905974,0.08809029,224.85,224.84,40.12930687]
["bitfinex","SOLUSD",1757512906194,0.67,225.0,224.84,40.12930687]
["bitfinex","SOLUSD",1757512906397,2.95747875,225.08,224.88,13.59559401]
["bitfinex","SOLUSD",1757512906704,0.67,225.01,224.89,18.04221235]
["bitfinex","SOLUSD",1757512906899,35.56968481,225.12,224.9,13.59559401]
["bitfinex","SOLUSD",1757512906900,0.67,225.04,224.9,13.59559401]
["bitfinex","SOLUSD",1757512907098,0.67,225.04,224.91,53.53559401]
["bitfinex","SOLUSD",1757512907302,8.8413444,225.04,224.91,54.02559401]
["bitfinex","SOLUSD",1757512907498,13.28506146,225.04,224.91,54.02559401]
["bitfinex","SOLUSD",1757512907796,0.67,224.99,224.91,53.53559401]
["bitfinex","SOLUSD",1757512908195,0.67,224.99,224.91,54.02559401]
["bitfinex","SOLUSD",1757512908380,0.67,224.99,224.91,53.53559401]
["bitfinex","SOLUSD",1757512908576,4.44505444,224.97,224.91,57.98181694]
["bitfinex","SOLUSD",1757512908775,8.8413444,224.96,224.91,53.53559401]
["bitfinex","SOLUSD",1757512908978,0.75326591,224.92,224.91,39.94]
["bitfinex","SOLUSD",1757512909496,0.08326591,224.92,224.91,39.94]
["bitfinex","SOLUSD",1757512909802,0.08326591,224.92,224.91,53.53559401]
["bitfinex","SOLUSD",1757512911405,0.08326591,224.92,224.91,57.98181694]
["bitfinex","SOLUSD",1757512911717,0.08326591,224.92,224.91,53.56559401]
["bitfinex","SOLUSD",1757512912583,0.75326591,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757512912792,5.19929116,224.92,224.91,39.75]
["bitfinex","SOLUSD",1757512913397,13.37063556,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757512914801,5.19929116,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757512914976,13.37063556,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757512915173,5.19929116,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757512915402,0.08326591,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757512915604,0.75326591,224.92,224.91,39.65]
["bitfinex","SOLUSD",1757512915805,13.37063556,224.92,224.91,39.65]
["bitfinex","SOLUSD",1757512916313,0.75326591,224.92,224.91,39.65]
["bitfinex","SOLUSD",1757512916683,13.37063556,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757512917214,13.37063556,224.92,224.79,13.62559401]
["bitfinex","SOLUSD",1757512917514,8.1713444,224.85,224.8,39.58]
["bitfinex","SOLUSD",1757512917680,8.8413444,224.84,224.8,39.58]
["bitfinex","SOLUSD",1757512917887,0.67,224.84,224.8,39.58]
["bitfinex","SOLUSD",1757512918191,0.67,224.88,224.81,13.59559401]
["bitfinex","SOLUSD",1757512918516,8.8413444,224.88,224.81,13.59559401]
["bitfinex","SOLUSD",1757512918688,4.44721159,224.86,224.81,13.59559401]
["bitfinex","SOLUSD",1757512918887,0.67,224.86,224.81,13.59559401]
["bitfinex","SOLUSD",1757512919305,0.67,224.85,224.81,13.59559401]
["bitfinex","SOLUSD",1757512919501,8.1713444,224.85,224.81,13.59559401]
["bitfinex","SOLUSD",1757512919707,0.67,224.84,224.81,13.59559401]
["bitfinex","SOLUSD",1757512920097,8.1713444,224.85,224.8,39.58]
["bitfinex","SOLUSD",1757512920283,8.1713444,224.85,224.8,44.02836807]
["bitfinex","SOLUSD",1757512920486,8.8413444,224.85,224.8,39.58]
["bitfinex","SOLUSD",1757512920685,8.8413444,224.84,224.8,39.58]
["bitfinex","SOLUSD",1757512920894,8.1713444,224.82,224.8,39.58]
["bitfinex","SOLUSD",1757512921108,0.67,224.82,224.8,39.58]
["bitfinex","SOLUSD",1757512921729,4.44759379,224.85,224.8,39.58]
["bitfinex","SOLUSD",1757512921916,0.67,224.84,224.81,39.4]
["bitfinex","SOLUSD",1757512922094,5.11694811,224.88,224.81,39.4]
["bitfinex","SOLUSD",1757512922291,26.08326591,224.92,224.82,13.59559401]
["bitfinex","SOLUSD",1757512922492,34.92461031,224.92,224.82,13.59559401]
["bitfinex","SOLUSD",1757512922704,5.199298,224.92,224.84,13.59559401]
["bitfinex","SOLUSD",1757512922896,5.199298,224.92,224.86,13.59559401]
["bitfinex","SOLUSD",1757512923410,0.75326591,224.92,224.86,13.59559401]
["bitfinex","SOLUSD",1757512924108,4.52940885,224.92,224.83,26.0]
["bitfinex","SOLUSD",1757512924309,0.67,224.91,224.84,52.93559401]
["bitfinex","SOLUSD",1757512924708,4.44642063,224.9,224.84,52.93559401]
["bitfinex","SOLUSD",1757512925017,13.28757389,224.91,224.84,52.93559401]
["bitfinex","SOLUSD",1757512925217,13.28757389,224.91,224.84,57.38319596]
["bitfinex","SOLUSD",1757512925610,0.08079994,224.85,224.84,57.38319596]
["bitfinex","SOLUSD",1757512925917,0.09359998,224.86,224.84,58.43690882]
["bitfinex","SOLUSD",1757512926119,0.09359998,224.86,224.85,14.03559401]
["bitfinex","SOLUSD",1757512926907,0.09359998,224.86,224.85,18.48300339]
["bitfinex","SOLUSD",1757512927110,0.09359998,224.86,224.85,52.85559401]
["bitfinex","SOLUSD",1757512928119,5.26081157,224.86,224.79,13.62559401]
["bitfinex","SOLUSD",1757512928320,8.1713444,224.83,224.8,39.22]
["bitfinex","SOLUSD",1757512928509,8.8913444,224.83,224.8,39.22]
["bitfinex","SOLUSD",1757512928696,8.1713444,224.83,224.8,39.22]
["bitfinex","SOLUSD",1757512928896,0.09359998,224.86,224.81,13.59559401]
["bitfinex","SOLUSD",1757512929302,0.09359998,224.86,224.8,39.22]
["bitfinex","SOLUSD",1757512929494,4.54083292,224.86,224.8,39.22]
["bitfinex","SOLUSD",1757512929803,4.54083292,224.86,224.79,0.03]
["bitfinex","SOLUSD",1757512929804,8.1713444,224.83,224.79,0.03]
["bitfinex","SOLUSD",1757512930008,214.4,225.03,224.8,13.59559401]
["bitfinex","SOLUSD",1757512930221,8.1713444,224.84,224.82,13.59559401]
["bitfinex","SOLUSD",1757512930399,131.1,224.92,224.83,39.2]
["bitfinex","SOLUSD",1757512930595,5.31870316,224.84,224.79,0.03]
["bitfinex","SOLUSD",1757512930815,5.31870316,224.81,224.8,39.2]
["bitfinex","SOLUSD",1757512932120,6.03870316,224.81,224.8,39.2]
["bitfinex","SOLUSD",1757512933218,5.1682007,224.81,224.8,39.2]
["bitfinex","SOLUSD",1757512933425,4.44797225,224.83,224.8,39.2]
["bitfinex","SOLUSD",1757512933798,10.48667541,224.83,224.8,39.2]
["bitfinex","SOLUSD",1757512934003,6.03870316,224.87,224.81,13.59559401]
["bitfinex","SOLUSD",1757512934203,16.28458185,224.87,224.81,13.59559401]
["bitfinex","SOLUSD",1757512934437,21.60328501,224.87,224.81,13.59559401]
["bitfinex","SOLUSD",1757512934611,5.16704728,224.87,224.81,13.59559401]
["bitfinex","SOLUSD",1757512934820,6.03870316,224.9,224.81,33.59559401]
["bitfinex","SOLUSD",1757512935018,4.44677943,224.89,224.83,20.0]
["bitfinex","SOLUSD",1757512935220,4.44677943,224.89,224.84,39.06]
["bitfinex","SOLUSD",1757512935412,5.16677943,224.89,224.84,39.06]
["bitfinex","SOLUSD",1757512936029,4.44677943,224.89,224.84,39.06]
["bitfinex","SOLUSD",1757512936624,0.72,224.88,224.84,39.06]
["bitfinex","SOLUSD",1757512937041,4.44677943,224.89,224.84,39.06]
["bitfinex","SOLUSD",1757512937206,5.16677943,224.89,224.84,39.06]
["bitfinex","SOLUSD",1757512937824,0.72,224.88,224.84,39.06]
["bitfinex","SOLUSD",1757512938038,0.72,224.87,224.85,38.94]
["bitfinex","SOLUSD",1757512938215,6.03870316,224.86,224.78,13.59559401]
["bitfinex","SOLUSD",1757512938533,5.31870316,224.83,224.8,58.92]
["bitfinex","SOLUSD",1757512938709,5.31870316,224.83,224.8,38.92]
["bitfinex","SOLUSD",1757512938906,5.31870316,224.81,224.79,0.03]
["bitfinex","SOLUSD",1757512939111,5.31870316,224.81,224.8,38.94]
["bitfinex","SOLUSD",1757512939423,5.31870316,224.82,224.8,38.94]
["bitfinex","SOLUSD",1757512939629,9.76631034,224.84,224.8,38.94]
["bitfinex","SOLUSD",1757512939803,4.44760718,224.84,224.8,38.94]
["bitfinex","SOLUSD",1757512940414,5.16760718,224.84,224.8,38.94]
["bitfinex","SOLUSD",1757512940719,4.44760718,224.84,224.8,38.94]
["bitfinex","SOLUSD",1757512941319,9.76609573,224.86,224.8,38.94]
["bitfinex","SOLUSD",1757512941508,4.44739257,224.86,224.8,58.94]
["bitfinex","SOLUSD",1757512942131,4.44739257,224.86,224.81,13.59559401]
["bitfinex","SOLUSD",1757512942330,4.44658114,224.9,224.83,13.59559401]
["bitfinex","SOLUSD",1757512942637,5.31870316,224.88,224.83,13.59559401]
["bitfinex","SOLUSD",1757512942821,0.72,224.87,224.84,38.82]
["bitfinex","SOLUSD",1757512943024,0.72,224.86,224.84,38.82]
["bitfinex","SOLUSD",1757512943222,6.03870316,224.86,224.85,38.78]
["bitfinex","SOLUSD",1757512943428,10.48591475,224.86,224.85,38.78]
["bitfinex","SOLUSD",1757512943635,21.60394374,224.86,224.85,38.78]
["bitfinex","SOLUSD",1757512944750,4.44721159,224.86,224.85,38.78]
["bitfinex","SOLUSD",1757512944917,11.11682551,224.89,224.85,38.78]
["bitfinex","SOLUSD",1757512945634,0.08885855,224.86,224.85,38.78]
["bitfinex","SOLUSD",1757512946326,0.08885855,224.86,224.85,38.72]
["bitfinex","SOLUSD",1757512947016,6.12756171,224.86,224.85,38.68]
["bitfinex","SOLUSD",1757512947613,10.5747733,224.86,224.85,38.68]
["bitfinex","SOLUSD",1757512947915,21.69280229,224.86,224.83,38.68]
["bitfinex","SOLUSD",1757512948117,5.31870316,224.84,224.83,38.68]
["bitfinex","SOLUSD",1757512948443,0.72,224.84,224.83,38.66]
["bitfinex","SOLUSD",1757512948619,5.31870316,224.85,224.83,38.66]
["bitfinex","SOLUSD",1757512949249,9.8547733,224.86,224.83,38.66]
["bitfinex","SOLUSD",1757512949620,20.97280229,224.86,224.83,38.66]
["bitfinex","SOLUSD",1757512949820,5.31870316,224.84,224.83,38.66]
["bitfinex","SOLUSD",1757512950846,6.03870316,224.84,224.82,0.03]
["bitfinex","SOLUSD",1757512951021,6.03870316,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757512951340,6.03870316,224.83,224.82,38.63]
["bitfinex","SOLUSD",1757512951639,0.72,224.83,224.82,38.63]
["bitfinex","SOLUSD",1757512951818,10.48650816,224.83,224.82,38.63]
["bitfinex","SOLUSD",1757512952218,10.48650816,224.83,224.82,38.59]
["bitfinex","SOLUSD",1757512952820,10.48650816,224.83,224.79,0.03]
["bitfinex","SOLUSD",1757512952821,26.0,224.8,224.79,0.03]
["bitfinex","SOLUSD",1757512953016,26.0,224.8,224.79,38.55]
["bitfinex","SOLUSD",1757512953017,31.31870316,224.8,224.79,38.55]
["bitfinex","SOLUSD",1757512953241,32.03870316,224.8,224.79,38.55]
["bitfinex","SOLUSD",1757512953923,36.48710173,224.8,224.79,0.03]
["bitfinex","SOLUSD",1757512954255,39.47032096,224.8,224.79,0.03]
["bitfinex","SOLUSD",1757512954540,36.48710173,224.8,224.79,0.03]
["bitfinex","SOLUSD",1757512955133,5.31870316,224.77,224.72,38.52]
["bitfinex","SOLUSD",1757512955439,5.31870316,224.77,224.72,38.5]
["bitfinex","SOLUSD",1757512955440,5.31870316,224.73,224.72,38.5]
["bitfinex","SOLUSD",1757512955637,5.31870316,224.73,224.71,38.48]
["bitfinex","SOLUSD",1757512956031,4.4499822,224.72,224.71,38.48]
["bitfinex","SOLUSD",1757512956419,13.4412262,224.78,224.71,39.19]
["bitfinex","SOLUSD",1757512956622,5.31870316,224.76,224.71,38.48]
["bitfinex","SOLUSD",1757512956816,5.31870316,224.75,224.71,38.48]
["bitfinex","SOLUSD",1757512957030,5.31870316,224.73,224.68,0.91]
["bitfinex","SOLUSD",1757512957215,0.67,224.75,224.72,38.44]
["bitfinex","SOLUSD",1757512957424,0.67,224.78,224.72,38.44]
["bitfinex","SOLUSD",1757512957739,5.31870316,224.74,224.72,38.44]
["bitfinex","SOLUSD",1757512957942,9.76848734,224.73,224.72,38.42]
["bitfinex","SOLUSD",1757512959042,4.44978418,224.73,224.72,38.42]
["bitfinex","SOLUSD",1757512959242,9.76848734,224.73,224.72,38.42]
["bitfinex","SOLUSD",1757512959440,4.44978418,224.73,224.72,38.42]
["bitfinex","SOLUSD",1757512959636,9.76848734,224.73,224.72,38.42]
["bitfinex","SOLUSD",1757512960525,4.44978418,224.73,224.72,38.42]
["bitfinex","SOLUSD",1757512961128,16.24424464,224.73,224.7,38.3]
["bitfinex","SOLUSD",1757512961542,5.31870316,224.71,224.68,0.2]
["bitfinex","SOLUSD",1757512961741,5.31870316,224.69,224.68,38.5]
["bitfinex","SOLUSD",1757512962050,4.45057634,224.69,224.68,38.5]
["bitfinex","SOLUSD",1757512962259,9.7692795,224.69,224.68,38.5]
["bitfinex","SOLUSD",1757512962959,26.0,224.74,224.68,39.21]
["bitfinex","SOLUSD",1757512963140,9.7678934,224.76,224.68,59.21]
["bitfinex","SOLUSD",1757512963338,20.89117875,224.76,224.68,59.21]
["bitfinex","SOLUSD",1757512965241,15.57247559,224.76,224.69,0.71]
["bitfinex","SOLUSD",1757512965437,4.44919024,224.76,224.71,20.0]
["bitfinex","SOLUSD",1757512965651,0.09435983,224.73,224.72,38.91]
["bitfinex","SOLUSD",1757512965845,0.09435983,224.73,224.72,52.50559401]
["bitfinex","SOLUSD",1757512966340,0.08995675,224.74,224.73,33.59559401]
["bitfinex","SOLUSD",1757512966662,0.08995675,224.74,224.73,34.30559401]
["bitfinex","SOLUSD",1757512967736,0.08995675,224.74,224.73,38.75537819]
["bitfinex","SOLUSD",1757512968341,0.08995675,224.74,224.73,34.30559401]
["bitfinex","SOLUSD",1757512968653,0.08995675,224.74,224.73,72.40559401]
["bitfinex","SOLUSD",1757512969555,4.53954293,224.74,224.73,51.67559401]
["bitfinex","SOLUSD",1757512969855,4.53954293,224.74,224.73,72.38559401]
["bitfinex","SOLUSD",1757512970159,4.53954293,224.74,224.73,71.70559401]
["bitfinex","SOLUSD",1757512970346,4.53954293,224.74,224.73,20.03]
["bitfinex","SOLUSD",1757512970544,4.53954293,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512970545,9.85824609,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512970751,5.20954293,224.74,224.73,38.09]
["bitfinex","SOLUSD",1757512970938,10.52824609,224.74,224.73,38.09]
["bitfinex","SOLUSD",1757512971777,9.85824609,224.74,224.73,38.09]
["bitfinex","SOLUSD",1757512971955,0.08995675,224.74,224.73,38.09]
["bitfinex","SOLUSD",1757512972338,4.53954293,224.74,224.73,38.09]
["bitfinex","SOLUSD",1757512973346,9.85824609,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512973550,10.52824609,224.74,224.73,38.07]
["bitfinex","SOLUSD",1757512975634,5.20954293,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512975837,10.52824609,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512976059,5.20954293,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512976358,10.52824609,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512980165,36.52824609,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512980372,39.51045351,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512981739,33.52175035,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512981969,0.08995675,224.74,224.73,0.74]
["bitfinex","SOLUSD",1757512982361,4.21487911,224.76,224.73,0.74]
["bitfinex","SOLUSD",1757512982675,4.21487911,224.76,224.74,0.71]
["bitfinex","SOLUSD",1757512983959,4.21487911,224.76,224.73,0.03]
["bitfinex","SOLUSD",1757512984167,4.21487911,224.76,224.73,0.74]
["bitfinex","SOLUSD",1757512984472,4.21487911,224.76,224.73,0.03]
["bitfinex","SOLUSD",1757512984770,5.31870316,224.75,224.73,0.03]
["bitfinex","SOLUSD",1757512985342,4.44958618,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512985569,4.54421652,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512985760,4.54421652,224.74,224.73,38.07]
["bitfinex","SOLUSD",1757512985939,4.54421652,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512986145,9.86291968,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512986469,10.51291968,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757512987641,26.0,224.71,224.68,0.2]
["bitfinex","SOLUSD",1757512987841,28.98465574,224.7,224.68,0.2]
["bitfinex","SOLUSD",1757512988041,8.30341434,224.69,224.68,0.2]
["bitfinex","SOLUSD",1757512988254,26.0,224.7,224.68,0.2]
["bitfinex","SOLUSD",1757512988455,131.1,224.73,224.68,0.2]
["bitfinex","SOLUSD",1757512988655,2.98467946,224.72,224.69,0.7]
["bitfinex","SOLUSD",1757512988971,20.98688515,224.74,224.68,0.2]
["bitfinex","SOLUSD",1757512989280,5.31870316,224.73,224.68,0.2]
["bitfinex","SOLUSD",1757512989462,4.4499822,224.72,224.68,0.2]
["bitfinex","SOLUSD",1757512989867,4.4499822,224.72,224.7,0.03]
["bitfinex","SOLUSD",1757512990059,4.60438365,224.74,224.71,38.74]
["bitfinex","SOLUSD",1757512990372,0.15463034,224.74,224.71,38.74]
["bitfinex","SOLUSD",1757512990581,12.7780535,224.74,224.7,0.03]
["bitfinex","SOLUSD",1757512990782,8.1738254,224.72,224.7,38.07]
["bitfinex","SOLUSD",1757512990982,0.15463034,224.74,224.71,0.7]
["bitfinex","SOLUSD",1757512991279,4.60422894,224.74,224.72,0.7]
["bitfinex","SOLUSD",1757512992382,4.60422894,224.74,224.71,20.0]
["bitfinex","SOLUSD",1757512992582,4.60422894,224.74,224.71,20.7]
["bitfinex","SOLUSD",1757512992755,0.15463034,224.74,224.71,20.7]
["bitfinex","SOLUSD",1757512992955,0.15463034,224.74,224.72,0.7]
["bitfinex","SOLUSD",1757512993157,0.15463034,224.74,224.73,20.7]
["bitfinex","SOLUSD",1757512993558,4.60421652,224.74,224.73,38.04]
["bitfinex","SOLUSD",1757512993981,12.77804192,224.74,224.73,38.04]
["bitfinex","SOLUSD",1757512994156,4.60421652,224.74,224.73,38.04]
["bitfinex","SOLUSD",1757512995085,0.15463034,224.74,224.73,72.33559401]
["bitfinex","SOLUSD",1757512995784,0.15463034,224.74,224.73,58.74]
["bitfinex","SOLUSD",1757512997180,12.77804192,224.74,224.73,38.02]
["bitfinex","SOLUSD",1757512997385,12.77804192,224.74,224.7,0.03]
["bitfinex","SOLUSD",1757512997570,12.62400563,224.71,224.7,0.03]
["bitfinex","SOLUSD",1757512997775,12.62400563,224.71,224.7,38.05]
["bitfinex","SOLUSD",1757512998178,13.27400563,224.71,224.7,0.03]
["bitfinex","SOLUSD",1757512998863,11.27859581,224.74,224.7,0.03]
["bitfinex","SOLUSD",1757512998864,4.44996506,224.73,224.7,0.03]
["bitfinex","SOLUSD",1757512999196,4.44996506,224.73,224.7,0.73]
["bitfinex","SOLUSD",1757512999682,4.60421652,224.74,224.71,20.0]
["bitfinex","SOLUSD",1757512999892,5.25421652,224.74,224.71,20.0]
["bitfinex","SOLUSD",1757513000065,5.25421652,224.74,224.7,0.03]
["bitfinex","SOLUSD",1757513000274,13.42804192,224.74,224.7,0.03]
["bitfinex","SOLUSD",1757513000781,24.55200739,224.74,224.7,0.03]
["bitfinex","SOLUSD",1757513001876,16.37818199,224.74,224.7,0.03]
["bitfinex","SOLUSD",1757513002088,24.55200739,224.74,224.71,38.02]
["bitfinex","SOLUSD",1757513002388,15.72818199,224.74,224.71,38.02]
["bitfinex","SOLUSD",1757513002575,0.15463034,224.74,224.71,38.02]
["bitfinex","SOLUSD",1757513002778,4.60425161,224.74,224.71,38.02]
["bitfinex","SOLUSD",1757513003371,15.72821708,224.74,224.71,38.02]
["bitfinex","SOLUSD",1757513003569,16.37821708,224.74,224.71,38.02]
["bitfinex","SOLUSD",1757513003769,15.72821708,224.74,224.71,38.02]
["bitfinex","SOLUSD",1757513003996,23.90204248,224.74,224.71,38.02]
["bitfinex","SOLUSD",1757513004297,8.8238254,224.73,224.7,0.03]
["bitfinex","SOLUSD",1757513004486,8.1738254,224.72,224.7,0.03]
["bitfinex","SOLUSD",1757513004688,0.65,224.72,224.7,0.03]
["bitfinex","SOLUSD",1757513004986,8.8238254,224.71,224.7,38.05]
["bitfinex","SOLUSD",1757513005483,8.91296033,224.71,224.7,0.03]
["bitfinex","SOLUSD",1757513005866,30.53931516,224.71,224.7,0.03]
["bitfinex","SOLUSD",1757513006066,8.18131941,224.71,224.7,0.03]
["bitfinex","SOLUSD",1757513006367,13.36314056,224.71,224.7,0.03]
["bitfinex","SOLUSD",1757513006968,5.18931516,224.71,224.7,0.03]
["bitfinex","SOLUSD",1757513007190,13.36314056,224.71,224.7,0.03]
["bitfinex","SOLUSD",1757513007794,5.18931516,224.71,224.7,0.03]
["bitfinex","SOLUSD",1757513008086,13.36314056,224.71,224.7,0.03]
["bitfinex","SOLUSD",1757513008292,46.7394923,224.71,224.64,20.0]
["bitfinex","SOLUSD",1757513008469,8.1738254,224.65,224.64,38.02]
["bitfinex","SOLUSD",1757513008669,0.65,224.68,224.64,38.02]
["bitfinex","SOLUSD",1757513008991,0.65,224.68,224.64,58.02]
["bitfinex","SOLUSD",1757513009197,8.1738254,224.68,224.64,58.02]
["bitfinex","SOLUSD",1757513009573,8.1738254,224.67,224.65,0.03]
["bitfinex","SOLUSD",1757513009895,8.1738254,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513010663,12.62499605,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513010874,13.27499605,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513011979,16.2670003,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513012195,13.27499605,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513012779,26.0,224.62,224.59,1e-08]
["bitfinex","SOLUSD",1757513013092,8.1738254,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757513013478,8.8238254,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757513013677,8.8238254,224.6,224.58,1e-08]
["bitfinex","SOLUSD",1757513013984,8.1738254,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757513014385,8.8238254,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757513014897,13.27638339,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757513015396,26.0,224.55,224.48,0.2]
["bitfinex","SOLUSD",1757513015595,8.1738254,224.51,224.48,0.2]
["bitfinex","SOLUSD",1757513015781,8.1738254,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1757513015986,22.11084416,224.51,224.44,38.0]
["bitfinex","SOLUSD",1757513016298,8.1738254,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513016673,8.8738254,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513016879,13.32856524,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513017298,39.32856524,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513018096,52.92415925,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513018292,55.89918341,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513018598,42.3035894,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513018796,34.129764,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513018994,39.32856524,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513019703,55.89597852,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513020686,93.91597852,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1757513020888,12.63094788,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757513021088,38.63094788,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757513021809,4.45712248,224.36,224.35,0.71]
["bitfinex","SOLUSD",1757513022512,4.45689675,224.38,224.35,0.71]
["bitfinex","SOLUSD",1757513022691,4.45689675,224.38,224.36,0.68]
["bitfinex","SOLUSD",1757513022887,4.45689675,224.38,224.37,0.68]
["bitfinex","SOLUSD",1757513023086,4.45689675,224.38,224.35,0.03]
["bitfinex","SOLUSD",1757513023290,12.63072215,224.38,224.36,0.68]
["bitfinex","SOLUSD",1757513023492,4.45689675,224.38,224.37,0.68]
["bitfinex","SOLUSD",1757513023700,4.45689675,224.38,224.35,0.03]
["bitfinex","SOLUSD",1757513023999,4.45689675,224.38,224.36,0.68]
["bitfinex","SOLUSD",1757513024193,26.0,224.39,224.36,0.68]
["bitfinex","SOLUSD",1757513024377,8.1738254,224.38,224.36,0.68]
["bitfinex","SOLUSD",1757513024581,8.1738254,224.37,224.35,0.03]
["bitfinex","SOLUSD",1757513024977,8.1738254,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757513025191,8.1738254,224.38,224.35,0.71]
["bitfinex","SOLUSD",1757513025399,8.1738254,224.37,224.35,0.03]
["bitfinex","SOLUSD",1757513025590,0.08852842,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757513025789,0.08852842,224.36,224.35,0.71]
["bitfinex","SOLUSD",1757513027112,0.08667115,224.37,224.36,33.59559401]
["bitfinex","SOLUSD",1757513027612,0.08667115,224.37,224.36,20.68]
["bitfinex","SOLUSD",1757513027993,0.08667115,224.37,224.36,34.27559401]
["bitfinex","SOLUSD",1757513028193,0.08667115,224.37,224.36,34.30559401]
["bitfinex","SOLUSD",1757513028519,0.08667115,224.37,224.36,20.71]
["bitfinex","SOLUSD",1757513028909,0.08667115,224.37,224.36,58.05]
["bitfinex","SOLUSD",1757513029704,12.71742038,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757513030016,12.71742038,224.37,224.36,38.05]
["bitfinex","SOLUSD",1757513030315,0.08667115,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757513031102,8.26049655,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757513031399,0.08667115,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757513031801,8.26049655,224.37,224.36,38.03]
["bitfinex","SOLUSD",1757513032507,0.08667115,224.37,224.36,38.03]
["bitfinex","SOLUSD",1757513032821,8.26049655,224.37,224.36,38.03]
["bitfinex","SOLUSD",1757513033202,13.41742038,224.37,224.36,38.03]
["bitfinex","SOLUSD",1757513033617,0.08667115,224.37,224.36,58.71]
["bitfinex","SOLUSD",1757513034304,0.08667115,224.37,224.36,72.30559401]
["bitfinex","SOLUSD",1757513034504,0.08062704,224.39,224.38,33.59559401]
["bitfinex","SOLUSD",1757513035017,0.08062704,224.39,224.38,34.27559401]
["bitfinex","SOLUSD",1757513035222,0.08062704,224.39,224.38,38.7323192]
["bitfinex","SOLUSD",1757513035425,0.09351945,224.4,224.39,39.59559401]
["bitfinex","SOLUSD",1757513035599,0.09351945,224.4,224.39,40.27559401]
["bitfinex","SOLUSD",1757513035796,0.08362787,224.41,224.4,59.59559401]
["bitfinex","SOLUSD",1757513036005,0.08362787,224.41,224.4,60.27559401]
["bitfinex","SOLUSD",1757513036322,0.08362787,224.41,224.4,98.27559401]
["bitfinex","SOLUSD",1757513037420,0.08362787,224.41,224.4,64.73192199]
["bitfinex","SOLUSD",1757513037726,0.08362787,224.41,224.4,102.73192199]
["bitfinex","SOLUSD",1757513038419,0.08362787,224.41,224.4,64.73192199]
["bitfinex","SOLUSD",1757513038607,0.08362787,224.41,224.4,102.71192199]
["bitfinex","SOLUSD",1757513039422,0.08362787,224.41,224.4,64.73192199]
["bitfinex","SOLUSD",1757513039920,0.08362787,224.41,224.4,33.59559401]
["bitfinex","SOLUSD",1757513040298,0.08362787,224.41,224.4,71.57559401]
["bitfinex","SOLUSD",1757513040495,0.08362787,224.41,224.4,76.71192199]
["bitfinex","SOLUSD",1757513040917,0.08362787,224.41,224.4,38.73192199]
["bitfinex","SOLUSD",1757513041100,0.08362787,224.41,224.4,76.71192199]
["bitfinex","SOLUSD",1757513042411,0.08362787,224.41,224.4,38.73192199]
["bitfinex","SOLUSD",1757513042612,0.08362787,224.41,224.4,102.71192199]
["bitfinex","SOLUSD",1757513044716,0.08362787,224.41,224.4,60.27559401]
["bitfinex","SOLUSD",1757513044925,0.08362787,224.41,224.4,102.71192199]
["bitfinex","SOLUSD",1757513045298,0.08362787,224.41,224.4,64.73192199]
["bitfinex","SOLUSD",1757513045527,0.08362787,224.41,224.4,97.55559401]
["bitfinex","SOLUSD",1757513045715,0.08362787,224.41,224.4,24.45632798]
["bitfinex","SOLUSD",1757513046024,0.08362787,224.41,224.4,71.55559401]
["bitfinex","SOLUSD",1757513046323,0.72,224.5,224.46,20.0]
["bitfinex","SOLUSD",1757513046537,0.72,224.5,224.47,37.96]
["bitfinex","SOLUSD",1757513046708,0.72,224.49,224.47,37.96]
["bitfinex","SOLUSD",1757513047028,0.72,224.48,224.47,37.96]
["bitfinex","SOLUSD",1757513047616,5.17473984,224.48,224.47,37.96]
["bitfinex","SOLUSD",1757513048118,24.48541484,224.48,224.47,37.96]
["bitfinex","SOLUSD",1757513048526,5.17473984,224.48,224.47,37.96]
["bitfinex","SOLUSD",1757513048716,4.45452622,224.5,224.47,37.96]
["bitfinex","SOLUSD",1757513048908,0.72,224.5,224.47,37.96]
["bitfinex","SOLUSD",1757513049109,0.72,224.5,224.48,20.0]
["bitfinex","SOLUSD",1757513049310,4.45443573,224.5,224.49,37.96]
["bitfinex","SOLUSD",1757513049524,8.1738254,224.5,224.46,20.0]
["bitfinex","SOLUSD",1757513049830,8.1738254,224.48,224.46,20.0]
["bitfinex","SOLUSD",1757513050015,15.58950603,224.51,224.47,37.94]
["bitfinex","SOLUSD",1757513050515,0.72,224.5,224.47,37.94]
["bitfinex","SOLUSD",1757513050916,0.72,224.49,224.47,37.94]
["bitfinex","SOLUSD",1757513051133,0.72,224.48,224.44,20.0]
["bitfinex","SOLUSD",1757513051426,15.5943682,224.44,224.38,20.0]
["bitfinex","SOLUSD",1757513051637,8.1738254,224.41,224.39,37.94]
["bitfinex","SOLUSD",1757513051809,8.8938254,224.41,224.39,37.94]
["bitfinex","SOLUSD",1757513052131,13.3490783,224.46,224.4,20.0]
["bitfinex","SOLUSD",1757513052335,5.1752529,224.46,224.4,20.0]
["bitfinex","SOLUSD",1757513052629,4.4552529,224.46,224.43,20.0]
["bitfinex","SOLUSD",1757513052825,4.4552529,224.46,224.44,37.94]
["bitfinex","SOLUSD",1757513053028,0.72,224.45,224.43,20.0]
["bitfinex","SOLUSD",1757513053329,6.05693269,224.44,224.39,20.0]
["bitfinex","SOLUSD",1757513053532,4.45593084,224.42,224.4,37.94]
["bitfinex","SOLUSD",1757513054007,5.17593084,224.42,224.4,37.94]
["bitfinex","SOLUSD",1757513055110,0.72,224.41,224.39,20.0]
["bitfinex","SOLUSD",1757513055427,0.72,224.41,224.4,37.94]
["bitfinex","SOLUSD",1757513055601,0.72,224.41,224.37,20.0]
["bitfinex","SOLUSD",1757513055805,0.72,224.4,224.38,37.94]
["bitfinex","SOLUSD",1757513056106,0.72,224.39,224.37,20.0]
["bitfinex","SOLUSD",1757513056407,5.33693269,224.4,224.38,37.92]
["bitfinex","SOLUSD",1757513056608,5.33693269,224.4,224.37,20.0]
["bitfinex","SOLUSD",1757513056805,5.33693269,224.38,224.36,0.03]
["bitfinex","SOLUSD",1757513057004,5.33693269,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757513057209,0.72,224.37,224.36,37.95]
["bitfinex","SOLUSD",1757513057432,0.72,224.37,224.36,57.95]
["bitfinex","SOLUSD",1757513057729,10.51385652,224.37,224.36,57.95]
["bitfinex","SOLUSD",1757513058116,10.51385652,224.37,224.36,37.95]
["bitfinex","SOLUSD",1757513058829,10.51385652,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757513059132,10.51385652,224.37,224.36,37.95]
["bitfinex","SOLUSD",1757513059307,26.0,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513059506,33.43656098,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513059832,2.9794385,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513060133,4.45712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513060431,5.17712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513060817,10.51405517,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513061223,5.17712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513061736,10.51405517,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513062835,5.17712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513063012,10.51405517,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513063417,36.51405517,224.36,224.35,37.92000001]
["bitfinex","SOLUSD",1757513063606,39.49920112,224.36,224.35,37.92000001]
["bitfinex","SOLUSD",1757513064229,39.49920112,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513064419,34.16226843,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513064622,39.49920112,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513064846,34.16226843,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513065133,39.49920112,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513065932,38.77920112,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513066243,39.49920112,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513068034,29.70514595,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513068237,26.72,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513068537,36.51405517,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513069313,26.0,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513069523,36.51405517,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513070841,39.49539214,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513073435,30.45712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513073618,35.79405517,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513073820,4.45712248,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513074339,4.45693397,224.37,224.35,37.88000001]
["bitfinex","SOLUSD",1757513075031,4.45674476,224.38,224.35,37.88000001]
["bitfinex","SOLUSD",1757513075231,4.45674476,224.38,224.37,20.0]
["bitfinex","SOLUSD",1757513076028,4.45652658,224.39,224.37,20.0]
["bitfinex","SOLUSD",1757513076726,9.79345927,224.39,224.37,20.0]
["bitfinex","SOLUSD",1757513077229,4.45652658,224.39,224.37,20.0]
["bitfinex","SOLUSD",1757513077946,9.79345927,224.39,224.37,20.0]
["bitfinex","SOLUSD",1757513078146,4.45652658,224.39,224.37,20.0]
["bitfinex","SOLUSD",1757513078642,5.33693269,224.38,224.35,1e-08]
["bitfinex","SOLUSD",1757513078941,5.33693269,224.38,224.36,37.86]
["bitfinex","SOLUSD",1757513078942,0.68,224.38,224.36,37.86]
["bitfinex","SOLUSD",1757513079117,0.68,224.38,224.36,57.86]
["bitfinex","SOLUSD",1757513079320,0.68,224.38,224.36,37.86]
["bitfinex","SOLUSD",1757513079847,5.33693269,224.37,224.35,1e-08]
["bitfinex","SOLUSD",1757513080020,5.33693269,224.36,224.35,37.86000001]
["bitfinex","SOLUSD",1757513080221,9.79405517,224.36,224.35,37.86000001]
["bitfinex","SOLUSD",1757513081135,4.45712248,224.36,224.35,37.86000001]
["bitfinex","SOLUSD",1757513081731,4.51639967,224.4,224.38,20.0]
["bitfinex","SOLUSD",1757513082046,4.51639967,224.4,224.39,37.84]
["bitfinex","SOLUSD",1757513082224,0.06,224.4,224.39,37.84]
["bitfinex","SOLUSD",1757513083353,0.06,224.4,224.39,38.56]
["bitfinex","SOLUSD",1757513084031,0.06,224.4,224.39,56.61212059]
["bitfinex","SOLUSD",1757513085348,0.06,224.4,224.39,52.15559401]
["bitfinex","SOLUSD",1757513086242,0.06,224.4,224.39,56.61212059]
["bitfinex","SOLUSD",1757513087522,0.06,224.4,224.39,52.15559401]
["bitfinex","SOLUSD",1757513087729,0.06,224.4,224.39,52.13559401]
["bitfinex","SOLUSD",1757513087928,0.06,224.4,224.39,14.31559401]
["bitfinex","SOLUSD",1757513088127,0.06,224.4,224.39,52.13559401]
["bitfinex","SOLUSD",1757513088753,0.06,224.4,224.39,56.59212059]
["bitfinex","SOLUSD",1757513088961,0.06,224.45,224.44,33.59559401]
["bitfinex","SOLUSD",1757513089263,0.06,224.45,224.44,71.39559401]
["bitfinex","SOLUSD",1757513089463,16.32853461,224.56,224.53,20.0]
["bitfinex","SOLUSD",1757513089464,0.68,224.56,224.53,20.0]
["bitfinex","SOLUSD",1757513089634,4.45275625,224.58,224.54,37.8]
["bitfinex","SOLUSD",1757513089831,5.13275625,224.58,224.55,20.0]
["bitfinex","SOLUSD",1757513090039,5.13275625,224.58,224.56,37.8]
["bitfinex","SOLUSD",1757513090331,4.45275625,224.58,224.56,37.8]
["bitfinex","SOLUSD",1757513090544,0.68,224.57,224.56,37.8]
["bitfinex","SOLUSD",1757513092545,15.58416467,224.59,224.56,37.8]
["bitfinex","SOLUSD",1757513092834,0.68,224.58,224.56,37.8]
["bitfinex","SOLUSD",1757513093146,4.45295453,224.57,224.56,37.8]
["bitfinex","SOLUSD",1757513093634,4.45261174,224.59,224.57,20.0]
["bitfinex","SOLUSD",1757513093836,4.45261174,224.59,224.58,37.8]
["bitfinex","SOLUSD",1757513094035,0.06,224.6,224.59,20.0]
["bitfinex","SOLUSD",1757513094329,0.06,224.6,224.59,20.72]
["bitfinex","SOLUSD",1757513095032,0.06,224.6,224.59,34.31559401]
["bitfinex","SOLUSD",1757513095228,0.06,224.6,224.59,38.768152]
["bitfinex","SOLUSD",1757513095854,0.06,224.6,224.59,34.31559401]
["bitfinex","SOLUSD",1757513096069,0.06,224.6,224.59,71.37559401]
["bitfinex","SOLUSD",1757513096362,0.06,224.6,224.59,72.09559401]
["bitfinex","SOLUSD",1757513098645,0.06,224.6,224.59,76.548152]
["bitfinex","SOLUSD",1757513101143,0.06,224.6,224.59,77.08245895]
["bitfinex","SOLUSD",1757513101448,0.06,224.62,224.61,39.59559401]
["bitfinex","SOLUSD",1757513101646,0.06,224.62,224.61,97.35559401]
["bitfinex","SOLUSD",1757513101964,0.06,224.62,224.61,98.07559401]
["bitfinex","SOLUSD",1757513103050,0.06,224.62,224.61,97.33559401]
["bitfinex","SOLUSD",1757513103237,0.06,224.62,224.61,102.50775553]
["bitfinex","SOLUSD",1757513103441,0.06,224.62,224.61,101.78775553]
["bitfinex","SOLUSD",1757513104466,0.06,224.62,224.61,102.50775553]
["bitfinex","SOLUSD",1757513104660,0.06,224.63,224.62,13.59559401]
["bitfinex","SOLUSD",1757513104967,0.06,224.65,224.64,59.59559401]
["bitfinex","SOLUSD",1757513105163,0.06,224.65,224.64,101.78716096]
["bitfinex","SOLUSD",1757513105340,0.06,224.65,224.64,102.44716096]
["bitfinex","SOLUSD",1757513105761,0.06,224.73,224.68,26.0]
["bitfinex","SOLUSD",1757513105967,0.06,224.73,224.69,51.33559401]
["bitfinex","SOLUSD",1757513106161,0.06,224.73,224.72,20.0]
["bitfinex","SOLUSD",1757513106466,0.06,224.73,224.72,57.74]
["bitfinex","SOLUSD",1757513106765,0.06,224.73,224.72,71.33559401]
["bitfinex","SOLUSD",1757513107266,0.06,224.73,224.72,75.78557621]
["bitfinex","SOLUSD",1757513107466,0.06,224.73,224.72,76.44557621]
["bitfinex","SOLUSD",1757513107865,0.06,224.73,224.72,75.78557621]
["bitfinex","SOLUSD",1757513108557,0.06,224.73,224.72,76.44557621]
["bitfinex","SOLUSD",1757513108870,0.06,224.73,224.72,75.78557621]
["bitfinex","SOLUSD",1757513109661,0.06,224.73,224.72,76.44557621]
["bitfinex","SOLUSD",1757513109875,0.06,224.73,224.72,102.44557621]
["bitfinex","SOLUSD",1757513110180,0.06,224.73,224.72,76.44557621]
["bitfinex","SOLUSD",1757513111645,0.06,224.73,224.72,38.70557621]
["bitfinex","SOLUSD",1757513111845,0.06,224.73,224.72,33.59559401]
["bitfinex","SOLUSD",1757513112050,0.06,224.73,224.72,71.29559401]
["bitfinex","SOLUSD",1757513112251,0.06,224.73,224.72,75.74557621]
["bitfinex","SOLUSD",1757513113350,0.06,224.73,224.72,71.29559401]
["bitfinex","SOLUSD",1757513113765,0.06,224.73,224.72,33.59559401]
["bitfinex","SOLUSD",1757513113965,0.06,224.73,224.72,71.29559401]
["bitfinex","SOLUSD",1757513114383,0.06,224.73,224.72,75.74557621]
["bitfinex","SOLUSD",1757513114563,0.06,224.73,224.72,38.04557621]
["bitfinex","SOLUSD",1757513114764,0.06,224.73,224.72,76.40557621]
["bitfinex","SOLUSD",1757513117067,0.73,224.73,224.72,33.59559401]
["bitfinex","SOLUSD",1757513117284,0.06,224.73,224.72,97.27559401]
["bitfinex","SOLUSD",1757513117579,0.06,224.73,224.72,101.72557621]
["bitfinex","SOLUSD",1757513118284,0.06,224.73,224.72,102.38557621]
["bitfinex","SOLUSD",1757513118960,0.06,224.73,224.72,101.72557621]
["bitfinex","SOLUSD",1757513119391,0.06,224.73,224.72,102.38557621]
["bitfinex","SOLUSD",1757513119561,0.06,224.73,224.72,101.72557621]
["bitfinex","SOLUSD",1757513119977,0.06,224.73,224.72,101.70557621]
["bitfinex","SOLUSD",1757513120469,0.06,224.73,224.72,75.70557621]
["bitfinex","SOLUSD",1757513121055,0.06,224.73,224.72,76.36557621]
["bitfinex","SOLUSD",1757513121555,1e-08,224.73,224.72,76.36557621]
["bitfinex","SOLUSD",1757513122284,1e-08,224.73,224.72,38.04557621]
["bitfinex","SOLUSD",1757513122959,1e-08,224.73,224.72,75.70557621]
["bitfinex","SOLUSD",1757513123357,1e-08,224.73,224.72,76.36557621]
["bitfinex","SOLUSD",1757513124880,0.06,224.76,224.75,64.04498221]
["bitfinex","SOLUSD",1757513125081,0.06,224.76,224.75,102.21890879]
["bitfinex","SOLUSD",1757513125379,0.06,224.76,224.75,102.34498221]
["bitfinex","SOLUSD",1757513125773,0.06,224.76,224.75,64.04498221]
["bitfinex","SOLUSD",1757513126082,0.73,224.76,224.75,101.68498221]
["bitfinex","SOLUSD",1757513126468,0.06,224.76,224.75,101.68498221]
["bitfinex","SOLUSD",1757513128486,0.06,224.76,224.75,101.66498221]
["bitfinex","SOLUSD",1757513129069,0.06,224.76,224.75,64.04498221]
["bitfinex","SOLUSD",1757513129070,0.73,224.76,224.75,64.04498221]
["bitfinex","SOLUSD",1757513129270,0.73,224.76,224.75,101.66498221]
["bitfinex","SOLUSD",1757513129466,0.73,224.76,224.75,97.21559401]
["bitfinex","SOLUSD",1757513129673,8.9004783,224.76,224.75,18.34]
["bitfinex","SOLUSD",1757513129877,8.9004783,224.76,224.73,18.34]
["bitfinex","SOLUSD",1757513130085,8.1704783,224.74,224.73,17.76]
["bitfinex","SOLUSD",1757513130275,0.06,224.76,224.73,55.38]
["bitfinex","SOLUSD",1757513130989,8.1704783,224.74,224.73,55.38]
["bitfinex","SOLUSD",1757513131171,12.62006448,224.74,224.73,55.38]
["bitfinex","SOLUSD",1757513131500,12.62006448,224.74,224.73,37.62]
["bitfinex","SOLUSD",1757513131681,12.62006448,224.74,224.73,55.38]
["bitfinex","SOLUSD",1757513131877,0.06,224.76,224.73,55.38]
["bitfinex","SOLUSD",1757513132082,0.06,224.76,224.75,31.35559401]
["bitfinex","SOLUSD",1757513132393,0.06,224.76,224.75,68.97559401]
["bitfinex","SOLUSD",1757513133093,0.06,224.76,224.75,55.36]
["bitfinex","SOLUSD",1757513134403,0.06,224.76,224.75,73.40498221]
["bitfinex","SOLUSD",1757513134901,0.06,224.76,224.75,74.09498221]
["bitfinex","SOLUSD",1757513135273,0.06,224.76,224.75,100.09498221]
["bitfinex","SOLUSD",1757513135501,0.06,224.76,224.75,74.09498221]
["bitfinex","SOLUSD",1757513136189,0.06,224.76,224.75,74.62890879]
["bitfinex","SOLUSD",1757513136375,0.06,224.76,224.75,69.64559401]
["bitfinex","SOLUSD",1757513136579,0.06,224.76,224.75,57.35559401]
["bitfinex","SOLUSD",1757513136788,0.06,224.76,224.75,68.95559401]
["bitfinex","SOLUSD",1757513137473,8.2304783,224.76,224.75,17.76]
["bitfinex","SOLUSD",1757513137672,8.2304783,224.76,224.75,37.6]
["bitfinex","SOLUSD",1757513138279,8.2304783,224.76,224.75,33.14949186]
["bitfinex","SOLUSD",1757513138503,8.2304783,224.76,224.71,55.34]
["bitfinex","SOLUSD",1757513138683,8.1704783,224.72,224.71,55.34]
["bitfinex","SOLUSD",1757513139083,8.1704783,224.74,224.73,17.76]
["bitfinex","SOLUSD",1757513139277,4.44958618,224.74,224.73,55.34]
["bitfinex","SOLUSD",1757513139591,4.50925653,224.76,224.75,17.76]
["bitfinex","SOLUSD",1757513139782,4.50925653,224.76,224.75,55.34]
["bitfinex","SOLUSD",1757513139977,23.80271044,224.76,224.73,17.76]
["bitfinex","SOLUSD",1757513140176,15.63223214,224.76,224.74,37.58]
["bitfinex","SOLUSD",1757513140895,15.63223214,224.76,224.72,37.58]
["bitfinex","SOLUSD",1757513141291,12.62026248,224.73,224.72,37.58]
["bitfinex","SOLUSD",1757513141485,4.44978418,224.73,224.72,55.34]
["bitfinex","SOLUSD",1757513141796,4.50919024,224.76,224.75,17.76]
["bitfinex","SOLUSD",1757513142398,4.50919024,224.76,224.65,0.03]
["bitfinex","SOLUSD",1757513142399,34.92561977,224.76,224.65,0.03]
["bitfinex","SOLUSD",1757513142585,8.1704783,224.71,224.66,37.58]
["bitfinex","SOLUSD",1757513142988,8.1704783,224.72,224.66,37.58]
["bitfinex","SOLUSD",1757513143301,8.1704783,224.74,224.66,37.58]
["bitfinex","SOLUSD",1757513143496,4.44978418,224.73,224.66,37.58]
["bitfinex","SOLUSD",1757513143691,15.57424464,224.73,224.66,37.58]
["bitfinex","SOLUSD",1757513144577,8.1704783,224.74,224.66,37.58]
["bitfinex","SOLUSD",1757513144784,12.6198665,224.75,224.66,42.74101697]
["bitfinex","SOLUSD",1757513144981,4.4493882,224.75,224.67,14.30559401]
["bitfinex","SOLUSD",1757513145189,15.57285872,224.75,224.68,0.71]
["bitfinex","SOLUSD",1757513145387,15.57285872,224.75,224.69,37.56]
["bitfinex","SOLUSD",1757513145803,8.1704783,224.72,224.7,37.56]
["bitfinex","SOLUSD",1757513146184,8.1704783,224.73,224.7,37.56]
["bitfinex","SOLUSD",1757513146383,15.57285872,224.75,224.7,37.56]
["bitfinex","SOLUSD",1757513146584,8.1704783,224.71,224.65,0.03]
["bitfinex","SOLUSD",1757513146786,8.1704783,224.7,224.66,37.56]
["bitfinex","SOLUSD",1757513147088,8.1704783,224.71,224.66,37.56]
["bitfinex","SOLUSD",1757513147282,8.1704783,224.67,224.65,0.03]
["bitfinex","SOLUSD",1757513147479,26.0,224.71,224.65,0.03]
["bitfinex","SOLUSD",1757513147480,4.45117065,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513147718,8.1704783,224.69,224.65,37.59]
["bitfinex","SOLUSD",1757513147885,4.45037828,224.7,224.65,37.59]
["bitfinex","SOLUSD",1757513148298,8.1704783,224.69,224.65,37.59]
["bitfinex","SOLUSD",1757513148486,23.74680228,224.7,224.65,37.59]
["bitfinex","SOLUSD",1757513148697,15.57632398,224.7,224.65,38.3]
["bitfinex","SOLUSD",1757513149088,23.74680228,224.7,224.65,38.3]
["bitfinex","SOLUSD",1757513149293,15.57632398,224.7,224.65,38.3]
["bitfinex","SOLUSD",1757513149590,15.57632398,224.7,224.65,37.59]
["bitfinex","SOLUSD",1757513149791,4.45019808,224.71,224.66,0.71]
["bitfinex","SOLUSD",1757513149998,8.1704783,224.7,224.65,37.59]
["bitfinex","SOLUSD",1757513150190,8.1704783,224.69,224.65,37.59]
["bitfinex","SOLUSD",1757513150391,8.1704783,224.68,224.65,37.59]
["bitfinex","SOLUSD",1757513150903,41.57564866,224.71,224.65,38.3]
["bitfinex","SOLUSD",1757513150904,8.1704783,224.7,224.65,38.3]
["bitfinex","SOLUSD",1757513151299,38.62067638,224.71,224.65,37.59]
["bitfinex","SOLUSD",1757513151686,8.1704783,224.7,224.65,37.59]
["bitfinex","SOLUSD",1757513151885,8.1704783,224.7,224.66,0.71]
["bitfinex","SOLUSD",1757513152112,8.1704783,224.69,224.67,37.54]
["bitfinex","SOLUSD",1757513152992,23.74612696,224.71,224.67,37.54]
["bitfinex","SOLUSD",1757513153713,8.1704783,224.7,224.67,37.54]
["bitfinex","SOLUSD",1757513154316,8.1704783,224.69,224.67,37.54]
["bitfinex","SOLUSD",1757513154607,8.1704783,224.68,224.65,0.03]
["bitfinex","SOLUSD",1757513154911,41.57564866,224.71,224.66,37.54]
["bitfinex","SOLUSD",1757513155106,41.57564866,224.71,224.67,37.54]
["bitfinex","SOLUSD",1757513155315,41.57564866,224.71,224.65,0.03]
["bitfinex","SOLUSD",1757513155495,4.45097253,224.67,224.65,13.45]
["bitfinex","SOLUSD",1757513155702,13.49478611,224.71,224.65,13.45]
["bitfinex","SOLUSD",1757513155994,8.1704783,224.66,224.65,13.45]
["bitfinex","SOLUSD",1757513157405,8.1704783,224.66,224.65,37.55]
["bitfinex","SOLUSD",1757513158098,12.62164895,224.66,224.65,37.55]
["bitfinex","SOLUSD",1757513158294,4.45117065,224.66,224.65,38.26]
["bitfinex","SOLUSD",1757513158499,41.57578682,224.71,224.65,38.26]
["bitfinex","SOLUSD",1757513158804,8.1704783,224.69,224.65,38.26]
["bitfinex","SOLUSD",1757513159207,8.1704783,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513160503,12.62164895,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513160905,4.45117065,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513161592,12.62164895,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513161793,15.57510835,224.72,224.65,0.74]
["bitfinex","SOLUSD",1757513161997,8.1704783,224.69,224.65,0.74]
["bitfinex","SOLUSD",1757513162204,15.57510835,224.72,224.65,0.74]
["bitfinex","SOLUSD",1757513162205,8.1704783,224.68,224.65,0.74]
["bitfinex","SOLUSD",1757513163417,8.1704783,224.71,224.66,0.71]
["bitfinex","SOLUSD",1757513163621,15.57355165,224.74,224.67,0.71]
["bitfinex","SOLUSD",1757513163800,8.1704783,224.72,224.67,0.71]
["bitfinex","SOLUSD",1757513164203,8.1704783,224.7,224.65,0.03]
["bitfinex","SOLUSD",1757513164703,8.1704783,224.67,224.66,37.5]
["bitfinex","SOLUSD",1757513165323,8.1704783,224.71,224.66,38.2]
["bitfinex","SOLUSD",1757513165496,34.1704783,224.72,224.67,0.7]
["bitfinex","SOLUSD",1757513165706,38.62049309,224.72,224.67,0.7]
["bitfinex","SOLUSD",1757513166006,8.1704783,224.71,224.67,0.7]
["bitfinex","SOLUSD",1757513166205,8.1704783,224.68,224.65,0.03]
["bitfinex","SOLUSD",1757513166431,8.1704783,224.67,224.65,0.03]
["bitfinex","SOLUSD",1757513166733,131.1,224.7,224.66,0.7]
["bitfinex","SOLUSD",1757513166900,8.1704783,224.69,224.66,0.7]
["bitfinex","SOLUSD",1757513167305,131.1,224.7,224.67,0.7]
["bitfinex","SOLUSD",1757513167515,135.55039412,224.7,224.65,0.03]
["bitfinex","SOLUSD",1757513167709,8.1704783,224.69,224.65,0.73]
["bitfinex","SOLUSD",1757513167911,135.55039412,224.7,224.66,0.7]
["bitfinex","SOLUSD",1757513168114,8.1704783,224.69,224.66,0.7]
["bitfinex","SOLUSD",1757513168311,8.1704783,224.68,224.65,37.51]
["bitfinex","SOLUSD",1757513168509,8.1704783,224.68,224.65,38.21]
["bitfinex","SOLUSD",1757513168705,8.1704783,224.67,224.65,37.51]
["bitfinex","SOLUSD",1757513168905,8.1704783,224.66,224.65,37.51]
["bitfinex","SOLUSD",1757513169435,12.62164895,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513170214,38.62164895,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513170904,41.60101099,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513172029,38.62164895,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513172213,41.60301354,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513172620,38.62164895,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513173020,41.60301354,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757513174028,41.60301354,224.66,224.52,0.7]
["bitfinex","SOLUSD",1757513174029,26.0,224.62,224.52,0.7]
["bitfinex","SOLUSD",1757513174220,8.1704783,224.56,224.5,0.7]
["bitfinex","SOLUSD",1757513174525,5.33377316,224.56,224.5,0.7]
["bitfinex","SOLUSD",1757513175513,9.78692599,224.56,224.5,0.7]
["bitfinex","SOLUSD",1757513176512,4.45315283,224.56,224.53,0.7]
["bitfinex","SOLUSD",1757513176720,4.45269779,224.59,224.55,0.73]
["bitfinex","SOLUSD",1757513176919,5.33377316,224.58,224.55,0.73]
["bitfinex","SOLUSD",1757513177135,9.78647095,224.59,224.56,0.7]
["bitfinex","SOLUSD",1757513177431,15.58409277,224.59,224.57,0.7]
["bitfinex","SOLUSD",1757513178021,5.33377316,224.58,224.57,0.7]
["bitfinex","SOLUSD",1757513178330,20.91786593,224.59,224.57,0.7]
["bitfinex","SOLUSD",1757513178531,5.33377316,224.58,224.55,0.03]
["bitfinex","SOLUSD",1757513178738,5.33377316,224.56,224.55,37.49]
["bitfinex","SOLUSD",1757513179041,5.33377316,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757513179514,11.13139498,224.59,224.55,0.03]
["bitfinex","SOLUSD",1757513179714,5.33377316,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757513180734,11.13139498,224.59,224.55,0.03]
["bitfinex","SOLUSD",1757513180927,5.33377316,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757513181123,4.45235975,224.6,224.56,0.7]
["bitfinex","SOLUSD",1757513181433,4.45235975,224.6,224.57,0.7]
["bitfinex","SOLUSD",1757513181622,4.45235975,224.6,224.58,0.7]
["bitfinex","SOLUSD",1757513181823,4.45235975,224.6,224.59,0.7]
["bitfinex","SOLUSD",1757513182535,4.45158545,224.64,224.59,38.14]
["bitfinex","SOLUSD",1757513182711,7.43261396,224.64,224.6,0.7]
["bitfinex","SOLUSD",1757513182908,4.45158545,224.64,224.61,0.7]
["bitfinex","SOLUSD",1757513183137,4.45158545,224.64,224.62,0.7]
["bitfinex","SOLUSD",1757513183637,4.45136879,224.65,224.63,0.7]
["bitfinex","SOLUSD",1757513183928,4.45136879,224.65,224.6,4.45226489]
["bitfinex","SOLUSD",1757513183929,4.45136879,224.65,224.64,0.7]
["bitfinex","SOLUSD",1757513184731,4.45136879,224.65,224.61,0.7]
["bitfinex","SOLUSD",1757513185032,1.35399997,224.67,224.62,38.12]
["bitfinex","SOLUSD",1757513185229,1.35399997,224.67,224.63,0.7]
["bitfinex","SOLUSD",1757513185727,1.35399997,224.67,224.63,5.1516485]
["bitfinex","SOLUSD",1757513185925,4.45053712,224.7,224.64,0.7]
["bitfinex","SOLUSD",1757513186640,14.105832,224.74,224.65,13.59559401]
["bitfinex","SOLUSD",1757513186818,0.06,224.75,224.65,13.59559401]
["bitfinex","SOLUSD",1757513186819,0.06,224.75,224.67,13.59559401]
["bitfinex","SOLUSD",1757513187012,0.06,224.75,224.68,37.42]
["bitfinex","SOLUSD",1757513187213,4.50939959,224.75,224.68,38.12]
["bitfinex","SOLUSD",1757513187420,4.50939959,224.75,224.69,0.7]
["bitfinex","SOLUSD",1757513187625,0.06,224.75,224.69,0.7]
["bitfinex","SOLUSD",1757513188436,0.06,224.75,224.69,5.15057349]
["bitfinex","SOLUSD",1757513188635,0.06,224.75,224.7,0.7]
["bitfinex","SOLUSD",1757513189339,0.06,224.72,224.7,0.7]
["bitfinex","SOLUSD",1757513189940,0.06,224.72,224.71,13.59559401]
["bitfinex","SOLUSD",1757513190319,0.06,224.72,224.71,14.29559401]
["bitfinex","SOLUSD",1757513191657,0.06,224.75,224.74,44.04518019]
["bitfinex","SOLUSD",1757513191830,0.06,224.75,224.74,81.97913053]
["bitfinex","SOLUSD",1757513192026,0.06,224.75,224.74,82.67913053]
["bitfinex","SOLUSD",1757513192228,0.06,224.76,224.74,82.67913053]
["bitfinex","SOLUSD",1757513192229,0.06,224.77,224.75,13.59559401]
["bitfinex","SOLUSD",1757513192541,0.06,224.77,224.75,14.29559401]
["bitfinex","SOLUSD",1757513192741,0.06,224.77,224.76,14.29559401]
["bitfinex","SOLUSD",1757513193837,0.06,224.77,224.76,18.74478425]
["bitfinex","SOLUSD",1757513194034,0.06,224.77,224.76,19.77868707]
["bitfinex","SOLUSD",1757513194342,0.06,224.77,224.76,15.32949683]
["bitfinex","SOLUSD",1757513194546,0.06,224.77,224.76,19.24478425]
["bitfinex","SOLUSD",1757513194926,0.06,224.77,224.76,14.79559401]
["bitfinex","SOLUSD",1757513195435,0.06,224.77,224.76,19.24478425]
["bitfinex","SOLUSD",1757513197341,0.06,224.78,224.77,39.59559401]
["bitfinex","SOLUSD",1757513197542,0.06,224.78,224.77,40.27559401]
["bitfinex","SOLUSD",1757513197935,0.06,224.82,224.79,13.59559401]
["bitfinex","SOLUSD",1757513198247,0.06,224.82,224.79,55.91802204]
["bitfinex","SOLUSD",1757513198439,0.06,224.82,224.8,14.27559401]
["bitfinex","SOLUSD",1757513198946,0.06,224.82,224.81,13.59559401]
["bitfinex","SOLUSD",1757513199139,0.06,224.82,224.81,14.27559401]
["bitfinex","SOLUSD",1757513199347,0.06,224.82,224.81,51.61559401]
["bitfinex","SOLUSD",1757513199734,0.06,224.82,224.81,40.27559401]
["bitfinex","SOLUSD",1757513199943,0.06,224.82,224.81,82.06379471]
["bitfinex","SOLUSD",1757513201149,0.2,224.9,224.85,13.59559401]
["bitfinex","SOLUSD",1757513201449,0.2,224.9,224.87,13.59559401]
["bitfinex","SOLUSD",1757513201828,0.2,224.9,224.88,26.0]
["bitfinex","SOLUSD",1757513202032,4.64643639,224.9,224.89,37.32]
["bitfinex","SOLUSD",1757513202728,0.2,224.9,224.89,37.32]
["bitfinex","SOLUSD",1757513202940,4.64642063,224.9,224.89,37.32]
["bitfinex","SOLUSD",1757513204353,4.64642063,224.9,224.85,13.59559401]
["bitfinex","SOLUSD",1757513204550,4.64642063,224.9,224.86,37.98]
["bitfinex","SOLUSD",1757513205836,0.5,224.89,224.81,0.68]
["bitfinex","SOLUSD",1757513206035,0.5,224.89,224.82,37.3]
["bitfinex","SOLUSD",1757513206446,0.2,224.9,224.82,37.3]
["bitfinex","SOLUSD",1757513206645,0.2,224.9,224.83,0.68]
["bitfinex","SOLUSD",1757513206847,5.53377316,224.9,224.83,0.68]
["bitfinex","SOLUSD",1757513207042,9.98020349,224.9,224.83,0.68]
["bitfinex","SOLUSD",1757513207248,4.64643033,224.9,224.83,0.68]
["bitfinex","SOLUSD",1757513207449,9.98020349,224.9,224.83,0.68]
["bitfinex","SOLUSD",1757513207957,21.09625506,224.9,224.83,0.68]
["bitfinex","SOLUSD",1757513208167,5.33377316,224.89,224.83,0.68]
["bitfinex","SOLUSD",1757513208355,5.33377316,224.89,224.82,37.3]
["bitfinex","SOLUSD",1757513208658,15.7624819,224.9,224.83,14.27559401]
["bitfinex","SOLUSD",1757513208837,15.7624819,224.9,224.82,37.3]
["bitfinex","SOLUSD",1757513208838,5.33377316,224.88,224.82,37.3]
["bitfinex","SOLUSD",1757513209034,5.33377316,224.88,224.83,37.28]
["bitfinex","SOLUSD",1757513209468,5.83377316,224.88,224.83,37.28]
["bitfinex","SOLUSD",1757513209658,0.5,224.87,224.78,13.59559401]
["bitfinex","SOLUSD",1757513209860,5.33377316,224.86,224.79,37.28]
["bitfinex","SOLUSD",1757513210060,5.33377316,224.85,224.79,37.96]
["bitfinex","SOLUSD",1757513210262,16.06457575,224.87,224.79,37.28]
["bitfinex","SOLUSD",1757513210565,5.33377316,224.8,224.76,0.53]
["bitfinex","SOLUSD",1757513210762,5.33377316,224.8,224.77,37.26]
["bitfinex","SOLUSD",1757513210961,37.7996449,224.87,224.76,0.53]
["bitfinex","SOLUSD",1757513210962,5.33377316,224.81,224.76,0.53]
["bitfinex","SOLUSD",1757513211148,5.33377316,224.8,224.77,37.26]
["bitfinex","SOLUSD",1757513211341,5.33377316,224.81,224.77,37.26]
["bitfinex","SOLUSD",1757513211864,4.44839857,224.8,224.77,37.26]
["bitfinex","SOLUSD",1757513212755,4.44839857,224.8,224.77,37.94]
["bitfinex","SOLUSD",1757513213067,5.33377316,224.82,224.77,37.94]
["bitfinex","SOLUSD",1757513213243,4.44821269,224.81,224.77,37.94]
["bitfinex","SOLUSD",1757513213443,26.0,224.85,224.78,0.68]
["bitfinex","SOLUSD",1757513213668,9.78138034,224.84,224.78,0.68]
["bitfinex","SOLUSD",1757513213972,4.44760718,224.84,224.78,14.27559401]
["bitfinex","SOLUSD",1757513214973,4.44760718,224.84,224.79,37.26]
["bitfinex","SOLUSD",1757513214974,16.06662514,224.84,224.79,37.26]
["bitfinex","SOLUSD",1757513215139,5.33377316,224.81,224.79,37.26]
["bitfinex","SOLUSD",1757513215559,0.5,224.83,224.79,37.26]
["bitfinex","SOLUSD",1757513215760,5.33377316,224.82,224.79,37.26]
["bitfinex","SOLUSD",1757513215966,4.44800284,224.82,224.79,37.26]
["bitfinex","SOLUSD",1757513216576,4.44800284,224.82,224.79,37.94]
["bitfinex","SOLUSD",1757513217769,4.44800284,224.82,224.79,37.26]
["bitfinex","SOLUSD",1757513217970,15.56800995,224.82,224.76,1.21]
["bitfinex","SOLUSD",1757513218155,15.56800995,224.82,224.77,37.24]
["bitfinex","SOLUSD",1757513218156,5.33377316,224.78,224.77,37.24]
["bitfinex","SOLUSD",1757513218359,16.06800995,224.82,224.77,37.24]
["bitfinex","SOLUSD",1757513218546,5.33377316,224.79,224.77,37.24]
["bitfinex","SOLUSD",1757513219249,0.5,224.81,224.77,37.24]
["bitfinex","SOLUSD",1757513219496,5.33377316,224.78,224.76,0.53]
["bitfinex","SOLUSD",1757513219785,37.80802418,224.82,224.77,37.24]
["bitfinex","SOLUSD",1757513220070,4.44879437,224.78,224.77,37.24]
["bitfinex","SOLUSD",1757513220957,5.33377316,224.86,224.77,37.92]
["bitfinex","SOLUSD",1757513221167,15.56593284,224.85,224.77,37.92]
["bitfinex","SOLUSD",1757513221476,4.44740938,224.85,224.79,13.59559401]
["bitfinex","SOLUSD",1757513221680,131.1,224.86,224.81,13.59559401]
["bitfinex","SOLUSD",1757513221993,131.1,224.86,224.83,18.04333648]
["bitfinex","SOLUSD",1757513222151,0.2,224.9,224.84,0.68]
["bitfinex","SOLUSD",1757513222972,0.2,224.9,224.85,13.59559401]
["bitfinex","SOLUSD",1757513223281,4.64642684,224.9,224.86,37.9]
["bitfinex","SOLUSD",1757513223580,4.64642684,224.9,224.87,0.68]
["bitfinex","SOLUSD",1757513223785,0.2,224.9,224.88,0.68]
["bitfinex","SOLUSD",1757513224085,0.2,224.9,224.89,14.27559401]
["bitfinex","SOLUSD",1757513224375,0.2,224.9,224.89,37.88]
["bitfinex","SOLUSD",1757513224977,4.64642063,224.9,224.89,37.2]
["bitfinex","SOLUSD",1757513225171,0.2,224.9,224.89,37.2]
["bitfinex","SOLUSD",1757513225981,4.64642063,224.9,224.89,37.2]
["bitfinex","SOLUSD",1757513226196,0.2,224.9,224.89,37.7]
["bitfinex","SOLUSD",1757513226366,0.2,224.9,224.89,37.2]
["bitfinex","SOLUSD",1757513227005,0.2,224.9,224.89,37.9]
["bitfinex","SOLUSD",1757513227164,0.2,224.9,224.89,42.34661834]
["bitfinex","SOLUSD",1757513227364,0.06,224.95,224.9,13.59559401]
["bitfinex","SOLUSD",1757513227566,0.06,224.93,224.9,14.29559401]
["bitfinex","SOLUSD",1757513227770,0.06,224.93,224.91,0.7]
["bitfinex","SOLUSD",1757513227969,0.06,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513228166,0.06,224.93,224.91,0.7]
["bitfinex","SOLUSD",1757513228476,0.06,224.93,224.9,14.29559401]
["bitfinex","SOLUSD",1757513228859,0.06,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513229262,0.06,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757513229577,0.76,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513229790,5.33377316,224.92,224.89,37.2]
["bitfinex","SOLUSD",1757513229959,5.39377316,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513230162,0.06,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513230374,0.06,224.93,224.89,37.9]
["bitfinex","SOLUSD",1757513230575,5.39377316,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513230761,0.06,224.93,224.89,37.9]
["bitfinex","SOLUSD",1757513230970,0.06,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513231165,5.33377316,224.92,224.89,37.2]
["bitfinex","SOLUSD",1757513231370,0.7,224.92,224.89,37.2]
["bitfinex","SOLUSD",1757513231763,0.7,224.91,224.89,37.2]
["bitfinex","SOLUSD",1757513231988,5.33377316,224.9,224.89,37.2]
["bitfinex","SOLUSD",1757513232165,2.97160686,224.92,224.89,37.2]
["bitfinex","SOLUSD",1757513232362,0.06,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513232580,0.06,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757513232777,0.06,224.93,224.91,0.7]
["bitfinex","SOLUSD",1757513233190,0.06,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513233380,9.77998844,224.92,224.89,37.2]
["bitfinex","SOLUSD",1757513233565,5.33377316,224.91,224.89,37.2]
["bitfinex","SOLUSD",1757513233972,9.77998844,224.92,224.89,37.2]
["bitfinex","SOLUSD",1757513234791,4.44621528,224.92,224.89,37.2]
["bitfinex","SOLUSD",1757513234993,0.06,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757513234994,3.03815602,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757513235180,4.50582886,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513235494,7.48398488,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757513235986,0.06,224.93,224.91,0.7]
["bitfinex","SOLUSD",1757513236186,0.06,224.93,224.92,0.7]
["bitfinex","SOLUSD",1757513236884,0.06,224.93,224.9,13.59559401]
["bitfinex","SOLUSD",1757513237082,0.06,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513237083,4.50582759,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513237275,0.06,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513237478,8.15823422,224.92,224.89,37.2]
["bitfinex","SOLUSD",1757513237786,0.06,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513237973,3.0405193,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513238174,11.19875352,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757513238392,0.06,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757513238690,8.21823422,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757513238866,0.06,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757513239292,0.06,224.93,224.89,37.2]
["bitfinex","SOLUSD",1757513239589,0.06,224.93,224.92,13.59559401]
["bitfinex","SOLUSD",1757513240089,0.06,224.93,224.92,0.7]
["bitfinex","SOLUSD",1757513240893,0.06,224.93,224.9,13.59559401]
["bitfinex","SOLUSD",1757513241191,0.06,224.93,224.91,0.7]
["bitfinex","SOLUSD",1757513241392,0.06,224.93,224.92,13.59559401]
["bitfinex","SOLUSD",1757513241772,0.06,224.93,224.92,0.7]
["bitfinex","SOLUSD",1757513243483,0.06,224.93,224.92,18.74161926]
["bitfinex","SOLUSD",1757513246394,0.06,224.93,224.92,19.27514229]
["bitfinex","SOLUSD",1757513249083,0.06,224.93,224.92,18.74161926]
["bitfinex","SOLUSD",1757513249674,0.06,224.93,224.92,55.84161926]
["bitfinex","SOLUSD",1757513250004,0.06,224.93,224.92,14.29559401]
["bitfinex","SOLUSD",1757513250178,0.06,224.93,224.92,51.39559401]
["bitfinex","SOLUSD",1757513250377,0.06,224.95,224.93,18.0414216]
["bitfinex","SOLUSD",1757513250575,10.0,225.0,224.97,13.59559401]
["bitfinex","SOLUSD",1757513250782,10.0,225.0,224.99,13.59559401]
["bitfinex","SOLUSD",1757513251091,10.0,225.0,224.99,14.29559401]
["bitfinex","SOLUSD",1757513251476,10.0,225.0,224.99,18.74023599]
["bitfinex","SOLUSD",1757513252500,10.0,225.0,224.99,14.29559401]
["bitfinex","SOLUSD",1757513253307,10.0,225.0,224.99,13.59559401]
["bitfinex","SOLUSD",1757513253620,10.0,225.0,224.97,13.59559401]
["bitfinex","SOLUSD",1757513253797,10.0,225.0,224.99,50.69559401]
["bitfinex","SOLUSD",1757513254392,15.14446845,225.0,224.95,13.59559401]
["bitfinex","SOLUSD",1757513254623,10.7,225.0,224.96,37.1]
["bitfinex","SOLUSD",1757513254808,0.7,224.99,224.96,37.1]
["bitfinex","SOLUSD",1757513255015,0.7,224.99,224.91,13.59559401]
["bitfinex","SOLUSD",1757513255322,13.34489891,225.14,225.02,13.59559401]
["bitfinex","SOLUSD",1757513255499,0.67,225.15,225.06,18.03879249]
["bitfinex","SOLUSD",1757513255690,0.67,225.15,225.06,61.75880339]
["bitfinex","SOLUSD",1757513256004,0.67,225.14,225.06,56.63559401]
["bitfinex","SOLUSD",1757513256211,0.67,225.14,225.06,61.07877873]
["bitfinex","SOLUSD",1757513256514,0.67,225.15,225.08,13.59559401]
["bitfinex","SOLUSD",1757513256715,0.67,225.15,225.08,12.59559401]
["bitfinex","SOLUSD",1757513257109,4.64138283,225.16,225.08,0.68]
["bitfinex","SOLUSD",1757513257292,0.67,225.15,225.06,43.04]
["bitfinex","SOLUSD",1757513257486,4.64138283,225.16,225.03,43.74]
["bitfinex","SOLUSD",1757513257487,4.44187802,225.13,225.03,43.74]
["bitfinex","SOLUSD",1757513257700,0.67,225.12,225.03,43.74]
["bitfinex","SOLUSD",1757513258515,0.67,225.11,225.03,43.74]
["bitfinex","SOLUSD",1757513258718,8.82823422,225.11,225.04,13.59559401]
["bitfinex","SOLUSD",1757513258892,0.67,225.11,225.04,13.59559401]
["bitfinex","SOLUSD",1757513259091,8.15823422,225.09,225.03,43.74]
["bitfinex","SOLUSD",1757513259310,8.15823422,225.06,224.98,43.7]
["bitfinex","SOLUSD",1757513259526,0.67,225.08,224.98,43.7]
["bitfinex","SOLUSD",1757513259809,4.44336757,225.06,224.99,13.59559401]
["bitfinex","SOLUSD",1757513260113,0.67,225.09,224.99,13.59559401]
["bitfinex","SOLUSD",1757513260408,8.15823422,225.1,225.0,44.36]
["bitfinex","SOLUSD",1757513260610,8.82823422,225.08,225.0,43.68]
["bitfinex","SOLUSD",1757513260790,8.15823422,225.06,225.0,26.0]
["bitfinex","SOLUSD",1757513260987,8.15823422,225.06,224.98,13.59559401]
["bitfinex","SOLUSD",1757513261517,0.67,225.05,224.98,13.59559401]
["bitfinex","SOLUSD",1757513261708,4.44365446,225.04,224.98,13.59559401]
["bitfinex","SOLUSD",1757513261913,0.67,225.05,224.98,13.59559401]
["bitfinex","SOLUSD",1757513262113,8.15823422,225.08,224.99,0.68]
["bitfinex","SOLUSD",1757513262298,31.11274731,225.09,224.99,0.68]
["bitfinex","SOLUSD",1757513262503,8.15823422,225.06,224.99,0.68]
["bitfinex","SOLUSD",1757513262906,0.67,225.05,224.98,13.59559401]
["bitfinex","SOLUSD",1757513263111,8.82823422,225.05,224.98,13.59559401]
["bitfinex","SOLUSD",1757513263315,0.67,225.07,224.98,18.72039952]
["bitfinex","SOLUSD",1757513263529,0.67,225.07,224.98,14.27559401]
["bitfinex","SOLUSD",1757513263824,12.60139212,225.07,224.99,0.68]
["bitfinex","SOLUSD",1757513264119,8.15823422,225.06,224.99,0.68]
["bitfinex","SOLUSD",1757513264497,8.15823422,225.06,224.98,13.59559401]
["bitfinex","SOLUSD",1757513265307,4.4431579,225.07,224.99,0.68]
["bitfinex","SOLUSD",1757513265611,4.4431579,225.07,224.99,5.12449324]
["bitfinex","SOLUSD",1757513265930,0.06,225.06,225.01,13.59559401]
["bitfinex","SOLUSD",1757513266501,0.06,225.06,225.02,0.68]
["bitfinex","SOLUSD",1757513266922,0.06,225.06,225.03,14.27559401]
["bitfinex","SOLUSD",1757513267224,0.06,225.06,225.05,13.59559401]
["bitfinex","SOLUSD",1757513267602,0.06,225.06,225.05,18.71905101]
["bitfinex","SOLUSD",1757513268223,0.06,225.06,225.05,18.03905101]
["bitfinex","SOLUSD",1757513268408,0.06,225.06,225.03,13.59559401]
["bitfinex","SOLUSD",1757513268603,0.06,225.06,225.05,0.68]
["bitfinex","SOLUSD",1757513268806,0.06,225.06,225.05,58.07559401]
["bitfinex","SOLUSD",1757513269231,0.06,225.06,224.99,0.68]
["bitfinex","SOLUSD",1757513269412,0.06,225.06,224.99,44.46]
["bitfinex","SOLUSD",1757513269722,4.443457,225.05,225.0,13.59559401]
["bitfinex","SOLUSD",1757513270310,0.06,225.06,225.0,18.72002723]
["bitfinex","SOLUSD",1757513270513,4.50326517,225.06,225.0,18.72002723]
["bitfinex","SOLUSD",1757513270721,4.50326517,225.06,225.0,13.59559401]
["bitfinex","SOLUSD",1757513270933,8.82823422,225.05,224.99,69.78]
["bitfinex","SOLUSD",1757513271107,0.67,225.05,224.99,69.78]
["bitfinex","SOLUSD",1757513271303,0.67,225.05,225.0,13.59559401]
["bitfinex","SOLUSD",1757513271509,4.50326517,225.06,225.0,13.59559401]
["bitfinex","SOLUSD",1757513271920,0.67,225.05,224.99,69.78]
["bitfinex","SOLUSD",1757513272106,8.15823422,225.0,224.95,0.03]
["bitfinex","SOLUSD",1757513272516,0.67,225.0,224.95,0.03]
["bitfinex","SOLUSD",1757513272704,8.82823422,225.0,224.95,0.03]
["bitfinex","SOLUSD",1757513273113,26.0,225.03,224.95,0.03]
["bitfinex","SOLUSD",1757513273431,8.82823422,225.03,224.96,0.68]
["bitfinex","SOLUSD",1757513273730,15.6114141,225.06,224.97,57.19559401]
["bitfinex","SOLUSD",1757513273936,8.82823422,225.05,224.97,57.19559401]
["bitfinex","SOLUSD",1757513274137,8.15823422,225.01,224.97,43.6]
["bitfinex","SOLUSD",1757513274300,8.15823422,225.0,224.97,43.6]
["bitfinex","SOLUSD",1757513274499,15.6114141,225.06,224.95,0.03]
["bitfinex","SOLUSD",1757513274500,8.82823422,224.99,224.95,0.03]
["bitfinex","SOLUSD",1757513274825,8.15823422,225.0,224.95,0.03]
["bitfinex","SOLUSD",1757513275017,0.67,224.99,224.95,0.03]
["bitfinex","SOLUSD",1757513275428,8.15823422,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757513275606,0.67,224.98,224.95,0.03]
["bitfinex","SOLUSD",1757513275805,13.27346892,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757513276523,4.4452347,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757513277808,5.1152347,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757513278014,13.27346892,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757513278528,5.1152347,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757513278725,13.27346892,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757513279433,67.77028122,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757513279734,4.44602525,224.92,224.9,1e-08]
["bitfinex","SOLUSD",1757513279932,8.15823422,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1757513280141,8.82823422,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1757513280322,0.67,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1757513280523,8.82823422,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1757513281032,7.42460333,224.92,224.9,1e-08]
["bitfinex","SOLUSD",1757513281335,8.15823422,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1757513281835,4.44582759,224.93,224.9,1e-08]
["bitfinex","SOLUSD",1757513282044,8.15823422,224.92,224.9,1e-08]
["bitfinex","SOLUSD",1757513282207,15.56039656,224.93,224.9,1e-08]
["bitfinex","SOLUSD",1757513282403,11.11125619,225.0,224.91,0.68]
["bitfinex","SOLUSD",1757513282636,0.92799997,225.02,224.92,13.59559401]
["bitfinex","SOLUSD",1757513282847,24.64041407,225.02,224.94,13.59559401]
["bitfinex","SOLUSD",1757513283009,8.15823422,225.01,224.94,13.59559401]
["bitfinex","SOLUSD",1757513283336,16.48217985,225.02,224.93,0.68]
["bitfinex","SOLUSD",1757513283543,8.15823422,225.01,224.93,0.68]
["bitfinex","SOLUSD",1757513283744,4.44444444,225.0,224.93,0.68]
["bitfinex","SOLUSD",1757513283921,8.15823422,224.98,224.93,0.68]
["bitfinex","SOLUSD",1757513284126,15.55555555,225.0,224.93,0.68]
["bitfinex","SOLUSD",1757513284321,8.15823422,224.98,224.9,1e-08]
["bitfinex","SOLUSD",1757513284525,8.15823422,224.95,224.9,1e-08]
["bitfinex","SOLUSD",1757513284741,0.67,224.97,224.9,1e-08]
["bitfinex","SOLUSD",1757513285054,8.15823422,224.95,224.9,0.69000001]
["bitfinex","SOLUSD",1757513285253,0.67,224.97,224.93,0.03]
["bitfinex","SOLUSD",1757513285457,0.66,224.96,224.94,10.0]
["bitfinex","SOLUSD",1757513285753,4.44543231,224.95,224.94,10.0]
["bitfinex","SOLUSD",1757513285950,13.26366653,224.95,224.93,0.03]
["bitfinex","SOLUSD",1757513286254,8.15823422,224.94,224.9,1e-08]
["bitfinex","SOLUSD",1757513286427,8.15823422,224.91,224.9,1e-08]
["bitfinex","SOLUSD",1757513286926,8.15823422,224.91,224.82,0.03]
["bitfinex","SOLUSD",1757513286927,34.15823422,224.88,224.82,0.03]
["bitfinex","SOLUSD",1757513287140,8.15823422,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513287852,12.60603922,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513288023,4.447805,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513288221,12.60603922,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513288423,4.44745473,224.85,224.82,0.03]
["bitfinex","SOLUSD",1757513288642,4.44745473,224.85,224.82,0.72]
["bitfinex","SOLUSD",1757513289228,12.60568895,224.85,224.82,0.03]
["bitfinex","SOLUSD",1757513289428,12.60568895,224.85,224.82,0.72]
["bitfinex","SOLUSD",1757513289429,4.44745473,224.85,224.82,0.72]
["bitfinex","SOLUSD",1757513289635,4.44745473,224.85,224.83,0.69]
["bitfinex","SOLUSD",1757513289839,8.15823422,224.86,224.82,0.03]
["bitfinex","SOLUSD",1757513290034,8.15823422,224.85,224.82,0.03]
["bitfinex","SOLUSD",1757513290261,8.15823422,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513290462,0.66,224.84,224.82,0.03]
["bitfinex","SOLUSD",1757513290758,26.0,224.86,224.82,0.03]
["bitfinex","SOLUSD",1757513290947,8.15823422,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513291450,26.0,224.86,224.82,0.03]
["bitfinex","SOLUSD",1757513291764,8.15823422,224.85,224.82,0.03]
["bitfinex","SOLUSD",1757513291970,8.15823422,224.85,224.82,0.72]
["bitfinex","SOLUSD",1757513292252,12.60547447,224.86,224.82,0.72]
["bitfinex","SOLUSD",1757513292641,8.15823422,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513292825,0.66,224.85,224.82,0.03]
["bitfinex","SOLUSD",1757513293027,8.81823422,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513294040,13.26603922,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513295257,5.107805,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513295423,13.26603922,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513295853,8.15823422,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513296028,4.44760718,224.84,224.82,0.03]
["bitfinex","SOLUSD",1757513296232,8.15823422,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513296447,4.44760718,224.84,224.82,0.03]
["bitfinex","SOLUSD",1757513296639,5.31925979,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513296847,5.97925979,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513297855,10.42706479,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513298441,9.76706479,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513298759,4.447805,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513298932,9.76706479,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513299529,10.42706479,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757513299734,152.64657731,224.83,224.79,1e-08]
["bitfinex","SOLUSD",1757513300039,5.31925979,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757513300644,146.66731752,224.83,224.79,1e-08]
["bitfinex","SOLUSD",1757513300844,5.31925979,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757513304036,9.76765836,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757513304444,35.76765836,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757513305158,36.42765836,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757513305355,30.44839857,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757513305542,35.76765836,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757513306347,36.42765836,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757513306968,41.74691815,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757513307176,26.0,224.77,224.76,1e-08]
["bitfinex","SOLUSD",1757513307356,26.0,224.77,224.71,0.03]
["bitfinex","SOLUSD",1757513307868,5.31925979,224.73,224.72,0.89]
["bitfinex","SOLUSD",1757513308039,41.57216585,224.76,224.72,0.2]
["bitfinex","SOLUSD",1757513308241,41.57216585,224.76,224.73,0.69]
["bitfinex","SOLUSD",1757513308446,9.76845003,224.76,224.74,0.69]
["bitfinex","SOLUSD",1757513308658,4.44919024,224.76,224.75,0.69]
["bitfinex","SOLUSD",1757513308964,4.44919024,224.76,224.72,0.89]
["bitfinex","SOLUSD",1757513308965,9.76845003,224.76,224.72,0.89]
["bitfinex","SOLUSD",1757513309153,5.31925979,224.73,224.72,0.89]
["bitfinex","SOLUSD",1757513309356,5.31925979,224.73,224.72,0.2]
["bitfinex","SOLUSD",1757513309739,5.31925979,224.73,224.72,0.89]
["bitfinex","SOLUSD",1757513310947,5.31925979,224.73,224.71,0.03]
["bitfinex","SOLUSD",1757513310948,0.66,224.73,224.71,0.03]
["bitfinex","SOLUSD",1757513311139,5.97925979,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757513311339,5.31925979,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757513311544,5.97925979,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757513311850,5.97925979,224.72,224.67,0.1]
["bitfinex","SOLUSD",1757513312044,9.77003422,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1757513312269,9.77003422,224.68,224.59,0.1]
["bitfinex","SOLUSD",1757513312270,26.0,224.65,224.59,0.1]
["bitfinex","SOLUSD",1757513312445,26.0,224.65,224.6,0.69]
["bitfinex","SOLUSD",1757513312646,5.31925979,224.63,224.61,0.69]
["bitfinex","SOLUSD",1757513312879,41.57771051,224.68,224.61,0.69]
["bitfinex","SOLUSD",1757513313169,41.57771051,224.68,224.62,0.69]
["bitfinex","SOLUSD",1757513313667,5.31925979,224.64,224.62,0.69]
["bitfinex","SOLUSD",1757513313846,5.31925979,224.63,224.62,0.69]
["bitfinex","SOLUSD",1757513314160,9.77082674,224.64,224.63,0.69]
["bitfinex","SOLUSD",1757513314662,11.12546545,224.71,224.63,0.69]
["bitfinex","SOLUSD",1757513314843,5.31925979,224.69,224.63,0.69]
["bitfinex","SOLUSD",1757513315047,5.31925979,224.68,224.63,0.69]
["bitfinex","SOLUSD",1757513315248,5.31925979,224.67,224.64,0.72]
["bitfinex","SOLUSD",1757513315455,5.31925979,224.66,224.65,0.72]
["bitfinex","SOLUSD",1757513315955,63.82654684,224.71,224.65,0.72]
["bitfinex","SOLUSD",1757513316156,9.77043044,224.66,224.65,0.72]
["bitfinex","SOLUSD",1757513316664,20.89835708,224.66,224.59,14.41559401]
["bitfinex","SOLUSD",1757513316868,5.31925979,224.62,224.59,14.41559401]
["bitfinex","SOLUSD",1757513317087,5.31925979,224.6,224.59,0.1]
["bitfinex","SOLUSD",1757513317259,5.31925979,224.61,224.59,0.1]
["bitfinex","SOLUSD",1757513317463,5.31925979,224.6,224.59,0.1]
["bitfinex","SOLUSD",1757513317647,15.57909729,224.66,224.6,0.72]
["bitfinex","SOLUSD",1757513317852,5.31925979,224.61,224.6,0.72]
["bitfinex","SOLUSD",1757513318051,15.57909729,224.66,224.6,0.72]
["bitfinex","SOLUSD",1757513318360,5.31925979,224.64,224.6,0.72]
["bitfinex","SOLUSD",1757513318563,5.31925979,224.64,224.61,0.72]
["bitfinex","SOLUSD",1757513318761,41.57701721,224.69,224.62,0.72]
["bitfinex","SOLUSD",1757513319159,5.31925979,224.66,224.62,0.72]
["bitfinex","SOLUSD",1757513319359,5.31925979,224.66,224.63,0.72]
["bitfinex","SOLUSD",1757513319563,13.59559401,224.75,224.65,13.59559401]
["bitfinex","SOLUSD",1757513319564,15.57317861,224.75,224.65,13.59559401]
["bitfinex","SOLUSD",1757513319764,5.31925979,224.74,224.66,0.72]
["bitfinex","SOLUSD",1757513319960,15.57317861,224.75,224.67,13.59559401]
["bitfinex","SOLUSD",1757513320154,11.12379041,224.75,224.68,0.72]
["bitfinex","SOLUSD",1757513320674,16.4430502,224.75,224.68,0.72]
["bitfinex","SOLUSD",1757513320847,5.31925979,224.71,224.68,0.72]
["bitfinex","SOLUSD",1757513321051,5.31925979,224.7,224.67,41.84]
["bitfinex","SOLUSD",1757513321253,11.12379041,224.75,224.67,41.84]
["bitfinex","SOLUSD",1757513321577,0.66,224.74,224.67,41.84]
["bitfinex","SOLUSD",1757513321877,5.31925979,224.68,224.63,26.0]
["bitfinex","SOLUSD",1757513322055,5.31925979,224.68,224.64,0.72]
["bitfinex","SOLUSD",1757513322258,5.31925979,224.69,224.65,0.72]
["bitfinex","SOLUSD",1757513322454,4.45077232,224.69,224.66,0.72]
["bitfinex","SOLUSD",1757513322979,5.31925979,224.67,224.63,68.5]
["bitfinex","SOLUSD",1757513323183,5.31925979,224.66,224.64,0.72]
["bitfinex","SOLUSD",1757513323349,5.31925979,224.65,224.63,41.78]
["bitfinex","SOLUSD",1757513323553,5.31925979,224.64,224.59,0.82]
["bitfinex","SOLUSD",1757513323778,0.66,224.68,224.6,26.72]
["bitfinex","SOLUSD",1757513323981,5.31925979,224.64,224.6,26.72]
["bitfinex","SOLUSD",1757513324275,5.31925979,224.65,224.61,0.72]
["bitfinex","SOLUSD",1757513324478,4.45156695,224.64,224.61,0.72]
["bitfinex","SOLUSD",1757513324647,4.45156695,224.64,224.62,0.72]
["bitfinex","SOLUSD",1757513324849,5.31925979,224.68,224.63,0.72]
["bitfinex","SOLUSD",1757513325160,5.31925979,224.68,224.6,26.0]
["bitfinex","SOLUSD",1757513325161,5.31925979,224.67,224.64,0.72]
["bitfinex","SOLUSD",1757513325471,5.31925979,224.66,224.61,0.72]
["bitfinex","SOLUSD",1757513325673,18.54123132,224.73,224.61,0.72]
["bitfinex","SOLUSD",1757513325871,5.31925979,224.68,224.61,0.72]
["bitfinex","SOLUSD",1757513326569,9.77020197,224.68,224.62,41.72]
["bitfinex","SOLUSD",1757513326773,9.77020197,224.68,224.63,0.72]
["bitfinex","SOLUSD",1757513327074,9.77020197,224.68,224.64,0.72]
["bitfinex","SOLUSD",1757513327253,20.89713805,224.68,224.64,0.72]
["bitfinex","SOLUSD",1757513327451,5.31925979,224.67,224.6,26.0]
["bitfinex","SOLUSD",1757513327647,5.31925979,224.67,224.62,0.72]
["bitfinex","SOLUSD",1757513327869,5.31925979,224.67,224.63,0.72]
["bitfinex","SOLUSD",1757513328170,5.31925979,224.64,224.59,0.82]
["bitfinex","SOLUSD",1757513328408,16.23787826,224.68,224.59,0.82]
["bitfinex","SOLUSD",1757513328691,4.45156695,224.64,224.59,0.82]
["bitfinex","SOLUSD",1757513328864,15.58048432,224.64,224.6,0.72]
["bitfinex","SOLUSD",1757513329068,4.45156695,224.64,224.61,0.72]
["bitfinex","SOLUSD",1757513329472,0.66,224.71,224.62,0.72]
["bitfinex","SOLUSD",1757513329473,4.45018023,224.71,224.62,0.72]
["bitfinex","SOLUSD",1757513329674,5.31925979,224.7,224.62,0.72]
["bitfinex","SOLUSD",1757513329972,5.31925979,224.69,224.62,0.72]
["bitfinex","SOLUSD",1757513330472,4.45077443,224.68,224.62,0.72]
["bitfinex","SOLUSD",1757513330678,4.45077443,224.68,224.63,41.6]
["bitfinex","SOLUSD",1757513330896,4.45077443,224.68,224.63,42.32]
["bitfinex","SOLUSD",1757513331079,4.45077443,224.68,224.64,41.52]
["bitfinex","SOLUSD",1757513331286,4.45018023,224.71,224.64,42.24]
["bitfinex","SOLUSD",1757513331585,4.45018023,224.71,224.65,0.72]
["bitfinex","SOLUSD",1757513332499,15.57563081,224.71,224.66,41.44]
["bitfinex","SOLUSD",1757513332676,15.57563081,224.71,224.67,0.72]
["bitfinex","SOLUSD",1757513333989,4.45018023,224.71,224.68,0.72]
["bitfinex","SOLUSD",1757513334203,2.97201869,224.75,224.69,0.72]
["bitfinex","SOLUSD",1757513334496,4.44893368,224.78,224.69,0.72]
["bitfinex","SOLUSD",1757513334789,4.44919024,224.76,224.7,41.32]
["bitfinex","SOLUSD",1757513335088,5.31925979,224.73,224.66,26.72]
["bitfinex","SOLUSD",1757513335287,16.23216585,224.76,224.67,41.3]
["bitfinex","SOLUSD",1757513335479,5.31925979,224.73,224.68,0.72]
["bitfinex","SOLUSD",1757513335674,5.31925979,224.73,224.69,0.72]
["bitfinex","SOLUSD",1757513335864,5.31925979,224.74,224.69,0.72]
["bitfinex","SOLUSD",1757513336072,5.31925979,224.74,224.66,26.72]
["bitfinex","SOLUSD",1757513336275,16.23216585,224.76,224.67,41.24]
["bitfinex","SOLUSD",1757513336276,5.31925979,224.73,224.67,41.24]
["bitfinex","SOLUSD",1757513336475,15.57216585,224.76,224.68,0.72]
["bitfinex","SOLUSD",1757513336675,20.89142564,224.76,224.68,0.72]
["bitfinex","SOLUSD",1757513337193,15.57216585,224.76,224.68,0.72]
["bitfinex","SOLUSD",1757513337392,20.89142564,224.76,224.68,0.72]
["bitfinex","SOLUSD",1757513337597,5.31925979,224.72,224.69,41.2]
["bitfinex","SOLUSD",1757513337774,0.66,224.71,224.63,0.72]
["bitfinex","SOLUSD",1757513337979,5.31925979,224.68,224.64,41.18]
["bitfinex","SOLUSD",1757513338399,5.31925979,224.67,224.64,41.18]
["bitfinex","SOLUSD",1757513338594,2.97650247,224.75,224.64,41.18]
["bitfinex","SOLUSD",1757513338595,5.31925979,224.68,224.65,0.72]
["bitfinex","SOLUSD",1757513338788,5.31925979,224.68,224.64,41.18]
["bitfinex","SOLUSD",1757513338789,9.7701145,224.68,224.66,0.72]
["bitfinex","SOLUSD",1757513339096,9.7701145,224.68,224.67,41.14]
["bitfinex","SOLUSD",1757513339301,4.45085471,224.68,224.51,22.27000116]
["bitfinex","SOLUSD",1757513339496,5.31925979,224.64,224.57,0.03]
["bitfinex","SOLUSD",1757513339808,5.31925979,224.65,224.6,41.13]
["bitfinex","SOLUSD",1757513339998,5.31925979,224.66,224.61,0.72]
["bitfinex","SOLUSD",1757513340206,5.31925979,224.66,224.62,0.72]
["bitfinex","SOLUSD",1757513340502,5.31925979,224.66,224.63,0.72]
["bitfinex","SOLUSD",1757513340708,4.45057634,224.69,224.64,0.72]
["bitfinex","SOLUSD",1757513340882,20.896277,224.69,224.64,0.72]
["bitfinex","SOLUSD",1757513341077,5.31925979,224.68,224.64,0.72]
["bitfinex","SOLUSD",1757513341277,5.31925979,224.67,224.65,41.02]
["bitfinex","SOLUSD",1757513341488,5.31925979,224.67,224.61,0.72]
["bitfinex","SOLUSD",1757513341687,5.31925979,224.63,224.6,0.03]
["bitfinex","SOLUSD",1757513341898,0.66,224.67,224.6,0.03]
["bitfinex","SOLUSD",1757513342082,5.31925979,224.62,224.6,0.03]
["bitfinex","SOLUSD",1757513342409,0.66,224.67,224.6,0.03]
["bitfinex","SOLUSD",1757513342703,5.31925979,224.62,224.6,0.03]
["bitfinex","SOLUSD",1757513343012,4.45216152,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513343181,9.77142131,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513343373,4.45216152,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513343582,2.97650247,224.67,224.6,0.75]
["bitfinex","SOLUSD",1757513343904,12.74675635,224.67,224.6,0.75]
["bitfinex","SOLUSD",1757513344083,7.42749656,224.67,224.6,0.75]
["bitfinex","SOLUSD",1757513344284,4.45099409,224.67,224.62,0.5]
["bitfinex","SOLUSD",1757513344478,4.45037828,224.7,224.63,0.72]
["bitfinex","SOLUSD",1757513344883,4.45037828,224.7,224.63,5.1717214]
["bitfinex","SOLUSD",1757513345086,4.45037828,224.7,224.64,0.68]
["bitfinex","SOLUSD",1757513345293,4.45037828,224.7,224.65,40.96]
["bitfinex","SOLUSD",1757513345492,4.45019033,224.71,224.66,0.68]
["bitfinex","SOLUSD",1757513345807,4.45019033,224.71,224.67,0.68]
["bitfinex","SOLUSD",1757513346003,4.45019033,224.71,224.65,40.96]
["bitfinex","SOLUSD",1757513346500,4.44995076,224.73,224.66,14.27559401]
["bitfinex","SOLUSD",1757513346698,4.44995076,224.73,224.67,0.68]
["bitfinex","SOLUSD",1757513346893,4.44995076,224.73,224.67,5.13094905]
["bitfinex","SOLUSD",1757513347210,9.76921055,224.73,224.67,0.68]
["bitfinex","SOLUSD",1757513347407,4.44995076,224.73,224.67,0.68]
["bitfinex","SOLUSD",1757513347906,4.44995076,224.73,224.64,26.0]
["bitfinex","SOLUSD",1757513347907,5.31925979,224.68,224.64,0.68]
["bitfinex","SOLUSD",1757513348086,5.31925979,224.68,224.65,40.84]
["bitfinex","SOLUSD",1757513348288,5.31925979,224.69,224.65,41.52]
["bitfinex","SOLUSD",1757513348511,5.31925979,224.66,224.62,0.5]
["bitfinex","SOLUSD",1757513348684,5.31925979,224.64,224.63,40.82]
["bitfinex","SOLUSD",1757513348885,4.45176512,224.63,224.62,0.5]
["bitfinex","SOLUSD",1757513349082,9.77102491,224.63,224.62,41.32]
["bitfinex","SOLUSD",1757513349815,10.42102491,224.63,224.62,0.5]
["bitfinex","SOLUSD",1757513350014,10.42102491,224.63,224.6,0.03]
["bitfinex","SOLUSD",1757513350015,21.55043772,224.63,224.6,0.03]
["bitfinex","SOLUSD",1757513350186,5.31925979,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513350881,10.42142131,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513351617,5.10216152,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513351796,9.77142131,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513352119,2.97650247,224.65,224.6,0.71]
["bitfinex","SOLUSD",1757513352285,4.45138243,224.65,224.6,0.03]
["bitfinex","SOLUSD",1757513352482,4.45138243,224.65,224.61,0.68]
["bitfinex","SOLUSD",1757513352788,9.77064222,224.65,224.61,0.68]
["bitfinex","SOLUSD",1757513353003,5.31925979,224.64,224.6,0.03]
["bitfinex","SOLUSD",1757513353199,5.31925979,224.65,224.6,0.71]
["bitfinex","SOLUSD",1757513353601,20.89835708,224.66,224.6,0.71]
["bitfinex","SOLUSD",1757513353798,15.57909729,224.66,224.6,0.71]
["bitfinex","SOLUSD",1757513354118,20.89835708,224.66,224.6,0.71]
["bitfinex","SOLUSD",1757513354321,15.57909729,224.66,224.6,0.71]
["bitfinex","SOLUSD",1757513354502,5.31925979,224.64,224.61,40.64]
["bitfinex","SOLUSD",1757513354813,12.74675734,224.67,224.62,0.68]
["bitfinex","SOLUSD",1757513355194,12.74675734,224.67,224.61,45.09208369]
["bitfinex","SOLUSD",1757513355409,12.74675734,224.67,224.62,0.68]
["bitfinex","SOLUSD",1757513355613,12.74675734,224.67,224.6,0.03]
["bitfinex","SOLUSD",1757513355614,5.31925979,224.63,224.6,0.03]
["bitfinex","SOLUSD",1757513355813,5.31925979,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513356800,5.96925979,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513357305,10.42142131,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513357501,5.31925979,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757513357922,5.96925979,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757513358221,5.31925979,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757513358419,16.23256533,224.61,224.57,0.03]
["bitfinex","SOLUSD",1757513358627,16.23256533,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757513359902,49.67577088,224.61,224.55,0.03]
["bitfinex","SOLUSD",1757513360219,8.18888573,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757513360627,8.83888573,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757513361127,8.83888573,224.56,224.53,0.1]
["bitfinex","SOLUSD",1757513361310,8.18888573,224.54,224.45,40.38]
["bitfinex","SOLUSD",1757513361507,8.18888573,224.53,224.46,0.68]
["bitfinex","SOLUSD",1757513361819,8.83888573,224.53,224.46,0.68]
["bitfinex","SOLUSD",1757513363206,8.18888573,224.53,224.46,0.68]
["bitfinex","SOLUSD",1757513364819,8.83888573,224.53,224.46,0.68]
["bitfinex","SOLUSD",1757513365503,13.29263355,224.53,224.46,0.68]
["bitfinex","SOLUSD",1757513366001,13.29263355,224.53,224.42,0.1]
["bitfinex","SOLUSD",1757513366205,13.29263355,224.53,224.43,40.86]
["bitfinex","SOLUSD",1757513366432,13.29263355,224.53,224.45,0.68]
["bitfinex","SOLUSD",1757513366635,13.29263355,224.53,224.43,40.86]
["bitfinex","SOLUSD",1757513367627,13.29263355,224.53,224.43,0.68]
["bitfinex","SOLUSD",1757513368228,12.64263355,224.53,224.47,0.68]
["bitfinex","SOLUSD",1757513369727,13.29263355,224.53,224.44,0.68]
["bitfinex","SOLUSD",1757513370430,13.29263355,224.53,224.45,0.68]
["bitfinex","SOLUSD",1757513371004,26.88822756,224.53,224.42,0.78]
["bitfinex","SOLUSD",1757513371232,26.88822756,224.53,224.44,0.68]
["bitfinex","SOLUSD",1757513371917,29.86302831,224.53,224.44,0.68]
["bitfinex","SOLUSD",1757513372437,26.0,224.5,224.42,0.1]
["bitfinex","SOLUSD",1757513372731,8.18888573,224.43,224.42,0.78]
["bitfinex","SOLUSD",1757513373535,12.64461802,224.43,224.42,0.78]
["bitfinex","SOLUSD",1757513373921,12.64461802,224.43,224.42,0.1]
["bitfinex","SOLUSD",1757513374437,4.45573229,224.43,224.42,0.1]
["bitfinex","SOLUSD",1757513374755,2.97124557,224.48,224.42,0.78]
["bitfinex","SOLUSD",1757513375028,8.18888573,224.43,224.42,0.78]
["bitfinex","SOLUSD",1757513375242,26.0,224.5,224.42,0.78]
["bitfinex","SOLUSD",1757513375534,8.18888573,224.43,224.42,0.78]
["bitfinex","SOLUSD",1757513376015,12.64461802,224.43,224.42,0.78]
["bitfinex","SOLUSD",1757513376418,12.64461802,224.43,224.42,0.1]
["bitfinex","SOLUSD",1757513377540,23.78394876,224.43,224.39,0.69]
["bitfinex","SOLUSD",1757513377740,4.45573229,224.43,224.4,0.69]
["bitfinex","SOLUSD",1757513377919,12.64501513,224.41,224.4,0.69]
["bitfinex","SOLUSD",1757513378120,20.83390086,224.41,224.37,0.1]
["bitfinex","SOLUSD",1757513378327,8.18888573,224.38,224.37,0.79]
["bitfinex","SOLUSD",1757513379432,8.18888573,224.38,224.37,0.1]
["bitfinex","SOLUSD",1757513380126,23.78742391,224.38,224.35,1e-08]
["bitfinex","SOLUSD",1757513380314,8.18888573,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757513380911,8.18888573,224.36,224.35,0.69000001]
["bitfinex","SOLUSD",1757513382021,12.64600821,224.36,224.35,0.69000001]
["bitfinex","SOLUSD",1757513382520,12.64600821,224.36,224.31,39.68]
["bitfinex","SOLUSD",1757513382521,23.78881441,224.36,224.31,39.68]
["bitfinex","SOLUSD",1757513382736,8.18888573,224.32,224.29,0.1]
["bitfinex","SOLUSD",1757513382940,8.18888573,224.3,224.29,0.1]
["bitfinex","SOLUSD",1757513383142,8.18888573,224.3,224.29,39.66]
["bitfinex","SOLUSD",1757513383640,4.45712248,224.36,224.29,57.71410754]
["bitfinex","SOLUSD",1757513383843,8.18888573,224.3,224.29,57.71410754]
["bitfinex","SOLUSD",1757513384339,8.18888573,224.3,224.29,58.40410754]
["bitfinex","SOLUSD",1757513384915,8.18888573,224.3,224.29,53.94559401]
["bitfinex","SOLUSD",1757513385117,4.45791744,224.32,224.29,53.94559401]
["bitfinex","SOLUSD",1757513385330,8.18888573,224.3,224.29,53.25559401]
["bitfinex","SOLUSD",1757513385932,8.18888573,224.3,224.29,58.40410754]
["bitfinex","SOLUSD",1757513386120,8.18888573,224.39,224.29,44.80851353]
["bitfinex","SOLUSD",1757513386332,8.18888573,224.39,224.3,0.69]
["bitfinex","SOLUSD",1757513386534,8.18888573,224.31,224.3,0.69]
["bitfinex","SOLUSD",1757513388351,15.59853818,224.38,224.3,0.69]
["bitfinex","SOLUSD",1757513388555,8.18888573,224.31,224.3,0.69]
["bitfinex","SOLUSD",1757513389034,8.18888573,224.31,224.29,0.1]
["bitfinex","SOLUSD",1757513389230,8.18888573,224.3,224.29,0.1]
["bitfinex","SOLUSD",1757513389426,8.85888573,224.3,224.29,0.1]
["bitfinex","SOLUSD",1757513390556,13.31720048,224.3,224.26,39.88]
["bitfinex","SOLUSD",1757513390739,8.18888573,224.27,224.21,26.0]
["bitfinex","SOLUSD",1757513390931,0.67,224.29,224.23,39.88]
["bitfinex","SOLUSD",1757513391950,0.67,224.28,224.23,39.88]
["bitfinex","SOLUSD",1757513392168,8.18888573,224.24,224.23,39.88]
["bitfinex","SOLUSD",1757513392663,12.6483934,224.24,224.23,39.88]
["bitfinex","SOLUSD",1757513393037,0.67,224.27,224.23,39.88]
["bitfinex","SOLUSD",1757513393236,8.18888573,224.24,224.23,39.91]
["bitfinex","SOLUSD",1757513393432,8.85888573,224.24,224.23,39.91]
["bitfinex","SOLUSD",1757513394130,8.18888573,224.24,224.23,39.91]
["bitfinex","SOLUSD",1757513394333,8.85888573,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757513394551,13.3183934,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757513399136,12.6483934,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757513399337,8.18888573,224.24,224.23,0.72]
["bitfinex","SOLUSD",1757513399548,8.18888573,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757513400544,12.6483934,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757513400755,8.18888573,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757513400961,8.18888573,224.24,224.23,0.72]
["bitfinex","SOLUSD",1757513401350,4.458116,224.31,224.23,0.72]
["bitfinex","SOLUSD",1757513401865,11.75772882,224.33,224.23,0.72]
["bitfinex","SOLUSD",1757513402056,8.18888573,224.32,224.27,26.0]
["bitfinex","SOLUSD",1757513402261,8.18888573,224.33,224.28,40.17]
["bitfinex","SOLUSD",1757513402442,8.18888573,224.31,224.29,0.69]
["bitfinex","SOLUSD",1757513402642,0.06,224.37,224.32,39.59559401]
["bitfinex","SOLUSD",1757513402852,17.83813757,224.49,224.38,13.59559401]
["bitfinex","SOLUSD",1757513403163,0.67,224.48,224.38,39.46]
["bitfinex","SOLUSD",1757513403356,0.67,224.48,224.32,13.59559401]
["bitfinex","SOLUSD",1757513403357,8.18888573,224.39,224.33,39.44]
["bitfinex","SOLUSD",1757513403557,8.18888573,224.34,224.33,39.44]
["bitfinex","SOLUSD",1757513403951,8.18888573,224.34,224.33,40.11]
["bitfinex","SOLUSD",1757513404564,12.64640556,224.34,224.33,39.42]
["bitfinex","SOLUSD",1757513405248,12.64640556,224.34,224.3,0.69]
["bitfinex","SOLUSD",1757513405446,4.45751983,224.34,224.33,39.36]
["bitfinex","SOLUSD",1757513406065,4.45751983,224.34,224.33,39.34]
["bitfinex","SOLUSD",1757513406273,11.14108279,224.4,224.33,39.34]
["bitfinex","SOLUSD",1757513406456,26.0,224.42,224.34,0.66]
["bitfinex","SOLUSD",1757513406640,0.69,224.48,224.35,13.59559401]
["bitfinex","SOLUSD",1757513406845,8.18888573,224.44,224.37,13.59559401]
["bitfinex","SOLUSD",1757513407055,8.18888573,224.43,224.38,0.66]
["bitfinex","SOLUSD",1757513407253,4.4545414,224.49,224.38,0.66]
["bitfinex","SOLUSD",1757513407254,8.18888573,224.4,224.39,39.36]
["bitfinex","SOLUSD",1757513407445,8.18888573,224.4,224.35,0.66]
["bitfinex","SOLUSD",1757513407642,0.69,224.42,224.36,39.34]
["bitfinex","SOLUSD",1757513408057,8.18888573,224.37,224.36,39.34]
["bitfinex","SOLUSD",1757513408259,8.18888573,224.37,224.26,18.0545335]
["bitfinex","SOLUSD",1757513408448,0.69,224.36,224.27,14.25559401]
["bitfinex","SOLUSD",1757513408655,15.60062401,224.35,224.28,39.3]
["bitfinex","SOLUSD",1757513409171,0.69,224.34,224.28,39.3]
["bitfinex","SOLUSD",1757513409355,15.60062401,224.35,224.24,0.66]
["bitfinex","SOLUSD",1757513409356,37.88722975,224.35,224.24,0.66]
["bitfinex","SOLUSD",1757513409549,0.69,224.33,224.25,39.28]
["bitfinex","SOLUSD",1757513409756,8.18888573,224.26,224.25,39.28]
["bitfinex","SOLUSD",1757513410154,8.18888573,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757513410365,8.18888573,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757513410653,12.6483934,224.24,224.23,39.27]
["bitfinex","SOLUSD",1757513411273,12.6483934,224.24,224.23,39.23]
["bitfinex","SOLUSD",1757513411473,13.3383934,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757513416084,5.14950767,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757513416285,13.3383934,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757513417274,39.3383934,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757513417472,8.18888573,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757513417789,8.18888573,224.19,224.1,8.29300713]
["bitfinex","SOLUSD",1757513417790,34.18888573,224.19,224.1,47.29300713]
["bitfinex","SOLUSD",1757513417973,8.18888573,224.11,224.1,39.66]
["bitfinex","SOLUSD",1757513418172,3.6680119,224.18,224.1,40.32]
["bitfinex","SOLUSD",1757513418382,2.9780119,224.18,224.1,39.66]
["bitfinex","SOLUSD",1757513418586,8.18888573,224.12,224.1,39.66]
["bitfinex","SOLUSD",1757513418898,4.46097669,224.17,224.11,0.66]
["bitfinex","SOLUSD",1757513419096,8.18888573,224.13,224.11,0.66]
["bitfinex","SOLUSD",1757513419305,8.18888573,224.13,224.1,39.66]
["bitfinex","SOLUSD",1757513419306,4.46097669,224.17,224.12,0.66]
["bitfinex","SOLUSD",1757513419466,4.46097669,224.17,224.13,0.66]
["bitfinex","SOLUSD",1757513419860,4.46097669,224.17,224.14,0.66]
["bitfinex","SOLUSD",1757513420079,4.46097669,224.17,224.15,0.66]
["bitfinex","SOLUSD",1757513420289,4.46097669,224.17,224.1,39.66]
["bitfinex","SOLUSD",1757513420482,4.46097669,224.17,224.12,0.66]
["bitfinex","SOLUSD",1757513420694,5.35154125,224.13,224.1,44.12221876]
["bitfinex","SOLUSD",1757513420892,26.69,224.21,224.11,13.59559401]
["bitfinex","SOLUSD",1757513420893,5.35154125,224.14,224.11,13.59559401]
["bitfinex","SOLUSD",1757513421065,5.35154125,224.15,224.12,0.66]
["bitfinex","SOLUSD",1757513421271,11.14976362,224.22,224.12,0.66]
["bitfinex","SOLUSD",1757513421484,5.35154125,224.13,224.12,26.66]
["bitfinex","SOLUSD",1757513422220,0.69,224.19,224.12,0.66]
["bitfinex","SOLUSD",1757513422366,0.69,224.19,224.1,39.66]
["bitfinex","SOLUSD",1757513422367,5.35154125,224.13,224.06,0.1]
["bitfinex","SOLUSD",1757513422562,5.35154125,224.1,224.08,13.59559401]
["bitfinex","SOLUSD",1757513422786,5.35154125,224.12,224.09,0.66]
["bitfinex","SOLUSD",1757513422988,15.61175788,224.19,224.09,0.66]
["bitfinex","SOLUSD",1757513423472,5.35154125,224.12,224.09,0.66]
["bitfinex","SOLUSD",1757513423988,5.35154125,224.11,224.1,0.66]
["bitfinex","SOLUSD",1757513424181,5.35154125,224.11,224.1,40.22]
["bitfinex","SOLUSD",1757513424686,0.69,224.17,224.1,40.22]
["bitfinex","SOLUSD",1757513424993,5.35154125,224.11,224.1,40.22]
["bitfinex","SOLUSD",1757513425191,4.46109921,224.16,224.1,0.66]
["bitfinex","SOLUSD",1757513425367,4.46109921,224.16,224.11,13.59559401]
["bitfinex","SOLUSD",1757513425568,4.46088866,224.18,224.12,0.66]
["bitfinex","SOLUSD",1757513425773,5.35154125,224.13,224.12,0.66]
["bitfinex","SOLUSD",1757513425984,0.69,224.2,224.12,0.66]
["bitfinex","SOLUSD",1757513426184,5.35154125,224.13,224.12,14.25559401]
["bitfinex","SOLUSD",1757513426781,4.46050412,224.19,224.12,14.25559401]
["bitfinex","SOLUSD",1757513426983,5.35154125,224.13,224.12,14.25559401]
["bitfinex","SOLUSD",1757513427697,4.46069642,224.19,224.12,18.71748885]
["bitfinex","SOLUSD",1757513427891,4.46069642,224.19,224.12,18.05748885]
["bitfinex","SOLUSD",1757513428197,5.35154125,224.16,224.13,0.66]
["bitfinex","SOLUSD",1757513428795,15.60967032,224.22,224.12,18.05748885]
["bitfinex","SOLUSD",1757513428796,4.4599067,224.22,224.14,0.66]
["bitfinex","SOLUSD",1757513429102,5.35154125,224.17,224.15,13.59559401]
["bitfinex","SOLUSD",1757513429389,5.35154125,224.17,224.16,52.97559401]
["bitfinex","SOLUSD",1757513429988,5.35154125,224.17,224.16,39.38]
["bitfinex","SOLUSD",1757513430404,6.04154125,224.17,224.16,39.4]
["bitfinex","SOLUSD",1757513430782,6.04154125,224.17,224.15,39.38]
["bitfinex","SOLUSD",1757513430981,5.35154125,224.16,224.15,39.38]
["bitfinex","SOLUSD",1757513431182,4.46069107,224.19,224.15,39.38]
["bitfinex","SOLUSD",1757513431383,5.35154125,224.16,224.15,39.38]
["bitfinex","SOLUSD",1757513431592,6.04154125,224.16,224.12,0.03]
["bitfinex","SOLUSD",1757513431800,0.69,224.16,224.14,39.34]
["bitfinex","SOLUSD",1757513431987,16.3019467,224.19,224.14,39.34]
["bitfinex","SOLUSD",1757513432196,5.35154125,224.15,224.12,0.03]
["bitfinex","SOLUSD",1757513432397,5.35154125,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757513432710,5.35154125,224.16,224.12,0.03]
["bitfinex","SOLUSD",1757513433004,5.35154125,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757513433580,4.46153491,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757513433888,5.35154125,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757513434092,5.35154125,224.13,224.12,39.29]
["bitfinex","SOLUSD",1757513434599,5.35154125,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757513434784,5.35154125,224.13,224.12,39.25]
["bitfinex","SOLUSD",1757513435100,4.46151969,224.14,224.12,39.25]
["bitfinex","SOLUSD",1757513435300,4.46109921,224.16,224.13,39.2]
["bitfinex","SOLUSD",1757513435472,5.35154125,224.14,224.13,39.2]
["bitfinex","SOLUSD",1757513435996,5.35154125,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757513436298,5.35154125,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757513436503,2.97977574,224.2,224.12,0.03]
["bitfinex","SOLUSD",1757513436801,0.72,224.19,224.12,0.74]
["bitfinex","SOLUSD",1757513437009,15.61036527,224.21,224.12,0.74]
["bitfinex","SOLUSD",1757513437182,5.35154125,224.15,224.13,13.59559401]
["bitfinex","SOLUSD",1757513437372,4.46010436,224.21,224.13,13.59559401]
["bitfinex","SOLUSD",1757513437373,5.35154125,224.14,224.13,13.59559401]
["bitfinex","SOLUSD",1757513437584,5.35154125,224.14,224.13,52.77559401]
["bitfinex","SOLUSD",1757513437989,0.72,224.17,224.13,52.77559401]
["bitfinex","SOLUSD",1757513438303,5.35154125,224.14,224.13,52.77559401]
["bitfinex","SOLUSD",1757513438482,0.72,224.14,224.13,13.59559401]
["bitfinex","SOLUSD",1757513438691,5.35154125,224.14,224.13,39.2]
["bitfinex","SOLUSD",1757513439290,9.81303852,224.14,224.13,39.2]
["bitfinex","SOLUSD",1757513439598,0.72,224.17,224.13,39.2]
["bitfinex","SOLUSD",1757513439895,5.35154125,224.14,224.13,39.2]
["bitfinex","SOLUSD",1757513440406,6.07154125,224.14,224.13,39.2]
["bitfinex","SOLUSD",1757513440900,5.35154125,224.14,224.13,39.2]
["bitfinex","SOLUSD",1757513442576,5.18109921,224.16,224.13,39.2]
["bitfinex","SOLUSD",1757513442775,5.35154125,224.14,224.13,39.2]
["bitfinex","SOLUSD",1757513443597,9.81303852,224.14,224.13,39.2]
["bitfinex","SOLUSD",1757513444399,6.54891353,224.14,224.13,39.2]
["bitfinex","SOLUSD",1757513444587,7.26891353,224.14,224.13,39.2]
["bitfinex","SOLUSD",1757513444780,7.26891353,224.14,224.13,39.0]
["bitfinex","SOLUSD",1757513444977,6.54891353,224.14,224.13,39.0]
["bitfinex","SOLUSD",1757513445199,7.26891353,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757513445401,2.08741626,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757513445698,2.80741626,224.13,224.12,38.97]
["bitfinex","SOLUSD",1757513446113,6.54911259,224.13,224.12,38.97]
["bitfinex","SOLUSD",1757513447596,7.26911259,224.13,224.12,38.97]
["bitfinex","SOLUSD",1757513447800,6.54911259,224.13,224.12,38.97]
["bitfinex","SOLUSD",1757513448115,7.26911259,224.13,224.12,38.97]
["bitfinex","SOLUSD",1757513448800,7.26911259,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757513450000,7.26911259,224.13,224.11,30.97984955]
["bitfinex","SOLUSD",1757513450301,2.08741626,224.12,224.11,30.97984955]
["bitfinex","SOLUSD",1757513450604,2.80741626,224.12,224.11,30.97984955]
["bitfinex","SOLUSD",1757513451186,2.08741626,224.12,224.11,30.97984955]
["bitfinex","SOLUSD",1757513451382,4.46169633,224.13,224.11,30.97984955]
["bitfinex","SOLUSD",1757513451582,2.08741626,224.12,224.11,30.97984955]
["bitfinex","SOLUSD",1757513452184,4.46189541,224.12,224.11,30.97984955]
["bitfinex","SOLUSD",1757513452412,0.06,224.18,224.11,30.97984955]
["bitfinex","SOLUSD",1757513452413,26.72,224.17,224.11,31.68984955]
["bitfinex","SOLUSD",1757513452588,2.08741626,224.12,224.11,30.97984955]
["bitfinex","SOLUSD",1757513453080,15.61406276,224.16,224.11,30.97984955]
["bitfinex","SOLUSD",1757513453285,2.08741626,224.12,224.11,30.97984955]
["bitfinex","SOLUSD",1757513454112,2.08741626,224.12,224.11,31.68984955]
["bitfinex","SOLUSD",1757513454291,2.08741626,224.12,224.11,30.97984955]
["bitfinex","SOLUSD",1757513454495,4.46129823,224.15,224.11,30.97984955]
["bitfinex","SOLUSD",1757513454798,2.08741626,224.13,224.11,31.68984955]
["bitfinex","SOLUSD",1757513455810,2.08741626,224.13,224.12,0.71]
["bitfinex","SOLUSD",1757513455983,5.06620949,224.16,224.14,26.0]
["bitfinex","SOLUSD",1757513456184,2.08741626,224.15,224.14,26.0]
["bitfinex","SOLUSD",1757513456408,6.54871449,224.15,224.14,26.0]
["bitfinex","SOLUSD",1757513456900,4.46129823,224.15,224.11,31.68984955]
["bitfinex","SOLUSD",1757513457093,2.08741626,224.13,224.11,30.97984955]
["bitfinex","SOLUSD",1757513457293,2.08741626,224.12,224.11,30.97984955]
["bitfinex","SOLUSD",1757513457496,15.61454382,224.15,224.11,38.94]
["bitfinex","SOLUSD",1757513457688,2.08741626,224.13,224.11,39.65]
["bitfinex","SOLUSD",1757513457892,2.08741626,224.13,224.11,38.94]
["bitfinex","SOLUSD",1757513458098,2.08741626,224.12,224.11,38.94]
["bitfinex","SOLUSD",1757513458297,6.54931167,224.12,224.09,0.03]
["bitfinex","SOLUSD",1757513458485,6.54931167,224.12,224.1,38.94]
["bitfinex","SOLUSD",1757513458486,16.33663394,224.12,224.1,38.94]
["bitfinex","SOLUSD",1757513458685,2.08741626,224.11,224.1,38.94]
["bitfinex","SOLUSD",1757513458886,2.80741626,224.11,224.09,0.03]
["bitfinex","SOLUSD",1757513459089,2.08741626,224.1,224.09,0.03]
["bitfinex","SOLUSD",1757513459911,5.06620949,224.1,224.09,0.03]
["bitfinex","SOLUSD",1757513460107,9.5285031,224.1,224.09,0.03]
["bitfinex","SOLUSD",1757513460409,10.2485031,224.1,224.09,0.03]
["bitfinex","SOLUSD",1757513461409,26.0,224.07,223.96,0.71]
["bitfinex","SOLUSD",1757513461595,2.08741626,223.97,223.96,0.71]
["bitfinex","SOLUSD",1757513461790,2.97879323,224.05,223.96,14.30559401]
["bitfinex","SOLUSD",1757513461990,2.08741626,223.99,223.96,14.30559401]
["bitfinex","SOLUSD",1757513462227,2.08741626,223.97,223.96,0.71]
["bitfinex","SOLUSD",1757513462503,2.08741626,223.97,223.93,38.92]
["bitfinex","SOLUSD",1757513462504,6.55229994,223.97,223.94,13.59559401]
["bitfinex","SOLUSD",1757513462683,2.08741626,223.95,223.94,14.30559401]
["bitfinex","SOLUSD",1757513464095,0.72,224.03,223.94,14.30559401]
["bitfinex","SOLUSD",1757513464297,2.08741626,223.97,223.95,0.71]
["bitfinex","SOLUSD",1757513464515,2.08741626,223.97,223.96,0.71]
["bitfinex","SOLUSD",1757513465219,2.08741626,223.97,223.94,13.59559401]
["bitfinex","SOLUSD",1757513465420,0.68,224.01,223.95,0.71]
["bitfinex","SOLUSD",1757513465600,42.30311848,224.03,223.95,0.71]
["bitfinex","SOLUSD",1757513465925,2.08741626,223.97,223.95,0.71]
["bitfinex","SOLUSD",1757513466117,2.08741626,223.97,223.94,18.06103148]
["bitfinex","SOLUSD",1757513466422,2.08741626,223.95,223.94,13.62559401]
["bitfinex","SOLUSD",1757513466622,2.08741626,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513466815,2.08741626,223.95,223.94,38.95]
["bitfinex","SOLUSD",1757513467200,28.08741626,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513467502,2.76741626,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513468215,7.23269868,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513468415,6.55269868,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513468620,7.23269868,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513470925,33.23269868,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513471227,31.14528242,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513471408,33.23269868,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513471923,44.39590475,223.95,223.91,0.03]
["bitfinex","SOLUSD",1757513472134,2.08741626,223.92,223.91,0.03]
["bitfinex","SOLUSD",1757513472310,32.55329693,223.92,223.91,0.03]
["bitfinex","SOLUSD",1757513472505,31.14588067,223.92,223.91,0.03]
["bitfinex","SOLUSD",1757513472711,2.08741626,223.92,223.91,0.03]
["bitfinex","SOLUSD",1757513472911,4.46488368,223.97,223.91,0.74]
["bitfinex","SOLUSD",1757513473212,2.08741626,223.92,223.91,0.03]
["bitfinex","SOLUSD",1757513474517,4.46562847,223.94,223.91,0.03]
["bitfinex","SOLUSD",1757513474715,2.08741626,223.92,223.91,0.03]
["bitfinex","SOLUSD",1757513475231,2.76741626,223.92,223.91,0.03]
["bitfinex","SOLUSD",1757513475909,28.76741626,223.92,223.91,0.03]
["bitfinex","SOLUSD",1757513476106,26.0,223.91,223.86,22.749359]
["bitfinex","SOLUSD",1757513476442,6.55429435,223.87,223.86,22.749359]
["bitfinex","SOLUSD",1757513476732,7.23429435,223.87,223.86,22.749359]
["bitfinex","SOLUSD",1757513478528,15.58395939,223.87,223.86,22.749359]
["bitfinex","SOLUSD",1757513479534,5.14687809,223.87,223.86,22.749359]
["bitfinex","SOLUSD",1757513479741,15.58395939,223.87,223.86,22.749359]
["bitfinex","SOLUSD",1757513480462,8.41777299,223.87,223.86,22.749359]
["bitfinex","SOLUSD",1757513481039,7.73777299,223.87,223.86,22.749359]
["bitfinex","SOLUSD",1757513481748,8.41777299,223.87,223.86,22.749359]
["bitfinex","SOLUSD",1757513482069,8.41777299,223.87,223.83,1250.12451095]
["bitfinex","SOLUSD",1757513482070,22.85586313,223.87,223.83,1250.12451095]
["bitfinex","SOLUSD",1757513482355,26.0,223.84,223.83,1250.12451095]
["bitfinex","SOLUSD",1757513482561,34.41837166,223.84,223.83,1250.12451095]
["bitfinex","SOLUSD",1757513482949,33.73837166,223.84,223.83,1250.12451095]
["bitfinex","SOLUSD",1757513483452,34.41837166,223.84,223.83,1250.12451095]
["bitfinex","SOLUSD",1757513484760,7.73837166,223.84,223.83,1250.12451095]
["bitfinex","SOLUSD",1757513484950,3.2708949,223.86,223.83,1289.75451095]
["bitfinex","SOLUSD",1757513485145,3.2708949,223.86,223.84,0.71]
["bitfinex","SOLUSD",1757513485356,3.2708949,223.85,223.84,0.71]
["bitfinex","SOLUSD",1757513485767,3.2708949,223.85,223.83,1289.04451095]
["bitfinex","SOLUSD",1757513485952,3.2708949,223.84,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513486270,3.2708949,223.84,223.83,1289.07451095]
["bitfinex","SOLUSD",1757513486439,3.2708949,223.84,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513486645,7.73837166,223.84,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513486840,7.73837166,223.84,223.83,1289.07451095]
["bitfinex","SOLUSD",1757513487455,8.41837166,223.84,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513487938,14.08358578,223.89,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513488256,26.0,223.86,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513488559,7.73837166,223.84,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513488854,3.2708949,223.84,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513489057,26.0,223.86,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513489259,3.2708949,223.84,223.83,1250.86451095]
["bitfinex","SOLUSD",1757513489845,3.2708949,223.84,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513490149,3.2708949,223.84,223.83,1289.05451095]
["bitfinex","SOLUSD",1757513490344,26.0,223.86,223.83,1289.05451095]
["bitfinex","SOLUSD",1757513490552,4.46727719,223.85,223.83,1289.05451095]
["bitfinex","SOLUSD",1757513490753,3.2708949,223.84,223.83,1289.76451095]
["bitfinex","SOLUSD",1757513491048,30.46667857,223.88,223.83,1289.76451095]
["bitfinex","SOLUSD",1757513491248,42.31337501,223.88,223.83,1289.05451095]
["bitfinex","SOLUSD",1757513491462,41.63337501,223.88,223.83,1289.76451095]
["bitfinex","SOLUSD",1757513491667,3.2708949,223.84,223.83,1289.76451095]
["bitfinex","SOLUSD",1757513492370,7.73731337,223.9,223.83,1294.23217789]
["bitfinex","SOLUSD",1757513492557,7.73731337,223.9,223.84,0.71]
["bitfinex","SOLUSD",1757513492749,3.2708949,223.9,223.85,38.9]
["bitfinex","SOLUSD",1757513492959,7.73718834,223.9,223.86,0.71]
["bitfinex","SOLUSD",1757513493156,7.73718834,223.9,223.87,39.61]
["bitfinex","SOLUSD",1757513493358,7.73718834,223.9,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513493359,7.73718834,223.9,223.88,39.61]
["bitfinex","SOLUSD",1757513493662,3.9508949,223.89,223.86,38.9]
["bitfinex","SOLUSD",1757513493848,3.2708949,223.87,223.86,38.9]
["bitfinex","SOLUSD",1757513494456,3.2708949,223.87,223.83,1250.86451095]
["bitfinex","SOLUSD",1757513494457,8.92052752,223.87,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513494768,4.46707763,223.86,223.84,38.88]
["bitfinex","SOLUSD",1757513494961,16.35477172,223.86,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513495162,16.35477172,223.86,223.84,38.88]
["bitfinex","SOLUSD",1757513495662,8.24052752,223.85,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513495967,8.24052752,223.84,223.83,1289.03451095]
["bitfinex","SOLUSD",1757513496866,8.24052752,223.84,223.83,1289.70451095]
["bitfinex","SOLUSD",1757513497171,12.70800428,223.84,223.83,1289.03451095]
["bitfinex","SOLUSD",1757513497666,12.70800428,223.84,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513498168,13.42800428,223.84,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513498946,39.42800428,223.84,223.83,1250.15451095]
["bitfinex","SOLUSD",1757513499255,39.42800428,223.84,223.83,1203.67949348]
["bitfinex","SOLUSD",1757513499453,39.42800428,223.84,223.83,1176.1492905]
["bitfinex","SOLUSD",1757513499646,39.42800428,223.84,223.83,1148.61924421]
["bitfinex","SOLUSD",1757513499969,39.42800428,223.84,223.83,1088.72736138]
["bitfinex","SOLUSD",1757513500266,86.5285318,223.84,223.83,851.16406551]
["bitfinex","SOLUSD",1757513500470,91.88359829,223.84,223.83,786.69002291]
["bitfinex","SOLUSD",1757513500762,100.12412581,223.84,223.83,662.90962462]
["bitfinex","SOLUSD",1757513501160,100.12412581,223.84,223.83,485.75638799]
["bitfinex","SOLUSD",1757513501355,100.12412581,223.84,223.83,401.75837881]
["bitfinex","SOLUSD",1757513501556,103.10193727,223.84,223.83,314.08258287]
["bitfinex","SOLUSD",1757513501764,103.10193727,223.84,223.83,169.12099456]
["bitfinex","SOLUSD",1757513502069,103.10193727,223.84,223.83,63.82900523]
["bitfinex","SOLUSD",1757513502571,103.10193727,223.84,223.83,61.46790514]
["bitfinex","SOLUSD",1757513503074,78.28800428,223.84,223.83,61.46790514]
["bitfinex","SOLUSD",1757513503270,86.5285318,223.84,223.8,0.03]
["bitfinex","SOLUSD",1757513503479,34.24052752,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513503985,26.0,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513504280,13.40243029,223.84,223.8,0.03]
["bitfinex","SOLUSD",1757513504484,13.40243029,223.84,223.8,0.7]
["bitfinex","SOLUSD",1757513504654,8.24052752,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513504854,11.81498799,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513505049,12.53498799,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513506264,4.29446047,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513506464,12.53498799,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513506667,51.37498799,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513506878,43.13446047,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513507083,51.37498799,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513508178,54.36086408,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513509563,41.52086408,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513509756,80.36086408,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513510672,8.24052752,223.82,223.8,0.7]
["bitfinex","SOLUSD",1757513510877,3.63368102,223.86,223.8,0.7]
["bitfinex","SOLUSD",1757513511066,0.06,223.86,223.8,0.7]
["bitfinex","SOLUSD",1757513511256,8.24052752,223.84,223.8,0.7]
["bitfinex","SOLUSD",1757513511451,0.06,223.86,223.8,0.7]
["bitfinex","SOLUSD",1757513511452,8.24052752,223.83,223.8,0.7]
["bitfinex","SOLUSD",1757513511676,8.24052752,223.84,223.8,0.7]
["bitfinex","SOLUSD",1757513511887,8.24052752,223.83,223.81,0.67]
["bitfinex","SOLUSD",1757513512179,8.24052752,223.83,223.82,0.67]
["bitfinex","SOLUSD",1757513512758,8.24052752,223.85,223.82,0.67]
["bitfinex","SOLUSD",1757513512971,3.57398141,223.84,223.8,0.03]
["bitfinex","SOLUSD",1757513513180,3.57398141,223.84,223.83,0.67]
["bitfinex","SOLUSD",1757513513677,20.74946246,223.84,223.81,0.67]
["bitfinex","SOLUSD",1757513513868,12.50893494,223.84,223.81,0.67]
["bitfinex","SOLUSD",1757513514068,8.24052752,223.83,223.81,0.67]
["bitfinex","SOLUSD",1757513514467,8.24052752,223.83,223.8,0.03]
["bitfinex","SOLUSD",1757513514468,0.06,223.86,223.82,26.67]
["bitfinex","SOLUSD",1757513514789,0.06,223.86,223.83,40.26559401]
["bitfinex","SOLUSD",1757513514964,0.06,223.86,223.83,0.67]
["bitfinex","SOLUSD",1757513515360,0.06,223.86,223.84,39.47]
["bitfinex","SOLUSD",1757513515560,0.06,223.86,223.8,0.03]
["bitfinex","SOLUSD",1757513515760,0.06,223.86,223.82,0.67]
["bitfinex","SOLUSD",1757513515968,0.06,223.86,223.8,0.03]
["bitfinex","SOLUSD",1757513516184,26.0,223.83,223.8,0.03]
["bitfinex","SOLUSD",1757513516382,34.24052752,223.85,223.8,0.03]
["bitfinex","SOLUSD",1757513516582,26.0,223.85,223.81,0.67]
["bitfinex","SOLUSD",1757513517180,8.24052752,223.82,223.8,0.03]
["bitfinex","SOLUSD",1757513517385,8.24052752,223.83,223.8,0.03]
["bitfinex","SOLUSD",1757513517596,21.46946246,223.84,223.8,0.03]
["bitfinex","SOLUSD",1757513517776,8.24052752,223.83,223.8,0.03]
["bitfinex","SOLUSD",1757513517979,0.72,223.83,223.8,0.03]
["bitfinex","SOLUSD",1757513518292,8.96052752,223.83,223.8,0.03]
["bitfinex","SOLUSD",1757513518587,0.72,223.83,223.8,0.03]
["bitfinex","SOLUSD",1757513518778,12.50893494,223.84,223.8,0.03]
["bitfinex","SOLUSD",1757513519091,29.57446047,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513520371,38.53498799,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513520896,33.2948141,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513521185,29.57446047,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513521389,38.53498799,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513521594,41.53561404,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513521891,29.57446047,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513522068,131.1,223.83,223.8,0.7]
["bitfinex","SOLUSD",1757513522273,134.67417501,223.83,223.8,0.7]
["bitfinex","SOLUSD",1757513522499,134.67417501,223.83,223.81,0.67]
["bitfinex","SOLUSD",1757513522886,134.67417501,223.83,223.82,0.67]
["bitfinex","SOLUSD",1757513523071,131.1,223.83,223.82,0.67]
["bitfinex","SOLUSD",1757513523375,0.06,223.86,223.82,0.67]
["bitfinex","SOLUSD",1757513523570,0.06,223.86,223.83,13.59559401]
["bitfinex","SOLUSD",1757513523766,0.06,223.86,223.84,0.67]
["bitfinex","SOLUSD",1757513524691,0.06,223.86,223.85,13.59559401]
["bitfinex","SOLUSD",1757513525167,0.06,223.86,223.85,53.07559401]
["bitfinex","SOLUSD",1757513525370,0.06,223.86,223.85,0.72]
["bitfinex","SOLUSD",1757513525569,0.06,223.86,223.85,39.48]
["bitfinex","SOLUSD",1757513525881,0.06,223.86,223.85,0.72]
["bitfinex","SOLUSD",1757513526194,0.06,223.86,223.85,39.46]
["bitfinex","SOLUSD",1757513527275,0.06,223.86,223.85,43.92727719]
["bitfinex","SOLUSD",1757513527594,0.06,223.86,223.85,53.05559401]
["bitfinex","SOLUSD",1757513527794,0.06,223.86,223.85,57.5228712]
["bitfinex","SOLUSD",1757513528097,0.06,223.86,223.85,53.05559401]
["bitfinex","SOLUSD",1757513528583,0.06,223.86,223.85,57.5228712]
["bitfinex","SOLUSD",1757513528979,0.06,223.86,223.85,39.44]
["bitfinex","SOLUSD",1757513529175,0.06,223.86,223.8,0.75]
["bitfinex","SOLUSD",1757513529381,0.06,223.86,223.81,38.72]
["bitfinex","SOLUSD",1757513529774,0.06,223.86,223.81,39.44]
["bitfinex","SOLUSD",1757513530371,0.06,223.86,223.82,0.72]
["bitfinex","SOLUSD",1757513531288,0.06,223.86,223.81,43.18798255]
["bitfinex","SOLUSD",1757513531490,0.06,223.86,223.82,0.72]
["bitfinex","SOLUSD",1757513531683,0.06,223.86,223.83,0.72]
["bitfinex","SOLUSD",1757513531987,0.06,223.86,223.84,13.59559401]
["bitfinex","SOLUSD",1757513532386,0.06,223.86,223.85,14.31559401]
["bitfinex","SOLUSD",1757513533074,0.06,223.86,223.85,53.01559401]
["bitfinex","SOLUSD",1757513533278,0.06,223.86,223.85,57.4828712]
["bitfinex","SOLUSD",1757513535706,0.06,223.89,223.88,39.59559401]
["bitfinex","SOLUSD",1757513536100,0.06,223.89,223.88,40.31559401]
["bitfinex","SOLUSD",1757513536905,0.06,223.89,223.88,44.78227258]
["bitfinex","SOLUSD",1757513537806,3.57096064,224.03,223.93,13.59559401]
["bitfinex","SOLUSD",1757513537985,0.72,224.05,223.95,13.59559401]
["bitfinex","SOLUSD",1757513538495,0.72,224.05,223.97,13.59559401]
["bitfinex","SOLUSD",1757513538696,3.77047943,224.06,223.99,13.59559401]
["bitfinex","SOLUSD",1757513538895,3.77047943,224.06,224.0,0.72]
["bitfinex","SOLUSD",1757513539580,3.77047943,224.06,224.01,38.66]
["bitfinex","SOLUSD",1757513540006,0.72,224.05,224.01,38.66]
["bitfinex","SOLUSD",1757513540188,0.72,224.05,223.99,13.59559401]
["bitfinex","SOLUSD",1757513540392,3.77047943,224.06,224.02,38.64]
["bitfinex","SOLUSD",1757513540586,4.49047943,224.06,224.02,38.64]
["bitfinex","SOLUSD",1757513540895,13.41665991,224.06,223.99,13.59559401]
["bitfinex","SOLUSD",1757513541099,0.72,224.05,223.98,0.72]
["bitfinex","SOLUSD",1757513541417,3.77047943,224.06,224.0,38.64]
["bitfinex","SOLUSD",1757513541723,4.49047943,224.06,224.0,38.64]
["bitfinex","SOLUSD",1757513542010,0.72,224.05,223.96,14.31559401]
["bitfinex","SOLUSD",1757513542182,0.72,224.05,223.98,13.59559401]
["bitfinex","SOLUSD",1757513542383,0.72,224.05,223.99,38.64]
["bitfinex","SOLUSD",1757513542608,0.72,224.05,223.98,13.59559401]
["bitfinex","SOLUSD",1757513542909,4.29078032,224.05,223.99,38.62]
["bitfinex","SOLUSD",1757513543298,3.57078032,224.05,223.99,38.62]
["bitfinex","SOLUSD",1757513543610,3.57078032,224.05,223.99,39.34]
["bitfinex","SOLUSD",1757513543784,3.77047468,224.06,223.99,43.08446285]
["bitfinex","SOLUSD",1757513543989,3.77047468,224.06,224.0,0.72]
["bitfinex","SOLUSD",1757513544587,0.06,224.05,224.0,0.72]
["bitfinex","SOLUSD",1757513544815,0.06,224.05,224.01,0.72]
["bitfinex","SOLUSD",1757513545101,0.06,224.05,224.02,0.72]
["bitfinex","SOLUSD",1757513546710,0.06,224.05,224.0,13.59559401]
["bitfinex","SOLUSD",1757513546888,0.06,224.05,224.03,0.72]
["bitfinex","SOLUSD",1757513547205,0.06,224.05,224.04,38.6]
["bitfinex","SOLUSD",1757513547406,0.06,224.05,223.96,26.0]
["bitfinex","SOLUSD",1757513547607,0.06,224.05,224.0,0.72]
["bitfinex","SOLUSD",1757513547818,0.06,224.05,224.02,13.59559401]
["bitfinex","SOLUSD",1757513547983,0.06,224.05,224.03,38.6]
["bitfinex","SOLUSD",1757513548189,0.06,224.05,224.03,39.32]
["bitfinex","SOLUSD",1757513548388,0.06,224.05,224.04,0.72]
["bitfinex","SOLUSD",1757513549833,0.06,224.05,224.0,0.72]
["bitfinex","SOLUSD",1757513549992,0.06,224.05,224.01,14.31559401]
["bitfinex","SOLUSD",1757513550191,0.06,224.05,224.01,52.89559401]
["bitfinex","SOLUSD",1757513550388,0.06,224.05,224.02,0.72]
["bitfinex","SOLUSD",1757513550592,0.06,224.05,224.03,0.72]
["bitfinex","SOLUSD",1757513551020,0.06,224.05,223.99,13.59559401]
["bitfinex","SOLUSD",1757513551199,0.06,224.05,224.03,13.59559401]
["bitfinex","SOLUSD",1757513551393,0.06,224.05,224.04,43.02348866]
["bitfinex","SOLUSD",1757513551592,0.06,224.05,224.04,43.74348866]
["bitfinex","SOLUSD",1757513551787,0.06,224.05,224.04,39.28]
["bitfinex","SOLUSD",1757513551994,0.06,224.05,224.04,43.74348866]
["bitfinex","SOLUSD",1757513553102,0.06,224.05,224.02,0.72]
["bitfinex","SOLUSD",1757513553424,0.06,224.05,224.04,18.05908267]
["bitfinex","SOLUSD",1757513553613,0.06,224.05,224.04,52.13559401]
["bitfinex","SOLUSD",1757513553926,0.06,224.05,224.04,52.85559401]
["bitfinex","SOLUSD",1757513556100,0.06,224.05,224.04,57.31908267]
["bitfinex","SOLUSD",1757513556302,0.06,224.05,224.04,83.31908267]
["bitfinex","SOLUSD",1757513556616,0.2,224.06,224.05,13.59559401]
["bitfinex","SOLUSD",1757513556825,0.2,224.06,224.05,14.83118874]
["bitfinex","SOLUSD",1757513557007,0.06,224.08,224.07,39.59559401]
["bitfinex","SOLUSD",1757513557206,0.06,224.08,224.07,78.11559401]
["bitfinex","SOLUSD",1757513557405,0.06,224.08,224.07,78.81559401]
["bitfinex","SOLUSD",1757513557608,0.06,224.08,224.07,40.29559401]
["bitfinex","SOLUSD",1757513557807,0.06,224.08,224.02,4.46370035]
["bitfinex","SOLUSD",1757513558007,0.73,224.08,224.03,13.59559401]
["bitfinex","SOLUSD",1757513558309,0.06,224.08,224.05,13.59559401]
["bitfinex","SOLUSD",1757513558511,0.06,224.08,224.05,14.29559401]
["bitfinex","SOLUSD",1757513559100,0.06,224.08,224.06,38.5]
["bitfinex","SOLUSD",1757513559501,0.06,224.08,224.02,13.59559401]
["bitfinex","SOLUSD",1757513559709,0.73,224.08,224.04,13.59559401]
["bitfinex","SOLUSD",1757513560106,0.73,224.08,224.05,38.5]
["bitfinex","SOLUSD",1757513560311,0.06,224.08,224.05,39.2]
["bitfinex","SOLUSD",1757513560712,0.06,224.08,224.05,43.66324921]
["bitfinex","SOLUSD",1757513561219,0.06,224.08,224.03,0.7]
["bitfinex","SOLUSD",1757513561401,0.06,224.08,224.04,52.09559401]
["bitfinex","SOLUSD",1757513562219,0.73,224.08,224.05,38.48]
["bitfinex","SOLUSD",1757513562730,0.06,224.08,224.05,38.48]
["bitfinex","SOLUSD",1757513563232,0.06,224.08,224.05,13.59559401]
["bitfinex","SOLUSD",1757513563410,0.06,224.08,224.06,38.48]
["bitfinex","SOLUSD",1757513565324,0.06,224.08,224.07,14.29559401]
["bitfinex","SOLUSD",1757513565720,0.06,224.08,224.07,13.59559401]
["bitfinex","SOLUSD",1757513567816,0.73,224.08,224.02,18.05948116]
["bitfinex","SOLUSD",1757513568128,0.73,224.08,224.04,13.59559401]
["bitfinex","SOLUSD",1757513569419,0.73,224.08,224.04,18.05903887]
["bitfinex","SOLUSD",1757513569630,0.06,224.08,224.04,18.75903887]
["bitfinex","SOLUSD",1757513570011,0.06,224.08,224.04,18.05903887]
["bitfinex","SOLUSD",1757513570219,0.06,224.08,224.06,13.59559401]
["bitfinex","SOLUSD",1757513570516,0.06,224.08,224.07,38.42]
["bitfinex","SOLUSD",1757513571811,0.73,224.08,224.03,13.59559401]
["bitfinex","SOLUSD",1757513572008,0.06,224.08,224.05,13.59559401]
["bitfinex","SOLUSD",1757513573036,0.73,224.08,224.05,13.59559401]
["bitfinex","SOLUSD",1757513573410,4.24040314,224.07,224.0,4.46414192]
["bitfinex","SOLUSD",1757513573607,0.67,224.06,224.0,13.59559401]
["bitfinex","SOLUSD",1757513573912,4.30015617,224.08,224.01,39.1]
["bitfinex","SOLUSD",1757513574309,0.67,224.07,224.01,38.4]
["bitfinex","SOLUSD",1757513575425,4.240347,224.07,224.01,42.86401835]
["bitfinex","SOLUSD",1757513575607,4.240347,224.07,224.01,38.4]
["bitfinex","SOLUSD",1757513576727,4.240347,224.07,224.0,14.29559401]
["bitfinex","SOLUSD",1757513576925,0.67,224.06,224.01,38.38]
["bitfinex","SOLUSD",1757513577131,3.570347,224.07,224.01,38.38]
["bitfinex","SOLUSD",1757513577132,0.67,224.05,224.01,38.38]
["bitfinex","SOLUSD",1757513577306,0.67,224.04,224.01,38.38]
["bitfinex","SOLUSD",1757513577918,0.67,224.06,223.99,18.05996147]
["bitfinex","SOLUSD",1757513578112,3.57063155,224.05,224.0,38.38]
["bitfinex","SOLUSD",1757513578335,0.67,224.04,224.0,38.38]
["bitfinex","SOLUSD",1757513579426,4.24047813,224.06,224.0,39.08]
["bitfinex","SOLUSD",1757513580036,4.24047813,224.06,224.0,38.38]
["bitfinex","SOLUSD",1757513580618,3.57047813,224.06,224.0,39.08]
["bitfinex","SOLUSD",1757513580930,4.24047813,224.06,224.0,38.38]
["bitfinex","SOLUSD",1757513581129,0.67,224.05,224.0,38.38]
["bitfinex","SOLUSD",1757513581329,0.67,224.04,224.01,38.36]
["bitfinex","SOLUSD",1757513581530,0.67,224.03,224.01,38.36]
["bitfinex","SOLUSD",1757513581728,0.67,224.02,223.87,54.45358714]
["bitfinex","SOLUSD",1757513581944,2.08859356,223.99,223.92,0.7]
["bitfinex","SOLUSD",1757513582240,2.75859356,223.99,223.97,0.03]
["bitfinex","SOLUSD",1757513582442,4.24174747,223.98,223.97,38.37]
["bitfinex","SOLUSD",1757513582635,6.33034103,223.98,223.97,38.37]
["bitfinex","SOLUSD",1757513582816,6.33034103,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757513584121,32.33034103,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757513584549,35.60268694,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757513584911,30.24174747,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757513585134,35.60268694,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757513585918,9.62856648,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757513586450,3.57095031,224.03,223.98,0.67]
["bitfinex","SOLUSD",1757513586617,4.27095031,224.03,223.99,38.32]
["bitfinex","SOLUSD",1757513586933,3.57095031,224.03,223.99,38.32]
["bitfinex","SOLUSD",1757513587135,3.57095031,224.03,224.0,0.67]
["bitfinex","SOLUSD",1757513587324,0.7,224.02,223.99,38.32]
["bitfinex","SOLUSD",1757513587720,3.57095031,224.03,223.99,38.32]
["bitfinex","SOLUSD",1757513588039,4.27095031,224.03,223.99,38.32]
["bitfinex","SOLUSD",1757513588335,0.7,224.02,223.97,0.7]
["bitfinex","SOLUSD",1757513588635,3.57126913,224.01,223.98,38.32]
["bitfinex","SOLUSD",1757513589026,4.27126913,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757513589224,4.27126913,224.01,223.98,38.3]
["bitfinex","SOLUSD",1757513589627,0.7,224.0,223.97,0.03]
["bitfinex","SOLUSD",1757513590525,3.57158801,223.99,223.97,0.03]
["bitfinex","SOLUSD",1757513590917,0.7,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757513591124,3.57158801,223.99,223.97,0.03]
["bitfinex","SOLUSD",1757513591323,29.57134163,224.01,223.97,0.7]
["bitfinex","SOLUSD",1757513591529,0.7,224.0,223.97,0.03]
["bitfinex","SOLUSD",1757513592359,29.57134163,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757513592723,0.7,224.0,223.97,0.03]
["bitfinex","SOLUSD",1757513593327,29.57134163,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757513593527,12.49889244,224.02,223.97,0.03]
["bitfinex","SOLUSD",1757513593730,0.7,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757513594162,0.7,224.01,223.97,38.31]
["bitfinex","SOLUSD",1757513594456,0.7,224.0,223.97,38.31]
["bitfinex","SOLUSD",1757513594663,3.57158801,223.99,223.97,38.31]
["bitfinex","SOLUSD",1757513594850,0.7,223.98,223.97,38.31]
["bitfinex","SOLUSD",1757513595241,3.57158801,223.99,223.97,38.31]
["bitfinex","SOLUSD",1757513595440,4.27158801,223.99,223.97,38.31]
["bitfinex","SOLUSD",1757513595643,3.57158801,223.99,223.97,38.31]
["bitfinex","SOLUSD",1757513596535,26.0,224.04,223.98,0.67]
["bitfinex","SOLUSD",1757513596729,3.5711001,224.03,223.98,0.67]
["bitfinex","SOLUSD",1757513596932,3.5711001,224.03,223.97,38.31]
["bitfinex","SOLUSD",1757513596933,3.57063155,224.05,223.99,0.67]
["bitfinex","SOLUSD",1757513597252,3.57063155,224.05,223.98,38.24]
["bitfinex","SOLUSD",1757513597253,26.0,224.04,223.98,38.24]
["bitfinex","SOLUSD",1757513597436,0.7,224.03,223.98,38.24]
["bitfinex","SOLUSD",1757513597756,0.7,224.02,223.98,38.24]
["bitfinex","SOLUSD",1757513598652,3.57095031,224.03,223.98,38.24]
["bitfinex","SOLUSD",1757513598858,13.1983261,224.03,223.98,38.24]
["bitfinex","SOLUSD",1757513599436,4.27095031,224.03,223.98,38.91]
["bitfinex","SOLUSD",1757513599845,3.57095031,224.03,223.98,38.24]
["bitfinex","SOLUSD",1757513600060,29.57091493,224.04,223.99,0.67]
["bitfinex","SOLUSD",1757513600267,29.57091493,224.04,224.0,0.67]
["bitfinex","SOLUSD",1757513600637,30.27091493,224.04,223.98,38.91]
["bitfinex","SOLUSD",1757513600837,3.57091493,224.04,223.98,38.91]
["bitfinex","SOLUSD",1757513601066,3.57091493,224.04,223.99,0.67]
["bitfinex","SOLUSD",1757513601843,3.57091493,224.04,224.0,0.67]
["bitfinex","SOLUSD",1757513602051,3.57063155,224.05,223.98,38.91]
["bitfinex","SOLUSD",1757513602447,3.63047419,224.06,223.99,0.67]
["bitfinex","SOLUSD",1757513602758,3.63047419,224.06,224.0,13.59559401]
["bitfinex","SOLUSD",1757513602960,0.06,224.06,224.01,0.67]
["bitfinex","SOLUSD",1757513603273,3.6304764,224.06,224.02,0.67]
["bitfinex","SOLUSD",1757513603449,3.6304764,224.06,223.99,13.59559401]
["bitfinex","SOLUSD",1757513603450,0.06,224.06,224.03,38.87]
["bitfinex","SOLUSD",1757513604284,0.06,224.06,224.04,0.67]
["bitfinex","SOLUSD",1757513604883,0.06,224.06,224.03,42.6636802]
["bitfinex","SOLUSD",1757513604884,0.06,224.06,224.05,0.67]
["bitfinex","SOLUSD",1757513605050,0.06,224.06,224.03,38.2]
["bitfinex","SOLUSD",1757513605556,0.06,224.06,224.03,38.87]
["bitfinex","SOLUSD",1757513606849,0.7,224.05,223.98,0.67]
["bitfinex","SOLUSD",1757513607146,0.06,224.06,223.99,52.44559401]
["bitfinex","SOLUSD",1757513607668,0.06,224.06,223.99,14.26559401]
["bitfinex","SOLUSD",1757513607845,0.06,224.06,224.0,38.18]
["bitfinex","SOLUSD",1757513607846,0.76,224.06,224.0,38.18]
["bitfinex","SOLUSD",1757513608043,3.57063155,224.05,223.99,14.26559401]
["bitfinex","SOLUSD",1757513608279,0.7,224.04,223.97,13.62559401]
["bitfinex","SOLUSD",1757513608447,0.7,224.04,223.98,38.16]
["bitfinex","SOLUSD",1757513609773,0.7,224.03,223.97,0.03]
["bitfinex","SOLUSD",1757513610372,3.57110972,224.02,223.97,0.7]
["bitfinex","SOLUSD",1757513610580,3.57064836,224.05,223.98,0.67]
["bitfinex","SOLUSD",1757513610951,4.27064836,224.05,223.98,0.67]
["bitfinex","SOLUSD",1757513612067,4.27064836,224.05,223.99,38.14]
["bitfinex","SOLUSD",1757513612367,3.57064836,224.05,223.99,38.81]
["bitfinex","SOLUSD",1757513612673,4.27064836,224.05,223.99,38.14]
["bitfinex","SOLUSD",1757513613069,13.19722724,224.05,223.99,38.14]
["bitfinex","SOLUSD",1757513613277,3.96190269,224.04,223.97,0.03]
["bitfinex","SOLUSD",1757513613459,26.0,224.02,223.97,0.03]
["bitfinex","SOLUSD",1757513613855,0.7,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757513614273,0.7,224.0,223.97,0.03]
["bitfinex","SOLUSD",1757513615278,3.57095031,224.03,223.98,0.69]
["bitfinex","SOLUSD",1757513615575,3.57095031,224.03,223.99,0.69]
["bitfinex","SOLUSD",1757513615874,3.57095031,224.03,223.97,0.72]
["bitfinex","SOLUSD",1757513617067,0.66,224.02,223.97,0.03]
["bitfinex","SOLUSD",1757513617365,0.66,224.02,223.98,38.1]
["bitfinex","SOLUSD",1757513617568,0.66,224.01,223.98,38.1]
["bitfinex","SOLUSD",1757513617756,4.23095031,224.03,223.98,38.1]
["bitfinex","SOLUSD",1757513617956,0.66,224.02,223.98,38.1]
["bitfinex","SOLUSD",1757513618674,0.66,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757513619071,0.66,224.0,223.97,0.03]
["bitfinex","SOLUSD",1757513619583,0.66,223.99,223.97,0.03]
["bitfinex","SOLUSD",1757513619888,3.57174747,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757513620069,4.23174747,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757513621983,26.0,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513622169,29.26190269,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513622367,29.92190269,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513622560,3.92190269,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513622882,17.33242101,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513623079,3.92190269,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513623279,17.332421,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513623676,0.66,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513623868,4.23222594,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513624675,135.33222594,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513625472,134.67222594,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513626571,138.59412863,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513627096,135.33222594,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513628281,138.59412863,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513628797,135.33222594,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513628995,138.59412863,223.95,223.94,0.03]
["bitfinex","SOLUSD",1757513629696,138.59412863,223.95,223.88,0.03]
["bitfinex","SOLUSD",1757513629697,42.42469348,223.95,223.92,1e-08]
["bitfinex","SOLUSD",1757513629898,3.26190269,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513630391,7.49444768,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513630589,9.28267666,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513632293,6.02077397,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513632486,47.30267666,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513633186,50.29748854,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513633380,47.30267666,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513634396,6.02077397,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513634683,9.28267666,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513635886,5.36077397,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513636082,29.57254499,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513636879,29.57254499,223.93,223.92,0.69000001]
["bitfinex","SOLUSD",1757513637083,3.57254499,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513637391,29.57254499,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513638102,29.57254499,223.93,223.92,0.69000001]
["bitfinex","SOLUSD",1757513639685,0.06,223.95,223.92,0.69000001]
["bitfinex","SOLUSD",1757513640503,4.52534295,223.95,223.92,1e-08]
["bitfinex","SOLUSD",1757513640704,4.52534295,223.95,223.93,0.69]
["bitfinex","SOLUSD",1757513641006,15.68854902,223.95,223.92,1e-08]
["bitfinex","SOLUSD",1757513641205,11.22320607,223.95,223.92,1e-08]
["bitfinex","SOLUSD",1757513642816,26.0,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513643105,29.26190269,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513643298,29.92190269,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513643504,31.71021162,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513643687,29.92190269,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513644084,31.71013167,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513644297,29.92190269,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513644504,30.46568123,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513645310,1.78822898,223.94,223.92,1e-08]
["bitfinex","SOLUSD",1757513645311,0.06,223.95,223.92,1e-08]
["bitfinex","SOLUSD",1757513645518,0.06,223.95,223.92,0.72000001]
["bitfinex","SOLUSD",1757513645519,4.52529663,223.95,223.92,0.72000001]
["bitfinex","SOLUSD",1757513645691,4.52529663,223.95,223.93,0.72]
["bitfinex","SOLUSD",1757513645891,4.52529663,223.95,223.94,0.72]
["bitfinex","SOLUSD",1757513646206,4.52529663,223.95,223.92,1e-08]
["bitfinex","SOLUSD",1757513646519,0.06,223.95,223.92,1e-08]
["bitfinex","SOLUSD",1757513646692,3.97190269,223.94,223.92,1e-08]
["bitfinex","SOLUSD",1757513647105,29.97190269,223.94,223.92,1e-08]
["bitfinex","SOLUSD",1757513647391,26.71,223.94,223.92,1e-08]
["bitfinex","SOLUSD",1757513647591,3.97190269,223.94,223.92,1e-08]
["bitfinex","SOLUSD",1757513648211,3.97190269,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513648410,3.97190269,223.94,223.92,1e-08]
["bitfinex","SOLUSD",1757513648596,7.72758392,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513648795,8.43758392,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513652002,5.17568123,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513652294,8.43758392,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513653008,30.46568123,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513653517,30.46568123,223.93,223.92,0.72000001]
["bitfinex","SOLUSD",1757513653722,26.0,223.93,223.92,0.72000001]
["bitfinex","SOLUSD",1757513653907,4.46553245,223.94,223.92,0.72000001]
["bitfinex","SOLUSD",1757513654313,0.06,223.95,223.93,0.72]
["bitfinex","SOLUSD",1757513654947,0.06,223.95,223.94,0.72]
["bitfinex","SOLUSD",1757513655318,0.06,223.95,223.92,1e-08]
["bitfinex","SOLUSD",1757513655509,0.06,223.95,223.92,0.72000001]
["bitfinex","SOLUSD",1757513655715,3.26190269,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513656119,3.97190269,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513657109,34.43758392,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513657514,29.97190269,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513658301,34.94753821,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513659909,8.94753821,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513660621,46.78753821,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513660820,41.54788784,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513661028,49.78542605,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513661607,41.54788784,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513661939,37.94542605,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513664010,51.54102006,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513664526,50.45822514,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513664728,45.09179078,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513664932,50.45822514,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513665230,36.86263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513665409,74.66263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513667011,31.49619677,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513667330,74.66263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513667831,36.86263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513668023,74.64263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513668420,36.86263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513668634,74.64263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513668829,36.86263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513669030,74.64263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513669221,36.86263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513669427,74.64263113,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513670311,88.23822514,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757513671934,39.59559401,223.9,223.89,0.03]
["bitfinex","SOLUSD",1757513672124,85.71991621,223.9,223.89,0.03]
["bitfinex","SOLUSD",1757513672323,86.42991621,223.9,223.89,0.03]
["bitfinex","SOLUSD",1757513672537,13.59559401,223.89,223.88,0.03]
["bitfinex","SOLUSD",1757513672720,21.95991621,223.89,223.88,0.03]
["bitfinex","SOLUSD",1757513672921,22.66991621,223.89,223.88,0.03]
["bitfinex","SOLUSD",1757513674136,60.40991621,223.89,223.88,0.03]
["bitfinex","SOLUSD",1757513674641,62.19878498,223.89,223.88,0.03]
["bitfinex","SOLUSD",1757513674821,62.19878498,223.89,223.87,0.03]
["bitfinex","SOLUSD",1757513675141,8.36838023,223.88,223.87,0.03]
["bitfinex","SOLUSD",1757513675636,22.65397424,223.88,223.87,0.03]
["bitfinex","SOLUSD",1757513676936,37.72,223.88,223.87,0.03]
["bitfinex","SOLUSD",1757513677240,8.36838023,223.88,223.87,0.03]
["bitfinex","SOLUSD",1757513677455,8.36838023,223.88,223.87,0.74]
["bitfinex","SOLUSD",1757513677735,3.00194587,223.88,223.87,0.74]
["bitfinex","SOLUSD",1757513677940,8.36838023,223.88,223.87,0.03]
["bitfinex","SOLUSD",1757513678236,22.65397424,223.88,223.87,0.03]
["bitfinex","SOLUSD",1757513678438,13.59559401,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757513678735,56.68202837,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757513678952,60.37397424,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757513679623,26.0,223.83,223.76,0.71]
["bitfinex","SOLUSD",1757513679818,5.36643436,223.77,223.76,0.71]
["bitfinex","SOLUSD",1757513680018,26.0,223.79,223.76,0.71]
["bitfinex","SOLUSD",1757513680235,5.36643436,223.77,223.64,39.59559401]
["bitfinex","SOLUSD",1757513680423,2.094322,223.77,223.64,39.59559401]
["bitfinex","SOLUSD",1757513680629,26.0,223.78,223.64,39.59559401]
["bitfinex","SOLUSD",1757513680939,2.094322,223.77,223.66,13.59559401]
["bitfinex","SOLUSD",1757513681238,2.094322,223.76,223.68,13.59559401]
["bitfinex","SOLUSD",1757513681437,26.0,223.78,223.68,13.59559401]
["bitfinex","SOLUSD",1757513681438,26.0,223.78,223.69,0.71]
["bitfinex","SOLUSD",1757513681743,2.094322,223.78,223.69,0.71]
["bitfinex","SOLUSD",1757513681940,13.4189162,223.82,223.7,13.59559401]
["bitfinex","SOLUSD",1757513682147,28.094322,223.82,223.72,13.59559401]
["bitfinex","SOLUSD",1757513682338,28.094322,223.82,223.73,0.71]
["bitfinex","SOLUSD",1757513682953,2.094322,223.81,223.73,0.71]
["bitfinex","SOLUSD",1757513684240,26.0,223.82,223.73,0.71]
["bitfinex","SOLUSD",1757513684541,2.094322,223.8,223.73,0.71]
["bitfinex","SOLUSD",1757513684744,2.094322,223.79,223.73,0.71]
["bitfinex","SOLUSD",1757513685239,2.094322,223.78,223.73,0.71]
["bitfinex","SOLUSD",1757513686451,2.094322,223.79,223.73,0.71]
["bitfinex","SOLUSD",1757513686639,2.094322,223.8,223.73,0.71]
["bitfinex","SOLUSD",1757513687232,26.0,223.79,223.73,0.71]
["bitfinex","SOLUSD",1757513687949,2.094322,223.84,223.74,13.59559401]
["bitfinex","SOLUSD",1757513688160,2.094322,223.84,223.75,0.71]
["bitfinex","SOLUSD",1757513688332,28.094322,223.85,223.75,0.71]
["bitfinex","SOLUSD",1757513688531,2.094322,223.84,223.75,0.71]
["bitfinex","SOLUSD",1757513688845,26.0,223.85,223.75,0.71]
["bitfinex","SOLUSD",1757513688846,2.094322,223.83,223.75,0.71]
["bitfinex","SOLUSD",1757513690260,0.69,223.85,223.75,0.71]
["bitfinex","SOLUSD",1757513690452,2.094322,223.81,223.75,0.71]
["bitfinex","SOLUSD",1757513692228,2.784322,223.82,223.75,0.71]
["bitfinex","SOLUSD",1757513692658,2.094322,223.83,223.75,0.71]
["bitfinex","SOLUSD",1757513693354,26.0,223.82,223.75,0.71]
["bitfinex","SOLUSD",1757513693660,28.784322,223.82,223.75,0.71]
["bitfinex","SOLUSD",1757513694061,2.094322,223.81,223.75,0.71]
["bitfinex","SOLUSD",1757513694361,28.784322,223.82,223.75,0.71]
["bitfinex","SOLUSD",1757513694564,26.0,223.82,223.75,0.71]
["bitfinex","SOLUSD",1757513694743,0.69,223.9,223.76,13.59559401]
["bitfinex","SOLUSD",1757513694945,0.69,223.9,223.78,13.59559401]
["bitfinex","SOLUSD",1757513695141,26.0,223.89,223.78,13.59559401]
["bitfinex","SOLUSD",1757513695331,131.79,223.92,223.8,13.59559401]
["bitfinex","SOLUSD",1757513695655,26.0,223.89,223.82,13.59559401]
["bitfinex","SOLUSD",1757513695849,26.0,223.89,223.83,0.71]
["bitfinex","SOLUSD",1757513696355,0.69,223.91,223.83,0.71]
["bitfinex","SOLUSD",1757513696558,26.0,223.89,223.83,0.71]
["bitfinex","SOLUSD",1757513700269,131.1,223.92,223.84,13.59559401]
["bitfinex","SOLUSD",1757513700472,0.06,223.93,223.86,13.59559401]
["bitfinex","SOLUSD",1757513700971,0.06,223.93,223.82,26.0]
["bitfinex","SOLUSD",1757513700972,0.06,223.93,223.88,13.59559401]
["bitfinex","SOLUSD",1757513701342,0.06,223.93,223.9,13.59559401]
["bitfinex","SOLUSD",1757513701563,0.06,223.93,223.92,13.59559401]
["bitfinex","SOLUSD",1757513701939,0.06,223.93,223.92,14.30559401]
["bitfinex","SOLUSD",1757513703963,0.06,223.93,223.92,37.54]
["bitfinex","SOLUSD",1757513704271,0.06,223.93,223.92,14.30559401]
["bitfinex","SOLUSD",1757513704766,0.06,223.93,223.9,0.71]
["bitfinex","SOLUSD",1757513704953,0.06,223.93,223.91,37.52]
["bitfinex","SOLUSD",1757513706282,0.06,223.93,223.91,38.23]
["bitfinex","SOLUSD",1757513706768,0.77,223.93,223.91,37.52]
["bitfinex","SOLUSD",1757513706965,0.06,223.93,223.91,37.52]
["bitfinex","SOLUSD",1757513707952,0.06,223.93,223.92,0.71]
["bitfinex","SOLUSD",1757513708153,0.06,223.93,223.92,14.30559401]
["bitfinex","SOLUSD",1757513709684,0.06,223.95,223.93,13.59559401]
["bitfinex","SOLUSD",1757513710004,0.06,223.95,223.93,14.30559401]
["bitfinex","SOLUSD",1757513710182,0.06,223.96,223.95,13.59559401]
["bitfinex","SOLUSD",1757513710557,0.06,223.96,223.94,13.59559401]
["bitfinex","SOLUSD",1757513710757,0.06,223.96,223.95,0.71]
["bitfinex","SOLUSD",1757513711393,0.06,223.96,223.95,51.76559401]
["bitfinex","SOLUSD",1757513712479,0.06,223.96,223.95,51.74559401]
["bitfinex","SOLUSD",1757513715566,0.06,223.98,223.97,39.59559401]
["bitfinex","SOLUSD",1757513716075,0.06,223.98,223.97,40.30559401]
["bitfinex","SOLUSD",1757513718874,0.06,223.98,223.97,77.70559401]
["bitfinex","SOLUSD",1757513719902,0.06,223.98,223.97,78.24138005]
["bitfinex","SOLUSD",1757513720105,0.77,224.06,223.98,13.59559401]
["bitfinex","SOLUSD",1757513720394,0.77,224.06,223.98,14.30559401]
["bitfinex","SOLUSD",1757513720694,0.77,224.06,223.99,14.30559401]
["bitfinex","SOLUSD",1757513720889,0.06,224.06,223.99,14.30559401]
["bitfinex","SOLUSD",1757513722294,0.06,224.06,223.99,51.66559401]
["bitfinex","SOLUSD",1757513722802,0.06,224.06,223.99,50.95559401]
["bitfinex","SOLUSD",1757513722980,0.71,224.04,223.99,50.95559401]
["bitfinex","SOLUSD",1757513723286,0.71,224.04,223.99,51.66559401]
["bitfinex","SOLUSD",1757513723486,0.77,224.06,223.99,51.66559401]
["bitfinex","SOLUSD",1757513724113,0.71,224.04,223.99,50.95559401]
["bitfinex","SOLUSD",1757513724681,0.71,224.03,223.99,50.95559401]
["bitfinex","SOLUSD",1757513724884,0.77,224.0,223.99,37.34]
["bitfinex","SOLUSD",1757513726483,8.99271254,224.0,223.92,5.9129582]
["bitfinex","SOLUSD",1757513726696,8.22271254,223.97,223.92,5.9129582]
["bitfinex","SOLUSD",1757513726887,0.71,223.96,223.93,37.34]
["bitfinex","SOLUSD",1757513727097,0.71,223.95,223.93,37.34]
["bitfinex","SOLUSD",1757513727298,0.71,223.94,223.93,37.34]
["bitfinex","SOLUSD",1757513729689,8.93271254,223.94,223.92,0.03]
["bitfinex","SOLUSD",1757513729898,8.22271254,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757513730299,0.71,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757513730506,0.71,223.99,223.93,13.59559401]
["bitfinex","SOLUSD",1757513730688,0.71,223.98,223.93,13.59559401]
["bitfinex","SOLUSD",1757513730883,0.71,223.97,223.93,13.59559401]
["bitfinex","SOLUSD",1757513731095,0.71,223.99,223.93,13.59559401]
["bitfinex","SOLUSD",1757513731690,0.71,223.98,223.93,13.59559401]
["bitfinex","SOLUSD",1757513731891,0.71,223.97,223.93,13.59559401]
["bitfinex","SOLUSD",1757513732308,0.77,224.0,223.93,14.30559401]
["bitfinex","SOLUSD",1757513732492,0.71,223.99,223.93,13.59559401]
["bitfinex","SOLUSD",1757513733314,0.06,224.0,223.93,14.30559401]
["bitfinex","SOLUSD",1757513733689,0.06,224.0,223.95,13.59559401]
["bitfinex","SOLUSD",1757513733904,0.06,224.0,223.96,37.3]
["bitfinex","SOLUSD",1757513734607,0.06,224.0,223.96,38.01]
["bitfinex","SOLUSD",1757513735208,0.7,223.99,223.96,37.3]
["bitfinex","SOLUSD",1757513735702,0.06,224.0,223.96,37.3]
["bitfinex","SOLUSD",1757513736206,0.7,223.99,223.96,37.3]
["bitfinex","SOLUSD",1757513736394,0.06,224.0,223.96,37.3]
["bitfinex","SOLUSD",1757513736395,0.7,223.98,223.96,37.3]
["bitfinex","SOLUSD",1757513736789,0.06,224.0,223.96,37.3]
["bitfinex","SOLUSD",1757513737102,0.7,223.98,223.96,37.3]
["bitfinex","SOLUSD",1757513738204,0.76,224.0,223.96,37.3]
["bitfinex","SOLUSD",1757513738388,0.7,223.97,223.96,37.3]
["bitfinex","SOLUSD",1757513739992,0.7,223.99,223.96,37.3]
["bitfinex","SOLUSD",1757513740197,0.7,223.98,223.96,37.3]
["bitfinex","SOLUSD",1757513740491,0.7,223.98,223.92,0.03]
["bitfinex","SOLUSD",1757513740692,0.7,223.98,223.93,37.26]
["bitfinex","SOLUSD",1757513741094,0.06,224.0,223.93,37.26]
["bitfinex","SOLUSD",1757513741302,0.7,223.97,223.93,37.26]
["bitfinex","SOLUSD",1757513741500,0.7,223.96,223.93,37.26]
["bitfinex","SOLUSD",1757513741704,8.28719083,224.0,223.93,37.26]
["bitfinex","SOLUSD",1757513741898,0.7,223.99,223.93,37.26]
["bitfinex","SOLUSD",1757513742293,0.7,223.99,223.93,37.96]
["bitfinex","SOLUSD",1757513742493,0.06,224.0,223.93,37.26]
["bitfinex","SOLUSD",1757513742694,0.06,224.0,223.94,0.7]
["bitfinex","SOLUSD",1757513742914,0.06,224.0,223.95,13.59559401]
["bitfinex","SOLUSD",1757513743124,0.06,224.0,223.97,13.59559401]
["bitfinex","SOLUSD",1757513743412,0.06,224.0,223.98,37.24]
["bitfinex","SOLUSD",1757513743597,0.06,224.0,223.98,37.94]
["bitfinex","SOLUSD",1757513745034,0.06,224.0,223.99,13.59559401]
["bitfinex","SOLUSD",1757513745218,0.76,224.0,223.99,13.59559401]
["bitfinex","SOLUSD",1757513745400,0.06,224.0,223.99,13.59559401]
["bitfinex","SOLUSD",1757513745603,0.76,224.0,223.99,13.59559401]
["bitfinex","SOLUSD",1757513745811,0.76,224.0,223.95,13.59559401]
["bitfinex","SOLUSD",1757513746021,0.76,224.0,223.92,0.03]
["bitfinex","SOLUSD",1757513746022,0.7,223.99,223.97,13.59559401]
["bitfinex","SOLUSD",1757513746329,0.7,223.98,223.96,37.22]
["bitfinex","SOLUSD",1757513746513,0.7,223.97,223.96,37.22]
["bitfinex","SOLUSD",1757513746695,0.06,223.98,223.96,37.22]
["bitfinex","SOLUSD",1757513747512,0.76,223.98,223.96,37.22]
["bitfinex","SOLUSD",1757513748330,0.06,223.98,223.97,13.59559401]
["bitfinex","SOLUSD",1757513750006,0.06,223.98,223.97,14.29559401]
["bitfinex","SOLUSD",1757513750414,0.06,223.98,223.97,14.83138005]
["bitfinex","SOLUSD",1757513751830,0.06,224.0,223.99,39.59559401]
["bitfinex","SOLUSD",1757513752130,0.06,224.01,223.99,39.59559401]
["bitfinex","SOLUSD",1757513752131,0.06,224.01,224.0,13.59559401]
["bitfinex","SOLUSD",1757513752305,0.06,224.01,224.0,14.29559401]
["bitfinex","SOLUSD",1757513752506,0.06,224.03,224.02,39.59559401]
["bitfinex","SOLUSD",1757513752730,0.06,224.03,224.02,77.33126046]
["bitfinex","SOLUSD",1757513752917,0.06,224.03,224.02,78.03126046]
["bitfinex","SOLUSD",1757513753901,0.06,224.05,224.03,13.59559401]
["bitfinex","SOLUSD",1757513754222,0.06,224.05,224.04,14.13121264]
["bitfinex","SOLUSD",1757513754424,0.06,224.05,224.04,14.83121264]
["bitfinex","SOLUSD",1757513756024,0.06,224.05,224.04,13.59559401]
["bitfinex","SOLUSD",1757513756230,0.06,224.05,224.04,50.77559401]
["bitfinex","SOLUSD",1757513757729,0.76,224.05,224.04,50.75559401]
["bitfinex","SOLUSD",1757513759819,0.06,224.05,224.04,50.75559401]
["bitfinex","SOLUSD",1757513760227,0.76,224.05,224.04,50.75559401]
["bitfinex","SOLUSD",1757513760528,0.06,224.05,224.04,50.75559401]
["bitfinex","SOLUSD",1757513760727,0.06,224.05,224.04,51.45559401]
["bitfinex","SOLUSD",1757513761732,0.06,224.05,224.04,50.75559401]
["bitfinex","SOLUSD",1757513761919,0.76,224.05,224.04,50.73559401]
["bitfinex","SOLUSD",1757513762120,0.06,224.05,224.04,50.73559401]
["bitfinex","SOLUSD",1757513763011,0.06,224.05,224.04,51.43559401]
["bitfinex","SOLUSD",1757513763211,0.06,224.05,224.04,50.73559401]
["bitfinex","SOLUSD",1757513764034,0.76,224.05,224.04,50.73559401]
["bitfinex","SOLUSD",1757513764231,0.06,224.05,224.04,50.73559401]
["bitfinex","SOLUSD",1757513765423,0.06,224.05,224.04,13.59559401]
["bitfinex","SOLUSD",1757513765734,0.74,224.05,224.04,50.71559401]
["bitfinex","SOLUSD",1757513766316,0.06,224.05,224.04,50.71559401]
["bitfinex","SOLUSD",1757513767145,0.74,224.05,224.04,50.71559401]
["bitfinex","SOLUSD",1757513767636,0.06,224.05,224.04,13.59559401]
["bitfinex","SOLUSD",1757513767932,0.06,224.05,224.04,50.71559401]
["bitfinex","SOLUSD",1757513767933,0.74,224.05,224.04,50.71559401]
["bitfinex","SOLUSD",1757513769534,0.06,224.05,224.04,50.71559401]
["bitfinex","SOLUSD",1757513770316,0.06,224.08,224.05,13.59559401]
["bitfinex","SOLUSD",1757513770514,0.06,224.08,224.05,14.29559401]
["bitfinex","SOLUSD",1757513772621,0.06,224.08,224.07,39.59559401]
["bitfinex","SOLUSD",1757513772932,0.06,224.1,224.08,13.59559401]
["bitfinex","SOLUSD",1757513773131,0.06,224.1,224.09,51.21109313]
["bitfinex","SOLUSD",1757513773434,0.06,224.1,224.09,51.91109313]
["bitfinex","SOLUSD",1757513773634,0.2,224.12,224.1,13.59559401]
["bitfinex","SOLUSD",1757513773940,0.2,224.12,224.11,76.67559401]
["bitfinex","SOLUSD",1757513774115,0.2,224.12,224.11,77.37559401]
["bitfinex","SOLUSD",1757513774715,0.2,224.12,224.11,76.67559401]
["bitfinex","SOLUSD",1757513774936,0.2,224.12,224.11,77.37559401]
["bitfinex","SOLUSD",1757513778842,0.2,224.12,224.11,76.67559401]
["bitfinex","SOLUSD",1757513779023,0.2,224.12,224.11,39.59559401]
["bitfinex","SOLUSD",1757513779229,0.2,224.12,224.11,76.63559401]
["bitfinex","SOLUSD",1757513780130,0.88,224.12,224.11,39.59559401]
["bitfinex","SOLUSD",1757513780336,0.88,224.12,224.11,76.63559401]
["bitfinex","SOLUSD",1757513780536,0.2,224.12,224.11,76.63559401]
["bitfinex","SOLUSD",1757513781325,0.2,224.12,224.11,13.59559401]
["bitfinex","SOLUSD",1757513781326,0.88,224.12,224.11,13.59559401]
["bitfinex","SOLUSD",1757513781524,0.88,224.12,224.11,50.61559401]
["bitfinex","SOLUSD",1757513783161,0.2,224.12,224.11,50.61559401]
["bitfinex","SOLUSD",1757513783332,0.2,224.12,224.11,51.85104535]
["bitfinex","SOLUSD",1757513783643,0.2,224.12,224.11,51.31559401]
["bitfinex","SOLUSD",1757513783834,0.2,224.12,224.11,50.61559401]
["bitfinex","SOLUSD",1757513784831,0.2,224.12,224.11,50.64559401]
["bitfinex","SOLUSD",1757513785435,0.88,224.12,224.11,50.62559401]
["bitfinex","SOLUSD",1757513785846,0.88,224.12,224.11,13.62559401]
["bitfinex","SOLUSD",1757513786161,0.88,224.12,224.11,50.62559401]
["bitfinex","SOLUSD",1757513789249,0.88,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757513789426,6.22827832,224.12,224.11,0.03]
["bitfinex","SOLUSD",1757513789631,6.22827832,224.12,224.08,0.03]
["bitfinex","SOLUSD",1757513789831,5.34827832,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757513790263,6.02827832,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757513793153,9.01886976,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757513793453,5.45778175,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757513793645,10.80606007,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757513793843,26.0,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513794044,26.0,224.07,223.98,0.03]
["bitfinex","SOLUSD",1757513794045,26.0,224.05,223.98,0.03]
["bitfinex","SOLUSD",1757513794371,134.09059144,224.04,223.98,0.03]
["bitfinex","SOLUSD",1757513794537,140.11886976,224.04,223.98,0.03]
["bitfinex","SOLUSD",1757513794733,134.77059144,224.04,223.99,1.12]
["bitfinex","SOLUSD",1757513794956,131.78,224.04,223.99,1.12]
["bitfinex","SOLUSD",1757513795249,137.12827832,224.04,223.99,1.12]
["bitfinex","SOLUSD",1757513796333,131.78,224.04,223.99,1.12]
["bitfinex","SOLUSD",1757513796535,137.12827832,224.04,223.99,1.12]
["bitfinex","SOLUSD",1757513796734,137.12827832,224.04,223.98,0.03]
["bitfinex","SOLUSD",1757513796948,140.11895343,224.04,223.98,0.03]
["bitfinex","SOLUSD",1757513798055,137.12827832,224.04,223.98,0.03]
["bitfinex","SOLUSD",1757513798253,131.78,224.04,223.98,0.03]
["bitfinex","SOLUSD",1757513798452,137.12827832,224.04,223.98,0.03]
["bitfinex","SOLUSD",1757513799156,136.44827832,224.04,223.99,0.66]
["bitfinex","SOLUSD",1757513799653,137.15827832,224.04,223.98,0.03]
["bitfinex","SOLUSD",1757513801058,131.1,224.04,223.99,13.59559401]
["bitfinex","SOLUSD",1757513802054,131.1,224.04,223.98,0.03]
["bitfinex","SOLUSD",1757513802241,131.1,224.04,223.99,0.66]
["bitfinex","SOLUSD",1757513802558,131.1,224.04,224.03,0.69]
["bitfinex","SOLUSD",1757513803059,131.1,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757513803442,137.15827832,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757513803955,131.1,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757513804159,131.81,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757513804361,133.89882547,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757513805242,133.18882547,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757513805452,131.1,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757513805653,133.18882547,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757513806254,131.1,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757513807250,131.1,224.04,224.03,14.28559401]
["bitfinex","SOLUSD",1757513808846,2.79882547,224.08,224.04,13.59559401]
["bitfinex","SOLUSD",1757513809565,2.79882547,224.08,224.04,50.51559401]
["bitfinex","SOLUSD",1757513809768,2.79882547,224.08,224.05,36.92]
["bitfinex","SOLUSD",1757513810466,0.71,224.1,224.05,36.92]
["bitfinex","SOLUSD",1757513810660,2.79882547,224.09,224.05,36.92]
["bitfinex","SOLUSD",1757513810957,2.08882547,224.09,224.05,36.92]
["bitfinex","SOLUSD",1757513811166,131.16,224.11,224.05,37.58]
["bitfinex","SOLUSD",1757513811167,2.08882547,224.1,224.05,37.58]
["bitfinex","SOLUSD",1757513811353,131.16,224.11,224.05,37.58]
["bitfinex","SOLUSD",1757513811550,2.08882547,224.1,224.05,37.58]
["bitfinex","SOLUSD",1757513811754,0.71,224.1,224.05,36.92]
["bitfinex","SOLUSD",1757513811955,0.71,224.09,224.05,36.92]
["bitfinex","SOLUSD",1757513812275,2.08882547,224.1,224.05,37.58]
["bitfinex","SOLUSD",1757513813354,2.79882547,224.1,224.05,37.58]
["bitfinex","SOLUSD",1757513814372,131.16,224.11,224.06,0.66]
["bitfinex","SOLUSD",1757513814544,0.71,224.1,224.05,36.92]
["bitfinex","SOLUSD",1757513814744,2.79882547,224.1,224.05,36.92]
["bitfinex","SOLUSD",1757513814944,0.71,224.09,224.05,36.92]
["bitfinex","SOLUSD",1757513815168,0.71,224.08,224.05,36.92]
["bitfinex","SOLUSD",1757513815355,131.87,224.11,224.05,36.92]
["bitfinex","SOLUSD",1757513815554,2.08882547,224.09,224.05,36.92]
["bitfinex","SOLUSD",1757513815753,2.79882547,224.09,224.05,36.92]
["bitfinex","SOLUSD",1757513816170,0.71,224.09,224.05,36.92]
["bitfinex","SOLUSD",1757513816347,131.16,224.11,224.06,0.66]
["bitfinex","SOLUSD",1757513816545,131.87,224.11,224.07,36.9]
["bitfinex","SOLUSD",1757513817152,131.16,224.11,224.08,13.59559401]
["bitfinex","SOLUSD",1757513817658,0.06,224.11,224.08,14.25559401]
["bitfinex","SOLUSD",1757513818453,0.06,224.11,224.07,36.9]
["bitfinex","SOLUSD",1757513818656,0.71,224.1,224.07,36.9]
["bitfinex","SOLUSD",1757513818969,2.14882547,224.11,224.07,36.9]
["bitfinex","SOLUSD",1757513819267,2.85882547,224.11,224.07,36.9]
["bitfinex","SOLUSD",1757513820089,0.06,224.11,224.08,0.66]
["bitfinex","SOLUSD",1757513820374,0.06,224.11,224.09,0.66]
["bitfinex","SOLUSD",1757513820758,0.06,224.11,224.1,0.66]
["bitfinex","SOLUSD",1757513821272,0.06,224.11,224.08,14.25559401]
["bitfinex","SOLUSD",1757513821652,0.06,224.11,224.09,0.66]
["bitfinex","SOLUSD",1757513822073,0.06,224.11,224.08,13.59559401]
["bitfinex","SOLUSD",1757513822372,0.06,224.11,224.09,0.66]
["bitfinex","SOLUSD",1757513823167,0.06,224.11,224.1,0.66]
["bitfinex","SOLUSD",1757513823782,0.06,224.11,224.1,40.25559401]
["bitfinex","SOLUSD",1757513823954,0.06,224.11,224.1,40.79106924]
["bitfinex","SOLUSD",1757513825478,0.06,224.11,224.1,77.11559401]
["bitfinex","SOLUSD",1757513826555,0.06,224.11,224.1,77.65106924]
["bitfinex","SOLUSD",1757513827468,0.06,224.11,224.1,77.11559401]
["bitfinex","SOLUSD",1757513828070,0.06,224.11,224.1,40.25559401]
["bitfinex","SOLUSD",1757513828267,0.06,224.11,224.1,77.09559401]
["bitfinex","SOLUSD",1757513830389,0.06,224.11,224.1,77.07559401]
["bitfinex","SOLUSD",1757513830595,0.06,224.11,224.1,13.59559401]
["bitfinex","SOLUSD",1757513830769,0.06,224.11,224.1,50.41559401]
["bitfinex","SOLUSD",1757513830966,0.06,224.11,224.1,51.08559401]
["bitfinex","SOLUSD",1757513831573,0.06,224.11,224.1,14.26559401]
["bitfinex","SOLUSD",1757513831781,0.06,224.11,224.1,51.08559401]
["bitfinex","SOLUSD",1757513832472,0.06,224.11,224.1,51.62106924]
["bitfinex","SOLUSD",1757513832683,0.06,224.11,224.1,51.08559401]
["bitfinex","SOLUSD",1757513832885,0.06,224.11,224.1,14.26559401]
["bitfinex","SOLUSD",1757513833082,0.06,224.11,224.1,51.08559401]
["bitfinex","SOLUSD",1757513833976,0.06,224.11,224.1,14.26559401]
["bitfinex","SOLUSD",1757513834182,0.06,224.11,224.1,51.06559401]
["bitfinex","SOLUSD",1757513837986,0.06,224.11,224.1,14.26559401]
["bitfinex","SOLUSD",1757513838297,0.06,224.11,224.1,50.37559401]
["bitfinex","SOLUSD",1757513839511,0.75,224.11,224.1,13.59559401]
["bitfinex","SOLUSD",1757513839689,0.75,224.11,224.1,50.37559401]
["bitfinex","SOLUSD",1757513839880,0.06,224.11,224.1,50.37559401]
["bitfinex","SOLUSD",1757513840378,0.75,224.11,224.06,0.03]
["bitfinex","SOLUSD",1757513840592,0.69,224.1,224.06,0.03]
["bitfinex","SOLUSD",1757513840776,0.69,224.1,224.09,39.59559401]
["bitfinex","SOLUSD",1757513840987,0.69,224.1,224.09,76.37559401]
["bitfinex","SOLUSD",1757513841188,2.77882547,224.1,224.06,0.03]
["bitfinex","SOLUSD",1757513841390,2.08882547,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513841592,2.08882547,224.07,224.06,30.03]
["bitfinex","SOLUSD",1757513841980,0.69,224.07,224.06,30.03]
["bitfinex","SOLUSD",1757513842184,2.77882547,224.07,224.06,30.03]
["bitfinex","SOLUSD",1757513842381,6.04587536,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513844998,0.69,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513845704,6.04587536,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513846508,8.91603381,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513846692,0.69,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513846896,8.91603381,224.07,224.06,36.79]
["bitfinex","SOLUSD",1757513848215,8.91603381,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513848384,0.69,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513848583,8.22603381,224.09,224.06,0.03]
["bitfinex","SOLUSD",1757513848790,0.69,224.08,224.06,0.03]
["bitfinex","SOLUSD",1757513849003,8.22603381,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513849189,8.91603381,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513849379,0.69,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513849584,8.91603381,224.07,224.06,0.03]
["bitfinex","SOLUSD",1757513850208,8.22603381,224.08,224.06,0.03]
["bitfinex","SOLUSD",1757513850391,8.22603381,224.08,224.07,36.74]
["bitfinex","SOLUSD",1757513850586,8.91603381,224.08,224.07,36.74]
["bitfinex","SOLUSD",1757513851610,8.22603381,224.09,224.07,36.74]
["bitfinex","SOLUSD",1757513851811,8.91603381,224.08,224.07,36.74]
["bitfinex","SOLUSD",1757513852715,0.06,224.11,224.08,13.59559401]
["bitfinex","SOLUSD",1757513853090,0.06,224.11,224.09,0.67]
["bitfinex","SOLUSD",1757513853792,0.06,224.11,224.1,0.67]
["bitfinex","SOLUSD",1757513855121,0.06,224.11,224.1,0.5693]
["bitfinex","SOLUSD",1757513856404,0.06,224.11,224.1,40.16489401]
["bitfinex","SOLUSD",1757513857320,0.06,224.11,224.1,40.70036924]
["bitfinex","SOLUSD",1757513859596,0.06,224.11,224.1,76.86489401]
["bitfinex","SOLUSD",1757513862812,0.06,224.11,224.1,40.16489401]
["bitfinex","SOLUSD",1757513863121,0.06,224.11,224.1,50.27559401]
["bitfinex","SOLUSD",1757513865148,0.06,224.11,224.1,50.96559401]
["bitfinex","SOLUSD",1757513866411,0.06,224.11,224.1,50.27559401]
["bitfinex","SOLUSD",1757513866909,0.06,224.11,224.1,50.25559401]
["bitfinex","SOLUSD",1757513867104,0.72,224.11,224.07,13.59559401]
["bitfinex","SOLUSD",1757513867305,0.66,224.1,224.06,13.62559401]
["bitfinex","SOLUSD",1757513867601,0.66,224.09,224.07,36.66]
["bitfinex","SOLUSD",1757513867813,0.66,224.08,224.06,0.03]
["bitfinex","SOLUSD",1757513868010,0.66,224.08,224.07,36.66]
["bitfinex","SOLUSD",1757513869705,8.88603381,224.08,224.06,0.03]
["bitfinex","SOLUSD",1757513869912,8.22603381,224.07,224.03,0.03]
["bitfinex","SOLUSD",1757513870215,8.22603381,224.04,224.02,30.08]
["bitfinex","SOLUSD",1757513870528,8.88603381,224.03,224.02,30.08]
["bitfinex","SOLUSD",1757513871718,8.88603381,224.03,224.02,36.64]
["bitfinex","SOLUSD",1757513872119,8.88603381,224.03,224.01,0.03]
["bitfinex","SOLUSD",1757513872419,8.22603381,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513872733,0.66,224.03,224.01,0.03]
["bitfinex","SOLUSD",1757513873113,8.22603381,224.05,224.01,0.03]
["bitfinex","SOLUSD",1757513873114,0.66,224.05,224.01,0.03]
["bitfinex","SOLUSD",1757513873307,0.66,224.03,224.01,0.03]
["bitfinex","SOLUSD",1757513873508,8.88603381,224.03,224.01,0.03]
["bitfinex","SOLUSD",1757513873714,8.22603381,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513873908,0.66,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513874213,0.66,224.02,224.01,36.67]
["bitfinex","SOLUSD",1757513874814,0.66,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513875137,0.66,224.02,224.01,36.67]
["bitfinex","SOLUSD",1757513875628,8.22603381,224.04,224.01,36.67]
["bitfinex","SOLUSD",1757513875826,0.66,224.03,224.01,36.67]
["bitfinex","SOLUSD",1757513876013,8.22603381,224.04,224.01,36.67]
["bitfinex","SOLUSD",1757513876334,34.88603381,224.07,224.01,36.67]
["bitfinex","SOLUSD",1757513876524,8.22603381,224.05,224.01,36.67]
["bitfinex","SOLUSD",1757513876918,26.0,224.07,224.01,0.03]
["bitfinex","SOLUSD",1757513876919,8.22603381,224.03,224.01,0.03]
["bitfinex","SOLUSD",1757513877123,8.22603381,224.03,224.02,36.62]
["bitfinex","SOLUSD",1757513877422,8.88603381,224.03,224.02,36.62]
["bitfinex","SOLUSD",1757513877621,8.22603381,224.03,224.02,36.62]
["bitfinex","SOLUSD",1757513877823,8.22603381,224.04,224.02,36.62]
["bitfinex","SOLUSD",1757513878017,8.88603381,224.04,224.02,36.62]
["bitfinex","SOLUSD",1757513878216,8.88603381,224.03,224.02,36.62]
["bitfinex","SOLUSD",1757513879417,8.22603381,224.03,224.02,36.62]
["bitfinex","SOLUSD",1757513880238,0.66,224.05,224.02,36.62]
["bitfinex","SOLUSD",1757513880423,0.66,224.06,224.02,36.62]
["bitfinex","SOLUSD",1757513880622,8.22603381,224.06,224.02,37.31]
["bitfinex","SOLUSD",1757513880827,8.22603381,224.06,224.02,36.62]
["bitfinex","SOLUSD",1757513881027,8.88603381,224.07,224.02,36.62]
["bitfinex","SOLUSD",1757513881324,8.22603381,224.05,224.02,36.62]
["bitfinex","SOLUSD",1757513881637,0.66,224.06,224.02,36.62]
["bitfinex","SOLUSD",1757513881638,8.88603381,224.04,224.02,36.62]
["bitfinex","SOLUSD",1757513882221,0.66,224.04,224.02,36.62]
["bitfinex","SOLUSD",1757513882529,131.1,224.1,224.01,0.03]
["bitfinex","SOLUSD",1757513882530,8.88603381,224.03,224.01,0.03]
["bitfinex","SOLUSD",1757513882736,8.22603381,224.03,224.02,36.6]
["bitfinex","SOLUSD",1757513882936,8.88603381,224.03,224.02,36.6]
["bitfinex","SOLUSD",1757513884320,3.92614559,224.03,224.01,0.03]
["bitfinex","SOLUSD",1757513884617,29.26614559,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513885121,29.94614559,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513886342,34.91042961,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513886542,131.1,224.05,224.01,0.03]
["bitfinex","SOLUSD",1757513886722,8.23042961,224.03,224.01,0.03]
["bitfinex","SOLUSD",1757513887332,131.1,224.05,224.01,0.03]
["bitfinex","SOLUSD",1757513887333,131.78,224.05,224.01,0.03]
["bitfinex","SOLUSD",1757513887540,8.23042961,224.04,224.01,0.03]
["bitfinex","SOLUSD",1757513888252,8.23042961,224.03,224.01,0.03]
["bitfinex","SOLUSD",1757513888630,8.23042961,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513889035,8.91042961,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513890332,34.91042961,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513891471,17.14085922,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513891677,8.91042961,224.02,224.01,0.03]
["bitfinex","SOLUSD",1757513892552,39.59559401,224.01,223.98,0.03]
["bitfinex","SOLUSD",1757513892767,26.0,224.0,223.98,0.03]
["bitfinex","SOLUSD",1757513892960,8.23042961,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757513893461,8.91042961,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757513893774,22.50602362,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757513893977,34.23042961,223.97,223.96,0.03]
["bitfinex","SOLUSD",1757513894284,34.23042961,223.97,223.92,0.03]
["bitfinex","SOLUSD",1757513894450,8.23042961,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757513894851,8.91042961,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757513895852,26.0,223.91,223.9,0.03]
["bitfinex","SOLUSD",1757513896077,34.23042961,223.91,223.9,0.03]
["bitfinex","SOLUSD",1757513896352,34.91042961,223.91,223.9,0.03]
["bitfinex","SOLUSD",1757513896550,85.06602362,223.91,223.9,0.03]
["bitfinex","SOLUSD",1757513896749,85.06602362,223.91,223.83,0.03]
["bitfinex","SOLUSD",1757513896750,26.0,223.88,223.83,0.03]
["bitfinex","SOLUSD",1757513896949,34.23042961,223.88,223.83,0.03]
["bitfinex","SOLUSD",1757513897165,34.91042961,223.88,223.83,0.03]
["bitfinex","SOLUSD",1757513899079,48.50602362,223.88,223.83,0.03]
["bitfinex","SOLUSD",1757513899282,13.59559401,223.87,223.83,0.03]
["bitfinex","SOLUSD",1757513899464,8.23042961,223.86,223.83,0.03]
["bitfinex","SOLUSD",1757513899659,8.91042961,223.86,223.83,0.03]
["bitfinex","SOLUSD",1757513901663,22.50602362,223.86,223.83,0.03]
["bitfinex","SOLUSD",1757513901868,27.78762049,223.86,223.83,0.03]
["bitfinex","SOLUSD",1757513902883,5.96159687,223.86,223.83,0.03]
["bitfinex","SOLUSD",1757513903175,45.45042961,223.86,223.83,0.03]
["bitfinex","SOLUSD",1757513903579,59.04602362,223.86,223.83,0.03]
["bitfinex","SOLUSD",1757513904263,72.56793924,223.86,223.83,0.03]
["bitfinex","SOLUSD",1757513906170,77.84953611,223.86,223.83,0.03]
["bitfinex","SOLUSD",1757513907168,39.59559401,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757513907474,84.36602362,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757513907789,88.01179727,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757513907981,89.80138633,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757513908368,83.66563368,223.84,223.8,0.03]
["bitfinex","SOLUSD",1757513908581,15.69027097,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513908765,52.23027097,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513908963,52.91027097,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757513909461,13.59559401,223.77,223.66,0.68]
["bitfinex","SOLUSD",1757513909664,2.09467696,223.67,223.45,3.50379879]
["bitfinex","SOLUSD",1757513909871,2.09467696,223.63,223.6,0.68]
["bitfinex","SOLUSD",1757513910065,0.68,223.67,223.6,0.68]
["bitfinex","SOLUSD",1757513910265,2.09467696,223.63,223.62,0.78]
["bitfinex","SOLUSD",1757513910466,2.09467696,223.63,223.62,0.1]
["bitfinex","SOLUSD",1757513910867,2.09467696,223.63,223.62,0.78]
["bitfinex","SOLUSD",1757513912270,13.45550953,223.65,223.62,0.78]
["bitfinex","SOLUSD",1757513912477,5.37690018,223.63,223.62,0.78]
["bitfinex","SOLUSD",1757513912679,5.37690018,223.63,223.62,0.1]
["bitfinex","SOLUSD",1757513912981,22.10527212,223.66,223.62,0.1]
["bitfinex","SOLUSD",1757513913182,22.10527212,223.66,223.62,0.78]
["bitfinex","SOLUSD",1757513914572,27.4821723,223.66,223.62,0.78]
["bitfinex","SOLUSD",1757513914997,22.10527212,223.66,223.62,0.78]
["bitfinex","SOLUSD",1757513919084,5.37690018,223.65,223.63,0.67]
["bitfinex","SOLUSD",1757513920219,5.37690018,223.65,223.62,0.1]
["bitfinex","SOLUSD",1757513920369,5.37690018,223.63,223.62,0.1]
["bitfinex","SOLUSD",1757513920894,6.07690018,223.63,223.62,0.1]
["bitfinex","SOLUSD",1757513921409,6.07690018,223.63,223.41,22.33576829]
["bitfinex","SOLUSD",1757513921611,5.37690018,223.56,223.44,13.59559401]
["bitfinex","SOLUSD",1757513921818,5.37690018,223.53,223.42,13.59559401]
["bitfinex","SOLUSD",1757513921989,5.37690018,223.53,223.41,3.55452243]
["bitfinex","SOLUSD",1757513922190,5.37690018,223.52,223.42,36.5]
["bitfinex","SOLUSD",1757513922792,5.37690018,223.52,223.46,26.0]
["bitfinex","SOLUSD",1757513923017,0.7,223.58,223.47,36.5]
["bitfinex","SOLUSD",1757513923220,0.7,223.57,223.39,13.59559401]
["bitfinex","SOLUSD",1757513923489,0.7,223.57,223.4,37.03]
["bitfinex","SOLUSD",1757513923490,5.37690018,223.49,223.4,37.03]
["bitfinex","SOLUSD",1757513923791,5.37690018,223.49,223.42,39.59559401]
["bitfinex","SOLUSD",1757513923991,5.37690018,223.48,223.43,36.5]
["bitfinex","SOLUSD",1757513924191,0.7,223.54,223.43,36.5]
["bitfinex","SOLUSD",1757513924492,5.37690018,223.53,223.45,13.59559401]
["bitfinex","SOLUSD",1757513924997,0.7,223.58,223.46,0.53]
["bitfinex","SOLUSD",1757513925590,5.37690018,223.52,223.46,0.53]
["bitfinex","SOLUSD",1757513926109,26.0,223.6,223.44,13.59559401]
["bitfinex","SOLUSD",1757513926110,5.37690018,223.51,223.44,13.59559401]
["bitfinex","SOLUSD",1757513926317,5.37690018,223.5,223.43,0.53]
["bitfinex","SOLUSD",1757513926493,5.37690018,223.49,223.44,36.5]
["bitfinex","SOLUSD",1757513926814,5.37690018,223.49,223.45,36.5]
["bitfinex","SOLUSD",1757513927311,5.37690018,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757513927814,5.37690018,223.49,223.46,36.53]
["bitfinex","SOLUSD",1757513929135,5.37690018,223.5,223.46,36.53]
["bitfinex","SOLUSD",1757513929831,5.37690018,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513930329,0.7,223.52,223.46,0.03]
["bitfinex","SOLUSD",1757513930537,5.37690018,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757513930841,5.37690018,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757513931219,5.37690018,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513931946,5.37690018,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757513932136,5.37690018,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513932534,6.07690018,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513934144,5.37690018,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757513934445,5.37690018,223.52,223.46,0.03]
["bitfinex","SOLUSD",1757513934644,0.7,223.52,223.46,36.51]
["bitfinex","SOLUSD",1757513934955,0.7,223.56,223.46,36.51]
["bitfinex","SOLUSD",1757513935259,5.37690018,223.56,223.47,14.12559401]
["bitfinex","SOLUSD",1757513935447,5.37690018,223.54,223.47,14.12559401]
["bitfinex","SOLUSD",1757513936046,5.37690018,223.57,223.47,14.12559401]
["bitfinex","SOLUSD",1757513936237,5.37690018,223.56,223.47,14.12559401]
["bitfinex","SOLUSD",1757513937022,0.7,223.58,223.47,14.12559401]
["bitfinex","SOLUSD",1757513937227,5.37690018,223.56,223.47,14.12559401]
["bitfinex","SOLUSD",1757513937551,2.96447402,223.64,223.48,36.48]
["bitfinex","SOLUSD",1757513937552,5.37690018,223.53,223.48,36.48]
["bitfinex","SOLUSD",1757513937929,0.7,223.55,223.48,36.48]
["bitfinex","SOLUSD",1757513938126,5.37690018,223.53,223.46,0.56]
["bitfinex","SOLUSD",1757513938435,5.37690018,223.54,223.49,36.46]
["bitfinex","SOLUSD",1757513938645,6.07690018,223.53,223.49,36.46]
["bitfinex","SOLUSD",1757513939025,5.37690018,223.53,223.49,36.46]
["bitfinex","SOLUSD",1757513939426,6.07690018,223.53,223.49,36.46]
["bitfinex","SOLUSD",1757513939641,5.37690018,223.52,223.46,0.03]
["bitfinex","SOLUSD",1757513939852,5.37690018,223.5,223.46,28.45]
["bitfinex","SOLUSD",1757513940323,6.07690018,223.5,223.46,28.45]
["bitfinex","SOLUSD",1757513940522,0.7,223.53,223.46,28.45]
["bitfinex","SOLUSD",1757513940718,5.37690018,223.55,223.47,0.53]
["bitfinex","SOLUSD",1757513940950,0.7,223.56,223.47,0.53]
["bitfinex","SOLUSD",1757513941137,5.37690018,223.55,223.47,0.53]
["bitfinex","SOLUSD",1757513942059,0.7,223.55,223.47,0.53]
["bitfinex","SOLUSD",1757513942247,5.37690018,223.52,223.46,28.45]
["bitfinex","SOLUSD",1757513942555,6.07690018,223.59,223.47,14.12559401]
["bitfinex","SOLUSD",1757513942745,0.7,223.58,223.48,0.53]
["bitfinex","SOLUSD",1757513942949,5.37690018,223.57,223.48,0.53]
["bitfinex","SOLUSD",1757513943153,5.37690018,223.55,223.46,26.03]
["bitfinex","SOLUSD",1757513943460,0.7,223.56,223.47,36.44]
["bitfinex","SOLUSD",1757513943461,0.7,223.54,223.47,36.44]
["bitfinex","SOLUSD",1757513943620,0.7,223.54,223.48,36.44]
["bitfinex","SOLUSD",1757513944343,26.0,223.59,223.49,0.53]
["bitfinex","SOLUSD",1757513944544,28.09757282,223.59,223.49,0.53]
["bitfinex","SOLUSD",1757513944737,0.7,223.58,223.49,0.53]
["bitfinex","SOLUSD",1757513945051,2.79757282,223.58,223.49,0.53]
["bitfinex","SOLUSD",1757513945250,28.79757282,223.58,223.49,0.53]
["bitfinex","SOLUSD",1757513945928,0.06,223.57,223.49,0.53]
["bitfinex","SOLUSD",1757513946125,0.66,223.56,223.48,36.44]
["bitfinex","SOLUSD",1757513946329,0.66,223.55,223.48,36.44]
["bitfinex","SOLUSD",1757513947233,0.66,223.54,223.47,0.53]
["bitfinex","SOLUSD",1757513947531,0.66,223.54,223.49,36.44]
["bitfinex","SOLUSD",1757513948728,2.81757282,223.57,223.49,36.97]
["bitfinex","SOLUSD",1757513948934,0.66,223.56,223.49,36.97]
["bitfinex","SOLUSD",1757513949130,0.66,223.56,223.49,36.44]
["bitfinex","SOLUSD",1757513949451,0.66,223.55,223.49,36.44]
["bitfinex","SOLUSD",1757513949633,0.66,223.54,223.46,26.03]
["bitfinex","SOLUSD",1757513949834,0.66,223.54,223.47,36.42]
["bitfinex","SOLUSD",1757513950435,0.66,223.55,223.47,36.42]
["bitfinex","SOLUSD",1757513950635,0.66,223.55,223.47,36.95]
["bitfinex","SOLUSD",1757513950837,0.66,223.55,223.48,0.53]
["bitfinex","SOLUSD",1757513951033,2.15757282,223.57,223.48,0.53]
["bitfinex","SOLUSD",1757513951341,2.09757282,223.56,223.48,0.53]
["bitfinex","SOLUSD",1757513951552,2.09757282,223.55,223.46,0.56]
["bitfinex","SOLUSD",1757513951745,0.66,223.54,223.46,0.56]
["bitfinex","SOLUSD",1757513951928,2.75757282,223.54,223.47,36.42]
["bitfinex","SOLUSD",1757513952749,0.66,223.54,223.47,36.95]
["bitfinex","SOLUSD",1757513952958,0.66,223.53,223.48,36.42]
["bitfinex","SOLUSD",1757513953150,2.09757282,223.54,223.46,0.03]
["bitfinex","SOLUSD",1757513953151,0.66,223.52,223.46,0.03]
["bitfinex","SOLUSD",1757513953349,2.09757282,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757513953565,0.66,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513953736,0.66,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757513954339,2.09757282,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757513954541,2.75757282,223.5,223.46,0.03]
["bitfinex","SOLUSD",1757513954742,3.65589528,223.53,223.46,0.03]
["bitfinex","SOLUSD",1757513954966,2.75757282,223.5,223.46,0.03]
["bitfinex","SOLUSD",1757513955305,2.09757282,223.51,223.46,0.03]
["bitfinex","SOLUSD",1757513955435,2.99589528,223.53,223.47,0.53]
["bitfinex","SOLUSD",1757513955641,2.09757282,223.55,223.48,36.4]
["bitfinex","SOLUSD",1757513955858,2.09757282,223.54,223.48,36.4]
["bitfinex","SOLUSD",1757513956051,0.66,223.56,223.48,36.4]
["bitfinex","SOLUSD",1757513956248,2.75757282,223.55,223.47,0.53]
["bitfinex","SOLUSD",1757513956459,2.09757282,223.54,223.48,36.4]
["bitfinex","SOLUSD",1757513956850,0.66,223.55,223.48,36.4]
["bitfinex","SOLUSD",1757513957064,2.09757282,223.54,223.48,36.4]
["bitfinex","SOLUSD",1757513957264,2.09757282,223.54,223.47,0.53]
["bitfinex","SOLUSD",1757513957450,2.09757282,223.54,223.48,36.4]
["bitfinex","SOLUSD",1757513957790,2.09757282,223.51,223.46,0.03]
["bitfinex","SOLUSD",1757513957951,2.09757282,223.49,223.46,29.79]
["bitfinex","SOLUSD",1757513958151,2.75757282,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757513958347,0.66,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757513958550,0.66,223.49,223.46,36.43]
["bitfinex","SOLUSD",1757513958756,2.75757282,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757513958968,2.75757282,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757513959358,0.66,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757513960065,2.09757282,223.5,223.46,0.03]
["bitfinex","SOLUSD",1757513960303,2.09757282,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757513960469,0.66,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513960781,2.75757282,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513962659,0.66,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757513962877,2.75757282,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513963659,0.66,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513963859,2.75757282,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513964071,0.66,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513964280,2.75757282,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513965488,2.09757282,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513965689,2.75757282,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513966371,0.66,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513966570,2.75757282,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513967300,0.66,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513968288,3.65878094,223.5,223.46,0.03]
["bitfinex","SOLUSD",1757513968468,2.09757282,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757513968666,3.65878094,223.5,223.46,0.03]
["bitfinex","SOLUSD",1757513969185,2.09757282,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757513969868,2.09757282,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757513970069,0.66,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757513970263,2.99878094,223.5,223.46,0.03]
["bitfinex","SOLUSD",1757513970802,3.94071426,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757513971103,2.99878094,223.5,223.46,0.56]
["bitfinex","SOLUSD",1757513971302,14.3645734,223.52,223.47,0.53]
["bitfinex","SOLUSD",1757513971604,14.3645734,223.52,223.48,0.53]
["bitfinex","SOLUSD",1757513971767,14.3645734,223.52,223.49,0.53]
["bitfinex","SOLUSD",1757513971976,14.3645734,223.52,223.46,26.03]
["bitfinex","SOLUSD",1757513972391,14.3645734,223.52,223.47,36.36]
["bitfinex","SOLUSD",1757513972594,14.3645734,223.52,223.48,0.53]
["bitfinex","SOLUSD",1757513972771,14.3645734,223.52,223.49,0.53]
["bitfinex","SOLUSD",1757513972975,14.3645734,223.52,223.5,13.59559401]
["bitfinex","SOLUSD",1757513973269,14.3645734,223.52,223.51,14.12559401]
["bitfinex","SOLUSD",1757513973469,0.06,223.57,223.52,13.59559401]
["bitfinex","SOLUSD",1757513973779,0.06,223.57,223.53,36.36]
["bitfinex","SOLUSD",1757513973983,0.72,223.57,223.53,36.36]
["bitfinex","SOLUSD",1757513974184,0.06,223.57,223.53,36.36]
["bitfinex","SOLUSD",1757513974897,0.06,223.57,223.54,0.53]
["bitfinex","SOLUSD",1757513975284,0.06,223.57,223.53,36.36]
["bitfinex","SOLUSD",1757513975485,0.06,223.57,223.53,36.89]
["bitfinex","SOLUSD",1757513975882,0.06,223.57,223.54,0.53]
["bitfinex","SOLUSD",1757513976088,0.06,223.57,223.53,36.36]
["bitfinex","SOLUSD",1757513976577,0.06,223.57,223.53,36.89]
["bitfinex","SOLUSD",1757513976783,0.06,223.57,223.54,0.53]
["bitfinex","SOLUSD",1757513977080,0.06,223.57,223.55,36.34]
["bitfinex","SOLUSD",1757513977381,0.66,223.56,223.49,14.12559401]
["bitfinex","SOLUSD",1757513977586,0.66,223.56,223.5,36.34]
["bitfinex","SOLUSD",1757513977812,0.06,223.57,223.5,36.34]
["bitfinex","SOLUSD",1757513977979,0.06,223.57,223.51,0.53]
["bitfinex","SOLUSD",1757513978297,0.06,223.57,223.51,14.12559401]
["bitfinex","SOLUSD",1757513978501,0.06,223.57,223.52,14.12559401]
["bitfinex","SOLUSD",1757513978795,0.06,223.57,223.52,0.53]
["bitfinex","SOLUSD",1757513979293,0.06,223.57,223.53,0.53]
["bitfinex","SOLUSD",1757513979485,0.06,223.57,223.54,0.53]
["bitfinex","SOLUSD",1757513979693,0.06,223.57,223.55,0.53]
["bitfinex","SOLUSD",1757513979889,0.06,223.57,223.56,49.91559401]
["bitfinex","SOLUSD",1757513980314,0.06,223.57,223.56,50.44559401]
["bitfinex","SOLUSD",1757513981203,0.06,223.57,223.56,14.12559401]
["bitfinex","SOLUSD",1757513981790,0.06,223.57,223.56,49.91559401]
["bitfinex","SOLUSD",1757513982196,0.06,223.57,223.56,50.44559401]
["bitfinex","SOLUSD",1757513982701,0.06,223.57,223.48,26.0]
["bitfinex","SOLUSD",1757513982889,0.06,223.57,223.54,13.59559401]
["bitfinex","SOLUSD",1757513983209,0.06,223.57,223.55,0.53]
["bitfinex","SOLUSD",1757513983410,0.06,223.57,223.56,36.32]
["bitfinex","SOLUSD",1757513984083,0.06,223.57,223.56,50.44559401]
["bitfinex","SOLUSD",1757513984985,0.06,223.6,223.59,39.59559401]
["bitfinex","SOLUSD",1757513985186,0.06,223.6,223.59,75.89559401]
["bitfinex","SOLUSD",1757513985387,0.06,223.6,223.59,76.42559401]
["bitfinex","SOLUSD",1757513988100,0.06,223.62,223.6,13.59559401]
["bitfinex","SOLUSD",1757513988284,0.06,223.62,223.6,14.12559401]
["bitfinex","SOLUSD",1757513988488,0.06,223.62,223.61,14.12559401]
["bitfinex","SOLUSD",1757513988991,0.06,223.62,223.61,13.59559401]
["bitfinex","SOLUSD",1757513989190,0.06,223.62,223.61,50.40559401]
["bitfinex","SOLUSD",1757513989387,0.06,223.62,223.61,14.12559401]
["bitfinex","SOLUSD",1757513989694,0.06,223.62,223.61,50.40559401]
["bitfinex","SOLUSD",1757513990685,0.06,223.62,223.61,50.94224263]
["bitfinex","SOLUSD",1757513990888,0.66,223.73,223.65,39.59559401]
["bitfinex","SOLUSD",1757513991100,0.66,223.73,223.66,36.28]
["bitfinex","SOLUSD",1757513991503,0.66,223.73,223.68,13.59559401]
["bitfinex","SOLUSD",1757513991912,0.66,223.76,223.68,14.12559401]
["bitfinex","SOLUSD",1757513992218,0.66,223.75,223.68,14.12559401]
["bitfinex","SOLUSD",1757513992896,0.66,223.75,223.69,36.28]
["bitfinex","SOLUSD",1757513993511,0.66,223.77,223.7,13.59559401]
["bitfinex","SOLUSD",1757513994489,0.06,223.8,223.76,13.59559401]
["bitfinex","SOLUSD",1757513994692,0.06,223.8,223.78,13.59559401]
["bitfinex","SOLUSD",1757513995623,0.06,223.8,223.79,13.59559401]
["bitfinex","SOLUSD",1757513995788,0.06,223.8,223.79,49.85559401]
["bitfinex","SOLUSD",1757513996295,0.06,223.8,223.79,50.38559401]
["bitfinex","SOLUSD",1757513997712,0.06,223.8,223.79,50.36559401]
["bitfinex","SOLUSD",1757513998024,0.06,223.8,223.79,13.59559401]
["bitfinex","SOLUSD",1757513998411,0.06,223.8,223.79,49.83559401]
["bitfinex","SOLUSD",1757513999822,0.06,223.8,223.79,50.36559401]
["bitfinex","SOLUSD",1757514000400,0.06,223.8,223.79,49.83559401]
["bitfinex","SOLUSD",1757514000723,0.06,223.8,223.79,76.36559401]
["bitfinex","SOLUSD",1757514001018,0.06,223.8,223.79,76.34559401]
["bitfinex","SOLUSD",1757514001801,0.06,223.8,223.79,50.34559401]
["bitfinex","SOLUSD",1757514003924,0.06,223.83,223.82,39.59559401]
["bitfinex","SOLUSD",1757514004097,0.06,223.83,223.82,76.35173912]
["bitfinex","SOLUSD",1757514004302,0.06,223.83,223.82,76.88173912]
["bitfinex","SOLUSD",1757514004922,0.06,223.93,223.87,13.59559401]
["bitfinex","SOLUSD",1757514005220,0.06,223.93,223.88,36.22]
["bitfinex","SOLUSD",1757514005612,0.06,223.93,223.88,0.53]
["bitfinex","SOLUSD",1757514005938,0.76,223.93,223.9,13.59559401]
["bitfinex","SOLUSD",1757514006221,0.76,223.93,223.91,36.2]
["bitfinex","SOLUSD",1757514006431,0.06,223.93,223.92,49.79559401]
["bitfinex","SOLUSD",1757514006926,0.06,223.93,223.92,50.33149969]
["bitfinex","SOLUSD",1757514007225,0.76,223.93,223.92,49.79559401]
["bitfinex","SOLUSD",1757514008325,0.76,223.93,223.92,13.59559401]
["bitfinex","SOLUSD",1757514008522,0.06,223.93,223.92,13.59559401]
["bitfinex","SOLUSD",1757514008898,0.06,223.93,223.92,49.77559401]
["bitfinex","SOLUSD",1757514009125,0.76,223.93,223.92,13.59559401]
["bitfinex","SOLUSD",1757514009330,0.76,223.93,223.92,49.77559401]
["bitfinex","SOLUSD",1757514010028,0.76,223.93,223.92,36.18]
["bitfinex","SOLUSD",1757514010206,0.76,223.93,223.89,13.59559401]
["bitfinex","SOLUSD",1757514010407,0.7,223.92,223.81,0.53]
["bitfinex","SOLUSD",1757514010607,0.7,223.92,223.82,49.77559401]
["bitfinex","SOLUSD",1757514010828,3.98071426,223.91,223.83,36.18]
["bitfinex","SOLUSD",1757514011132,0.7,223.9,223.84,39.59559401]
["bitfinex","SOLUSD",1757514011423,0.7,223.9,223.86,13.59559401]
["bitfinex","SOLUSD",1757514011602,0.7,223.9,223.87,36.18]
["bitfinex","SOLUSD",1757514012007,0.7,223.89,223.87,36.18]
["bitfinex","SOLUSD",1757514013012,0.76,223.93,223.88,13.59559401]
["bitfinex","SOLUSD",1757514013219,0.06,223.93,223.9,13.59559401]
["bitfinex","SOLUSD",1757514013413,0.06,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514013620,0.76,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514013815,0.06,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514014032,0.7,223.92,223.91,49.75559401]
["bitfinex","SOLUSD",1757514015030,0.7,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514015744,3.98071426,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514016037,0.7,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514016216,3.98071426,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514016416,0.7,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514016612,3.98071426,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514018535,0.7,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514018717,3.98071426,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514019316,0.7,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514019522,3.98071426,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514019732,0.7,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514020035,3.98071426,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514022645,0.06,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514022853,0.7,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514023342,0.06,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514023524,0.76,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514023719,0.7,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514023921,0.06,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514024125,0.7,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514025045,3.98071426,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514025246,0.06,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514025417,0.76,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514025621,4.04071426,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514025818,0.06,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514027229,0.76,223.93,223.91,36.16]
["bitfinex","SOLUSD",1757514027642,0.7,223.92,223.91,36.16]
["bitfinex","SOLUSD",1757514029626,3.98071426,223.92,223.86,36.12]
["bitfinex","SOLUSD",1757514029953,3.28071426,223.87,223.86,36.12]
["bitfinex","SOLUSD",1757514030157,3.98071426,223.87,223.86,36.12]
["bitfinex","SOLUSD",1757514031952,0.7,223.87,223.83,36.12]
["bitfinex","SOLUSD",1757514032156,0.7,223.86,223.83,36.12]
["bitfinex","SOLUSD",1757514032334,2.09239895,223.85,223.83,36.12]
["bitfinex","SOLUSD",1757514032529,2.79239895,223.85,223.83,36.12]
["bitfinex","SOLUSD",1757514032855,2.79239895,223.84,223.83,36.12]
["bitfinex","SOLUSD",1757514033650,2.09239895,223.85,223.83,36.12]
["bitfinex","SOLUSD",1757514034027,2.09239895,223.87,223.83,36.12]
["bitfinex","SOLUSD",1757514034243,2.09239895,223.86,223.83,36.12]
["bitfinex","SOLUSD",1757514034444,2.98092356,223.89,223.84,0.53]
["bitfinex","SOLUSD",1757514034628,2.09239895,223.88,223.83,36.12]
["bitfinex","SOLUSD",1757514034833,2.79239895,223.88,223.83,36.12]
["bitfinex","SOLUSD",1757514036439,0.69,223.87,223.83,36.12]
["bitfinex","SOLUSD",1757514037539,2.09239895,223.88,223.83,36.12]
["bitfinex","SOLUSD",1757514037849,2.78239895,223.88,223.83,36.12]
["bitfinex","SOLUSD",1757514039261,0.69,223.88,223.83,36.12]
["bitfinex","SOLUSD",1757514039562,2.09239895,223.89,223.83,36.12]
["bitfinex","SOLUSD",1757514039563,0.69,223.87,223.83,36.12]
["bitfinex","SOLUSD",1757514039740,2.09239895,223.85,223.83,36.12]
["bitfinex","SOLUSD",1757514039941,0.69,223.84,223.83,36.12]
["bitfinex","SOLUSD",1757514040158,2.78239895,223.84,223.83,36.12]
["bitfinex","SOLUSD",1757514041538,0.69,223.84,223.83,36.12]
["bitfinex","SOLUSD",1757514042053,2.78239895,223.84,223.83,36.12]
["bitfinex","SOLUSD",1757514042651,2.78239895,223.84,223.82,0.03]
["bitfinex","SOLUSD",1757514042859,0.69,223.84,223.82,0.03]
["bitfinex","SOLUSD",1757514043045,3.67092356,223.87,223.82,0.03]
["bitfinex","SOLUSD",1757514043241,0.69,223.87,223.82,0.03]
["bitfinex","SOLUSD",1757514043543,2.78239895,223.86,223.82,0.03]
["bitfinex","SOLUSD",1757514043759,2.09239895,223.84,223.82,0.03]
["bitfinex","SOLUSD",1757514044060,2.09239895,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757514044240,2.78239895,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757514044749,0.69,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757514044948,2.78239895,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757514045661,28.78239895,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757514046470,31.77996983,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757514047040,31.77996983,223.83,223.67,0.53]
["bitfinex","SOLUSD",1757514047041,45.37556384,223.83,223.67,0.53]
["bitfinex","SOLUSD",1757514047241,2.09239895,223.74,223.68,36.08]
["bitfinex","SOLUSD",1757514047570,2.09239895,223.75,223.69,0.53]
["bitfinex","SOLUSD",1757514047872,0.69,223.77,223.69,0.53]
["bitfinex","SOLUSD",1757514048062,2.09239895,223.72,223.68,36.08]
["bitfinex","SOLUSD",1757514048357,2.09239895,223.73,223.68,36.08]
["bitfinex","SOLUSD",1757514048856,0.69,223.77,223.69,0.53]
["bitfinex","SOLUSD",1757514049067,0.69,223.81,223.7,13.59559401]
["bitfinex","SOLUSD",1757514049244,2.09239895,223.78,223.7,13.59559401]
["bitfinex","SOLUSD",1757514049439,2.09239895,223.76,223.7,0.53]
["bitfinex","SOLUSD",1757514049639,2.09239895,223.76,223.69,13.59559401]
["bitfinex","SOLUSD",1757514049835,0.69,223.76,223.68,36.08]
["bitfinex","SOLUSD",1757514050065,2.09239895,223.75,223.68,36.08]
["bitfinex","SOLUSD",1757514050662,2.09239895,223.74,223.68,36.08]
["bitfinex","SOLUSD",1757514051046,2.78239895,223.75,223.68,36.08]
["bitfinex","SOLUSD",1757514051360,2.09239895,223.75,223.68,36.61]
["bitfinex","SOLUSD",1757514051944,2.09239895,223.74,223.68,36.61]
["bitfinex","SOLUSD",1757514052352,2.09239895,223.73,223.68,36.08]
["bitfinex","SOLUSD",1757514052543,0.69,223.72,223.68,36.08]
["bitfinex","SOLUSD",1757514052745,2.78239895,223.72,223.68,36.08]
["bitfinex","SOLUSD",1757514052946,2.09239895,223.72,223.68,36.08]
["bitfinex","SOLUSD",1757514053151,2.78239895,223.71,223.68,36.08]
["bitfinex","SOLUSD",1757514053741,2.09239895,223.71,223.68,36.08]
["bitfinex","SOLUSD",1757514054241,2.09239895,223.71,223.68,36.11]
["bitfinex","SOLUSD",1757514054541,26.0,223.77,223.68,36.11]
["bitfinex","SOLUSD",1757514054740,2.78239895,223.71,223.68,36.11]
["bitfinex","SOLUSD",1757514054966,2.09239895,223.69,223.68,36.11]
["bitfinex","SOLUSD",1757514055150,2.78239895,223.7,223.68,36.11]
["bitfinex","SOLUSD",1757514055356,0.69,223.7,223.68,36.11]
["bitfinex","SOLUSD",1757514055555,2.09239895,223.71,223.68,36.11]
["bitfinex","SOLUSD",1757514055846,2.78239895,223.71,223.68,36.11]
["bitfinex","SOLUSD",1757514056045,2.09239895,223.71,223.68,0.03]
["bitfinex","SOLUSD",1757514056353,131.1,223.75,223.68,0.03]
["bitfinex","SOLUSD",1757514056354,2.09239895,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514056871,2.78239895,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514057739,0.69,223.73,223.68,0.03]
["bitfinex","SOLUSD",1757514057961,2.78239895,223.73,223.68,0.03]
["bitfinex","SOLUSD",1757514058167,2.09239895,223.73,223.68,0.03]
["bitfinex","SOLUSD",1757514058343,0.69,223.72,223.68,0.03]
["bitfinex","SOLUSD",1757514058550,2.78239895,223.72,223.68,0.03]
["bitfinex","SOLUSD",1757514059160,0.69,223.71,223.68,0.03]
["bitfinex","SOLUSD",1757514059355,15.68799296,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514059664,26.0,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514059864,28.09239895,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514060052,28.78239895,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514060656,2.78239895,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514061854,0.69,223.69,223.65,0.03]
["bitfinex","SOLUSD",1757514062058,2.09239895,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514062561,0.69,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514062753,2.78239895,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514064275,4.57294932,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514064970,1.79055037,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514065176,3.88294932,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514065479,2.80239895,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514066053,0.71,223.7,223.65,0.03]
["bitfinex","SOLUSD",1757514066273,2.09239895,223.68,223.65,0.03]
["bitfinex","SOLUSD",1757514066469,0.71,223.7,223.65,0.03]
["bitfinex","SOLUSD",1757514066673,5.37266072,223.71,223.66,0.53]
["bitfinex","SOLUSD",1757514066860,5.37266072,223.69,223.65,0.03]
["bitfinex","SOLUSD",1757514067067,0.71,223.71,223.65,0.03]
["bitfinex","SOLUSD",1757514067281,5.37266072,223.7,223.65,0.03]
["bitfinex","SOLUSD",1757514067970,0.71,223.71,223.65,0.03]
["bitfinex","SOLUSD",1757514068273,0.71,223.69,223.65,0.03]
["bitfinex","SOLUSD",1757514071076,0.71,223.73,223.66,0.53]
["bitfinex","SOLUSD",1757514071395,131.1,223.76,223.67,13.59559401]
["bitfinex","SOLUSD",1757514071562,0.71,223.78,223.68,0.53]
["bitfinex","SOLUSD",1757514071753,5.37266072,223.77,223.68,0.53]
["bitfinex","SOLUSD",1757514071955,0.71,223.76,223.68,0.53]
["bitfinex","SOLUSD",1757514072157,6.08266072,223.76,223.67,36.06]
["bitfinex","SOLUSD",1757514072484,6.08266072,223.75,223.67,36.06]
["bitfinex","SOLUSD",1757514073168,0.71,223.75,223.67,36.06]
["bitfinex","SOLUSD",1757514073559,5.37266072,223.76,223.67,36.06]
["bitfinex","SOLUSD",1757514073760,0.71,223.75,223.67,36.06]
["bitfinex","SOLUSD",1757514074164,6.08266072,223.74,223.67,36.06]
["bitfinex","SOLUSD",1757514074484,0.71,223.74,223.67,36.06]
["bitfinex","SOLUSD",1757514074659,0.71,223.73,223.67,36.06]
["bitfinex","SOLUSD",1757514074976,0.71,223.73,223.65,36.09]
["bitfinex","SOLUSD",1757514075181,0.71,223.72,223.65,36.09]
["bitfinex","SOLUSD",1757514075583,0.71,223.72,223.65,0.03]
["bitfinex","SOLUSD",1757514075877,6.08266072,223.72,223.65,0.03]
["bitfinex","SOLUSD",1757514076471,32.08266072,223.74,223.65,0.03]
["bitfinex","SOLUSD",1757514076677,32.08266072,223.74,223.65,0.56]
["bitfinex","SOLUSD",1757514076875,26.71,223.74,223.65,0.56]
["bitfinex","SOLUSD",1757514079481,26.71,223.74,223.65,0.03]
["bitfinex","SOLUSD",1757514079672,32.08266072,223.74,223.65,0.03]
["bitfinex","SOLUSD",1757514079872,26.71,223.74,223.65,0.03]
["bitfinex","SOLUSD",1757514080075,32.08266072,223.74,223.65,0.03]
["bitfinex","SOLUSD",1757514080470,0.71,223.76,223.67,26.0]
["bitfinex","SOLUSD",1757514080686,0.71,223.76,223.68,0.53]
["bitfinex","SOLUSD",1757514081264,0.71,223.76,223.67,26.0]
["bitfinex","SOLUSD",1757514081470,0.71,223.75,223.67,26.0]
["bitfinex","SOLUSD",1757514082685,0.71,223.74,223.67,26.0]
["bitfinex","SOLUSD",1757514082901,0.71,223.73,223.66,13.59559401]
["bitfinex","SOLUSD",1757514083089,0.71,223.73,223.67,36.04]
["bitfinex","SOLUSD",1757514083274,0.71,223.72,223.67,36.04]
["bitfinex","SOLUSD",1757514083471,0.71,223.71,223.67,36.04]
["bitfinex","SOLUSD",1757514083795,0.71,223.7,223.67,36.04]
["bitfinex","SOLUSD",1757514084088,0.71,223.69,223.65,0.03]
["bitfinex","SOLUSD",1757514084490,0.71,223.68,223.65,0.03]
["bitfinex","SOLUSD",1757514084878,131.1,223.73,223.65,0.03]
["bitfinex","SOLUSD",1757514085084,0.71,223.71,223.65,0.03]
["bitfinex","SOLUSD",1757514085772,131.81,223.73,223.65,0.03]
["bitfinex","SOLUSD",1757514086874,5.37266072,223.69,223.65,0.03]
["bitfinex","SOLUSD",1757514087178,5.37266072,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514087576,6.08266072,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514088185,0.71,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514088491,2.80642403,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514088992,0.71,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514089191,2.80642403,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514090408,6.08533492,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514091678,0.71,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514091996,19.68092893,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514092205,22.68186167,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514092404,25.56642411,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514092703,61.60642411,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514093081,3.71093274,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514093281,37.9708301,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514093779,3.71093274,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514093985,34.96989736,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514094291,37.9708301,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514094493,3.71093274,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514094692,8.96989736,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514095714,37.9708301,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514095894,51.56642411,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514096208,61.60642411,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514097906,53.34652675,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514098204,63.39721497,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514098803,13.75949743,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514099008,10.76068822,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514099311,13.75949743,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514099705,13.04949743,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514099891,37.25870657,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514100503,37.93870657,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514100711,29.67880921,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514100904,37.93870657,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514101616,37.93764995,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514102709,29.67748942,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514102892,34.93989736,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514103095,37.93738678,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514104322,73.97738678,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514104725,37.93738678,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514104932,28.99748942,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514105103,34.25989736,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514105304,34.93989736,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514105720,37.25722186,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514107019,28.9973245,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514107229,34.25989736,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514108726,34.93989736,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514108916,37.93678333,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514110325,32.95326986,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514111511,29.67688597,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514111720,6.95326986,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514111934,3.95638389,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514112846,29.95638389,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514113129,32.95326986,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514114436,29.67688597,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514114612,32.95326986,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514119132,46.54886387,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757514119333,3.27638389,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514119525,39.29638389,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514119828,42.97326986,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514120344,39.69688597,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514120521,56.56886387,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514121423,187.66886387,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514122126,138.05326986,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514122317,134.09688597,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514122635,173.39326986,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514123130,137.37326986,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514123334,42.29326986,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514123735,6.27326986,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514123922,39.97638389,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514124113,42.29326986,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514125422,39.01688597,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514125621,42.29326986,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514125919,42.98326986,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514126639,2.99688597,223.63,223.6,0.03]
["bitfinex","SOLUSD",1757514127920,2.99688597,223.63,223.6,0.56]
["bitfinex","SOLUSD",1757514128136,2.99688597,223.63,223.62,0.56]
["bitfinex","SOLUSD",1757514128326,3.27638389,223.63,223.62,0.56]
["bitfinex","SOLUSD",1757514128639,6.27326986,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514128826,2.99688597,223.63,223.62,0.56]
["bitfinex","SOLUSD",1757514129139,6.27326986,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514130346,2.99688597,223.63,223.62,0.56]
["bitfinex","SOLUSD",1757514130516,2.99688597,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514130720,2.99688597,223.63,223.62,0.56]
["bitfinex","SOLUSD",1757514131137,2.99688597,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514132048,2.99688597,223.63,223.62,0.56]
["bitfinex","SOLUSD",1757514132744,2.99688597,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514134843,3.68688597,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514136532,2.99688597,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514137729,2.99688597,223.63,223.62,0.56]
["bitfinex","SOLUSD",1757514137929,2.99688597,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514138131,2.99688597,223.63,223.62,0.56]
["bitfinex","SOLUSD",1757514141731,2.99688597,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514142146,6.96326986,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514143233,6.27326986,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514144561,6.96326986,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514145363,3.68688597,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514145732,6.96326986,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514148256,2.99688597,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514148454,6.96326986,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514151368,26.0,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757514151561,36.02178138,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757514151758,36.71178138,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757514152147,32.96326986,223.61,223.59,0.03]
["bitfinex","SOLUSD",1757514152353,6.76410528,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757514152652,8.86216901,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757514152972,9.55216901,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757514153156,23.14076672,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757514153359,9.55216901,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757514154954,26.0,223.57,223.5,0.56]
["bitfinex","SOLUSD",1757514155149,2.09806373,223.54,223.5,0.56]
["bitfinex","SOLUSD",1757514155351,2.09806373,223.54,223.46,13.59559401]
["bitfinex","SOLUSD",1757514155352,2.99688597,223.53,223.46,13.59559401]
["bitfinex","SOLUSD",1757514155551,2.99688597,223.52,223.47,0.56]
["bitfinex","SOLUSD",1757514155769,28.09806373,223.55,223.47,0.56]
["bitfinex","SOLUSD",1757514155972,3.01263816,223.54,223.47,0.56]
["bitfinex","SOLUSD",1757514156162,3.01263816,223.53,223.47,0.56]
["bitfinex","SOLUSD",1757514156354,3.01263816,223.52,223.48,13.59559401]
["bitfinex","SOLUSD",1757514156547,3.01263816,223.55,223.49,0.56]
["bitfinex","SOLUSD",1757514156875,3.01263816,223.54,223.49,0.56]
["bitfinex","SOLUSD",1757514157058,3.01263816,223.55,223.49,0.56]
["bitfinex","SOLUSD",1757514157261,28.09806373,223.57,223.49,0.56]
["bitfinex","SOLUSD",1757514157464,3.01113614,223.56,223.49,0.56]
["bitfinex","SOLUSD",1757514157654,3.01113614,223.55,223.49,0.56]
["bitfinex","SOLUSD",1757514157851,28.09806373,223.57,223.49,0.56]
["bitfinex","SOLUSD",1757514158074,3.01113614,223.56,223.49,0.56]
["bitfinex","SOLUSD",1757514158267,3.01113614,223.55,223.49,0.56]
["bitfinex","SOLUSD",1757514158575,28.09806373,223.57,223.49,0.56]
["bitfinex","SOLUSD",1757514158764,3.01096473,223.56,223.49,0.56]
["bitfinex","SOLUSD",1757514158961,3.01096473,223.55,223.49,0.56]
["bitfinex","SOLUSD",1757514159274,3.01082245,223.56,223.5,13.59559401]
["bitfinex","SOLUSD",1757514159466,3.01082245,223.55,223.51,0.56]
["bitfinex","SOLUSD",1757514159665,3.01082245,223.56,223.51,0.56]
["bitfinex","SOLUSD",1757514159969,3.01082245,223.55,223.46,13.59559401]
["bitfinex","SOLUSD",1757514160167,3.01082245,223.56,223.52,0.56]
["bitfinex","SOLUSD",1757514160377,3.01082245,223.55,223.53,0.56]
["bitfinex","SOLUSD",1757514160556,3.01082245,223.56,223.51,0.56]
["bitfinex","SOLUSD",1757514160857,3.01082245,223.55,223.52,0.56]
["bitfinex","SOLUSD",1757514161057,3.01082245,223.56,223.52,0.56]
["bitfinex","SOLUSD",1757514161265,2.09806373,223.53,223.45,0.56]
["bitfinex","SOLUSD",1757514161466,3.01082245,223.52,223.45,0.56]
["bitfinex","SOLUSD",1757514161668,3.01082245,223.51,223.45,0.56]
["bitfinex","SOLUSD",1757514161979,3.01082245,223.5,223.45,0.56]
["bitfinex","SOLUSD",1757514162269,2.09806373,223.53,223.46,13.59559401]
["bitfinex","SOLUSD",1757514162470,3.01000814,223.52,223.46,14.15559401]
["bitfinex","SOLUSD",1757514162781,3.01000814,223.51,223.43,13.59559401]
["bitfinex","SOLUSD",1757514162955,3.01000814,223.53,223.48,13.59559401]
["bitfinex","SOLUSD",1757514163269,3.01000814,223.54,223.49,0.56]
["bitfinex","SOLUSD",1757514163475,28.09806373,223.55,223.49,0.56]
["bitfinex","SOLUSD",1757514163476,3.01000814,223.53,223.49,0.56]
["bitfinex","SOLUSD",1757514163771,3.01000814,223.54,223.5,0.56]
["bitfinex","SOLUSD",1757514163970,3.00917114,223.54,223.51,0.56]
["bitfinex","SOLUSD",1757514164176,2.79806373,223.58,223.51,0.56]
["bitfinex","SOLUSD",1757514164476,3.00913716,223.57,223.51,0.56]
["bitfinex","SOLUSD",1757514164783,3.00913716,223.56,223.51,0.56]
["bitfinex","SOLUSD",1757514164958,3.00913716,223.55,223.51,0.56]
["bitfinex","SOLUSD",1757514165275,0.7,223.57,223.51,0.56]
["bitfinex","SOLUSD",1757514165499,3.00902057,223.56,223.51,0.56]
["bitfinex","SOLUSD",1757514165686,3.00902057,223.55,223.51,0.56]
["bitfinex","SOLUSD",1757514165886,0.7,223.57,223.52,0.56]
["bitfinex","SOLUSD",1757514166183,3.00902003,223.56,223.5,36.48]
["bitfinex","SOLUSD",1757514166482,3.00902003,223.55,223.5,36.48]
["bitfinex","SOLUSD",1757514166651,0.7,223.57,223.5,35.92]
["bitfinex","SOLUSD",1757514166852,3.00894815,223.56,223.5,36.48]
["bitfinex","SOLUSD",1757514167055,3.00894815,223.55,223.5,36.48]
["bitfinex","SOLUSD",1757514167251,0.7,223.57,223.51,0.56]
["bitfinex","SOLUSD",1757514167474,3.00887355,223.56,223.52,13.59559401]
["bitfinex","SOLUSD",1757514167675,3.00887355,223.59,223.53,0.56]
["bitfinex","SOLUSD",1757514167878,3.00887355,223.58,223.53,0.56]
["bitfinex","SOLUSD",1757514168181,3.00887355,223.57,223.53,0.56]
["bitfinex","SOLUSD",1757514168476,0.7,223.59,223.52,13.59559401]
["bitfinex","SOLUSD",1757514168679,3.00856403,223.58,223.52,13.59559401]
["bitfinex","SOLUSD",1757514168981,3.00856403,223.57,223.52,13.59559401]
["bitfinex","SOLUSD",1757514169278,0.7,223.59,223.52,13.59559401]
["bitfinex","SOLUSD",1757514169279,0.7,223.59,223.52,14.15559401]
["bitfinex","SOLUSD",1757514169481,3.76703453,223.62,223.54,13.59559401]
["bitfinex","SOLUSD",1757514169482,3.00856349,223.58,223.54,13.59559401]
["bitfinex","SOLUSD",1757514169666,3.00856349,223.61,223.56,13.59559401]
["bitfinex","SOLUSD",1757514169864,3.00856349,223.6,223.58,13.59559401]
["bitfinex","SOLUSD",1757514170070,3.00856349,223.59,223.58,13.59559401]
["bitfinex","SOLUSD",1757514170271,3.00856349,223.62,223.58,13.59559401]
["bitfinex","SOLUSD",1757514170465,3.00856349,223.61,223.58,14.15559401]
["bitfinex","SOLUSD",1757514170672,0.06,223.63,223.58,14.15559401]
["bitfinex","SOLUSD",1757514170864,3.00778831,223.62,223.58,14.15559401]
["bitfinex","SOLUSD",1757514171065,3.00778831,223.61,223.58,14.15559401]
["bitfinex","SOLUSD",1757514171279,3.00778831,223.62,223.58,14.15559401]
["bitfinex","SOLUSD",1757514171482,3.00778831,223.61,223.58,14.15559401]
["bitfinex","SOLUSD",1757514171671,3.00778831,223.62,223.58,14.15559401]
["bitfinex","SOLUSD",1757514171872,3.00778831,223.61,223.58,14.15559401]
["bitfinex","SOLUSD",1757514172174,3.00778831,223.62,223.58,14.15559401]
["bitfinex","SOLUSD",1757514172476,3.00778831,223.61,223.58,14.15559401]
["bitfinex","SOLUSD",1757514172677,3.00778831,223.62,223.58,14.15559401]
["bitfinex","SOLUSD",1757514172862,3.00778831,223.61,223.58,14.15559401]
["bitfinex","SOLUSD",1757514173064,3.00778831,223.62,223.58,14.15559401]
["bitfinex","SOLUSD",1757514173264,3.00778831,223.61,223.58,14.15559401]
["bitfinex","SOLUSD",1757514173460,3.00778831,223.62,223.6,13.59559401]
["bitfinex","SOLUSD",1757514173781,0.06,223.63,223.61,0.56]
["bitfinex","SOLUSD",1757514174082,3.0668701,223.63,223.61,0.56]
["bitfinex","SOLUSD",1757514174281,0.06,223.63,223.61,0.56]
["bitfinex","SOLUSD",1757514174484,3.0668701,223.63,223.61,0.56]
["bitfinex","SOLUSD",1757514174668,0.06,223.63,223.6,13.59559401]
["bitfinex","SOLUSD",1757514174869,3.0668701,223.63,223.6,13.59559401]
["bitfinex","SOLUSD",1757514175170,0.06,223.63,223.6,13.59559401]
["bitfinex","SOLUSD",1757514175370,0.76,223.63,223.6,13.59559401]
["bitfinex","SOLUSD",1757514175580,0.76,223.63,223.61,35.9]
["bitfinex","SOLUSD",1757514175980,0.7,223.62,223.61,35.9]
["bitfinex","SOLUSD",1757514178286,2.79806373,223.62,223.61,35.9]
["bitfinex","SOLUSD",1757514180502,5.80493383,223.62,223.61,35.9]
["bitfinex","SOLUSD",1757514181789,3.7068701,223.62,223.61,35.9]
["bitfinex","SOLUSD",1757514182087,5.80493383,223.62,223.61,35.9]
["bitfinex","SOLUSD",1757514182467,3.0068701,223.62,223.61,35.9]
["bitfinex","SOLUSD",1757514182974,0.06,223.63,223.62,13.59559401]
["bitfinex","SOLUSD",1757514186094,0.06,223.63,223.59,39.27622044]
["bitfinex","SOLUSD",1757514186271,0.06,223.63,223.62,35.86]
["bitfinex","SOLUSD",1757514190084,0.06,223.63,223.62,49.45559401]
["bitfinex","SOLUSD",1757514191587,0.06,223.63,223.62,49.99221864]
["bitfinex","SOLUSD",1757514192096,0.06,223.63,223.62,49.45559401]
["bitfinex","SOLUSD",1757514192991,0.06,223.63,223.62,49.43559401]
["bitfinex","SOLUSD",1757514202300,0.06,223.63,223.62,49.97221864]
["bitfinex","SOLUSD",1757514206414,0.06,223.63,223.62,49.93221864]
["bitfinex","SOLUSD",1757514207424,0.06,223.65,223.64,13.59559401]
["bitfinex","SOLUSD",1757514207585,0.06,223.66,223.65,13.59559401]
["bitfinex","SOLUSD",1757514208410,0.06,223.66,223.65,17.23501621]
["bitfinex","SOLUSD",1757514208614,0.06,223.68,223.67,39.59559401]
["bitfinex","SOLUSD",1757514208806,0.06,223.71,223.68,13.59559401]
["bitfinex","SOLUSD",1757514209009,0.06,223.71,223.69,49.93205071]
["bitfinex","SOLUSD",1757514209815,0.76,223.7,223.69,35.8]
["bitfinex","SOLUSD",1757514210501,0.76,223.7,223.66,13.59559401]
["bitfinex","SOLUSD",1757514210699,0.76,223.7,223.62,26.03]
["bitfinex","SOLUSD",1757514210700,0.7,223.69,223.67,35.78]
["bitfinex","SOLUSD",1757514210901,0.7,223.68,223.67,49.37559401]
["bitfinex","SOLUSD",1757514211498,0.7,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1757514211709,0.7,223.68,223.67,49.37559401]
["bitfinex","SOLUSD",1757514212105,0.76,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1757514212414,0.76,223.68,223.67,49.37559401]
["bitfinex","SOLUSD",1757514212901,0.76,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1757514213094,0.76,223.68,223.67,49.37559401]
["bitfinex","SOLUSD",1757514213409,0.76,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1757514213597,0.76,223.68,223.67,49.37559401]
["bitfinex","SOLUSD",1757514218318,0.76,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1757514218813,0.06,223.68,223.67,49.35559401]
["bitfinex","SOLUSD",1757514218999,0.72,223.68,223.67,49.35559401]
["bitfinex","SOLUSD",1757514221019,3.99289765,223.68,223.63,13.59559401]
["bitfinex","SOLUSD",1757514221315,0.66,223.67,223.64,35.76]
["bitfinex","SOLUSD",1757514221515,3.33289765,223.68,223.63,13.59559401]
["bitfinex","SOLUSD",1757514221516,0.06,223.68,223.65,35.76]
["bitfinex","SOLUSD",1757514221716,0.66,223.67,223.65,35.76]
["bitfinex","SOLUSD",1757514222119,0.66,223.66,223.65,49.35559401]
["bitfinex","SOLUSD",1757514222343,0.66,223.66,223.65,35.76]
["bitfinex","SOLUSD",1757514223514,0.66,223.66,223.62,0.03]
["bitfinex","SOLUSD",1757514223515,3.93289765,223.66,223.62,0.03]
["bitfinex","SOLUSD",1757514223695,3.27289765,223.65,223.62,0.03]
["bitfinex","SOLUSD",1757514223900,0.66,223.66,223.62,0.03]
["bitfinex","SOLUSD",1757514224101,3.27289765,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514224304,3.27289765,223.63,223.62,35.76]
["bitfinex","SOLUSD",1757514224508,3.93289765,223.63,223.62,35.01]
["bitfinex","SOLUSD",1757514225828,0.66,223.63,223.62,35.01]
["bitfinex","SOLUSD",1757514226002,3.66184868,223.65,223.62,35.01]
["bitfinex","SOLUSD",1757514226415,0.66,223.65,223.62,35.01]
["bitfinex","SOLUSD",1757514226803,0.66,223.64,223.62,35.01]
["bitfinex","SOLUSD",1757514227009,0.66,223.63,223.62,35.01]
["bitfinex","SOLUSD",1757514227326,0.66,223.63,223.62,35.76]
["bitfinex","SOLUSD",1757514229126,0.66,223.63,223.62,35.79]
["bitfinex","SOLUSD",1757514229304,0.66,223.63,223.62,35.77]
["bitfinex","SOLUSD",1757514229903,3.93289765,223.63,223.62,35.77]
["bitfinex","SOLUSD",1757514230133,6.93709842,223.63,223.62,35.77]
["bitfinex","SOLUSD",1757514230319,3.93289765,223.63,223.62,35.77]
["bitfinex","SOLUSD",1757514231227,6.93709842,223.63,223.62,35.77]
["bitfinex","SOLUSD",1757514231533,3.93289765,223.63,223.62,35.77]
["bitfinex","SOLUSD",1757514231717,3.93289765,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514231921,6.93709842,223.63,223.62,35.77]
["bitfinex","SOLUSD",1757514235317,3.66420077,223.63,223.62,35.77]
["bitfinex","SOLUSD",1757514235833,3.66420077,223.66,223.62,35.77]
["bitfinex","SOLUSD",1757514236017,3.66420077,223.65,223.62,35.77]
["bitfinex","SOLUSD",1757514236213,3.93289765,223.64,223.62,35.77]
["bitfinex","SOLUSD",1757514236416,3.93289765,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514236717,3.93289765,223.63,223.62,35.77]
["bitfinex","SOLUSD",1757514237315,29.93289765,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514237519,0.66,223.63,223.62,35.77]
["bitfinex","SOLUSD",1757514237719,3.27289765,223.64,223.62,35.77]
["bitfinex","SOLUSD",1757514237921,0.66,223.64,223.62,35.77]
["bitfinex","SOLUSD",1757514238236,3.00053919,223.65,223.62,35.77]
["bitfinex","SOLUSD",1757514238415,3.93289765,223.64,223.62,0.03]
["bitfinex","SOLUSD",1757514238616,3.93289765,223.64,223.63,35.74]
["bitfinex","SOLUSD",1757514240748,3.93289765,223.64,223.62,35.77]
["bitfinex","SOLUSD",1757514240936,3.93289765,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514243428,0.66,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514243626,3.93289765,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514244833,0.66,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514245049,3.93289765,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514245346,6.93343684,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514245566,3.93289765,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514246052,6.93343684,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514246434,32.93343684,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514247841,46.52903085,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757514248949,131.07,223.61,223.59,39.30622044]
["bitfinex","SOLUSD",1757514249161,23.8019285,223.6,223.58,0.03]
["bitfinex","SOLUSD",1757514249338,23.8019285,223.6,223.56,0.03]
["bitfinex","SOLUSD",1757514249339,39.59559401,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757514249651,32.27343684,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757514249949,32.93343684,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757514250253,3.27289765,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757514250430,29.27289765,223.58,223.56,0.03]
["bitfinex","SOLUSD",1757514250632,31.33289765,223.58,223.56,0.03]
["bitfinex","SOLUSD",1757514250836,2.06,223.58,223.56,0.03]
["bitfinex","SOLUSD",1757514251356,3.27289765,223.59,223.57,0.71]
["bitfinex","SOLUSD",1757514251533,3.27289765,223.62,223.58,31.85]
["bitfinex","SOLUSD",1757514251851,8.43,223.64,223.59,0.71]
["bitfinex","SOLUSD",1757514251852,3.27289765,223.63,223.59,0.71]
["bitfinex","SOLUSD",1757514252231,3.33289765,223.64,223.6,0.71]
["bitfinex","SOLUSD",1757514252933,0.06,223.64,223.61,0.71]
["bitfinex","SOLUSD",1757514253141,0.06,223.64,223.58,31.14]
["bitfinex","SOLUSD",1757514253142,0.06,223.64,223.62,0.71]
["bitfinex","SOLUSD",1757514258645,0.06,223.64,223.63,13.59559401]
["bitfinex","SOLUSD",1757514259067,0.06,223.64,223.63,0.71]
["bitfinex","SOLUSD",1757514259269,0.06,223.64,223.63,1.24660063]
["bitfinex","SOLUSD",1757514259760,0.06,223.64,223.63,50.54219464]
["bitfinex","SOLUSD",1757514261656,0.06,223.64,223.63,14.84219464]
["bitfinex","SOLUSD",1757514261958,0.06,223.64,223.63,49.98559401]
["bitfinex","SOLUSD",1757514262838,0.06,223.64,223.63,14.30559401]
["bitfinex","SOLUSD",1757514263038,0.06,223.64,223.63,35.68]
["bitfinex","SOLUSD",1757514263271,0.06,223.64,223.63,36.39]
["bitfinex","SOLUSD",1757514264342,0.06,223.64,223.63,0.71]
["bitfinex","SOLUSD",1757514264560,0.06,223.64,223.63,36.39]
["bitfinex","SOLUSD",1757514266168,0.06,223.64,223.63,49.98559401]
["bitfinex","SOLUSD",1757514271152,0.06,223.64,223.63,14.30559401]
["bitfinex","SOLUSD",1757514271354,0.06,223.67,223.66,39.59559401]
["bitfinex","SOLUSD",1757514271578,0.06,223.67,223.66,75.79212266]
["bitfinex","SOLUSD",1757514271872,0.06,223.67,223.66,76.50212266]
["bitfinex","SOLUSD",1757514272368,0.06,223.67,223.66,40.84212266]
["bitfinex","SOLUSD",1757514272571,0.06,223.67,223.66,75.25559401]
["bitfinex","SOLUSD",1757514273364,0.06,223.67,223.66,75.96559401]
["bitfinex","SOLUSD",1757514273952,0.06,223.67,223.66,76.50212266]
["bitfinex","SOLUSD",1757514275172,0.06,223.67,223.66,75.96559401]
["bitfinex","SOLUSD",1757514277380,0.06,223.67,223.66,75.25559401]
["bitfinex","SOLUSD",1757514277967,0.06,223.67,223.66,75.94559401]
["bitfinex","SOLUSD",1757514278865,0.06,223.67,223.66,76.48212266]
["bitfinex","SOLUSD",1757514279071,0.06,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1757514279270,0.06,223.68,223.67,14.28559401]
["bitfinex","SOLUSD",1757514279668,0.06,223.68,223.67,49.92559401]
["bitfinex","SOLUSD",1757514283384,0.06,223.68,223.67,49.90559401]
["bitfinex","SOLUSD",1757514285624,0.06,223.68,223.67,49.21559401]
["bitfinex","SOLUSD",1757514285771,0.06,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1757514285964,0.06,223.68,223.67,49.21559401]
["bitfinex","SOLUSD",1757514286169,0.06,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1757514286375,0.06,223.68,223.67,49.21559401]
["bitfinex","SOLUSD",1757514287594,0.06,223.68,223.67,13.59559401]
["bitfinex","SOLUSD",1757514287773,0.06,223.68,223.67,49.21559401]
["bitfinex","SOLUSD",1757514289787,0.06,223.68,223.67,49.90559401]
["bitfinex","SOLUSD",1757514289969,0.06,223.69,223.67,49.90559401]
["bitfinex","SOLUSD",1757514290169,0.06,223.69,223.68,14.28559401]
["bitfinex","SOLUSD",1757514290378,0.06,223.69,223.68,14.82207469]
["bitfinex","SOLUSD",1757514290583,0.06,223.72,223.7,39.59559401]
["bitfinex","SOLUSD",1757514290793,0.06,223.72,223.7,75.19559401]
["bitfinex","SOLUSD",1757514293482,0.06,223.73,223.71,13.59559401]
["bitfinex","SOLUSD",1757514293698,0.06,223.73,223.72,49.19559401]
["bitfinex","SOLUSD",1757514295476,0.06,223.73,223.72,13.59559401]
["bitfinex","SOLUSD",1757514295680,0.06,223.73,223.72,75.19559401]
["bitfinex","SOLUSD",1757514295999,0.06,223.73,223.72,75.88559401]
["bitfinex","SOLUSD",1757514296176,0.06,223.75,223.73,13.59559401]
["bitfinex","SOLUSD",1757514296373,0.06,223.75,223.74,35.58]
["bitfinex","SOLUSD",1757514299096,0.06,223.75,223.74,49.86559401]
["bitfinex","SOLUSD",1757514299296,0.06,223.77,223.76,39.59559401]
["bitfinex","SOLUSD",1757514299601,0.06,223.77,223.76,75.71188289]
["bitfinex","SOLUSD",1757514300800,0.06,223.77,223.76,40.13188289]
["bitfinex","SOLUSD",1757514301106,0.06,223.77,223.76,75.17559401]
["bitfinex","SOLUSD",1757514301681,0.78,223.77,223.76,75.17559401]
["bitfinex","SOLUSD",1757514302502,0.78,223.77,223.76,49.17559401]
["bitfinex","SOLUSD",1757514303788,0.78,223.77,223.76,13.59559401]
["bitfinex","SOLUSD",1757514304004,0.78,223.77,223.76,49.15559401]
["bitfinex","SOLUSD",1757514305887,0.78,223.77,223.76,35.56]
["bitfinex","SOLUSD",1757514306292,0.78,223.77,223.74,13.59559401]
["bitfinex","SOLUSD",1757514306489,0.67,223.76,223.75,35.56]
["bitfinex","SOLUSD",1757514306688,0.67,223.76,223.75,49.15559401]
["bitfinex","SOLUSD",1757514308685,0.67,223.76,223.75,13.59559401]
["bitfinex","SOLUSD",1757514308887,0.67,223.76,223.75,35.56]
["bitfinex","SOLUSD",1757514309191,0.67,223.76,223.7,32.18]
["bitfinex","SOLUSD",1757514309392,0.67,223.75,223.71,49.15559401]
["bitfinex","SOLUSD",1757514309699,0.67,223.74,223.71,49.15559401]
["bitfinex","SOLUSD",1757514309913,0.06,223.77,223.71,49.15559401]
["bitfinex","SOLUSD",1757514309914,0.67,223.73,223.71,49.15559401]
["bitfinex","SOLUSD",1757514310107,0.06,223.77,223.71,49.15559401]
["bitfinex","SOLUSD",1757514310314,0.67,223.72,223.71,49.15559401]
["bitfinex","SOLUSD",1757514311112,0.67,223.74,223.71,49.15559401]
["bitfinex","SOLUSD",1757514311312,0.67,223.73,223.71,49.15559401]
["bitfinex","SOLUSD",1757514311607,0.67,223.73,223.72,49.13559401]
["bitfinex","SOLUSD",1757514311786,0.06,223.77,223.72,49.13559401]
["bitfinex","SOLUSD",1757514311999,0.06,223.77,223.73,35.54]
["bitfinex","SOLUSD",1757514312196,2.7635951,223.76,223.69,26.0]
["bitfinex","SOLUSD",1757514312496,0.67,223.75,223.7,35.54]
["bitfinex","SOLUSD",1757514312716,0.67,223.74,223.7,35.54]
["bitfinex","SOLUSD",1757514312929,0.67,223.73,223.7,35.54]
["bitfinex","SOLUSD",1757514313236,0.67,223.72,223.7,35.54]
["bitfinex","SOLUSD",1757514313405,0.67,223.71,223.7,35.54]
["bitfinex","SOLUSD",1757514316617,0.67,223.71,223.69,26.0]
["bitfinex","SOLUSD",1757514316810,2.99146377,223.76,223.7,35.54]
["bitfinex","SOLUSD",1757514317419,0.67,223.75,223.7,35.54]
["bitfinex","SOLUSD",1757514317720,0.67,223.74,223.71,35.54]
["bitfinex","SOLUSD",1757514317921,0.67,223.73,223.71,35.54]
["bitfinex","SOLUSD",1757514318116,0.67,223.72,223.71,35.54]
["bitfinex","SOLUSD",1757514319006,0.67,223.72,223.67,0.03]
["bitfinex","SOLUSD",1757514319327,3.66146377,223.72,223.68,35.54]
["bitfinex","SOLUSD",1757514319628,0.67,223.71,223.68,35.54]
["bitfinex","SOLUSD",1757514319813,0.67,223.7,223.68,35.54]
["bitfinex","SOLUSD",1757514320002,0.67,223.69,223.68,35.54]
["bitfinex","SOLUSD",1757514320404,0.67,223.69,223.67,0.03]
["bitfinex","SOLUSD",1757514320607,0.67,223.69,223.68,35.55]
["bitfinex","SOLUSD",1757514320804,2.7635951,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514321028,5.75505887,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514321411,2.7635951,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514322012,5.75505887,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514322232,2.7635951,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514323118,0.67,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514324630,2.7635951,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514325023,0.67,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514325422,2.99146377,223.7,223.68,0.03]
["bitfinex","SOLUSD",1757514325637,26.0,223.72,223.68,0.03]
["bitfinex","SOLUSD",1757514325826,2.1535951,223.75,223.68,0.03]
["bitfinex","SOLUSD",1757514326031,0.67,223.7,223.68,0.03]
["bitfinex","SOLUSD",1757514326743,0.67,223.72,223.68,0.03]
["bitfinex","SOLUSD",1757514327039,3.05723387,223.75,223.7,13.59559401]
["bitfinex","SOLUSD",1757514327245,0.06,223.75,223.71,36.21]
["bitfinex","SOLUSD",1757514327444,0.06,223.75,223.73,13.59559401]
["bitfinex","SOLUSD",1757514327819,0.06,223.75,223.73,0.69]
["bitfinex","SOLUSD",1757514329036,0.06,223.75,223.74,0.69]
["bitfinex","SOLUSD",1757514329413,0.06,223.75,223.74,14.28559401]
["bitfinex","SOLUSD",1757514331236,0.06,223.75,223.71,36.21]
["bitfinex","SOLUSD",1757514331443,0.06,223.75,223.72,14.28559401]
["bitfinex","SOLUSD",1757514331821,0.06,223.75,223.74,39.59559401]
["bitfinex","SOLUSD",1757514332228,0.06,223.75,223.74,40.28559401]
["bitfinex","SOLUSD",1757514332434,0.06,223.77,223.75,13.59559401]
["bitfinex","SOLUSD",1757514332621,0.06,223.77,223.76,14.13188289]
["bitfinex","SOLUSD",1757514332822,0.06,223.77,223.76,14.82188289]
["bitfinex","SOLUSD",1757514333321,0.06,223.8,223.79,39.59559401]
["bitfinex","SOLUSD",1757514333529,0.06,223.8,223.79,75.09559401]
["bitfinex","SOLUSD",1757514333839,0.06,223.8,223.79,75.78559401]
["bitfinex","SOLUSD",1757514336923,0.06,223.8,223.79,75.09559401]
["bitfinex","SOLUSD",1757514337239,0.06,223.8,223.79,75.81559401]
["bitfinex","SOLUSD",1757514337441,0.06,223.8,223.79,75.09559401]
["bitfinex","SOLUSD",1757514338250,0.06,223.8,223.79,39.59559401]
["bitfinex","SOLUSD",1757514338426,0.06,223.8,223.79,75.07559401]
["bitfinex","SOLUSD",1757514338628,0.72,223.8,223.79,75.07559401]
["bitfinex","SOLUSD",1757514338832,0.72,223.8,223.74,0.72]
["bitfinex","SOLUSD",1757514339137,0.72,223.8,223.75,49.07559401]
["bitfinex","SOLUSD",1757514339439,0.72,223.8,223.75,49.79559401]
["bitfinex","SOLUSD",1757514339637,0.06,223.8,223.75,49.79559401]
["bitfinex","SOLUSD",1757514339825,0.06,223.8,223.75,49.07559401]
["bitfinex","SOLUSD",1757514340150,0.06,223.8,223.77,13.59559401]
["bitfinex","SOLUSD",1757514340437,0.06,223.8,223.78,36.01624095]
["bitfinex","SOLUSD",1757514340651,0.06,223.8,223.78,36.73624095]
["bitfinex","SOLUSD",1757514340941,0.06,223.8,223.79,0.72]
["bitfinex","SOLUSD",1757514341146,0.06,223.8,223.79,14.31559401]
["bitfinex","SOLUSD",1757514342248,0.06,223.81,223.79,14.31559401]
["bitfinex","SOLUSD",1757514342249,0.06,223.81,223.8,39.59559401]
["bitfinex","SOLUSD",1757514342549,0.06,223.85,223.8,39.59559401]
["bitfinex","SOLUSD",1757514342550,0.06,223.85,223.8,76.33178703]
["bitfinex","SOLUSD",1757514342758,0.06,223.85,223.82,13.59559401]
["bitfinex","SOLUSD",1757514343050,0.06,223.85,223.84,39.59559401]
["bitfinex","SOLUSD",1757514343344,0.06,223.85,223.84,75.05559401]
["bitfinex","SOLUSD",1757514343646,0.06,223.85,223.84,75.77559401]
["bitfinex","SOLUSD",1757514345040,0.06,223.85,223.84,75.05559401]
["bitfinex","SOLUSD",1757514345544,0.72,223.85,223.84,75.05559401]
["bitfinex","SOLUSD",1757514346033,0.72,223.85,223.84,39.59559401]
["bitfinex","SOLUSD",1757514346234,3.98914076,223.85,223.75,1.78782935]
["bitfinex","SOLUSD",1757514346437,3.98914076,223.85,223.74,0.72]
["bitfinex","SOLUSD",1757514346438,3.92914076,223.84,223.76,35.46]
["bitfinex","SOLUSD",1757514346628,0.66,223.83,223.77,13.59559401]
["bitfinex","SOLUSD",1757514346828,0.66,223.82,223.78,35.46]
["bitfinex","SOLUSD",1757514347045,0.66,223.81,223.78,35.46]
["bitfinex","SOLUSD",1757514347419,0.66,223.8,223.78,35.46]
["bitfinex","SOLUSD",1757514348025,0.66,223.82,223.78,35.46]
["bitfinex","SOLUSD",1757514348226,0.06,223.85,223.78,35.46]
["bitfinex","SOLUSD",1757514348227,0.06,223.85,223.79,13.59559401]
["bitfinex","SOLUSD",1757514348431,0.66,223.84,223.8,35.46]
["bitfinex","SOLUSD",1757514348728,0.06,223.85,223.81,13.59559401]
["bitfinex","SOLUSD",1757514348943,0.66,223.84,223.82,35.46]
["bitfinex","SOLUSD",1757514349327,0.06,223.85,223.83,13.59559401]
["bitfinex","SOLUSD",1757514349537,0.06,223.85,223.84,49.03559401]
["bitfinex","SOLUSD",1757514349744,0.06,223.85,223.76,20.0]
["bitfinex","SOLUSD",1757514349745,0.66,223.84,223.79,13.59559401]
["bitfinex","SOLUSD",1757514349948,0.66,223.83,223.81,13.59559401]
["bitfinex","SOLUSD",1757514350126,0.66,223.83,223.82,35.44]
["bitfinex","SOLUSD",1757514350446,0.06,223.85,223.82,35.44]
["bitfinex","SOLUSD",1757514350447,0.72,223.85,223.82,35.44]
["bitfinex","SOLUSD",1757514350648,0.66,223.84,223.82,35.44]
["bitfinex","SOLUSD",1757514351751,0.06,223.85,223.83,13.59559401]
["bitfinex","SOLUSD",1757514351935,0.72,223.85,223.84,35.44]
["bitfinex","SOLUSD",1757514355657,0.72,223.85,223.83,0.03]
["bitfinex","SOLUSD",1757514355851,0.06,223.85,223.84,35.44]
["bitfinex","SOLUSD",1757514356346,0.72,223.85,223.84,35.44]
["bitfinex","SOLUSD",1757514358647,0.06,223.85,223.84,35.44]
["bitfinex","SOLUSD",1757514358841,0.06,223.85,223.84,49.03559401]
["bitfinex","SOLUSD",1757514360857,0.06,223.85,223.84,49.75559401]
["bitfinex","SOLUSD",1757514363755,0.06,223.85,223.84,49.03559401]
["bitfinex","SOLUSD",1757514364735,0.06,223.85,223.84,13.59559401]
["bitfinex","SOLUSD",1757514364936,0.06,223.85,223.83,0.03]
["bitfinex","SOLUSD",1757514365137,0.06,223.85,223.84,35.42]
["bitfinex","SOLUSD",1757514365855,0.74,223.85,223.84,35.42]
["bitfinex","SOLUSD",1757514366354,4.00914076,223.85,223.83,0.03]
["bitfinex","SOLUSD",1757514366563,3.26914076,223.84,223.83,35.45]
["bitfinex","SOLUSD",1757514366767,3.94914076,223.84,223.83,35.45]
["bitfinex","SOLUSD",1757514367066,3.94914076,223.84,223.81,35.42]
["bitfinex","SOLUSD",1757514367265,3.26914076,223.82,223.81,35.42]
["bitfinex","SOLUSD",1757514367456,3.94914076,223.82,223.81,35.42]
["bitfinex","SOLUSD",1757514367839,3.94914076,223.82,223.76,32.16]
["bitfinex","SOLUSD",1757514368040,3.66783341,223.82,223.78,35.45]
["bitfinex","SOLUSD",1757514368261,26.0,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757514368443,29.26914076,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757514368643,32.93837386,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757514368844,3.6692331,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757514369044,3.94914076,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757514369554,6.93837386,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757514370863,0.68,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757514372263,3.94914076,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757514373768,26.0,223.76,223.7,0.03]
["bitfinex","SOLUSD",1757514373964,3.26914076,223.72,223.7,0.03]
["bitfinex","SOLUSD",1757514374363,0.68,223.71,223.7,0.03]
["bitfinex","SOLUSD",1757514374874,3.94914076,223.71,223.7,0.03]
["bitfinex","SOLUSD",1757514375358,0.68,223.71,223.7,0.03]
["bitfinex","SOLUSD",1757514376168,29.94914076,223.71,223.7,0.03]
["bitfinex","SOLUSD",1757514376378,32.93578513,223.71,223.68,0.03]
["bitfinex","SOLUSD",1757514376578,3.26914076,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514377060,6.93578513,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514377261,6.93295498,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514377450,0.68,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514377652,3.94914076,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514378348,8.9345457,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514381668,0.68,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514381961,8.9345457,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514382864,2.98381422,223.7,223.68,0.03]
["bitfinex","SOLUSD",1757514383185,1.79006959,223.75,223.68,0.03]
["bitfinex","SOLUSD",1757514383186,0.68,223.71,223.68,0.03]
["bitfinex","SOLUSD",1757514383472,26.0,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514383858,34.9345457,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514384057,26.68,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514384261,131.1,223.71,223.68,0.03]
["bitfinex","SOLUSD",1757514384453,131.1,223.71,223.68,0.74]
["bitfinex","SOLUSD",1757514384859,131.1,223.71,223.68,0.03]
["bitfinex","SOLUSD",1757514386654,0.68,223.7,223.68,0.03]
["bitfinex","SOLUSD",1757514386860,8.9345457,223.7,223.68,0.03]
["bitfinex","SOLUSD",1757514387252,0.68,223.7,223.68,0.03]
["bitfinex","SOLUSD",1757514387873,0.68,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514388069,8.9345457,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514388272,34.9345457,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514389277,26.68,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514389480,34.9345457,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514391565,26.68,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514391966,34.9345457,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514393380,26.68,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514393675,34.9345457,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514394879,51.50099887,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514396658,61.42564838,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514397162,96.82564838,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514398570,98.61635906,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757514398770,131.01,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514398981,46.62540486,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514399164,47.28540486,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514399667,46.62540486,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514399872,47.28540486,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514400385,41.12815127,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514400864,54.72374528,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514402566,52.62645317,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514402765,54.72374528,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514403777,52.62645317,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514403974,54.72374528,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514404173,19.32374528,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514404360,54.72374528,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514405167,60.93328488,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514406076,64.64839479,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514406490,58.43885519,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514407368,55.68156308,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514407574,54.72374528,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514408284,57.77885519,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514408686,58.43885519,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514408885,23.03885519,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757514409073,58.43885519,223.65,223.63,0.03]
["bitfinex","SOLUSD",1757514409269,9.44402813,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757514410079,5.72815127,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757514410485,19.32374528,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757514411395,39.59559401,223.62,223.61,0.03]
["bitfinex","SOLUSD",1757514411575,85.0243503,223.62,223.61,0.03]
["bitfinex","SOLUSD",1757514411777,94.07351874,223.62,223.61,0.03]
["bitfinex","SOLUSD",1757514412298,85.6843503,223.62,223.61,0.03]
["bitfinex","SOLUSD",1757514412505,94.07351874,223.62,223.61,0.03]
["bitfinex","SOLUSD",1757514412990,13.59559401,223.59,223.57,0.03]
["bitfinex","SOLUSD",1757514413205,55.68932816,223.59,223.57,0.03]
["bitfinex","SOLUSD",1757514413398,44.1913865,223.59,223.57,0.03]
["bitfinex","SOLUSD",1757514414395,40.46815127,223.59,223.57,0.03]
["bitfinex","SOLUSD",1757514414698,54.72374528,223.59,223.57,0.03]
["bitfinex","SOLUSD",1757514415381,54.06374528,223.59,223.57,0.03]
["bitfinex","SOLUSD",1757514415972,40.46815127,223.59,223.57,0.03]
["bitfinex","SOLUSD",1757514416597,41.12815127,223.59,223.57,0.03]
["bitfinex","SOLUSD",1757514417177,54.72374528,223.59,223.57,0.03]
["bitfinex","SOLUSD",1757514421083,144.63559401,223.57,223.54,0.03]
["bitfinex","SOLUSD",1757514421290,185.08374528,223.57,223.54,0.03]
["bitfinex","SOLUSD",1757514421488,28.09729211,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514421794,70.17431649,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514423186,67.10815127,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514423379,66.44815127,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514424697,84.4299105,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514425093,80.70374528,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514425887,80.04374528,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514426089,66.44815127,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514426301,38.35085916,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514426497,40.44815127,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514427186,5.06815127,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514427387,2.09729211,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514427599,5.06815127,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514427803,2.09729211,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514428007,2.09729211,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514429189,2.09729211,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514429698,2.09729211,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514430409,2.09729211,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514431393,2.97085916,223.56,223.54,0.74]
["bitfinex","SOLUSD",1757514431587,26.0,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514431787,2.97085916,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514432002,5.06815127,223.56,223.54,0.74]
["bitfinex","SOLUSD",1757514432393,2.09729211,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514432583,2.09729211,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514433212,2.09729211,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514434007,2.97085916,223.56,223.54,0.74]
["bitfinex","SOLUSD",1757514434211,2.97085916,223.56,223.55,0.71]
["bitfinex","SOLUSD",1757514434514,28.97085916,223.56,223.55,0.71]
["bitfinex","SOLUSD",1757514436506,31.06815127,223.56,223.55,0.71]
["bitfinex","SOLUSD",1757514436708,31.06815127,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757514436912,31.06815127,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514437612,31.06815127,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514437791,28.97085916,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514438608,2.97085916,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514438819,2.97085916,223.57,223.54,0.74]
["bitfinex","SOLUSD",1757514439018,2.09729211,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514439310,5.06815127,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514440603,5.76815127,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514440799,5.06815127,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514445322,2.97085916,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514446101,5.06815127,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514446530,2.97085916,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514446907,2.97085916,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514447126,5.06815127,223.55,223.54,0.74]
["bitfinex","SOLUSD",1757514447296,5.06815127,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757514447615,45.36374528,223.55,223.52,0.03]
["bitfinex","SOLUSD",1757514447819,2.09729211,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757514448003,5.06815127,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757514448199,3.67085916,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757514448401,5.76815127,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757514449100,5.06815127,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757514449418,5.06815127,223.53,223.52,0.74]
["bitfinex","SOLUSD",1757514449629,2.97085916,223.53,223.52,0.74]
["bitfinex","SOLUSD",1757514455924,2.97085916,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757514456317,2.97085916,223.53,223.52,0.73]
["bitfinex","SOLUSD",1757514457426,2.97085916,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757514462028,2.97085916,223.53,223.52,0.73]
["bitfinex","SOLUSD",1757514462620,2.97085916,223.53,223.52,14.32559401]
["bitfinex","SOLUSD",1757514462931,3.00368605,223.55,223.52,14.32559401]
["bitfinex","SOLUSD",1757514463133,0.06,223.56,223.53,0.7]
["bitfinex","SOLUSD",1757514464806,0.06,223.56,223.52,13.62559401]
["bitfinex","SOLUSD",1757514465009,0.06,223.54,223.53,0.7]
["bitfinex","SOLUSD",1757514469017,0.06,223.54,223.53,14.29559401]
["bitfinex","SOLUSD",1757514471638,0.06,223.54,223.53,49.61559401]
["bitfinex","SOLUSD",1757514474136,0.06,223.54,223.53,49.59559401]
["bitfinex","SOLUSD",1757514474812,0.06,223.54,223.53,14.29559401]
["bitfinex","SOLUSD",1757514475021,0.06,223.54,223.53,48.89559401]
["bitfinex","SOLUSD",1757514475417,0.06,223.54,223.53,35.3]
["bitfinex","SOLUSD",1757514477542,0.76,223.54,223.52,0.03]
["bitfinex","SOLUSD",1757514477733,0.06,223.54,223.53,35.3]
["bitfinex","SOLUSD",1757514477937,0.06,223.54,223.52,0.03]
["bitfinex","SOLUSD",1757514478136,26.06,223.54,223.53,35.3]
["bitfinex","SOLUSD",1757514478720,0.76,223.54,223.53,35.3]
["bitfinex","SOLUSD",1757514480552,0.06,223.54,223.53,39.77367243]
["bitfinex","SOLUSD",1757514481223,0.76,223.54,223.53,39.77367243]
["bitfinex","SOLUSD",1757514482147,0.06,223.54,223.53,39.77367243]
["bitfinex","SOLUSD",1757514483141,0.06,223.54,223.53,39.80367243]
["bitfinex","SOLUSD",1757514483633,0.76,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514483946,0.76,223.54,223.53,35.33]
["bitfinex","SOLUSD",1757514485830,0.06,223.54,223.53,39.80367243]
["bitfinex","SOLUSD",1757514486154,0.06,223.54,223.53,54.07926644]
["bitfinex","SOLUSD",1757514486946,1e-08,223.54,223.53,54.07926644]
["bitfinex","SOLUSD",1757514487242,1e-08,223.54,223.53,54.05926644]
["bitfinex","SOLUSD",1757514487449,1e-08,223.54,223.53,18.77926644]
["bitfinex","SOLUSD",1757514487756,1e-08,223.56,223.54,13.59559401]
["bitfinex","SOLUSD",1757514487931,1e-08,223.56,223.54,14.27559401]
["bitfinex","SOLUSD",1757514488269,1e-08,223.56,223.55,14.27559401]
["bitfinex","SOLUSD",1757514488843,1e-08,223.56,223.55,49.55559401]
["bitfinex","SOLUSD",1757514489048,1e-08,223.56,223.55,13.59559401]
["bitfinex","SOLUSD",1757514489332,1e-08,223.56,223.55,48.87559401]
["bitfinex","SOLUSD",1757514489730,1e-08,223.56,223.55,4.47327219]
["bitfinex","SOLUSD",1757514489939,1e-08,223.56,223.55,39.75327219]
["bitfinex","SOLUSD",1757514490140,0.71000001,223.56,223.53,0.03]
["bitfinex","SOLUSD",1757514490337,0.71,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757514490764,1e-08,223.56,223.53,0.03]
["bitfinex","SOLUSD",1757514490765,0.71,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514490951,0.71,223.54,223.53,35.31]
["bitfinex","SOLUSD",1757514491736,1e-08,223.56,223.53,39.78364244]
["bitfinex","SOLUSD",1757514491941,0.71000001,223.56,223.53,39.78364244]
["bitfinex","SOLUSD",1757514492466,1e-08,223.56,223.53,40.46364244]
["bitfinex","SOLUSD",1757514493162,0.71,223.55,223.53,39.78364244]
["bitfinex","SOLUSD",1757514493464,1e-08,223.56,223.53,39.78365732]
["bitfinex","SOLUSD",1757514494346,0.71000001,223.56,223.53,35.31]
["bitfinex","SOLUSD",1757514494544,0.71,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757514494757,3.98741578,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757514495058,0.71,223.54,223.53,35.31]
["bitfinex","SOLUSD",1757514495264,2.98928598,223.56,223.53,0.03]
["bitfinex","SOLUSD",1757514495472,0.71,223.55,223.53,35.31]
["bitfinex","SOLUSD",1757514495672,0.71,223.54,223.53,35.31]
["bitfinex","SOLUSD",1757514495839,0.71,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514496033,0.71,223.54,223.53,35.31]
["bitfinex","SOLUSD",1757514498033,5.1834723,223.54,223.53,35.31]
["bitfinex","SOLUSD",1757514498361,5.1834723,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514498557,11.45017405,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514498761,8.46088808,223.54,223.53,34.13]
["bitfinex","SOLUSD",1757514498961,11.45017405,223.54,223.53,34.13]
["bitfinex","SOLUSD",1757514499434,3.69928597,223.54,223.53,34.13]
["bitfinex","SOLUSD",1757514499639,34.17275827,223.54,223.53,34.13]
["bitfinex","SOLUSD",1757514499835,34.17275827,223.54,223.53,35.31]
["bitfinex","SOLUSD",1757514501364,37.45017405,223.54,223.53,35.31]
["bitfinex","SOLUSD",1757514501554,37.45017405,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514501952,41.19592701,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514502561,37.91851123,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514502765,41.19592701,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514502965,172.29592701,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514503468,168.55017405,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514505256,165.27275827,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514505457,168.55017405,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514505967,165.27275827,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514506276,168.55017405,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514507969,41.19592701,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514508473,4.47332801,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757514508768,3.98741578,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514508971,29.98741578,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514509153,6.96804811,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514511066,32.96804811,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514511968,28.98063233,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514512166,28.98063233,223.54,223.53,0.71]
["bitfinex","SOLUSD",1757514512376,28.98063233,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514514188,29.69063233,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514514482,32.96804811,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514515372,28.98063233,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514515677,29.64063233,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514517069,28.98063233,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514517261,32.91804811,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757514519893,26.0,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757514520056,26.0,223.46,223.36,0.66]
["bitfinex","SOLUSD",1757514520384,3.27741578,223.41,223.36,0.66]
["bitfinex","SOLUSD",1757514520595,3.27741578,223.41,223.37,0.66]
["bitfinex","SOLUSD",1757514521090,3.27741578,223.41,223.38,0.66]
["bitfinex","SOLUSD",1757514522152,7.7535346,223.41,223.36,0.66]
["bitfinex","SOLUSD",1757514522376,7.7535346,223.41,223.37,0.66]
["bitfinex","SOLUSD",1757514522575,2.10073224,223.4,223.37,0.66]
["bitfinex","SOLUSD",1757514522979,6.57685106,223.41,223.37,0.66]
["bitfinex","SOLUSD",1757514523177,7.23685106,223.41,223.35,0.66]
["bitfinex","SOLUSD",1757514523873,2.10073224,223.39,223.35,0.66]
["bitfinex","SOLUSD",1757514524070,2.10073224,223.39,223.36,0.66]
["bitfinex","SOLUSD",1757514524577,4.47611882,223.41,223.35,13.59559401]
["bitfinex","SOLUSD",1757514524878,4.47611882,223.41,223.35,14.25559401]
["bitfinex","SOLUSD",1757514524879,2.10073224,223.4,223.35,14.25559401]
["bitfinex","SOLUSD",1757514525179,6.57685106,223.41,223.36,0.66]
["bitfinex","SOLUSD",1757514525373,26.0,223.42,223.37,0.66]
["bitfinex","SOLUSD",1757514525578,28.10073224,223.42,223.38,0.66]
["bitfinex","SOLUSD",1757514525799,28.10073224,223.42,223.35,18.0727982]
["bitfinex","SOLUSD",1757514525800,2.10073224,223.41,223.36,0.66]
["bitfinex","SOLUSD",1757514526086,2.10073224,223.4,223.36,0.66]
["bitfinex","SOLUSD",1757514526383,30.47591912,223.42,223.36,0.66]
["bitfinex","SOLUSD",1757514526685,2.10073224,223.4,223.36,0.66]
["bitfinex","SOLUSD",1757514526983,6.57703663,223.4,223.37,0.66]
["bitfinex","SOLUSD",1757514527374,2.76073224,223.39,223.33,0.66]
["bitfinex","SOLUSD",1757514527556,0.66,223.39,223.33,35.92]
["bitfinex","SOLUSD",1757514527759,2.10073224,223.38,223.33,35.92]
["bitfinex","SOLUSD",1757514527960,2.10073224,223.38,223.34,0.66]
["bitfinex","SOLUSD",1757514528184,2.10073224,223.38,223.35,0.66]
["bitfinex","SOLUSD",1757514528678,2.10073224,223.39,223.35,0.66]
["bitfinex","SOLUSD",1757514528860,2.10073224,223.38,223.35,0.66]
["bitfinex","SOLUSD",1757514529480,6.57747865,223.38,223.33,35.92]
["bitfinex","SOLUSD",1757514529685,6.57747865,223.38,223.34,0.66]
["bitfinex","SOLUSD",1757514530367,6.57747865,223.38,223.31,14.25559401]
["bitfinex","SOLUSD",1757514530368,0.66,223.37,223.31,14.25559401]
["bitfinex","SOLUSD",1757514530582,2.76073224,223.37,223.31,14.25559401]
["bitfinex","SOLUSD",1757514530764,2.76073224,223.37,223.32,35.26]
["bitfinex","SOLUSD",1757514530967,2.76073224,223.37,223.32,35.92]
["bitfinex","SOLUSD",1757514531181,2.10073224,223.37,223.33,0.66]
["bitfinex","SOLUSD",1757514531687,6.57765957,223.37,223.33,0.66]
["bitfinex","SOLUSD",1757514532092,4.47692733,223.37,223.33,0.66]
["bitfinex","SOLUSD",1757514532266,5.13692733,223.37,223.33,0.66]
["bitfinex","SOLUSD",1757514532779,5.13692733,223.37,223.32,35.26]
["bitfinex","SOLUSD",1757514532977,2.10073224,223.35,223.3,38.22335593]
["bitfinex","SOLUSD",1757514533179,2.76073224,223.35,223.31,35.26]
["bitfinex","SOLUSD",1757514533796,26.66,223.34,223.31,35.26]
["bitfinex","SOLUSD",1757514533965,26.0,223.34,223.31,35.26]
["bitfinex","SOLUSD",1757514534870,30.47763474,223.34,223.31,35.26]
["bitfinex","SOLUSD",1757514535074,30.47763474,223.34,223.3,40.62335593]
["bitfinex","SOLUSD",1757514535386,30.47763474,223.34,223.3,41.28335593]
["bitfinex","SOLUSD",1757514535804,30.47763474,223.34,223.31,0.03]
["bitfinex","SOLUSD",1757514536392,0.66,223.33,223.31,0.03]
["bitfinex","SOLUSD",1757514537091,4.47787927,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514537482,5.13770092,223.33,223.31,0.03]
["bitfinex","SOLUSD",1757514537678,4.47770092,223.33,223.31,0.03]
["bitfinex","SOLUSD",1757514537882,2.76073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514539092,7.23861151,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514539395,26.0,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514539585,4.47769733,223.33,223.31,0.03]
["bitfinex","SOLUSD",1757514540099,6.57842957,223.33,223.31,0.03]
["bitfinex","SOLUSD",1757514540274,2.10073224,223.34,223.31,0.03]
["bitfinex","SOLUSD",1757514540592,2.10073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514540990,2.10073224,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757514541172,6.57861151,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514542375,4.47787927,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514542599,6.57861151,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514543190,5.13787927,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514543369,7.23861151,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514547791,5.13787927,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514548092,2.10073224,223.33,223.31,0.69]
["bitfinex","SOLUSD",1757514548478,26.0,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514548676,28.80073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514549076,26.7,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514549299,33.27861151,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514551704,30.47770736,223.33,223.31,0.69]
["bitfinex","SOLUSD",1757514551912,2.10073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514552200,28.10073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514552612,26.0,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514552986,28.10073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514553500,32.57861151,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514554616,26.0,223.35,223.31,0.69]
["bitfinex","SOLUSD",1757514554814,2.10073224,223.33,223.31,0.69]
["bitfinex","SOLUSD",1757514555110,26.0,223.34,223.31,0.69]
["bitfinex","SOLUSD",1757514555487,32.57826026,223.34,223.32,0.66]
["bitfinex","SOLUSD",1757514555699,32.57826026,223.34,223.31,0.03]
["bitfinex","SOLUSD",1757514555919,26.0,223.34,223.31,0.03]
["bitfinex","SOLUSD",1757514556093,4.47725754,223.36,223.32,0.66]
["bitfinex","SOLUSD",1757514556294,6.57798978,223.36,223.33,0.66]
["bitfinex","SOLUSD",1757514556684,131.1,223.38,223.34,0.66]
["bitfinex","SOLUSD",1757514556990,133.20073224,223.38,223.34,0.66]
["bitfinex","SOLUSD",1757514557588,133.90073224,223.38,223.32,0.66]
["bitfinex","SOLUSD",1757514557888,133.20073224,223.38,223.32,0.66]
["bitfinex","SOLUSD",1757514558094,131.1,223.38,223.32,5.13775844]
["bitfinex","SOLUSD",1757514558408,135.57671328,223.38,223.32,0.66]
["bitfinex","SOLUSD",1757514558605,137.67744552,223.38,223.33,35.24]
["bitfinex","SOLUSD",1757514558909,137.67744552,223.38,223.33,0.66]
["bitfinex","SOLUSD",1757514559101,2.10073224,223.37,223.33,0.66]
["bitfinex","SOLUSD",1757514559404,2.10073224,223.37,223.33,35.9]
["bitfinex","SOLUSD",1757514559599,2.10073224,223.37,223.33,0.66]
["bitfinex","SOLUSD",1757514559811,2.10073224,223.35,223.31,0.69]
["bitfinex","SOLUSD",1757514560129,2.10073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514560491,7.44235373,223.33,223.31,0.03]
["bitfinex","SOLUSD",1757514560783,2.10073224,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757514561009,2.10073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514561723,2.10073224,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757514562289,2.10073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514562706,4.47748455,223.34,223.31,0.03]
["bitfinex","SOLUSD",1757514562888,2.10073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514563588,30.47748455,223.34,223.31,0.03]
["bitfinex","SOLUSD",1757514563909,2.10073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514568095,5.0654072,223.33,223.31,0.69]
["bitfinex","SOLUSD",1757514568989,2.96467496,223.33,223.31,0.03]
["bitfinex","SOLUSD",1757514569785,10.24311281,223.33,223.31,0.03]
["bitfinex","SOLUSD",1757514569992,0.7,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514570301,2.10073224,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514570999,6.57861151,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514571189,4.47787927,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514573009,7.44255423,223.32,223.31,35.25]
["bitfinex","SOLUSD",1757514573204,9.54328647,223.32,223.31,35.25]
["bitfinex","SOLUSD",1757514573408,7.27861151,223.32,223.31,35.25]
["bitfinex","SOLUSD",1757514573602,7.27861151,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514573810,10.24328647,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514574007,7.27861151,223.32,223.31,35.25]
["bitfinex","SOLUSD",1757514574193,6.57861151,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514574388,7.44255423,223.32,223.31,35.25]
["bitfinex","SOLUSD",1757514574709,7.44255423,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514574710,8.14255423,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514574895,10.24328647,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514576710,8.14255423,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514576901,7.27861151,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514577098,10.26156522,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514579113,13.99025736,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514581215,13.29025736,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514581915,9.56156522,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514582212,10.24156522,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514584329,11.42704063,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514587021,15.15573277,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514587600,11.42704063,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514588326,15.15442437,223.32,223.31,0.03]
["bitfinex","SOLUSD",1757514588842,26.34912256,223.32,223.25,35.62]
["bitfinex","SOLUSD",1757514589125,3.28620765,223.26,223.25,35.62]
["bitfinex","SOLUSD",1757514590111,7.76523681,223.27,223.25,35.62]
["bitfinex","SOLUSD",1757514590306,3.28620765,223.26,223.25,34.91]
["bitfinex","SOLUSD",1757514590523,7.76523681,223.27,223.25,35.91]
["bitfinex","SOLUSD",1757514590718,2.98295371,223.27,223.26,0.71]
["bitfinex","SOLUSD",1757514591027,2.98295371,223.28,223.26,0.71]
["bitfinex","SOLUSD",1757514591230,2.98295371,223.27,223.25,35.2]
["bitfinex","SOLUSD",1757514591619,2.98295371,223.31,223.26,13.59559401]
["bitfinex","SOLUSD",1757514591932,10.74685489,223.33,223.27,0.71]
["bitfinex","SOLUSD",1757514592112,10.74719013,223.32,223.27,0.71]
["bitfinex","SOLUSD",1757514592314,2.98295371,223.31,223.27,5.18886936]
["bitfinex","SOLUSD",1757514592632,2.98295371,223.31,223.28,0.71]
["bitfinex","SOLUSD",1757514592818,2.98295371,223.3,223.28,0.71]
["bitfinex","SOLUSD",1757514593012,2.98295371,223.31,223.29,0.71]
["bitfinex","SOLUSD",1757514593213,7.76423642,223.32,223.3,0.71]
["bitfinex","SOLUSD",1757514593408,2.98425573,223.31,223.3,0.71]
["bitfinex","SOLUSD",1757514593723,2.98425573,223.31,223.3,35.91]
["bitfinex","SOLUSD",1757514594123,4.47828034,223.3,223.24,0.71]
["bitfinex","SOLUSD",1757514594322,3.28620765,223.25,223.23,35.2]
["bitfinex","SOLUSD",1757514594623,3.28620765,223.24,223.23,49.50559401]
["bitfinex","SOLUSD",1757514594925,3.28620765,223.26,223.23,49.50559401]
["bitfinex","SOLUSD",1757514595131,3.28620765,223.25,223.23,49.50559401]
["bitfinex","SOLUSD",1757514595308,6.27046338,223.27,223.23,49.50559401]
["bitfinex","SOLUSD",1757514595511,6.27046338,223.26,223.24,35.2]
["bitfinex","SOLUSD",1757514595816,3.28620765,223.26,223.24,35.2]
["bitfinex","SOLUSD",1757514596329,6.95046338,223.25,223.2,13.59559401]
["bitfinex","SOLUSD",1757514596531,2.98425573,223.24,223.23,35.2]
["bitfinex","SOLUSD",1757514596716,6.27046338,223.24,223.23,35.2]
["bitfinex","SOLUSD",1757514597725,4.47968463,223.23,223.2,14.30559401]
["bitfinex","SOLUSD",1757514597925,3.28620765,223.22,223.21,35.2]
["bitfinex","SOLUSD",1757514599514,3.28620765,223.22,223.19,0.71]
["bitfinex","SOLUSD",1757514599716,7.7662144,223.22,223.2,35.2]
["bitfinex","SOLUSD",1757514600446,3.96620765,223.21,223.16,13.59559401]
["bitfinex","SOLUSD",1757514600728,3.28620765,223.21,223.17,35.91]
["bitfinex","SOLUSD",1757514600905,4.47965962,223.24,223.18,0.71]
["bitfinex","SOLUSD",1757514600906,2.97991839,223.23,223.18,0.71]
["bitfinex","SOLUSD",1757514601105,3.28620765,223.22,223.18,0.71]
["bitfinex","SOLUSD",1757514601833,29.65991839,223.24,223.18,0.71]
["bitfinex","SOLUSD",1757514602013,3.28620765,223.22,223.19,0.71]
["bitfinex","SOLUSD",1757514602208,3.28620765,223.21,223.16,13.59559401]
["bitfinex","SOLUSD",1757514602413,3.28620765,223.21,223.17,35.91]
["bitfinex","SOLUSD",1757514602915,3.28620765,223.2,223.17,35.91]
["bitfinex","SOLUSD",1757514603311,3.28620765,223.21,223.18,0.71]
["bitfinex","SOLUSD",1757514603511,3.28620765,223.21,223.17,35.2]
["bitfinex","SOLUSD",1757514603707,3.28620765,223.21,223.17,35.91]
["bitfinex","SOLUSD",1757514603911,3.28620765,223.21,223.18,0.71]
["bitfinex","SOLUSD",1757514604411,2.97991839,223.25,223.19,14.30559401]
["bitfinex","SOLUSD",1757514604727,3.28620765,223.24,223.2,0.71]
["bitfinex","SOLUSD",1757514604922,3.28620765,223.24,223.21,35.2]
["bitfinex","SOLUSD",1757514605123,3.28620765,223.23,223.21,35.2]
["bitfinex","SOLUSD",1757514605649,2.97991839,223.26,223.22,0.69]
["bitfinex","SOLUSD",1757514605854,7.76514414,223.27,223.23,0.69]
["bitfinex","SOLUSD",1757514606019,4.47893649,223.27,223.23,0.69]
["bitfinex","SOLUSD",1757514606342,3.28620765,223.25,223.21,35.2]
["bitfinex","SOLUSD",1757514606741,3.28620765,223.24,223.22,35.2]
["bitfinex","SOLUSD",1757514607240,3.28620765,223.24,223.21,13.59559401]
["bitfinex","SOLUSD",1757514607419,3.28620765,223.24,223.23,35.2]
["bitfinex","SOLUSD",1757514607618,7.76569161,223.24,223.23,35.2]
["bitfinex","SOLUSD",1757514607838,4.47948396,223.24,223.23,35.2]
["bitfinex","SOLUSD",1757514608029,0.06,223.25,223.23,35.2]
["bitfinex","SOLUSD",1757514608227,0.06,223.25,223.24,0.69]
["bitfinex","SOLUSD",1757514608432,4.06620765,223.25,223.23,35.2]
["bitfinex","SOLUSD",1757514608636,3.34620765,223.25,223.23,35.2]
["bitfinex","SOLUSD",1757514609017,0.06,223.25,223.23,35.2]
["bitfinex","SOLUSD",1757514609218,3.34620765,223.25,223.23,35.2]
["bitfinex","SOLUSD",1757514609418,0.06,223.25,223.23,35.2]
["bitfinex","SOLUSD",1757514610522,0.06,223.25,223.23,35.89]
["bitfinex","SOLUSD",1757514610750,0.06,223.25,223.24,0.69]
["bitfinex","SOLUSD",1757514610919,0.06,223.25,223.24,35.89]
["bitfinex","SOLUSD",1757514611238,0.06,223.25,223.24,35.2]
["bitfinex","SOLUSD",1757514611737,0.06,223.25,223.24,35.89]
["bitfinex","SOLUSD",1757514612820,0.06,223.25,223.24,35.2]
["bitfinex","SOLUSD",1757514613024,0.06,223.25,223.24,53.96507797]
["bitfinex","SOLUSD",1757514613433,0.06,223.25,223.24,45.56798139]
["bitfinex","SOLUSD",1757514613641,0.06,223.25,223.24,59.1635754]
["bitfinex","SOLUSD",1757514614945,0.06,223.28,223.27,39.59559401]
["bitfinex","SOLUSD",1757514615133,0.06,223.28,223.27,74.77559401]
["bitfinex","SOLUSD",1757514615333,0.06,223.3,223.28,13.59559401]
["bitfinex","SOLUSD",1757514615537,0.06,223.3,223.29,35.18]
["bitfinex","SOLUSD",1757514615842,0.06,223.3,223.29,53.9440749]
["bitfinex","SOLUSD",1757514616954,0.06,223.3,223.29,49.46559401]
["bitfinex","SOLUSD",1757514617152,0.06,223.3,223.29,14.28559401]
["bitfinex","SOLUSD",1757514617358,0.06,223.3,223.29,53.9440749]
["bitfinex","SOLUSD",1757514618442,0.06,223.3,223.29,58.420966]
["bitfinex","SOLUSD",1757514618638,0.06,223.3,223.29,23.240966]
["bitfinex","SOLUSD",1757514618851,0.06,223.3,223.29,53.9440749]
["bitfinex","SOLUSD",1757514619230,0.06,223.3,223.29,18.7640749]
["bitfinex","SOLUSD",1757514619431,0.06,223.3,223.29,53.9440749]
["bitfinex","SOLUSD",1757514619621,0.06,223.3,223.29,18.7640749]
["bitfinex","SOLUSD",1757514619830,0.06,223.3,223.29,53.9440749]
["bitfinex","SOLUSD",1757514621035,0.06,223.3,223.29,18.7640749]
["bitfinex","SOLUSD",1757514621230,0.06,223.3,223.29,53.9440749]
["bitfinex","SOLUSD",1757514623742,0.06,223.3,223.29,53.2540749]
["bitfinex","SOLUSD",1757514624140,0.06,223.3,223.29,53.9440749]
["bitfinex","SOLUSD",1757514624936,3.28620765,223.39,223.32,26.0]
["bitfinex","SOLUSD",1757514625146,0.72,223.38,223.34,13.59559401]
["bitfinex","SOLUSD",1757514625344,4.96932827,223.5,223.32,26.0]
["bitfinex","SOLUSD",1757514625345,0.72,223.43,223.36,13.59559401]
["bitfinex","SOLUSD",1757514625655,4.00620765,223.46,223.38,13.59559401]
["bitfinex","SOLUSD",1757514625866,3.28620765,223.45,223.4,13.59559401]
["bitfinex","SOLUSD",1757514626062,4.00620765,223.44,223.41,35.16]
["bitfinex","SOLUSD",1757514626849,0.72,223.44,223.41,39.63597363]
["bitfinex","SOLUSD",1757514627149,4.00620765,223.44,223.41,39.63597363]
["bitfinex","SOLUSD",1757514627350,4.00620765,223.44,223.42,13.59559401]
["bitfinex","SOLUSD",1757514627544,0.72,223.44,223.43,35.16]
["bitfinex","SOLUSD",1757514628151,3.28620765,223.45,223.43,35.16]
["bitfinex","SOLUSD",1757514628354,3.28620765,223.47,223.43,39.6356586]
["bitfinex","SOLUSD",1757514628536,0.06,223.48,223.44,13.59559401]
["bitfinex","SOLUSD",1757514628742,3.28620765,223.47,223.45,35.16]
["bitfinex","SOLUSD",1757514629461,4.00620765,223.47,223.45,35.16]
["bitfinex","SOLUSD",1757514629749,3.28620765,223.46,223.45,35.16]
["bitfinex","SOLUSD",1757514630552,3.28620765,223.46,223.42,13.59559401]
["bitfinex","SOLUSD",1757514630753,3.28620765,223.45,223.44,13.59559401]
["bitfinex","SOLUSD",1757514630941,4.00620765,223.45,223.4,13.59559401]
["bitfinex","SOLUSD",1757514631140,0.72,223.44,223.36,4.47707736]
["bitfinex","SOLUSD",1757514631341,0.72,223.44,223.32,11.19444451]
["bitfinex","SOLUSD",1757514631342,0.72,223.43,223.35,13.43694712]
["bitfinex","SOLUSD",1757514631547,0.72,223.42,223.36,35.16]
["bitfinex","SOLUSD",1757514631859,0.72,223.41,223.36,35.16]
["bitfinex","SOLUSD",1757514632056,5.19622702,223.41,223.36,35.16]
["bitfinex","SOLUSD",1757514632232,3.28620765,223.37,223.36,48.75559401]
["bitfinex","SOLUSD",1757514632942,3.28620765,223.37,223.36,13.59559401]
["bitfinex","SOLUSD",1757514633140,3.28620765,223.37,223.36,48.75559401]
["bitfinex","SOLUSD",1757514633343,3.28620765,223.37,223.36,13.59559401]
["bitfinex","SOLUSD",1757514633738,3.28620765,223.37,223.36,48.75559401]
["bitfinex","SOLUSD",1757514633951,3.28620765,223.37,223.32,13.59559401]
["bitfinex","SOLUSD",1757514633952,4.00620765,223.37,223.32,13.59559401]
["bitfinex","SOLUSD",1757514634259,3.28620765,223.33,223.28,0.03]
["bitfinex","SOLUSD",1757514634557,3.28620765,223.3,223.29,48.75559401]
["bitfinex","SOLUSD",1757514635334,0.66,223.34,223.3,13.59559401]
["bitfinex","SOLUSD",1757514635538,15.66911718,223.37,223.3,13.59559401]
["bitfinex","SOLUSD",1757514635539,3.28620765,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757514635947,3.94620765,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1757514636165,0.66,223.32,223.3,13.59559401]
["bitfinex","SOLUSD",1757514636357,3.28620765,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1757514636663,3.94620765,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1757514637361,3.94620765,223.33,223.31,35.16]
["bitfinex","SOLUSD",1757514637551,3.94620765,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1757514637737,3.94620765,223.33,223.31,35.16]
["bitfinex","SOLUSD",1757514638658,4.47727763,223.36,223.31,35.16]
["bitfinex","SOLUSD",1757514638860,3.28620765,223.34,223.31,35.16]
["bitfinex","SOLUSD",1757514639042,3.94620765,223.33,223.28,13.62559401]
["bitfinex","SOLUSD",1757514639242,0.66,223.32,223.28,13.62559401]
["bitfinex","SOLUSD",1757514639551,0.66,223.32,223.28,0.03]
["bitfinex","SOLUSD",1757514639744,3.28620765,223.31,223.29,35.16]
["bitfinex","SOLUSD",1757514639951,3.94620765,223.3,223.29,35.16]
["bitfinex","SOLUSD",1757514640346,3.28620765,223.31,223.29,35.16]
["bitfinex","SOLUSD",1757514640561,11.8526934,223.36,223.3,0.72]
["bitfinex","SOLUSD",1757514640767,4.47727781,223.35,223.3,13.59559401]
["bitfinex","SOLUSD",1757514641058,0.66,223.34,223.3,13.59559401]
["bitfinex","SOLUSD",1757514641464,0.66,223.33,223.3,13.59559401]
["bitfinex","SOLUSD",1757514642861,134.38620765,223.38,223.3,13.59559401]
["bitfinex","SOLUSD",1757514643059,0.66,223.38,223.32,13.59559401]
["bitfinex","SOLUSD",1757514643266,0.66,223.38,223.33,35.16]
["bitfinex","SOLUSD",1757514643647,0.66,223.37,223.33,35.16]
["bitfinex","SOLUSD",1757514644147,4.47607537,223.41,223.35,13.59559401]
["bitfinex","SOLUSD",1757514644346,5.1358949,223.42,223.37,13.59559401]
["bitfinex","SOLUSD",1757514644748,0.66,223.41,223.37,13.59559401]
["bitfinex","SOLUSD",1757514645160,0.66,223.4,223.37,13.59559401]
["bitfinex","SOLUSD",1757514645367,6.57623292,223.42,223.37,13.59559401]
["bitfinex","SOLUSD",1757514645553,7.23623292,223.42,223.37,13.59559401]
["bitfinex","SOLUSD",1757514645880,6.57623292,223.42,223.37,13.59559401]
["bitfinex","SOLUSD",1757514646070,4.4758949,223.42,223.37,13.59559401]
["bitfinex","SOLUSD",1757514646572,6.57623292,223.42,223.37,14.31559401]
["bitfinex","SOLUSD",1757514646758,7.23623292,223.42,223.37,14.31559401]
["bitfinex","SOLUSD",1757514647256,7.23623292,223.42,223.37,18.07244562]
["bitfinex","SOLUSD",1757514647257,4.4758949,223.42,223.37,18.07244562]
["bitfinex","SOLUSD",1757514647568,2.10033802,223.43,223.38,0.72]
["bitfinex","SOLUSD",1757514647766,0.66,223.44,223.4,13.59559401]
["bitfinex","SOLUSD",1757514647968,0.66,223.43,223.4,13.59559401]
["bitfinex","SOLUSD",1757514648161,2.10033802,223.41,223.39,35.14]
["bitfinex","SOLUSD",1757514648472,2.76033802,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1757514648672,0.66,223.39,223.37,13.59559401]
["bitfinex","SOLUSD",1757514648870,2.10033802,223.4,223.37,13.59559401]
["bitfinex","SOLUSD",1757514649864,0.66,223.39,223.37,13.59559401]
["bitfinex","SOLUSD",1757514650070,6.57670168,223.4,223.37,13.59559401]
["bitfinex","SOLUSD",1757514650284,0.66,223.38,223.34,13.59559401]
["bitfinex","SOLUSD",1757514650461,0.66,223.38,223.35,35.14]
["bitfinex","SOLUSD",1757514650657,6.57721495,223.37,223.35,35.14]
["bitfinex","SOLUSD",1757514650869,2.76033802,223.36,223.33,13.59559401]
["bitfinex","SOLUSD",1757514651074,5.13657908,223.39,223.33,0.72]
["bitfinex","SOLUSD",1757514651275,2.10033802,223.38,223.34,35.14]
["bitfinex","SOLUSD",1757514651574,2.76033802,223.37,223.34,35.14]
["bitfinex","SOLUSD",1757514651756,2.10033802,223.36,223.34,35.14]
["bitfinex","SOLUSD",1757514651958,2.10033802,223.37,223.34,35.14]
["bitfinex","SOLUSD",1757514652360,2.10033802,223.38,223.34,35.14]
["bitfinex","SOLUSD",1757514652972,2.10033802,223.4,223.35,0.72]
["bitfinex","SOLUSD",1757514653180,4.47625665,223.41,223.35,0.72]
["bitfinex","SOLUSD",1757514653478,2.76033802,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1757514653662,2.76033802,223.4,223.35,14.31559401]
["bitfinex","SOLUSD",1757514654177,4.47647611,223.39,223.35,13.59559401]
["bitfinex","SOLUSD",1757514654374,7.43395168,223.42,223.35,18.07277923]
["bitfinex","SOLUSD",1757514654578,2.76033802,223.41,223.35,13.59559401]
["bitfinex","SOLUSD",1757514654882,2.10033802,223.39,223.31,4.47807979]
["bitfinex","SOLUSD",1757514655092,2.10033802,223.38,223.32,0.72]
["bitfinex","SOLUSD",1757514655388,2.10033802,223.38,223.34,13.59559401]
["bitfinex","SOLUSD",1757514655569,2.10033802,223.39,223.34,13.59559401]
["bitfinex","SOLUSD",1757514655764,0.66,223.38,223.36,13.59559401]
["bitfinex","SOLUSD",1757514656391,5.13671619,223.38,223.36,13.59559401]
["bitfinex","SOLUSD",1757514656589,5.13671619,223.38,223.32,5.1977557]
["bitfinex","SOLUSD",1757514656894,4.47627573,223.4,223.33,49.45559401]
["bitfinex","SOLUSD",1757514657195,5.13627573,223.4,223.33,49.45559401]
["bitfinex","SOLUSD",1757514657495,8.09416027,223.4,223.33,49.45559401]
["bitfinex","SOLUSD",1757514657873,7.23661375,223.4,223.33,53.93324843]
["bitfinex","SOLUSD",1757514658076,10.19449829,223.4,223.33,53.93324843]
["bitfinex","SOLUSD",1757514658280,7.23661375,223.4,223.33,53.93324843]
["bitfinex","SOLUSD",1757514658468,10.19449829,223.4,223.33,53.93324843]
["bitfinex","SOLUSD",1757514658790,7.23661375,223.4,223.33,53.93324843]
["bitfinex","SOLUSD",1757514658986,7.43416027,223.4,223.34,0.72]
["bitfinex","SOLUSD",1757514659192,2.95788454,223.42,223.34,0.72]
["bitfinex","SOLUSD",1757514659376,2.95788454,223.43,223.34,0.72]
["bitfinex","SOLUSD",1757514659581,3.61788454,223.44,223.34,0.72]
["bitfinex","SOLUSD",1757514660089,0.06,223.45,223.36,13.59559401]
["bitfinex","SOLUSD",1757514660288,0.06,223.45,223.38,13.59559401]
["bitfinex","SOLUSD",1757514660689,0.06,223.45,223.4,13.59559401]
["bitfinex","SOLUSD",1757514660915,0.06,223.45,223.42,13.59559401]
["bitfinex","SOLUSD",1757514661493,2.76033802,223.44,223.38,13.59559401]
["bitfinex","SOLUSD",1757514661682,2.10033802,223.44,223.4,13.59559401]
["bitfinex","SOLUSD",1757514661996,0.06,223.45,223.4,18.07170349]
["bitfinex","SOLUSD",1757514662173,0.06,223.45,223.41,0.72]
["bitfinex","SOLUSD",1757514662586,0.06,223.45,223.4,18.07170349]
["bitfinex","SOLUSD",1757514662587,0.06,223.45,223.42,0.72]
["bitfinex","SOLUSD",1757514662885,0.06,223.45,223.44,13.59559401]
["bitfinex","SOLUSD",1757514663092,0.06,223.45,223.41,13.59559401]
["bitfinex","SOLUSD",1757514663267,0.66,223.44,223.42,35.14]
["bitfinex","SOLUSD",1757514663466,2.10033802,223.43,223.42,35.14]
["bitfinex","SOLUSD",1757514663694,2.10033802,223.44,223.42,35.14]
["bitfinex","SOLUSD",1757514663874,2.76033802,223.44,223.42,35.14]
["bitfinex","SOLUSD",1757514664075,2.10033802,223.43,223.4,13.59559401]
["bitfinex","SOLUSD",1757514664398,0.06,223.45,223.41,35.84]
["bitfinex","SOLUSD",1757514664576,0.06,223.45,223.41,35.12]
["bitfinex","SOLUSD",1757514664577,4.53533559,223.45,223.41,35.12]
["bitfinex","SOLUSD",1757514664781,4.53533559,223.45,223.39,4.47644942]
["bitfinex","SOLUSD",1757514664782,2.10033802,223.43,223.42,35.12]
["bitfinex","SOLUSD",1757514664975,2.16033802,223.45,223.42,35.12]
["bitfinex","SOLUSD",1757514665174,2.82033802,223.45,223.42,35.12]
["bitfinex","SOLUSD",1757514665419,0.06,223.45,223.42,35.12]
["bitfinex","SOLUSD",1757514665585,2.16033802,223.45,223.42,35.12]
["bitfinex","SOLUSD",1757514666108,0.06,223.45,223.43,18.73120366]
["bitfinex","SOLUSD",1757514666473,0.06,223.45,223.44,14.25559401]
["bitfinex","SOLUSD",1757514667384,0.06,223.45,223.44,14.79265093]
["bitfinex","SOLUSD",1757514668185,0.06,223.45,223.44,54.38812533]
["bitfinex","SOLUSD",1757514668379,0.06,223.45,223.44,53.85106841]
["bitfinex","SOLUSD",1757514668587,0.06,223.45,223.44,53.19106841]
["bitfinex","SOLUSD",1757514668784,0.06,223.45,223.44,18.07106841]
["bitfinex","SOLUSD",1757514668988,0.06,223.45,223.44,53.19106841]
["bitfinex","SOLUSD",1757514669196,0.06,223.45,223.44,18.07106841]
["bitfinex","SOLUSD",1757514669399,0.06,223.45,223.44,53.19106841]
["bitfinex","SOLUSD",1757514671099,0.06,223.45,223.44,18.07106841]
["bitfinex","SOLUSD",1757514671287,0.06,223.45,223.44,48.71559401]
["bitfinex","SOLUSD",1757514672580,0.72,223.45,223.4,26.0]
["bitfinex","SOLUSD",1757514672802,2.10033802,223.42,223.4,13.59559401]
["bitfinex","SOLUSD",1757514673007,2.10033802,223.42,223.41,35.12]
["bitfinex","SOLUSD",1757514673682,0.66,223.42,223.41,35.12]
["bitfinex","SOLUSD",1757514673882,2.10033802,223.42,223.41,35.12]
["bitfinex","SOLUSD",1757514674084,0.66,223.44,223.41,35.12]
["bitfinex","SOLUSD",1757514674388,0.06,223.45,223.43,18.07113665]
["bitfinex","SOLUSD",1757514674790,2.16033802,223.45,223.43,13.59559401]
["bitfinex","SOLUSD",1757514674993,2.82033802,223.45,223.43,13.59559401]
["bitfinex","SOLUSD",1757514675314,0.06,223.45,223.43,13.59559401]
["bitfinex","SOLUSD",1757514675998,0.06,223.45,223.43,18.07119749]
["bitfinex","SOLUSD",1757514676195,2.16033802,223.45,223.43,13.59559401]
["bitfinex","SOLUSD",1757514676588,0.06,223.45,223.43,18.07126532]
["bitfinex","SOLUSD",1757514676791,0.06,223.45,223.43,18.73126532]
["bitfinex","SOLUSD",1757514676991,0.06,223.45,223.43,18.07126532]
["bitfinex","SOLUSD",1757514677401,0.06,223.45,223.43,18.73126532]
["bitfinex","SOLUSD",1757514677707,0.06,223.45,223.43,18.07126532]
["bitfinex","SOLUSD",1757514678013,0.06,223.45,223.44,48.71559401]
["bitfinex","SOLUSD",1757514678909,0.06,223.45,223.44,53.19106841]
["bitfinex","SOLUSD",1757514680802,0.06,223.45,223.44,48.71559401]
["bitfinex","SOLUSD",1757514681104,2.82033802,223.45,223.44,48.71559401]
["bitfinex","SOLUSD",1757514681309,2.16033802,223.45,223.44,48.71559401]
["bitfinex","SOLUSD",1757514681485,2.82033802,223.45,223.39,26.66]
["bitfinex","SOLUSD",1757514681682,2.10033802,223.43,223.4,48.71559401]
["bitfinex","SOLUSD",1757514682086,0.72,223.45,223.4,53.19184805]
["bitfinex","SOLUSD",1757514682290,2.16033802,223.45,223.4,53.19184805]
["bitfinex","SOLUSD",1757514682489,2.16033802,223.45,223.42,13.59559401]
["bitfinex","SOLUSD",1757514682710,2.16033802,223.45,223.43,35.12]
["bitfinex","SOLUSD",1757514683398,0.06,223.45,223.44,13.59559401]
["bitfinex","SOLUSD",1757514683602,0.06,223.45,223.44,48.69559401]
["bitfinex","SOLUSD",1757514684906,0.06,223.45,223.44,53.17106841]
["bitfinex","SOLUSD",1757514685289,0.06,223.45,223.44,53.83106841]
["bitfinex","SOLUSD",1757514685888,0.06,223.45,223.44,54.36812533]
["bitfinex","SOLUSD",1757514688009,0.06,223.45,223.44,53.17106841]
["bitfinex","SOLUSD",1757514688210,0.06,223.45,223.44,53.83106841]
["bitfinex","SOLUSD",1757514690998,0.06,223.45,223.44,54.36812533]
["bitfinex","SOLUSD",1757514691602,0.06,223.45,223.44,53.83106841]
["bitfinex","SOLUSD",1757514692909,0.06,223.45,223.44,18.73106841]
["bitfinex","SOLUSD",1757514693099,0.06,223.45,223.44,53.83106841]
["bitfinex","SOLUSD",1757514696216,0.06,223.45,223.44,53.17106841]
["bitfinex","SOLUSD",1757514696395,0.06,223.45,223.44,53.88106841]
["bitfinex","SOLUSD",1757514697717,0.06,223.45,223.44,18.78106841]
["bitfinex","SOLUSD",1757514697899,0.06,223.45,223.44,53.88106841]
["bitfinex","SOLUSD",1757514698101,0.06,223.45,223.44,18.78106841]
["bitfinex","SOLUSD",1757514698720,0.06,223.45,223.44,53.88106841]
["bitfinex","SOLUSD",1757514699822,0.06,223.45,223.44,53.17106841]
["bitfinex","SOLUSD",1757514700418,0.06,223.45,223.44,53.88106841]
["bitfinex","SOLUSD",1757514701125,0.06,223.45,223.44,53.17106841]
["bitfinex","SOLUSD",1757514702319,0.06,223.48,223.47,39.59559401]
["bitfinex","SOLUSD",1757514702530,0.06,223.48,223.47,75.21257884]
["bitfinex","SOLUSD",1757514702818,0.06,223.48,223.47,75.92257884]
["bitfinex","SOLUSD",1757514703627,0.06,223.48,223.47,80.39745242]
["bitfinex","SOLUSD",1757514707019,0.06,223.48,223.47,79.68745242]
["bitfinex","SOLUSD",1757514707204,0.74,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514707609,0.06,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514707804,0.74,223.48,223.47,18.07046759]
["bitfinex","SOLUSD",1757514708024,0.74,223.48,223.47,44.07046759]
["bitfinex","SOLUSD",1757514708205,0.74,223.48,223.47,18.07046759]
["bitfinex","SOLUSD",1757514708529,0.74,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514709335,0.06,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514710714,0.74,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514711015,0.74,223.48,223.47,48.67559401]
["bitfinex","SOLUSD",1757514711612,0.74,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514712129,0.06,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514712432,0.06,223.48,223.47,79.86046759]
["bitfinex","SOLUSD",1757514712618,0.06,223.48,223.47,79.15046759]
["bitfinex","SOLUSD",1757514714414,0.74,223.48,223.47,44.07046759]
["bitfinex","SOLUSD",1757514714617,0.74,223.48,223.47,74.67559401]
["bitfinex","SOLUSD",1757514714820,0.74,223.48,223.47,48.67559401]
["bitfinex","SOLUSD",1757514716418,0.74,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514717137,0.74,223.48,223.47,13.59559401]
["bitfinex","SOLUSD",1757514717335,0.74,223.48,223.47,48.67559401]
["bitfinex","SOLUSD",1757514718821,0.06,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514719206,0.74,223.48,223.47,48.67559401]
["bitfinex","SOLUSD",1757514719614,0.74,223.48,223.47,13.59559401]
["bitfinex","SOLUSD",1757514719815,0.74,223.48,223.47,48.67559401]
["bitfinex","SOLUSD",1757514720432,0.06,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514721211,0.06,223.48,223.47,48.67559401]
["bitfinex","SOLUSD",1757514721212,0.74,223.48,223.47,48.67559401]
["bitfinex","SOLUSD",1757514721626,0.74,223.48,223.47,13.59559401]
["bitfinex","SOLUSD",1757514721811,0.74,223.48,223.47,48.67559401]
["bitfinex","SOLUSD",1757514722247,4.03637386,223.48,223.47,48.67559401]
["bitfinex","SOLUSD",1757514722538,4.03637386,223.48,223.45,0.03]
["bitfinex","SOLUSD",1757514722833,3.97637386,223.47,223.46,48.67559401]
["bitfinex","SOLUSD",1757514723240,11.72815861,223.47,223.45,0.03]
["bitfinex","SOLUSD",1757514723418,6.57328503,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757514723617,9.54135093,223.46,223.45,35.11]
["bitfinex","SOLUSD",1757514723825,3.97637386,223.46,223.45,35.11]
["bitfinex","SOLUSD",1757514724131,3.29637386,223.46,223.45,48.70559401]
["bitfinex","SOLUSD",1757514724333,3.29637386,223.46,223.45,53.89086812]
["bitfinex","SOLUSD",1757514724539,0.06,223.48,223.45,53.89086812]
["bitfinex","SOLUSD",1757514724834,0.06,223.48,223.47,18.07046759]
["bitfinex","SOLUSD",1757514725032,3.35803975,223.48,223.47,53.15046759]
["bitfinex","SOLUSD",1757514725225,3.35803975,223.48,223.47,79.83046759]
["bitfinex","SOLUSD",1757514725226,0.06,223.48,223.47,79.83046759]
["bitfinex","SOLUSD",1757514725954,0.06,223.5,223.47,55.93765155]
["bitfinex","SOLUSD",1757514726238,0.06,223.5,223.49,39.59559401]
["bitfinex","SOLUSD",1757514726619,0.06,223.5,223.49,40.27559401]
["bitfinex","SOLUSD",1757514726815,1e-08,223.5,223.49,44.75006714]
["bitfinex","SOLUSD",1757514727019,1e-08,223.5,223.49,79.83006714]
["bitfinex","SOLUSD",1757514727722,1e-08,223.5,223.49,79.15006714]
["bitfinex","SOLUSD",1757514728438,1e-08,223.5,223.49,53.13006714]
["bitfinex","SOLUSD",1757514729828,0.72000001,223.5,223.45,26.03]
["bitfinex","SOLUSD",1757514730034,0.72,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1757514730234,1e-08,223.5,223.48,35.06]
["bitfinex","SOLUSD",1757514730826,0.72,223.49,223.48,48.65559401]
["bitfinex","SOLUSD",1757514731337,0.72,223.49,223.48,13.59559401]
["bitfinex","SOLUSD",1757514731537,0.72,223.49,223.48,48.65559401]
["bitfinex","SOLUSD",1757514731734,1e-08,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757514731940,4.01734823,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757514732139,3.29734823,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757514732545,4.01734823,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757514732849,11.76860744,223.5,223.49,35.06]
["bitfinex","SOLUSD",1757514733250,11.76860744,223.5,223.45,0.03]
["bitfinex","SOLUSD",1757514733251,22.95428976,223.5,223.45,0.03]
["bitfinex","SOLUSD",1757514733556,22.95428976,223.5,223.46,35.06]
["bitfinex","SOLUSD",1757514733557,3.27691117,223.48,223.46,35.06]
["bitfinex","SOLUSD",1757514733730,4.01734822,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514734947,11.76913297,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514735154,11.76913297,223.47,223.45,0.03]
["bitfinex","SOLUSD",1757514735361,11.76913297,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514735362,10.71985065,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514735565,7.76380071,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514735934,11.76071188,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514736129,4.00892713,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514736430,1e-08,223.5,223.47,13.59559401]
["bitfinex","SOLUSD",1757514736633,3.29039536,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1757514736853,1e-08,223.5,223.47,13.59559401]
["bitfinex","SOLUSD",1757514737028,3.2892003,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1757514737233,0.72000001,223.5,223.47,13.59559401]
["bitfinex","SOLUSD",1757514737434,3.28878177,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1757514737658,0.72000001,223.5,223.48,35.06]
["bitfinex","SOLUSD",1757514737831,3.28875749,223.49,223.48,48.65559401]
["bitfinex","SOLUSD",1757514738439,1e-08,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757514738639,3.28960073,223.5,223.49,14.27559401]
["bitfinex","SOLUSD",1757514738857,1e-08,223.5,223.49,14.27559401]
["bitfinex","SOLUSD",1757514739737,1e-08,223.5,223.49,18.75006714]
["bitfinex","SOLUSD",1757514741762,1e-08,223.5,223.49,18.07006714]
["bitfinex","SOLUSD",1757514742059,1e-08,223.5,223.49,18.75006714]
["bitfinex","SOLUSD",1757514742467,1e-08,223.5,223.49,16.48970866]
["bitfinex","SOLUSD",1757514742759,0.72000001,223.5,223.49,61.06]
["bitfinex","SOLUSD",1757514742965,1e-08,223.5,223.49,61.06]
["bitfinex","SOLUSD",1757514744366,0.72000001,223.5,223.49,74.67559401]
["bitfinex","SOLUSD",1757514744543,1e-08,223.5,223.49,74.67559401]
["bitfinex","SOLUSD",1757514744738,1e-08,223.5,223.48,4.47465486]
["bitfinex","SOLUSD",1757514744739,0.72000001,223.5,223.45,0.03]
["bitfinex","SOLUSD",1757514745066,0.72,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1757514745365,1e-08,223.5,223.48,35.08]
["bitfinex","SOLUSD",1757514745564,6.56112209,223.49,223.45,0.03]
["bitfinex","SOLUSD",1757514745763,4.47487358,223.47,223.46,48.65559401]
["bitfinex","SOLUSD",1757514745968,11.75599567,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514746964,7.28112209,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514747169,4.00421092,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514749159,3.28421092,223.47,223.46,48.65559401]
["bitfinex","SOLUSD",1757514749547,3.28421092,223.47,223.46,53.81066784]
["bitfinex","SOLUSD",1757514749767,1e-08,223.5,223.46,53.81066784]
["bitfinex","SOLUSD",1757514750075,1e-08,223.5,223.46,53.13066784]
["bitfinex","SOLUSD",1757514750448,1e-08,223.5,223.47,14.27559401]
["bitfinex","SOLUSD",1757514750764,1e-08,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757514751652,0.72000001,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757514751847,3.99662351,223.5,223.49,48.65559401]
["bitfinex","SOLUSD",1757514752047,3.99662351,223.5,223.47,13.59559401]
["bitfinex","SOLUSD",1757514752264,7.27271303,223.49,223.48,35.06]
["bitfinex","SOLUSD",1757514753058,7.27271303,223.49,223.45,0.03]
["bitfinex","SOLUSD",1757514753259,3.27691117,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514753474,3.99580186,223.47,223.46,35.06]
["bitfinex","SOLUSD",1757514753665,7.27271303,223.47,223.46,35.09]
["bitfinex","SOLUSD",1757514754169,3.99580186,223.47,223.46,35.09]
["bitfinex","SOLUSD",1757514755171,3.27580186,223.47,223.46,35.09]
["bitfinex","SOLUSD",1757514755373,3.27580186,223.47,223.46,53.16066784]
["bitfinex","SOLUSD",1757514755584,1e-08,223.5,223.46,39.56507383]
["bitfinex","SOLUSD",1757514755872,7.25892818,223.49,223.46,35.09]
["bitfinex","SOLUSD",1757514756073,3.98201701,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757514756363,3.27101224,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514756749,3.27101224,223.47,223.46,35.17]
["bitfinex","SOLUSD",1757514756956,3.98101224,223.47,223.46,35.17]
["bitfinex","SOLUSD",1757514757151,7.25792341,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514757374,7.25792341,223.47,223.46,35.17]
["bitfinex","SOLUSD",1757514758174,11.73279699,223.47,223.46,35.17]
["bitfinex","SOLUSD",1757514758957,7.25792341,223.47,223.46,35.17]
["bitfinex","SOLUSD",1757514759271,7.2534823,223.47,223.46,35.17]
["bitfinex","SOLUSD",1757514759461,8.45144471,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514759660,11.72835588,223.47,223.46,35.17]
["bitfinex","SOLUSD",1757514763583,7.2534823,223.47,223.46,35.17]
["bitfinex","SOLUSD",1757514764267,11.72835588,223.47,223.46,35.17]
["bitfinex","SOLUSD",1757514766081,11.72835588,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514766486,10.55173375,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514768667,3.26657113,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514768861,7.74144471,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514769066,9.84173375,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514769387,5.36686017,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514769566,3.26657113,223.47,223.46,35.82]
["bitfinex","SOLUSD",1757514770286,3.26657113,223.47,223.46,49.41559401]
["bitfinex","SOLUSD",1757514770472,3.26657113,223.47,223.46,53.89053277]
["bitfinex","SOLUSD",1757514770679,3.26657113,223.49,223.46,53.89053277]
["bitfinex","SOLUSD",1757514770880,3.26657113,223.48,223.47,0.71]
["bitfinex","SOLUSD",1757514771590,3.26657113,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757514771591,3.97657113,223.48,223.46,0.03]
["bitfinex","SOLUSD",1757514771774,3.26657113,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514771975,3.26657113,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514772475,5.36686017,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514772674,5.36686017,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514772980,6.07686017,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514773374,6.07686017,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514773698,10.55173375,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514774196,5.36686017,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514774400,3.26657113,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514776193,9.84173375,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514776386,10.55173375,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514776592,10.55173375,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514776793,10.55173375,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514777898,9.84173375,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514778100,7.74144471,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514778297,5.36686017,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514778503,9.84173375,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514779800,10.55173375,223.47,223.46,35.11]
["bitfinex","SOLUSD",1757514780191,10.55173375,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514780384,18.95288991,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514780698,25.18432224,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514780900,14.68287704,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514781200,10.55173375,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514782003,8.45144471,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514782184,10.55173375,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514782585,9.84173375,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514783094,10.55173375,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514784395,13.82941201,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514784594,10.55173375,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514785410,13.83039927,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514786311,16.78136013,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514786519,13.83039927,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514786688,42.78136013,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514787610,39.514789,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514787805,51.19506477,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514788396,64.40794359,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757514788600,26.0,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757514788782,37.60903503,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757514788989,131.1,223.43,223.41,1e-08]
["bitfinex","SOLUSD",1757514789192,26.0,223.39,223.32,35.08]
["bitfinex","SOLUSD",1757514789405,2.10028904,223.34,223.32,35.08]
["bitfinex","SOLUSD",1757514789606,3.27911961,223.33,223.32,35.78]
["bitfinex","SOLUSD",1757514789808,3.27911961,223.33,223.32,35.08]
["bitfinex","SOLUSD",1757514790015,3.27911961,223.33,223.32,35.78]
["bitfinex","SOLUSD",1757514790410,9.85708742,223.33,223.32,35.08]
["bitfinex","SOLUSD",1757514791494,7.75679838,223.33,223.32,35.08]
["bitfinex","SOLUSD",1757514794099,3.27911961,223.33,223.32,35.08]
["bitfinex","SOLUSD",1757514794505,3.27911961,223.33,223.32,35.78]
["bitfinex","SOLUSD",1757514794703,7.75679838,223.33,223.32,35.08]
["bitfinex","SOLUSD",1757514795393,3.27911961,223.33,223.32,35.08]
["bitfinex","SOLUSD",1757514795593,3.27911961,223.33,223.32,49.37559401]
["bitfinex","SOLUSD",1757514795797,3.26702816,223.33,223.32,35.08]
["bitfinex","SOLUSD",1757514796019,3.26702816,223.35,223.32,35.08]
["bitfinex","SOLUSD",1757514796208,3.26702816,223.34,223.32,35.08]
["bitfinex","SOLUSD",1757514796406,3.26702816,223.33,223.31,13.59559401]
["bitfinex","SOLUSD",1757514796607,3.26702816,223.33,223.32,35.78]
["bitfinex","SOLUSD",1757514797412,3.26702816,223.33,223.32,35.08]
["bitfinex","SOLUSD",1757514797615,5.3673172,223.33,223.32,35.08]
["bitfinex","SOLUSD",1757514797815,6.0373172,223.33,223.3,0.03]
["bitfinex","SOLUSD",1757514798111,2.10028904,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514798318,5.3673172,223.31,223.3,35.11]
["bitfinex","SOLUSD",1757514798526,3.26702816,223.31,223.3,35.11]
["bitfinex","SOLUSD",1757514799020,7.74510795,223.31,223.3,35.11]
["bitfinex","SOLUSD",1757514799405,9.84539699,223.31,223.3,35.11]
["bitfinex","SOLUSD",1757514799996,7.74510795,223.31,223.3,35.11]
["bitfinex","SOLUSD",1757514801503,10.51539699,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514801705,10.51539699,223.31,223.3,35.11]
["bitfinex","SOLUSD",1757514802103,10.51539699,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514805701,7.74510795,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514805903,9.84539699,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514806130,10.51539699,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514808315,9.84539699,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514810012,9.82718666,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514810222,10.49718666,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514811014,8.39689762,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514811238,10.49718666,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757514812620,26.0,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757514812835,26.0,223.29,223.25,0.03]
["bitfinex","SOLUSD",1757514812836,34.27110766,223.29,223.25,0.03]
["bitfinex","SOLUSD",1757514813136,28.10028904,223.26,223.17,30.78]
["bitfinex","SOLUSD",1757514813339,2.10028904,223.18,223.17,30.78]
["bitfinex","SOLUSD",1757514813840,6.58097727,223.18,223.17,30.78]
["bitfinex","SOLUSD",1757514815125,4.48008601,223.21,223.17,31.47]
["bitfinex","SOLUSD",1757514815326,3.24011063,223.2,223.17,30.78]
["bitfinex","SOLUSD",1757514815634,2.10028904,223.18,223.17,31.47]
["bitfinex","SOLUSD",1757514816034,2.10028904,223.21,223.17,31.47]
["bitfinex","SOLUSD",1757514816221,3.23864543,223.2,223.18,0.69]
["bitfinex","SOLUSD",1757514816422,2.10028904,223.21,223.19,0.69]
["bitfinex","SOLUSD",1757514816623,2.10028904,223.21,223.17,31.47]
["bitfinex","SOLUSD",1757514816923,2.10028904,223.19,223.17,31.47]
["bitfinex","SOLUSD",1757514817114,2.10028904,223.19,223.18,0.69]
["bitfinex","SOLUSD",1757514817318,2.10028904,223.19,223.12,45.83559401]
["bitfinex","SOLUSD",1757514817534,2.10028904,223.19,223.18,0.69]
["bitfinex","SOLUSD",1757514817733,5.34117916,223.19,223.18,0.69]
["bitfinex","SOLUSD",1757514818545,4.48009275,223.21,223.18,0.69]
["bitfinex","SOLUSD",1757514818736,5.3400888,223.2,223.18,0.69]
["bitfinex","SOLUSD",1757514818943,2.10028904,223.2,223.18,0.69]
["bitfinex","SOLUSD",1757514819242,2.10028904,223.19,223.18,35.1]
["bitfinex","SOLUSD",1757514819423,5.33972164,223.19,223.18,35.1]
["bitfinex","SOLUSD",1757514819744,3.2394326,223.19,223.18,35.79]
["bitfinex","SOLUSD",1757514819920,2.10028904,223.2,223.18,35.79]
["bitfinex","SOLUSD",1757514820126,2.10028904,223.2,223.19,35.1]
["bitfinex","SOLUSD",1757514820419,3.24107551,223.2,223.19,0.69]
["bitfinex","SOLUSD",1757514820624,2.10028904,223.24,223.19,35.79]
["bitfinex","SOLUSD",1757514820925,3.24200854,223.23,223.21,13.59559401]
["bitfinex","SOLUSD",1757514821130,2.10028904,223.26,223.22,0.69]
["bitfinex","SOLUSD",1757514821329,2.10028904,223.26,223.23,0.69]
["bitfinex","SOLUSD",1757514821330,3.24155711,223.25,223.23,0.69]
["bitfinex","SOLUSD",1757514821534,3.24155711,223.25,223.24,35.79]
["bitfinex","SOLUSD",1757514821844,3.24155711,223.25,223.24,35.1]
["bitfinex","SOLUSD",1757514822019,3.24155711,223.25,223.24,35.79]
["bitfinex","SOLUSD",1757514823427,3.24155711,223.26,223.24,35.79]
["bitfinex","SOLUSD",1757514823616,6.57899646,223.28,223.24,35.1]
["bitfinex","SOLUSD",1757514823617,3.24155711,223.25,223.24,35.1]
["bitfinex","SOLUSD",1757514824050,3.24155711,223.28,223.24,39.57948396]
["bitfinex","SOLUSD",1757514824353,3.24155711,223.27,223.25,0.69]
["bitfinex","SOLUSD",1757514824644,3.24155711,223.26,223.24,39.57948396]
["bitfinex","SOLUSD",1757514824851,6.57859117,223.3,223.24,39.57948396]
["bitfinex","SOLUSD",1757514825046,3.24655128,223.29,223.24,39.57948396]
["bitfinex","SOLUSD",1757514825354,3.24655128,223.28,223.26,13.59559401]
["bitfinex","SOLUSD",1757514825529,3.24655128,223.27,223.26,13.59559401]
["bitfinex","SOLUSD",1757514825723,3.24655128,223.27,223.24,39.57948308]
["bitfinex","SOLUSD",1757514825724,4.4783103,223.3,223.27,0.69]
["bitfinex","SOLUSD",1757514825936,3.24711402,223.29,223.28,35.1]
["bitfinex","SOLUSD",1757514826738,6.53248131,223.29,223.28,35.1]
["bitfinex","SOLUSD",1757514826941,7.20248131,223.29,223.28,35.1]
["bitfinex","SOLUSD",1757514827242,7.20248131,223.29,223.25,0.03]
["bitfinex","SOLUSD",1757514827455,3.28536729,223.27,223.25,0.03]
["bitfinex","SOLUSD",1757514827652,6.53248131,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514828145,7.20248131,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514829452,11.68156399,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514829948,14.93438008,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514830151,17.85230873,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514830341,14.93438008,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514830539,17.85230873,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514830736,14.93438008,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514831051,17.86037993,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514831349,14.94245128,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514831535,17.86037993,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514832127,21.51288092,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514832327,47.51288092,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514833428,43.86037993,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514835334,43.19037993,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514835655,43.86037993,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514836034,17.86037993,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514836640,14.57501264,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514837040,17.86037993,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514839058,14.57501264,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514839258,17.86037993,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514839448,43.86037993,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757514840364,43.86037993,223.26,223.22,0.03]
["bitfinex","SOLUSD",1757514840365,26.0,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757514840564,38.71129725,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757514840865,39.38129725,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757514841251,43.06161256,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757514841451,43.86098188,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757514841657,26.0,223.19,223.09,5.26831046]
["bitfinex","SOLUSD",1757514841965,3.28536729,223.11,223.09,5.26831046]
["bitfinex","SOLUSD",1757514842160,3.25518522,223.1,223.09,5.95831046]
["bitfinex","SOLUSD",1757514842665,2.91792865,223.18,223.09,19.55390447]
["bitfinex","SOLUSD",1757514842851,6.55487394,223.17,223.1,0.69]
["bitfinex","SOLUSD",1757514843048,3.28536729,223.14,223.11,35.1]
["bitfinex","SOLUSD",1757514843252,3.26950665,223.13,223.09,5.26831046]
["bitfinex","SOLUSD",1757514843451,3.26950665,223.12,223.1,0.69]
["bitfinex","SOLUSD",1757514843662,3.26950665,223.11,223.1,0.69]
["bitfinex","SOLUSD",1757514844049,2.21950665,223.11,223.1,18.76788894]
["bitfinex","SOLUSD",1757514844261,3.28536729,223.16,223.11,13.59559401]
["bitfinex","SOLUSD",1757514844549,3.28536729,223.14,223.12,35.1]
["bitfinex","SOLUSD",1757514844745,3.28536729,223.13,223.12,35.1]
["bitfinex","SOLUSD",1757514845057,3.28536729,223.14,223.12,35.1]
["bitfinex","SOLUSD",1757514845659,4.48169228,223.13,223.12,35.1]
["bitfinex","SOLUSD",1757514845846,3.28536729,223.14,223.12,35.1]
["bitfinex","SOLUSD",1757514846165,3.98536729,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757514847245,26.0,223.11,223.09,0.03]
["bitfinex","SOLUSD",1757514847544,10.68559087,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514847869,8.10022358,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514848075,11.38559087,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514848362,2.91792865,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514848583,2.91792865,223.14,223.09,13.62559401]
["bitfinex","SOLUSD",1757514848773,3.28536729,223.12,223.09,13.62559401]
["bitfinex","SOLUSD",1757514849350,3.28536729,223.11,223.09,13.62559401]
["bitfinex","SOLUSD",1757514849554,3.28536729,223.11,223.09,0.03]
["bitfinex","SOLUSD",1757514850763,4.48200599,223.12,223.09,0.03]
["bitfinex","SOLUSD",1757514850977,3.28536729,223.11,223.09,0.03]
["bitfinex","SOLUSD",1757514851479,3.28536729,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514851773,5.18229493,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514852081,3.28536729,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514852372,3.98536729,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514852784,3.28536729,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514853860,0.7,223.13,223.09,0.03]
["bitfinex","SOLUSD",1757514854069,3.28536729,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514854481,5.18189315,223.12,223.09,0.03]
["bitfinex","SOLUSD",1757514854677,3.28536729,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514855382,3.98536729,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514855560,3.28536729,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514855957,0.7,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514856181,3.98536729,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514856365,7.25922797,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514857081,7.25880261,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757514857281,36.5441699,223.1,222.96,0.03]
["bitfinex","SOLUSD",1757514857478,3.28536729,223.01,222.98,13.59559401]
["bitfinex","SOLUSD",1757514857677,3.28536729,223.08,222.98,13.59559401]
["bitfinex","SOLUSD",1757514857678,3.28536729,223.02,222.98,13.59559401]
["bitfinex","SOLUSD",1757514857982,4.48410385,223.01,222.98,13.59559401]
["bitfinex","SOLUSD",1757514858184,7.76947114,223.01,222.98,13.59559401]
["bitfinex","SOLUSD",1757514858365,4.48382118,223.03,222.98,13.59559401]
["bitfinex","SOLUSD",1757514858686,11.20859597,223.05,222.98,13.59559401]
["bitfinex","SOLUSD",1757514858687,3.28536729,223.02,222.98,13.59559401]
["bitfinex","SOLUSD",1757514858872,3.28536729,223.01,222.98,18.08028412]
["bitfinex","SOLUSD",1757514859272,3.28536729,223.0,222.97,35.18]
["bitfinex","SOLUSD",1757514859476,3.28536729,222.99,222.97,35.18]
["bitfinex","SOLUSD",1757514859861,3.28536729,222.99,222.97,39.66490139]
["bitfinex","SOLUSD",1757514860063,5.18390178,223.03,222.97,39.66490139]
["bitfinex","SOLUSD",1757514860263,3.28536729,223.0,222.97,35.18]
["bitfinex","SOLUSD",1757514861088,3.28536729,222.99,222.98,35.16]
["bitfinex","SOLUSD",1757514862082,3.98536729,222.99,222.94,26.0]
["bitfinex","SOLUSD",1757514862384,4.48413362,223.01,222.98,35.14]
["bitfinex","SOLUSD",1757514862575,5.18413362,223.01,222.98,35.14]
["bitfinex","SOLUSD",1757514862882,0.7,223.0,222.98,35.14]
["bitfinex","SOLUSD",1757514863281,4.48449991,223.0,222.98,35.14]
["bitfinex","SOLUSD",1757514863478,3.98536729,222.99,222.94,13.59559401]
["bitfinex","SOLUSD",1757514863675,0.7,222.98,222.95,35.14]
["bitfinex","SOLUSD",1757514863876,3.28536729,222.96,222.95,48.73559401]
["bitfinex","SOLUSD",1757514864476,3.28536729,222.96,222.95,35.14]
["bitfinex","SOLUSD",1757514864680,3.98536729,222.96,222.94,35.17]
["bitfinex","SOLUSD",1757514864877,3.28536729,222.95,222.94,35.17]
["bitfinex","SOLUSD",1757514865080,3.98536729,222.95,222.94,35.17]
["bitfinex","SOLUSD",1757514865267,7.77067789,222.95,222.94,35.17]
["bitfinex","SOLUSD",1757514865682,8.47067789,222.95,222.94,35.17]
["bitfinex","SOLUSD",1757514866999,8.47067789,222.95,222.91,5.27256462]
["bitfinex","SOLUSD",1757514867000,22.96932169,222.95,222.91,5.27256462]
["bitfinex","SOLUSD",1757514867168,3.28536729,222.92,222.84,0.06]
["bitfinex","SOLUSD",1757514867367,3.28536729,222.88,222.85,14.88]
["bitfinex","SOLUSD",1757514867579,0.7,222.93,222.85,14.88]
["bitfinex","SOLUSD",1757514867580,3.28536729,222.89,222.85,14.88]
["bitfinex","SOLUSD",1757514867776,3.28536729,222.89,222.86,13.59559401]
["bitfinex","SOLUSD",1757514868276,3.28536729,222.88,222.86,13.59559401]
["bitfinex","SOLUSD",1757514868678,3.28536729,222.88,222.72,2.33854847]
["bitfinex","SOLUSD",1757514868679,3.98536729,222.87,222.72,2.33854847]
["bitfinex","SOLUSD",1757514868873,3.28536729,222.77,222.73,14.12]
["bitfinex","SOLUSD",1757514869074,3.28536729,222.77,222.73,14.18]
["bitfinex","SOLUSD",1757514869280,5.18819211,222.81,222.74,4.48953937]
["bitfinex","SOLUSD",1757514869476,5.18819211,222.81,222.73,14.18]
["bitfinex","SOLUSD",1757514869698,3.28536729,222.77,222.73,14.18]
["bitfinex","SOLUSD",1757514869897,3.28536729,222.77,222.74,13.59559401]
["bitfinex","SOLUSD",1757514870397,3.28536729,222.78,222.75,35.42]
["bitfinex","SOLUSD",1757514870599,3.28536729,222.78,222.76,13.59559401]
["bitfinex","SOLUSD",1757514871117,3.28536729,222.8,222.76,13.59559401]
["bitfinex","SOLUSD",1757514871302,0.7,222.79,222.77,35.42]
["bitfinex","SOLUSD",1757514871497,3.98536729,222.78,222.73,13.59559401]
["bitfinex","SOLUSD",1757514871801,0.7,222.77,222.76,35.4]
["bitfinex","SOLUSD",1757514872401,0.7,222.81,222.76,35.4]
["bitfinex","SOLUSD",1757514872578,58.24470317,222.94,222.76,35.4]
["bitfinex","SOLUSD",1757514872579,0.7,222.83,222.76,35.4]
["bitfinex","SOLUSD",1757514872899,3.24128023,222.84,222.77,13.59559401]
["bitfinex","SOLUSD",1757514873100,3.28536729,222.84,222.77,0.06]
["bitfinex","SOLUSD",1757514873298,3.28536729,222.82,222.78,35.52]
["bitfinex","SOLUSD",1757514873480,3.28536729,222.81,222.79,35.52]
["bitfinex","SOLUSD",1757514873679,3.98536729,222.82,222.75,4.48933782]
["bitfinex","SOLUSD",1757514873982,3.98536729,222.82,222.76,49.11559401]
["bitfinex","SOLUSD",1757514874395,0.7,222.84,222.76,49.11559401]
["bitfinex","SOLUSD",1757514874598,3.28536729,222.83,222.76,49.11559401]
["bitfinex","SOLUSD",1757514874820,0.7,222.87,222.77,0.06]
["bitfinex","SOLUSD",1757514875000,0.7,222.87,222.8,13.59559401]
["bitfinex","SOLUSD",1757514875182,6.52473196,222.87,222.82,13.59559401]
["bitfinex","SOLUSD",1757514875506,3.28536729,222.86,222.82,13.59559401]
["bitfinex","SOLUSD",1757514875703,4.48640904,222.9,222.82,18.08349315]
["bitfinex","SOLUSD",1757514875908,3.28536729,222.87,222.82,18.08349315]
["bitfinex","SOLUSD",1757514876202,3.28536729,222.85,222.83,35.54]
["bitfinex","SOLUSD",1757514876388,3.94536729,222.85,222.83,35.54]
["bitfinex","SOLUSD",1757514876797,0.66,222.85,222.83,35.54]
["bitfinex","SOLUSD",1757514876980,3.94536729,222.84,222.77,13.59559401]
["bitfinex","SOLUSD",1757514877178,3.28536729,222.82,222.78,35.54]
["bitfinex","SOLUSD",1757514877382,8.43331418,222.82,222.78,35.54]
["bitfinex","SOLUSD",1757514877683,3.28536729,222.84,222.78,35.54]
["bitfinex","SOLUSD",1757514878006,6.51953825,222.83,222.78,35.54]
["bitfinex","SOLUSD",1757514878179,3.28536729,222.83,222.77,18.08451717]
["bitfinex","SOLUSD",1757514878497,3.28536729,222.82,222.77,13.59559401]
["bitfinex","SOLUSD",1757514878697,3.28536729,222.81,222.78,35.54]
["bitfinex","SOLUSD",1757514879599,7.77338385,222.82,222.73,4.54973413]
["bitfinex","SOLUSD",1757514879797,7.77338385,222.82,222.74,49.13559401]
["bitfinex","SOLUSD",1757514880209,11.21653894,222.89,222.77,26.0]
["bitfinex","SOLUSD",1757514880384,3.28536729,222.86,222.78,49.19559401]
["bitfinex","SOLUSD",1757514880692,3.89361535,222.85,222.78,49.13559401]
["bitfinex","SOLUSD",1757514880895,3.28536729,222.86,222.78,49.19559401]
["bitfinex","SOLUSD",1757514881081,11.2159527,222.9,222.79,0.06]
["bitfinex","SOLUSD",1757514881082,3.23464458,222.85,222.79,0.06]
["bitfinex","SOLUSD",1757514881282,3.28536729,222.86,222.79,0.06]
["bitfinex","SOLUSD",1757514881511,3.23548007,222.85,222.79,4.5485318]
["bitfinex","SOLUSD",1757514881682,3.28536729,222.87,222.8,13.59559401]
["bitfinex","SOLUSD",1757514881877,3.23548419,222.86,222.8,13.59559401]
["bitfinex","SOLUSD",1757514882079,7.18085148,222.86,222.82,13.59559401]
["bitfinex","SOLUSD",1757514882297,3.23548419,222.85,222.82,13.59559401]
["bitfinex","SOLUSD",1757514882506,3.28536729,222.87,222.82,13.59559401]
["bitfinex","SOLUSD",1757514882701,3.23440275,222.86,222.82,13.59559401]
["bitfinex","SOLUSD",1757514883194,3.89440275,222.86,222.82,13.59559401]
["bitfinex","SOLUSD",1757514883381,3.28536729,222.84,222.78,0.06]
["bitfinex","SOLUSD",1757514883583,3.28536729,222.81,222.79,35.62]
["bitfinex","SOLUSD",1757514883784,3.94536729,222.8,222.75,13.59559401]
["bitfinex","SOLUSD",1757514884000,3.94536729,222.8,222.76,35.62]
["bitfinex","SOLUSD",1757514884203,4.48712229,222.86,222.76,35.62]
["bitfinex","SOLUSD",1757514884204,7.17854571,222.79,222.77,35.62]
["bitfinex","SOLUSD",1757514884401,3.28536729,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757514884700,7.17896313,222.78,222.77,35.62]
["bitfinex","SOLUSD",1757514884882,3.28536729,222.78,222.77,35.62]
["bitfinex","SOLUSD",1757514885082,2.91125686,222.84,222.77,35.62]
["bitfinex","SOLUSD",1757514885083,3.28536729,222.79,222.77,35.62]
["bitfinex","SOLUSD",1757514885289,7.17885096,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757514885484,5.14876044,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514885685,11.66756639,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757514885899,7.77412773,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514886131,11.0079098,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514886294,16.04273831,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514886491,16.70273831,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757514886809,12.80895624,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514887003,16.04278755,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514887307,8.38259175,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514887505,16.04278755,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514887695,8.3201958,222.79,222.77,35.6]
["bitfinex","SOLUSD",1757514887892,3.23391064,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514888199,8.9801958,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757514888398,15.70794131,222.82,222.77,35.58]
["bitfinex","SOLUSD",1757514888580,3.23413335,222.81,222.77,35.58]
["bitfinex","SOLUSD",1757514888786,3.23413335,222.8,222.76,0.03]
["bitfinex","SOLUSD",1757514888982,3.23413335,222.79,222.77,35.58]
["bitfinex","SOLUSD",1757514889186,3.89413335,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514890091,9.31145936,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514890291,3.23413335,222.78,222.77,35.6]
["bitfinex","SOLUSD",1757514890492,3.89413335,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757514890700,3.23413335,222.77,222.76,35.63]
["bitfinex","SOLUSD",1757514890899,8.65145936,222.77,222.76,35.63]
["bitfinex","SOLUSD",1757514891108,8.65145936,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514891109,3.89413335,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514891411,9.31145936,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514891615,13.80039413,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514891794,8.38306812,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514891994,13.80039413,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514892197,8.38306812,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514892400,13.80039413,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514892590,8.38306812,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514892792,8.65145936,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514892992,13.80039413,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514893206,8.65145936,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514893621,3.23413335,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514894192,0.66,222.84,222.76,0.09]
["bitfinex","SOLUSD",1757514894398,8.66454356,222.83,222.76,0.03]
["bitfinex","SOLUSD",1757514894593,3.90721755,222.82,222.76,0.03]
["bitfinex","SOLUSD",1757514894808,8.66454356,222.81,222.77,35.74]
["bitfinex","SOLUSD",1757514895006,3.24721755,222.8,222.77,35.74]
["bitfinex","SOLUSD",1757514895214,9.32454356,222.79,222.77,35.74]
["bitfinex","SOLUSD",1757514895406,3.24721755,222.78,222.77,35.74]
["bitfinex","SOLUSD",1757514895602,3.24721755,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757514895911,3.24721755,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514896130,3.24721755,222.77,222.76,35.77]
["bitfinex","SOLUSD",1757514897412,9.00445122,222.85,222.77,13.59559401]
["bitfinex","SOLUSD",1757514897612,3.25747878,222.84,222.78,4.54873327]
["bitfinex","SOLUSD",1757514897793,3.25747878,222.83,222.79,13.59559401]
["bitfinex","SOLUSD",1757514897996,3.25747878,222.82,222.81,13.59559401]
["bitfinex","SOLUSD",1757514898819,3.25747878,222.82,222.8,26.0]
["bitfinex","SOLUSD",1757514899023,8.67523364,222.81,222.78,13.59559401]
["bitfinex","SOLUSD",1757514899233,3.25790763,222.8,222.76,0.03]
["bitfinex","SOLUSD",1757514899518,3.25790763,222.79,222.77,35.78]
["bitfinex","SOLUSD",1757514899700,3.25790763,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757514899701,3.25790763,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757514899892,2.92712521,222.86,222.76,0.03]
["bitfinex","SOLUSD",1757514900092,0.66,222.82,222.77,35.76]
["bitfinex","SOLUSD",1757514900310,22.22227202,222.85,222.76,0.03]
["bitfinex","SOLUSD",1757514900311,5.41732601,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757514900508,3.9181395,222.81,222.76,0.03]
["bitfinex","SOLUSD",1757514900509,3.2581395,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514900729,3.2581395,222.77,222.76,35.79]
["bitfinex","SOLUSD",1757514901025,2.92712521,222.84,222.76,40.27913629]
["bitfinex","SOLUSD",1757514901324,3.25808575,222.83,222.77,13.65559401]
["bitfinex","SOLUSD",1757514901517,3.25808575,222.82,222.77,13.65559401]
["bitfinex","SOLUSD",1757514901725,3.25808575,222.81,222.78,4.54873327]
["bitfinex","SOLUSD",1757514901904,3.25808575,222.8,222.78,4.48873327]
["bitfinex","SOLUSD",1757514902105,5.41732601,222.86,222.79,0.06]
["bitfinex","SOLUSD",1757514902310,3.26124779,222.85,222.79,0.06]
["bitfinex","SOLUSD",1757514902504,3.26124779,222.84,222.78,15.71056646]
["bitfinex","SOLUSD",1757514902718,3.26124779,222.84,222.79,35.78]
["bitfinex","SOLUSD",1757514902719,3.92124779,222.83,222.79,35.78]
["bitfinex","SOLUSD",1757514902904,3.92124779,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1757514903100,3.26124779,222.81,222.79,35.78]
["bitfinex","SOLUSD",1757514903437,9.3385738,222.8,222.76,0.03]
["bitfinex","SOLUSD",1757514903633,5.41732601,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514903924,5.41732601,222.77,222.76,35.81]
["bitfinex","SOLUSD",1757514903925,13.16750857,222.77,222.76,35.81]
["bitfinex","SOLUSD",1757514904225,13.82750857,222.77,222.76,35.81]
["bitfinex","SOLUSD",1757514905117,13.82750857,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757514905312,31.25116319,222.77,222.61,22.749359]
["bitfinex","SOLUSD",1757514905515,3.68291538,222.74,222.62,29.78]
["bitfinex","SOLUSD",1757514905716,5.41732601,222.7,222.62,29.78]
["bitfinex","SOLUSD",1757514905918,3.26124779,222.69,222.63,4.49175762]
["bitfinex","SOLUSD",1757514906140,3.26124779,222.68,222.64,13.65559401]
["bitfinex","SOLUSD",1757514906319,3.26124779,222.67,222.65,0.06]
["bitfinex","SOLUSD",1757514906637,2.92712521,222.73,222.66,0.06]
["bitfinex","SOLUSD",1757514906928,3.27536096,222.72,222.68,13.59559401]
["bitfinex","SOLUSD",1757514907107,3.27536096,222.71,222.69,0.06]
["bitfinex","SOLUSD",1757514907306,3.27536096,222.7,222.69,0.06]
["bitfinex","SOLUSD",1757514907515,3.27536096,222.7,222.68,13.59559401]
["bitfinex","SOLUSD",1757514907801,2.92712521,222.75,222.68,18.08634306]
["bitfinex","SOLUSD",1757514908115,3.27899524,222.74,222.69,0.06]
["bitfinex","SOLUSD",1757514908423,2.11305546,222.77,222.69,0.06]
["bitfinex","SOLUSD",1757514908424,3.27899524,222.73,222.69,0.06]
["bitfinex","SOLUSD",1757514908626,3.27899524,222.72,222.71,39.59559401]
["bitfinex","SOLUSD",1757514908822,3.27899524,222.72,222.71,39.65559401]
["bitfinex","SOLUSD",1757514909124,2.95477908,222.78,222.72,13.59559401]
["bitfinex","SOLUSD",1757514909324,6.2416633,222.77,222.74,13.59559401]
["bitfinex","SOLUSD",1757514909533,3.28688422,222.76,222.74,13.65559401]
["bitfinex","SOLUSD",1757514909719,3.28688422,222.75,222.74,13.59559401]
["bitfinex","SOLUSD",1757514909924,3.28688422,222.75,222.74,18.08513338]
["bitfinex","SOLUSD",1757514911028,3.28688422,222.75,222.74,18.14513338]
["bitfinex","SOLUSD",1757514911716,3.28688422,222.75,222.74,18.08513338]
["bitfinex","SOLUSD",1757514911916,3.28688422,222.75,222.74,18.14513338]
["bitfinex","SOLUSD",1757514912428,3.28688422,222.75,222.74,53.98513338]
["bitfinex","SOLUSD",1757514912942,2.96805164,222.84,222.78,13.59559401]
["bitfinex","SOLUSD",1757514913233,2.96805164,222.83,222.8,13.59559401]
["bitfinex","SOLUSD",1757514913415,2.11305546,222.88,222.8,13.65559401]
["bitfinex","SOLUSD",1757514913619,4.37291538,222.89,222.8,13.65559401]
["bitfinex","SOLUSD",1757514913620,6.26834093,222.87,222.8,13.59559401]
["bitfinex","SOLUSD",1757514913928,4.96932827,222.93,222.86,13.59559401]
["bitfinex","SOLUSD",1757514913929,2.96923284,222.88,222.86,13.59559401]
["bitfinex","SOLUSD",1757514914130,0.69,222.88,222.87,35.86]
["bitfinex","SOLUSD",1757514914333,0.69,222.88,222.87,35.88]
["bitfinex","SOLUSD",1757514914632,6.10053835,222.88,222.87,35.88]
["bitfinex","SOLUSD",1757514914825,12.37433711,222.88,222.87,35.88]
["bitfinex","SOLUSD",1757514915024,5.41053835,222.88,222.87,35.88]
["bitfinex","SOLUSD",1757514915237,2.97250902,222.89,222.87,35.88]
["bitfinex","SOLUSD",1757514915431,5.41053835,222.89,222.87,35.88]
["bitfinex","SOLUSD",1757514915633,8.38304737,222.9,222.87,35.88]
["bitfinex","SOLUSD",1757514915829,9.07304737,222.9,222.87,35.88]
["bitfinex","SOLUSD",1757514916029,3.66250902,222.93,222.88,13.59559401]
["bitfinex","SOLUSD",1757514916234,9.07304737,222.92,222.88,13.59559401]
["bitfinex","SOLUSD",1757514916548,2.97250902,222.93,222.88,13.59559401]
["bitfinex","SOLUSD",1757514916717,8.38304737,222.93,222.88,13.59559401]
["bitfinex","SOLUSD",1757514916917,2.97250902,222.93,222.88,13.59559401]
["bitfinex","SOLUSD",1757514917118,6.10053835,222.93,222.88,13.59559401]
["bitfinex","SOLUSD",1757514917314,5.41053835,222.93,222.88,13.59559401]
["bitfinex","SOLUSD",1757514917536,5.41053835,222.9,222.89,35.88]
["bitfinex","SOLUSD",1757514917741,6.10053835,222.9,222.89,35.88]
["bitfinex","SOLUSD",1757514917920,15.70281304,222.89,222.87,35.88]
["bitfinex","SOLUSD",1757514918124,6.10053835,222.88,222.87,35.88]
["bitfinex","SOLUSD",1757514918317,0.69,222.88,222.87,35.88]
["bitfinex","SOLUSD",1757514918618,6.10053835,222.88,222.87,35.88]
["bitfinex","SOLUSD",1757514919015,5.17671931,222.88,222.87,35.88]
["bitfinex","SOLUSD",1757514919238,5.17671931,222.88,222.79,35.9]
["bitfinex","SOLUSD",1757514919239,27.21459428,222.88,222.79,35.9]
["bitfinex","SOLUSD",1757514919427,3.66250902,222.87,222.8,35.9]
["bitfinex","SOLUSD",1757514919626,0.69,222.86,222.8,35.9]
["bitfinex","SOLUSD",1757514920645,6.10053835,222.86,222.8,35.9]
["bitfinex","SOLUSD",1757514921036,5.41053835,222.91,222.81,18.08358971]
["bitfinex","SOLUSD",1757514921239,5.41053835,222.92,222.82,0.06]
["bitfinex","SOLUSD",1757514921824,0.06,222.94,222.82,0.06]
["bitfinex","SOLUSD",1757514922137,0.06,222.94,222.86,13.59559401]
["bitfinex","SOLUSD",1757514922319,0.06,222.94,222.88,13.59559401]
["bitfinex","SOLUSD",1757514922526,0.75,222.94,222.88,13.59559401]
["bitfinex","SOLUSD",1757514922722,6.16053835,222.94,222.88,13.59559401]
["bitfinex","SOLUSD",1757514922934,0.75,222.94,222.88,13.59559401]
["bitfinex","SOLUSD",1757514923134,6.16053835,222.94,222.88,18.08218744]
["bitfinex","SOLUSD",1757514923327,0.06,222.94,222.88,18.08218744]
["bitfinex","SOLUSD",1757514923927,0.06,222.94,222.9,13.59559401]
["bitfinex","SOLUSD",1757514924229,0.06,222.94,222.92,13.59559401]
["bitfinex","SOLUSD",1757514925129,0.06,222.94,222.93,18.08130701]
["bitfinex","SOLUSD",1757514926541,0.06,222.94,222.93,13.59559401]
["bitfinex","SOLUSD",1757514927847,0.06,222.94,222.93,18.08130701]
["bitfinex","SOLUSD",1757514929454,0.06,222.94,222.93,13.59559401]
["bitfinex","SOLUSD",1757514930330,0.06,222.94,222.93,18.08130701]
["bitfinex","SOLUSD",1757514930728,0.06,222.94,222.93,44.14130701]
["bitfinex","SOLUSD",1757514930943,0.06,222.94,222.93,44.08130701]
["bitfinex","SOLUSD",1757514931545,0.06,222.94,222.93,18.08130701]
["bitfinex","SOLUSD",1757514932138,0.06,222.94,222.93,49.37559401]
["bitfinex","SOLUSD",1757514932533,0.06,222.94,222.93,13.59559401]
["bitfinex","SOLUSD",1757514932731,0.06,222.94,222.93,49.37559401]
["bitfinex","SOLUSD",1757514933151,0.06,222.94,222.82,0.06]
["bitfinex","SOLUSD",1757514933152,6.16053835,222.94,222.82,0.06]
["bitfinex","SOLUSD",1757514933329,5.41053835,222.91,222.82,0.06]
["bitfinex","SOLUSD",1757514933533,5.41053835,222.91,222.84,13.59559401]
["bitfinex","SOLUSD",1757514933760,5.41053835,222.91,222.88,13.59559401]
["bitfinex","SOLUSD",1757514933931,0.69,222.91,222.9,13.59559401]
["bitfinex","SOLUSD",1757514934543,6.10053835,222.91,222.89,35.84]
["bitfinex","SOLUSD",1757514934740,0.69,222.9,222.89,49.43559401]
["bitfinex","SOLUSD",1757514934957,6.10053835,222.9,222.85,13.59559401]
["bitfinex","SOLUSD",1757514935161,5.41053835,222.87,222.86,49.41559401]
["bitfinex","SOLUSD",1757514935458,4.5455701,222.94,222.87,13.59559401]
["bitfinex","SOLUSD",1757514935459,4.48572738,222.93,222.87,13.59559401]
["bitfinex","SOLUSD",1757514935758,5.41053835,222.91,222.87,13.59559401]
["bitfinex","SOLUSD",1757514935949,0.71,222.93,222.87,13.59559401]
["bitfinex","SOLUSD",1757514936161,6.12053835,222.93,222.87,13.59559401]
["bitfinex","SOLUSD",1757514936332,0.71,222.93,222.9,13.59559401]
["bitfinex","SOLUSD",1757514936535,0.71,222.92,222.91,35.82]
["bitfinex","SOLUSD",1757514936736,6.12053835,222.92,222.91,35.82]
["bitfinex","SOLUSD",1757514937663,10.60645257,222.92,222.91,35.82]
["bitfinex","SOLUSD",1757514938051,6.12053835,222.92,222.91,35.82]
["bitfinex","SOLUSD",1757514939842,10.60645257,222.92,222.91,35.82]
["bitfinex","SOLUSD",1757514942444,0.71,222.92,222.91,35.82]
["bitfinex","SOLUSD",1757514942758,0.06,222.94,222.91,35.82]
["bitfinex","SOLUSD",1757514942962,5.41053835,222.92,222.91,35.82]
["bitfinex","SOLUSD",1757514943154,6.12053835,222.92,222.91,35.82]
["bitfinex","SOLUSD",1757514943843,0.71,222.92,222.91,35.82]
["bitfinex","SOLUSD",1757514944043,6.12053835,222.92,222.91,35.82]
["bitfinex","SOLUSD",1757514944446,10.60645257,222.92,222.91,35.1]
["bitfinex","SOLUSD",1757514944654,13.89179218,222.92,222.91,35.1]
["bitfinex","SOLUSD",1757514945445,9.40587796,222.92,222.91,35.1]
["bitfinex","SOLUSD",1757514946148,13.89179218,222.92,222.91,35.1]
["bitfinex","SOLUSD",1757514946364,3.28533961,222.92,222.91,35.1]
["bitfinex","SOLUSD",1757514946674,0.06,222.94,222.91,39.58602223]
["bitfinex","SOLUSD",1757514946850,3.34603799,222.94,222.91,39.58602223]
["bitfinex","SOLUSD",1757514947049,3.34603799,222.94,222.92,35.7]
["bitfinex","SOLUSD",1757514947368,6.12053835,222.93,222.89,26.0]
["bitfinex","SOLUSD",1757514947553,0.06,222.94,222.9,35.7]
["bitfinex","SOLUSD",1757514947871,5.41053835,222.93,222.9,35.7]
["bitfinex","SOLUSD",1757514948042,5.41053835,222.92,222.89,26.0]
["bitfinex","SOLUSD",1757514948247,5.41053835,222.9,222.89,26.0]
["bitfinex","SOLUSD",1757514948446,5.41053835,222.9,222.89,61.7]
["bitfinex","SOLUSD",1757514948848,5.41053835,222.92,222.89,61.7]
["bitfinex","SOLUSD",1757514949364,6.12053835,222.92,222.89,61.7]
["bitfinex","SOLUSD",1757514949545,0.71,222.92,222.89,61.7]
["bitfinex","SOLUSD",1757514949749,5.41053835,222.92,222.89,61.7]
["bitfinex","SOLUSD",1757514949948,0.06,222.94,222.9,13.59559401]
["bitfinex","SOLUSD",1757514950149,0.06,222.94,222.9,14.26559401]
["bitfinex","SOLUSD",1757514950353,3.35102262,222.94,222.9,14.26559401]
["bitfinex","SOLUSD",1757514950574,0.06,222.94,222.9,14.26559401]
["bitfinex","SOLUSD",1757514951078,0.06,222.94,222.92,13.59559401]
["bitfinex","SOLUSD",1757514951280,0.06,222.94,222.93,35.68]
["bitfinex","SOLUSD",1757514952170,0.06,222.94,222.93,54.43130701]
["bitfinex","SOLUSD",1757514956368,0.06,222.94,222.93,80.43130701]
["bitfinex","SOLUSD",1757514957465,0.06,222.94,222.93,54.43130701]
["bitfinex","SOLUSD",1757514957985,0.06,222.94,222.93,53.76130701]
["bitfinex","SOLUSD",1757514958689,0.06,222.94,222.93,18.08130701]
["bitfinex","SOLUSD",1757514958983,0.06,222.94,222.93,53.68130701]
["bitfinex","SOLUSD",1757514959362,0.06,222.94,222.93,54.35130701]
["bitfinex","SOLUSD",1757514960677,0.5676,222.99,222.97,13.59559401]
["bitfinex","SOLUSD",1757514960877,0.5676,222.99,222.98,49.17559401]
["bitfinex","SOLUSD",1757514961092,0.5676,222.99,222.98,49.21559401]
["bitfinex","SOLUSD",1757514961265,0.5676,222.99,222.98,49.88559401]
["bitfinex","SOLUSD",1757514961779,0.5676,222.99,222.98,14.26559401]
["bitfinex","SOLUSD",1757514962297,0.5676,222.99,222.98,54.35030115]
["bitfinex","SOLUSD",1757514962665,0.5676,222.99,222.98,18.75030115]
["bitfinex","SOLUSD",1757514963187,0.5676,222.99,222.98,54.33030115]
["bitfinex","SOLUSD",1757514963388,0.5676,222.99,222.98,18.75030115]
["bitfinex","SOLUSD",1757514963578,0.5676,222.99,222.98,54.33030115]
["bitfinex","SOLUSD",1757514966200,0.5676,222.99,222.98,53.62030115]
["bitfinex","SOLUSD",1757514966374,1.2376,222.99,222.98,13.59559401]
["bitfinex","SOLUSD",1757514966573,1.2376,222.99,222.98,35.54]
["bitfinex","SOLUSD",1757514966874,0.5676,222.99,222.98,49.13559401]
["bitfinex","SOLUSD",1757514967076,0.5676,222.99,222.98,53.62030115]
["bitfinex","SOLUSD",1757514967281,0.5676,222.99,222.98,49.13559401]
["bitfinex","SOLUSD",1757514967468,0.5676,222.99,222.98,53.62030115]
["bitfinex","SOLUSD",1757514967674,0.5676,222.99,222.98,49.13559401]
["bitfinex","SOLUSD",1757514968508,0.5676,222.99,222.98,54.30030115]
["bitfinex","SOLUSD",1757514969170,0.5676,222.99,222.98,18.08030115]
["bitfinex","SOLUSD",1757514969370,0.5676,222.99,222.98,39.59559401]
["bitfinex","SOLUSD",1757514969596,0.5676,222.99,222.98,13.59559401]
["bitfinex","SOLUSD",1757514969897,0.5676,222.99,222.98,53.64030115]
["bitfinex","SOLUSD",1757514970097,0.5676,222.99,222.91,42.46021274]
["bitfinex","SOLUSD",1757514970098,1.2376,222.99,222.91,0.03]
["bitfinex","SOLUSD",1757514970310,1.2376,222.99,222.93,13.59559401]
["bitfinex","SOLUSD",1757514970500,1.2376,222.99,222.94,61.56]
["bitfinex","SOLUSD",1757514970674,0.5676,222.99,222.95,13.59559401]
["bitfinex","SOLUSD",1757514971004,0.5676,222.99,222.96,35.56]
["bitfinex","SOLUSD",1757514971299,0.5676,222.99,222.98,39.59559401]
["bitfinex","SOLUSD",1757514971493,0.5676,222.99,222.98,75.15559401]
["bitfinex","SOLUSD",1757514971676,0.5676,222.99,222.98,75.83559401]
["bitfinex","SOLUSD",1757514972281,0.5676,222.99,222.98,80.32030115]
["bitfinex","SOLUSD",1757514973408,0.5676,222.99,222.98,80.858466]
["bitfinex","SOLUSD",1757514973409,1e-08,222.99,222.98,80.858466]
["bitfinex","SOLUSD",1757514973999,0.06,223.1,223.07,13.59559401]
["bitfinex","SOLUSD",1757514974303,0.06,223.1,223.09,13.59559401]
["bitfinex","SOLUSD",1757514974600,0.73,223.1,223.09,13.59559401]
["bitfinex","SOLUSD",1757514975402,0.73,223.1,223.09,49.13559401]
["bitfinex","SOLUSD",1757514975901,0.06,223.1,223.09,49.13559401]
["bitfinex","SOLUSD",1757514976419,0.06,223.1,223.09,54.29808986]
["bitfinex","SOLUSD",1757514976579,0.06,223.1,223.09,13.59559401]
["bitfinex","SOLUSD",1757514976580,0.73,223.1,223.09,13.59559401]
["bitfinex","SOLUSD",1757514976783,0.73,223.1,223.09,49.15559401]
["bitfinex","SOLUSD",1757514977005,0.73,223.1,223.09,49.21559401]
["bitfinex","SOLUSD",1757514978398,13.51168665,223.1,223.09,35.62]
["bitfinex","SOLUSD",1757514978993,5.21233014,223.1,223.05,26.0]
["bitfinex","SOLUSD",1757514979207,8.29935651,223.08,223.06,35.62]
["bitfinex","SOLUSD",1757514979491,0.67,223.07,223.06,35.62]
["bitfinex","SOLUSD",1757514980294,0.73,223.1,223.07,13.59559401]
["bitfinex","SOLUSD",1757514980524,0.67,223.09,223.08,35.62]
["bitfinex","SOLUSD",1757514982511,0.06,223.1,223.08,35.62]
["bitfinex","SOLUSD",1757514982818,0.06,223.1,223.09,13.59559401]
["bitfinex","SOLUSD",1757514984704,0.06,223.1,223.09,18.07808986]
["bitfinex","SOLUSD",1757514985796,0.06,223.1,223.09,13.59559401]
["bitfinex","SOLUSD",1757514986818,0.06,223.1,223.09,18.07808986]
["bitfinex","SOLUSD",1757514987013,0.06,223.1,223.09,13.59559401]
["bitfinex","SOLUSD",1757514987808,0.73,223.1,223.09,13.59559401]
["bitfinex","SOLUSD",1757514988028,0.73,223.1,223.09,49.13559401]
["bitfinex","SOLUSD",1757514988442,0.73,223.1,223.03,13.59559401]
["bitfinex","SOLUSD",1757514988607,0.73,223.1,223.07,26.0]
["bitfinex","SOLUSD",1757514988812,0.67,223.09,223.08,35.52]
["bitfinex","SOLUSD",1757514989222,8.96935651,223.09,223.08,35.52]
["bitfinex","SOLUSD",1757514990641,7.25214202,223.09,222.95,4.48527055]
["bitfinex","SOLUSD",1757514990929,3.29185719,223.02,222.99,13.59559401]
["bitfinex","SOLUSD",1757514991133,0.67,223.01,222.99,13.59559401]
["bitfinex","SOLUSD",1757514991318,0.67,223.01,223.0,35.54]
["bitfinex","SOLUSD",1757514992127,7.77596104,223.01,223.0,35.54]
["bitfinex","SOLUSD",1757514992429,22.95570498,223.01,223.0,35.52]
["bitfinex","SOLUSD",1757514992637,22.95570498,223.01,223.0,34.8]
["bitfinex","SOLUSD",1757514994244,11.74544536,223.01,223.0,34.8]
["bitfinex","SOLUSD",1757514996018,11.74544536,223.01,222.99,0.03]
["bitfinex","SOLUSD",1757514996218,11.07564644,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757514996417,16.09057426,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757514996617,16.78057426,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757514998838,20.08205999,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757514999337,20.08127813,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757515000738,26.0,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757515000946,40.56723903,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757515001130,44.55677361,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757515001437,44.55677361,222.98,222.96,0.03]
["bitfinex","SOLUSD",1757515001629,17.86677361,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757515002021,18.55677361,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757515002730,23.04168189,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757515003043,26.0,222.94,222.92,0.03]
["bitfinex","SOLUSD",1757515003222,40.57072884,222.93,222.91,1e-08]
["bitfinex","SOLUSD",1757515003430,40.57072884,222.93,222.88,35.49]
["bitfinex","SOLUSD",1757515003431,14.57062106,222.92,222.88,0.03]
["bitfinex","SOLUSD",1757515003633,34.30678501,222.89,222.88,0.03]
["bitfinex","SOLUSD",1757515003847,40.57062106,222.89,222.88,0.03]
["bitfinex","SOLUSD",1757515004145,41.26062106,222.89,222.86,1e-08]
["bitfinex","SOLUSD",1757515004320,8.30678501,222.87,222.86,1e-08]
["bitfinex","SOLUSD",1757515004524,11.60626933,222.87,222.86,1e-08]
["bitfinex","SOLUSD",1757515004750,25.08997496,222.87,222.86,1e-08]
["bitfinex","SOLUSD",1757515004928,26.0,222.83,222.78,12.96]
["bitfinex","SOLUSD",1757515005134,8.30678501,222.79,222.78,12.96]
["bitfinex","SOLUSD",1757515005324,8.99678501,222.79,222.78,12.96]
["bitfinex","SOLUSD",1757515006832,12.79531681,222.79,222.78,12.96]
["bitfinex","SOLUSD",1757515007763,4.48834843,222.8,222.73,0.77]
["bitfinex","SOLUSD",1757515007915,8.30678501,222.77,222.75,0.67]
["bitfinex","SOLUSD",1757515008123,8.30678501,222.76,222.75,0.67]
["bitfinex","SOLUSD",1757515008325,8.30678501,222.76,222.73,0.77]
["bitfinex","SOLUSD",1757515008658,8.30678501,222.76,222.74,0.67]
["bitfinex","SOLUSD",1757515008820,8.30678501,222.76,222.73,0.1]
["bitfinex","SOLUSD",1757515009138,4.48869464,222.79,222.73,0.1]
["bitfinex","SOLUSD",1757515009139,0.69,222.78,222.73,0.1]
["bitfinex","SOLUSD",1757515009343,4.48869464,222.79,222.74,0.67]
["bitfinex","SOLUSD",1757515009645,8.30678501,222.75,222.74,0.67]
["bitfinex","SOLUSD",1757515009843,8.30678501,222.75,222.73,0.1]
["bitfinex","SOLUSD",1757515010029,8.30678501,222.75,222.74,0.67]
["bitfinex","SOLUSD",1757515010429,8.30678501,222.75,222.73,0.1]
["bitfinex","SOLUSD",1757515010632,5.41787873,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515010831,9.9074181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515011239,10.5974181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515013322,9.9074181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515013518,10.5974181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515014825,5.17953937,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515015129,10.5974181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515017341,35.9074181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515018251,9.9074181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515018436,5.41787873,222.78,222.73,0.77]
["bitfinex","SOLUSD",1757515018639,17.50671801,222.8,222.73,0.1]
["bitfinex","SOLUSD",1757515018845,5.41787873,222.75,222.73,0.77]
["bitfinex","SOLUSD",1757515019043,5.41787873,222.74,222.73,0.77]
["bitfinex","SOLUSD",1757515019442,4.48917446,222.76,222.73,0.77]
["bitfinex","SOLUSD",1757515019752,4.48917446,222.76,222.74,0.67]
["bitfinex","SOLUSD",1757515019753,5.41787873,222.76,222.74,0.67]
["bitfinex","SOLUSD",1757515019951,5.41787873,222.76,222.75,0.67]
["bitfinex","SOLUSD",1757515020157,5.41787873,222.76,222.73,0.1]
["bitfinex","SOLUSD",1757515020336,5.41787873,222.76,222.73,0.77]
["bitfinex","SOLUSD",1757515020532,4.48826681,222.81,222.74,0.67]
["bitfinex","SOLUSD",1757515020855,5.41787873,222.82,222.74,0.67]
["bitfinex","SOLUSD",1757515021053,5.41787873,222.79,222.74,0.67]
["bitfinex","SOLUSD",1757515021746,4.48854254,222.79,222.74,0.67]
["bitfinex","SOLUSD",1757515021947,4.48854254,222.79,222.75,36.23]
["bitfinex","SOLUSD",1757515022256,5.41787873,222.8,222.76,0.67]
["bitfinex","SOLUSD",1757515022452,5.41787873,222.78,222.75,35.56]
["bitfinex","SOLUSD",1757515022647,5.41787873,222.77,222.75,35.56]
["bitfinex","SOLUSD",1757515022852,6.10787873,222.76,222.73,0.1]
["bitfinex","SOLUSD",1757515023050,5.41787873,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515023353,9.9074181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515023553,4.48953937,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515023766,9.9074181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515024461,10.5974181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515025443,9.9074181,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515025679,37.89162146,222.79,222.73,0.1]
["bitfinex","SOLUSD",1757515025962,5.41787873,222.74,222.73,0.1]
["bitfinex","SOLUSD",1757515026771,5.41787873,222.74,222.73,0.76]
["bitfinex","SOLUSD",1757515027064,11.88903158,222.84,222.73,0.76]
["bitfinex","SOLUSD",1757515027266,9.90617549,222.81,222.74,35.58]
["bitfinex","SOLUSD",1757515027457,8.67180763,222.8,222.75,0.66]
["bitfinex","SOLUSD",1757515027659,5.41787873,222.8,222.75,0.66]
["bitfinex","SOLUSD",1757515027858,5.41787873,222.81,222.75,0.66]
["bitfinex","SOLUSD",1757515028063,5.41787873,222.83,222.76,13.59559401]
["bitfinex","SOLUSD",1757515028262,5.41787873,222.85,222.77,0.66]
["bitfinex","SOLUSD",1757515028457,3.25964734,222.84,222.78,13.59559401]
["bitfinex","SOLUSD",1757515028788,4.48651801,222.89,222.79,0.66]
["bitfinex","SOLUSD",1757515028962,5.41787873,222.86,222.8,13.59559401]
["bitfinex","SOLUSD",1757515029154,5.41787873,222.86,222.81,36.24]
["bitfinex","SOLUSD",1757515029361,13.16574269,222.85,222.82,0.66]
["bitfinex","SOLUSD",1757515029669,4.48732331,222.85,222.83,35.58]
["bitfinex","SOLUSD",1757515029966,5.41787873,222.84,222.76,13.59559401]
["bitfinex","SOLUSD",1757515030169,5.41787873,222.79,222.77,0.66]
["bitfinex","SOLUSD",1757515030360,5.41787873,222.78,222.75,0.66]
["bitfinex","SOLUSD",1757515030558,5.41787873,222.79,222.76,36.24]
["bitfinex","SOLUSD",1757515030758,5.41787873,222.79,222.77,0.66]
["bitfinex","SOLUSD",1757515031162,5.41787873,222.78,222.76,35.58]
["bitfinex","SOLUSD",1757515031360,5.41787873,222.77,222.74,35.58]
["bitfinex","SOLUSD",1757515031556,5.41787873,222.76,222.74,36.24]
["bitfinex","SOLUSD",1757515031755,5.41787873,222.75,222.74,35.58]
["bitfinex","SOLUSD",1757515031960,5.41787873,222.75,222.74,36.24]
["bitfinex","SOLUSD",1757515032262,5.41787873,222.76,222.74,36.24]
["bitfinex","SOLUSD",1757515032866,5.41787873,222.75,222.74,36.24]
["bitfinex","SOLUSD",1757515033072,15.70915619,222.8,222.74,36.24]
["bitfinex","SOLUSD",1757515033267,5.41787873,222.75,222.74,36.24]
["bitfinex","SOLUSD",1757515033777,4.48851436,222.8,222.74,40.72948404]
["bitfinex","SOLUSD",1757515033977,5.41787873,222.77,222.74,36.24]
["bitfinex","SOLUSD",1757515034178,8.69111635,222.76,222.74,36.24]
["bitfinex","SOLUSD",1757515034381,5.41787873,222.76,222.75,0.66]
["bitfinex","SOLUSD",1757515034574,3.27644234,222.76,222.75,14.25559401]
["bitfinex","SOLUSD",1757515034761,5.41787873,222.82,222.76,13.59559401]
["bitfinex","SOLUSD",1757515034960,3.2762643,222.81,222.77,0.66]
["bitfinex","SOLUSD",1757515035271,3.2762643,222.8,222.78,13.59559401]
["bitfinex","SOLUSD",1757515035480,3.2762643,222.79,222.78,13.59559401]
["bitfinex","SOLUSD",1757515035660,3.2762643,222.79,222.78,49.15559401]
["bitfinex","SOLUSD",1757515035978,8.35456633,222.91,222.82,13.59559401]
["bitfinex","SOLUSD",1757515036309,3.28110666,222.9,222.84,13.59559401]
["bitfinex","SOLUSD",1757515036478,3.28110666,222.89,222.85,0.66]
["bitfinex","SOLUSD",1757515036675,3.28110666,222.88,222.85,0.66]
["bitfinex","SOLUSD",1757515036875,3.28110666,222.87,222.86,26.66]
["bitfinex","SOLUSD",1757515038666,3.28110666,222.87,222.86,26.0]
["bitfinex","SOLUSD",1757515039066,3.28110666,222.87,222.86,26.66]
["bitfinex","SOLUSD",1757515039484,3.28110666,222.87,222.86,0.66]
["bitfinex","SOLUSD",1757515040181,3.28110666,222.87,222.84,13.59559401]
["bitfinex","SOLUSD",1757515040480,3.28110666,222.86,222.85,0.66]
["bitfinex","SOLUSD",1757515041467,3.28110666,222.86,222.79,0.66]
["bitfinex","SOLUSD",1757515041789,3.28110666,222.85,222.8,49.11559401]
["bitfinex","SOLUSD",1757515041961,3.28110666,222.84,222.81,0.66]
["bitfinex","SOLUSD",1757515042162,3.28110666,222.83,222.82,26.0]
["bitfinex","SOLUSD",1757515042787,8.69898539,222.83,222.8,35.52]
["bitfinex","SOLUSD",1757515042978,8.69898539,222.82,222.8,35.52]
["bitfinex","SOLUSD",1757515043276,5.15712922,222.86,222.8,35.52]
["bitfinex","SOLUSD",1757515043277,8.69898539,222.81,222.8,35.52]
["bitfinex","SOLUSD",1757515043686,3.28110666,222.81,222.8,40.66833034]
["bitfinex","SOLUSD",1757515043865,3.28110666,222.81,222.8,54.26392435]
["bitfinex","SOLUSD",1757515044873,2.9366876,222.9,222.84,39.59559401]
["bitfinex","SOLUSD",1757515045059,6.23551078,222.89,222.86,13.59559401]
["bitfinex","SOLUSD",1757515045265,3.29882318,222.88,222.87,0.66]
["bitfinex","SOLUSD",1757515045765,2.9366876,222.94,222.87,18.74251463]
["bitfinex","SOLUSD",1757515045965,6.23701633,222.93,222.88,13.59559401]
["bitfinex","SOLUSD",1757515046166,3.30032873,222.92,222.89,35.52]
["bitfinex","SOLUSD",1757515046484,8.71820746,222.91,222.9,35.52]
["bitfinex","SOLUSD",1757515046683,3.30032873,222.91,222.9,35.52]
["bitfinex","SOLUSD",1757515047586,3.30032873,222.91,222.9,40.66631673]
["bitfinex","SOLUSD",1757515047786,3.30032873,222.91,222.9,49.77559401]
["bitfinex","SOLUSD",1757515048188,7.78564346,222.95,222.9,49.77559401]
["bitfinex","SOLUSD",1757515048389,3.30032873,222.94,222.9,49.77559401]
["bitfinex","SOLUSD",1757515048587,8.77820746,222.93,222.9,35.52]
["bitfinex","SOLUSD",1757515048772,3.30032873,222.92,222.9,35.52]
["bitfinex","SOLUSD",1757515049085,3.30032873,222.91,222.9,35.52]
["bitfinex","SOLUSD",1757515049789,7.7864442,222.91,222.9,35.52]
["bitfinex","SOLUSD",1757515050085,3.30032873,222.91,222.9,35.52]
["bitfinex","SOLUSD",1757515050285,9.96367133,222.93,222.9,35.52]
["bitfinex","SOLUSD",1757515050484,3.29582534,222.92,222.9,35.52]
["bitfinex","SOLUSD",1757515050668,3.29582534,222.92,222.9,36.18]
["bitfinex","SOLUSD",1757515050872,0.06,222.93,222.9,36.18]
["bitfinex","SOLUSD",1757515051178,9.96365217,222.93,222.9,35.52]
["bitfinex","SOLUSD",1757515051383,0.06,222.93,222.9,35.52]
["bitfinex","SOLUSD",1757515051587,0.06,222.93,222.91,0.66]
["bitfinex","SOLUSD",1757515052666,0.06,222.93,222.91,14.25559401]
["bitfinex","SOLUSD",1757515054282,0.06,222.93,222.91,13.59559401]
["bitfinex","SOLUSD",1757515054491,0.06,222.93,222.92,36.14]
["bitfinex","SOLUSD",1757515054787,0.06,222.93,222.92,49.73559401]
["bitfinex","SOLUSD",1757515057098,0.06,222.93,222.92,49.07559401]
["bitfinex","SOLUSD",1757515057265,0.06,222.93,222.92,49.79559401]
["bitfinex","SOLUSD",1757515058084,0.06,222.93,222.92,54.28150823]
["bitfinex","SOLUSD",1757515062280,0.06,222.93,222.92,67.5189158]
["bitfinex","SOLUSD",1757515062691,0.06,222.93,222.92,18.80150823]
["bitfinex","SOLUSD",1757515062889,0.06,222.93,222.92,54.26150823]
["bitfinex","SOLUSD",1757515064577,0.06,222.93,222.92,54.24150823]
["bitfinex","SOLUSD",1757515066779,0.06,222.93,222.92,67.71150823]
["bitfinex","SOLUSD",1757515067002,0.06,222.93,222.92,54.77981793]
["bitfinex","SOLUSD",1757515067684,0.06,222.93,222.92,54.24150823]
["bitfinex","SOLUSD",1757515067881,0.06,222.93,222.92,18.80150823]
["bitfinex","SOLUSD",1757515068087,0.06,222.93,222.92,13.59559401]
["bitfinex","SOLUSD",1757515068301,0.06,222.93,222.92,48.99559401]
["bitfinex","SOLUSD",1757515068699,0.06,222.93,222.92,53.48150823]
["bitfinex","SOLUSD",1757515068895,0.06,222.93,222.92,54.20150823]
["bitfinex","SOLUSD",1757515069801,0.06,222.93,222.92,54.73981793]
["bitfinex","SOLUSD",1757515070381,0.06,222.93,222.92,54.20150823]
["bitfinex","SOLUSD",1757515070585,0.06,223.01,222.96,39.59559401]
["bitfinex","SOLUSD",1757515070807,0.06,223.01,223.0,39.59559401]
["bitfinex","SOLUSD",1757515071101,0.06,223.01,223.0,75.01559401]
["bitfinex","SOLUSD",1757515071319,0.73,223.01,223.0,49.01559401]
["bitfinex","SOLUSD",1757515071606,0.73,223.01,223.0,35.42]
["bitfinex","SOLUSD",1757515071811,5.21410385,223.01,223.0,35.42]
["bitfinex","SOLUSD",1757515072208,8.51080336,223.01,223.0,35.42]
["bitfinex","SOLUSD",1757515072983,16.81153393,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515073507,28.02179355,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515073690,4.02669951,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515073893,3.35669951,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515074203,4.02669951,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515074406,8.51080336,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515074711,4.02669951,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515074890,0.73,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515075088,4.02669951,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515075298,0.73,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515075502,4.02669951,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515075698,0.73,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515076017,0.06,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515076509,5.21410385,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515076888,0.73,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515077290,5.21410385,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515077508,16.80866798,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515077718,4.02383356,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515078014,0.73,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515078212,4.02469933,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515078798,3.92469933,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515079309,3.29469933,223.01,223.0,35.44]
["bitfinex","SOLUSD",1757515079706,3.29469933,223.03,223.0,35.44]
["bitfinex","SOLUSD",1757515080013,3.29469933,223.02,223.0,35.44]
["bitfinex","SOLUSD",1757515080188,3.29469933,223.01,223.0,54.23989894]
["bitfinex","SOLUSD",1757515080389,0.06,223.04,223.01,13.59559401]
["bitfinex","SOLUSD",1757515080585,0.06,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515081612,3.35969502,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515081796,4.02969502,223.04,223.03,35.42]
["bitfinex","SOLUSD",1757515082002,16.8139263,223.04,223.03,35.42]
["bitfinex","SOLUSD",1757515082201,8.51319573,223.04,223.03,35.42]
["bitfinex","SOLUSD",1757515082713,8.51363724,223.04,223.03,35.42]
["bitfinex","SOLUSD",1757515084209,3.36013653,223.04,223.03,35.42]
["bitfinex","SOLUSD",1757515084718,8.51363724,223.04,223.03,35.42]
["bitfinex","SOLUSD",1757515085320,4.03013653,223.04,223.03,35.42]
["bitfinex","SOLUSD",1757515085507,3.36013653,223.04,223.03,35.42]
["bitfinex","SOLUSD",1757515087721,7.84363724,223.04,223.03,35.42]
["bitfinex","SOLUSD",1757515088025,3.36013653,223.04,223.03,35.42]
["bitfinex","SOLUSD",1757515088617,3.36013653,223.04,223.03,36.11]
["bitfinex","SOLUSD",1757515089617,3.36433608,223.04,223.03,36.11]
["bitfinex","SOLUSD",1757515089822,3.36433608,223.04,223.03,54.18929575]
["bitfinex","SOLUSD",1757515090016,0.06,223.04,223.03,54.18929575]
["bitfinex","SOLUSD",1757515090919,0.06,223.04,223.03,54.72733995]
["bitfinex","SOLUSD",1757515091621,0.06,223.04,223.03,54.18929575]
["bitfinex","SOLUSD",1757515092218,0.06,223.04,223.03,45.30733995]
["bitfinex","SOLUSD",1757515092400,0.06,223.04,223.03,54.64733995]
["bitfinex","SOLUSD",1757515093001,0.06,223.04,223.03,80.64733995]
["bitfinex","SOLUSD",1757515093201,0.06,223.04,223.03,54.64733995]
["bitfinex","SOLUSD",1757515093810,1e-08,223.04,223.03,54.64733995]
["bitfinex","SOLUSD",1757515096309,0.06,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757515096514,0.06,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757515096717,0.06,223.07,223.06,14.28559401]
["bitfinex","SOLUSD",1757515096918,0.06,223.07,223.06,49.64559401]
["bitfinex","SOLUSD",1757515097124,0.06,223.07,223.06,14.28559401]
["bitfinex","SOLUSD",1757515097316,0.06,223.07,223.06,48.95559401]
["bitfinex","SOLUSD",1757515097624,0.06,223.07,223.06,74.95559401]
["bitfinex","SOLUSD",1757515099321,0.06,223.07,223.06,79.43869272]
["bitfinex","SOLUSD",1757515099916,0.06,223.07,223.06,74.95559401]
["bitfinex","SOLUSD",1757515101734,0.76,223.07,223.06,26.0]
["bitfinex","SOLUSD",1757515101939,0.76,223.07,223.05,5.26925523]
["bitfinex","SOLUSD",1757515102108,3.36414969,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515102610,4.06414969,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515103327,0.76,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515105027,0.06,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515105416,0.76,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515106223,5.24289774,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515106429,8.54689569,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515107335,4.06399795,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515107515,8.54689569,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515107706,4.06399795,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515107910,0.06,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515108125,3.36399795,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515108319,4.06399795,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515108811,3.36801619,223.07,223.06,48.93559401]
["bitfinex","SOLUSD",1757515109019,0.06,223.07,223.06,48.93559401]
["bitfinex","SOLUSD",1757515109331,0.06,223.07,223.06,54.10869272]
["bitfinex","SOLUSD",1757515110514,0.06,223.07,223.06,54.64666456]
["bitfinex","SOLUSD",1757515111035,0.06,223.07,223.06,48.93559401]
["bitfinex","SOLUSD",1757515112324,0.06,223.07,223.06,49.62559401]
["bitfinex","SOLUSD",1757515112520,0.06,223.07,223.06,48.93559401]
["bitfinex","SOLUSD",1757515115035,0.73,223.07,223.06,26.0]
["bitfinex","SOLUSD",1757515115223,4.02038511,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515115418,7.33230136,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515116517,11.8151991,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515117024,8.52481399,223.07,223.06,35.34]
["bitfinex","SOLUSD",1757515117440,11.8151991,223.07,223.05,5.26925523]
["bitfinex","SOLUSD",1757515117619,7.27230136,223.06,223.05,5.26925523]
["bitfinex","SOLUSD",1757515118633,11.75540007,223.06,223.05,5.26925523]
["bitfinex","SOLUSD",1757515118848,11.75540007,223.06,223.01,0.03]
["bitfinex","SOLUSD",1757515119036,3.29038511,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757515119227,6.60230136,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757515119432,3.29038511,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757515119636,6.60230136,222.99,222.97,11.22]
["bitfinex","SOLUSD",1757515119838,6.60230136,222.99,222.86,0.03]
["bitfinex","SOLUSD",1757515119839,7.27230136,222.98,222.95,32.78]
["bitfinex","SOLUSD",1757515120028,3.31191625,222.97,222.86,13.62559401]
["bitfinex","SOLUSD",1757515120226,6.60230136,222.97,222.94,24.7]
["bitfinex","SOLUSD",1757515120432,7.27230136,222.97,222.92,35.34]
["bitfinex","SOLUSD",1757515120648,16.77668031,222.97,222.92,35.34]
["bitfinex","SOLUSD",1757515121628,16.77668031,222.97,222.91,35.34]
["bitfinex","SOLUSD",1757515122137,8.46682453,222.97,222.91,35.34]
["bitfinex","SOLUSD",1757515122326,16.77668031,222.97,222.91,35.34]
["bitfinex","SOLUSD",1757515123617,8.46682453,222.97,222.91,35.34]
["bitfinex","SOLUSD",1757515123922,16.77668031,222.97,222.91,35.34]
["bitfinex","SOLUSD",1757515124238,16.77668031,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515124620,16.10668031,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515125035,8.46682453,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515125236,16.77668031,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515125436,16.10668031,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515125635,16.77668031,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515126938,16.10668031,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515127248,8.46682453,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515127424,16.77668031,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515127818,16.77668031,222.97,222.93,35.39]
["bitfinex","SOLUSD",1757515128030,16.77668031,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515128731,18.572617,222.97,222.93,0.03]
["bitfinex","SOLUSD",1757515130532,26.0,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757515130747,37.62177203,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757515130947,38.29177203,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757515131151,38.29177203,222.94,222.87,4.13136549]
["bitfinex","SOLUSD",1757515131356,8.30985578,222.88,222.87,4.13136549]
["bitfinex","SOLUSD",1757515131645,8.97985578,222.88,222.87,4.13136549]
["bitfinex","SOLUSD",1757515132341,13.46657509,222.88,222.87,4.13136549]
["bitfinex","SOLUSD",1757515132532,10.57146779,222.88,222.87,4.13136549]
["bitfinex","SOLUSD",1757515132731,19.27301952,222.88,222.86,0.03]
["bitfinex","SOLUSD",1757515132939,8.70155173,222.87,222.78,0.1]
["bitfinex","SOLUSD",1757515133135,5.41474848,222.84,222.78,0.1]
["bitfinex","SOLUSD",1757515133360,5.41474848,222.79,222.78,0.1]
["bitfinex","SOLUSD",1757515134240,0.67,222.81,222.78,0.1]
["bitfinex","SOLUSD",1757515134439,5.41474848,222.79,222.78,0.1]
["bitfinex","SOLUSD",1757515136436,9.90328028,222.79,222.78,0.1]
["bitfinex","SOLUSD",1757515137745,5.41474848,222.79,222.78,0.1]
["bitfinex","SOLUSD",1757515138627,4.48812889,222.81,222.78,0.82]
["bitfinex","SOLUSD",1757515138825,5.41474848,222.8,222.78,0.82]
["bitfinex","SOLUSD",1757515139634,9.90316601,222.8,222.78,0.1]
["bitfinex","SOLUSD",1757515139829,26.0,222.84,222.79,0.72]
["bitfinex","SOLUSD",1757515140057,5.41474848,222.82,222.8,0.72]
["bitfinex","SOLUSD",1757515140344,5.41474848,222.85,222.81,0.72]
["bitfinex","SOLUSD",1757515140547,5.41474848,222.9,222.81,0.72]
["bitfinex","SOLUSD",1757515141350,5.41474848,222.88,222.81,0.72]
["bitfinex","SOLUSD",1757515141648,9.90200098,222.86,222.81,0.72]
["bitfinex","SOLUSD",1757515141856,9.90200098,222.86,222.82,36.1]
["bitfinex","SOLUSD",1757515142053,9.90200098,222.86,222.83,0.72]
["bitfinex","SOLUSD",1757515142354,5.41474848,222.84,222.78,0.1]
["bitfinex","SOLUSD",1757515142531,0.67,222.85,222.8,35.38]
["bitfinex","SOLUSD",1757515142844,0.67,222.84,222.8,35.38]
["bitfinex","SOLUSD",1757515143047,0.67,222.83,222.8,35.38]
["bitfinex","SOLUSD",1757515143238,0.67,222.82,222.8,35.38]
["bitfinex","SOLUSD",1757515143438,3.27092262,222.85,222.8,35.38]
["bitfinex","SOLUSD",1757515143646,10.57287737,222.81,222.8,35.38]
["bitfinex","SOLUSD",1757515143946,26.0,222.79,222.78,0.1]
["bitfinex","SOLUSD",1757515144133,34.68179984,222.79,222.78,0.1]
["bitfinex","SOLUSD",1757515144333,35.35179984,222.79,222.78,0.1]
["bitfinex","SOLUSD",1757515145624,39.84033164,222.79,222.78,0.1]
["bitfinex","SOLUSD",1757515146323,39.84033164,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757515147757,52.99394125,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757515148061,47.57919277,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757515148543,52.99394125,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757515150044,88.37394125,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757515151149,26.0,222.75,222.73,1e-08]
["bitfinex","SOLUSD",1757515151341,34.68179984,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757515151548,13.59559401,222.73,222.6,0.68]
["bitfinex","SOLUSD",1757515151733,31.41474848,222.66,222.58,0.1]
["bitfinex","SOLUSD",1757515151932,19.67679085,222.65,222.58,0.1]
["bitfinex","SOLUSD",1757515152134,3.26705136,222.64,222.62,0.68]
["bitfinex","SOLUSD",1757515152349,9.90590676,222.66,222.63,0.68]
["bitfinex","SOLUSD",1757515152528,5.41474848,222.64,222.6,0.68]
["bitfinex","SOLUSD",1757515152731,15.71903935,222.66,222.59,0.68]
["bitfinex","SOLUSD",1757515152938,16.40903935,222.66,222.59,0.68]
["bitfinex","SOLUSD",1757515153146,5.41474848,222.62,222.59,0.68]
["bitfinex","SOLUSD",1757515153332,5.41474848,222.62,222.61,23.429359]
["bitfinex","SOLUSD",1757515153533,5.41474848,222.63,222.61,23.429359]
["bitfinex","SOLUSD",1757515153935,4.49195939,222.62,222.61,23.429359]
["bitfinex","SOLUSD",1757515154262,5.18195939,222.62,222.61,22.749359]
["bitfinex","SOLUSD",1757515154440,10.59670787,222.62,222.61,22.749359]
["bitfinex","SOLUSD",1757515154749,8.43903015,222.62,222.61,22.749359]
["bitfinex","SOLUSD",1757515155052,13.85377863,222.62,222.61,22.749359]
["bitfinex","SOLUSD",1757515155749,13.16377863,222.62,222.61,22.749359]
["bitfinex","SOLUSD",1757515156249,8.43903015,222.62,222.61,22.749359]
["bitfinex","SOLUSD",1757515156445,13.16377863,222.62,222.61,22.749359]
["bitfinex","SOLUSD",1757515156949,8.43903015,222.62,222.61,22.749359]
["bitfinex","SOLUSD",1757515157166,40.79351687,222.62,222.61,22.749359]
["bitfinex","SOLUSD",1757515157335,27.44937264,222.62,222.61,22.749359]
["bitfinex","SOLUSD",1757515157531,39.59559401,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515157748,83.90741325,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515158058,29.94707076,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515158359,8.67181924,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515158864,9.36181924,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515159636,74.01543191,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515160359,32.88068343,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515160547,34.67181924,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515160854,35.36181924,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515161046,38.29511805,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515161435,74.03511805,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515162365,61.63071206,222.59,222.58,0.1]
["bitfinex","SOLUSD",1757515162671,61.63071206,222.59,222.41,0.68]
["bitfinex","SOLUSD",1757515162672,26.0,222.53,222.41,0.68]
["bitfinex","SOLUSD",1757515162839,32.19012479,222.52,222.41,0.68]
["bitfinex","SOLUSD",1757515163039,20.0,222.54,222.41,0.68]
["bitfinex","SOLUSD",1757515163040,26.0,222.48,222.41,0.68]
["bitfinex","SOLUSD",1757515163274,3.25707076,222.47,222.41,0.68]
["bitfinex","SOLUSD",1757515163442,3.25707076,222.46,222.41,0.68]
["bitfinex","SOLUSD",1757515163756,3.25707076,222.45,222.41,0.68]
["bitfinex","SOLUSD",1757515163958,3.25707076,222.44,222.41,0.68]
["bitfinex","SOLUSD",1757515164140,4.04476203,222.51,222.41,0.68]
["bitfinex","SOLUSD",1757515164342,5.41474848,222.49,222.41,0.68]
["bitfinex","SOLUSD",1757515164544,3.25578058,222.48,222.41,36.42]
["bitfinex","SOLUSD",1757515164846,60.00215377,222.59,222.46,13.59559401]
["bitfinex","SOLUSD",1757515165046,5.41474848,222.52,222.47,0.68]
["bitfinex","SOLUSD",1757515165351,3.25610257,222.51,222.48,0.68]
["bitfinex","SOLUSD",1757515165547,3.25610257,222.51,222.45,26.0]
["bitfinex","SOLUSD",1757515165548,3.25610257,222.5,222.49,0.68]
["bitfinex","SOLUSD",1757515166266,4.04367165,222.57,222.49,0.68]
["bitfinex","SOLUSD",1757515166439,3.26285086,222.56,222.49,0.68]
["bitfinex","SOLUSD",1757515166639,3.26285086,222.55,222.49,0.68]
["bitfinex","SOLUSD",1757515166835,3.26285086,222.54,222.49,0.68]
["bitfinex","SOLUSD",1757515167061,5.41474848,222.59,222.49,5.17454345]
["bitfinex","SOLUSD",1757515167358,5.41474848,222.57,222.5,0.68]
["bitfinex","SOLUSD",1757515167576,3.26193978,222.56,222.5,0.68]
["bitfinex","SOLUSD",1757515167752,3.26193978,222.55,222.51,35.78]
["bitfinex","SOLUSD",1757515167951,4.04336146,222.59,222.52,0.68]
["bitfinex","SOLUSD",1757515168157,4.04367165,222.57,222.52,0.68]
["bitfinex","SOLUSD",1757515168356,3.26185476,222.56,222.53,0.68]
["bitfinex","SOLUSD",1757515168554,3.26185476,222.55,222.54,0.68]
["bitfinex","SOLUSD",1757515168777,4.04294506,222.61,222.54,0.68]
["bitfinex","SOLUSD",1757515168946,3.26177465,222.6,222.54,0.68]
["bitfinex","SOLUSD",1757515169148,3.26177465,222.59,222.54,0.68]
["bitfinex","SOLUSD",1757515169347,4.10278827,222.62,222.55,13.59559401]
["bitfinex","SOLUSD",1757515169565,4.10278827,222.62,222.57,13.59559401]
["bitfinex","SOLUSD",1757515169566,3.26270249,222.61,222.57,13.59559401]
["bitfinex","SOLUSD",1757515170069,26.0,222.55,222.43,0.68]
["bitfinex","SOLUSD",1757515170277,5.41474848,222.51,222.43,0.68]
["bitfinex","SOLUSD",1757515170476,3.95270249,222.5,222.39,0.68]
["bitfinex","SOLUSD",1757515170649,5.41474848,222.43,222.39,0.68]
["bitfinex","SOLUSD",1757515170848,3.62667345,222.5,222.4,0.68]
["bitfinex","SOLUSD",1757515171081,3.26271795,222.49,222.4,0.68]
["bitfinex","SOLUSD",1757515171281,5.41474848,222.48,222.41,13.59559401]
["bitfinex","SOLUSD",1757515171573,5.41474848,222.49,222.42,0.68]
["bitfinex","SOLUSD",1757515171876,2.93667345,222.53,222.42,0.68]
["bitfinex","SOLUSD",1757515172077,5.41474848,222.52,222.46,26.0]
["bitfinex","SOLUSD",1757515172282,5.41474848,222.5,222.46,26.0]
["bitfinex","SOLUSD",1757515172577,5.41474848,222.5,222.47,0.68]
["bitfinex","SOLUSD",1757515172780,9.45958396,222.51,222.47,0.68]
["bitfinex","SOLUSD",1757515173477,5.41474848,222.5,222.47,0.68]
["bitfinex","SOLUSD",1757515173970,19.57148904,222.51,222.47,0.68]
["bitfinex","SOLUSD",1757515174171,4.04458026,222.52,222.48,0.68]
["bitfinex","SOLUSD",1757515174550,14.15603091,222.52,222.48,0.68]
["bitfinex","SOLUSD",1757515175254,5.41474848,222.5,222.45,36.2]
["bitfinex","SOLUSD",1757515175449,5.41474848,222.5,222.46,36.88]
["bitfinex","SOLUSD",1757515175655,5.41474848,222.5,222.46,36.86]
["bitfinex","SOLUSD",1757515175854,14.15603091,222.52,222.47,0.7]
["bitfinex","SOLUSD",1757515176058,5.41474848,222.5,222.43,0.7]
["bitfinex","SOLUSD",1757515176266,5.41474848,222.49,222.43,0.7]
["bitfinex","SOLUSD",1757515176461,4.04403504,222.55,222.44,13.59559401]
["bitfinex","SOLUSD",1757515176670,4.04403504,222.55,222.46,13.59559401]
["bitfinex","SOLUSD",1757515176873,5.41474848,222.51,222.45,0.7]
["bitfinex","SOLUSD",1757515177381,5.41474848,222.5,222.45,0.7]
["bitfinex","SOLUSD",1757515177872,5.41474848,222.5,222.46,0.7]
["bitfinex","SOLUSD",1757515178176,5.41474848,222.51,222.46,0.7]
["bitfinex","SOLUSD",1757515178378,4.0443985,222.53,222.47,0.7]
["bitfinex","SOLUSD",1757515178554,4.0443985,222.53,222.48,36.24]
["bitfinex","SOLUSD",1757515178763,4.0443985,222.53,222.49,0.7]
["bitfinex","SOLUSD",1757515179071,4.0443985,222.53,222.5,0.7]
["bitfinex","SOLUSD",1757515179778,9.45914698,222.53,222.48,36.24]
["bitfinex","SOLUSD",1757515179952,19.57014325,222.53,222.49,0.7]
["bitfinex","SOLUSD",1757515180149,14.15539477,222.53,222.5,36.24]
["bitfinex","SOLUSD",1757515180469,4.04458026,222.52,222.5,36.24]
["bitfinex","SOLUSD",1757515180874,5.41474848,222.51,222.42,0.03]
["bitfinex","SOLUSD",1757515181080,5.41474848,222.49,222.44,0.7]
["bitfinex","SOLUSD",1757515181269,5.41474848,222.47,222.45,36.24]
["bitfinex","SOLUSD",1757515181578,14.15603091,222.52,222.46,0.7]
["bitfinex","SOLUSD",1757515181763,14.82603091,222.52,222.45,36.24]
["bitfinex","SOLUSD",1757515181970,5.41474848,222.48,222.45,36.24]
["bitfinex","SOLUSD",1757515182490,4.04567113,222.46,222.42,0.03]
["bitfinex","SOLUSD",1757515182688,5.41474848,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757515183180,6.08474848,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757515183478,9.36144227,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757515184072,6.08474848,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757515184450,10.13096526,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757515184762,36.13096526,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757515184964,46.24650722,222.43,222.34,0.23]
["bitfinex","SOLUSD",1757515185273,5.41474848,222.36,222.29,36.26]
["bitfinex","SOLUSD",1757515185450,5.41474848,222.38,222.3,13.59559401]
["bitfinex","SOLUSD",1757515185656,14.16175874,222.43,222.3,13.59559401]
["bitfinex","SOLUSD",1757515185855,5.41474848,222.4,222.3,13.59559401]
["bitfinex","SOLUSD",1757515186076,5.41474848,222.41,222.3,13.59559401]
["bitfinex","SOLUSD",1757515186580,5.41474848,222.41,222.32,13.59559401]
["bitfinex","SOLUSD",1757515186581,4.04676258,222.4,222.32,13.59559401]
["bitfinex","SOLUSD",1757515187077,4.04659064,222.41,222.34,13.59559401]
["bitfinex","SOLUSD",1757515187280,4.04659064,222.41,222.35,0.7]
["bitfinex","SOLUSD",1757515187472,9.46133912,222.41,222.35,0.7]
["bitfinex","SOLUSD",1757515187782,4.04640229,222.42,222.36,36.34]
["bitfinex","SOLUSD",1757515187985,9.46115077,222.42,222.36,36.34]
["bitfinex","SOLUSD",1757515188277,19.57714753,222.42,222.36,36.34]
["bitfinex","SOLUSD",1757515189658,19.57714753,222.42,222.34,39.59559401]
["bitfinex","SOLUSD",1757515189965,14.16239905,222.42,222.34,0.7]
["bitfinex","SOLUSD",1757515190161,14.16239905,222.42,222.35,26.0]
["bitfinex","SOLUSD",1757515190376,5.41474848,222.4,222.34,0.7]
["bitfinex","SOLUSD",1757515190581,5.41474848,222.4,222.32,62.3]
["bitfinex","SOLUSD",1757515190959,4.04694455,222.39,222.32,62.3]
["bitfinex","SOLUSD",1757515191290,2.95341244,222.44,222.33,14.29559401]
["bitfinex","SOLUSD",1757515191489,4.04623919,222.43,222.35,13.59559401]
["bitfinex","SOLUSD",1757515191788,9.46023775,222.47,222.37,13.59559401]
["bitfinex","SOLUSD",1757515191960,3.29173965,222.46,222.39,13.59559401]
["bitfinex","SOLUSD",1757515192783,8.70648813,222.46,222.39,13.59559401]
["bitfinex","SOLUSD",1757515192987,5.41474848,222.46,222.38,37.04]
["bitfinex","SOLUSD",1757515193172,5.41474848,222.44,222.36,26.0]
["bitfinex","SOLUSD",1757515193375,8.71204027,222.43,222.37,36.32]
["bitfinex","SOLUSD",1757515193569,5.41474848,222.43,222.37,36.32]
["bitfinex","SOLUSD",1757515194086,5.41474848,222.44,222.37,36.32]
["bitfinex","SOLUSD",1757515194260,3.30022424,222.43,222.37,36.32]
["bitfinex","SOLUSD",1757515194460,4.0463987,222.42,222.37,36.32]
["bitfinex","SOLUSD",1757515194660,4.0463987,222.42,222.38,0.7]
["bitfinex","SOLUSD",1757515195093,4.04603488,222.44,222.38,0.7]
["bitfinex","SOLUSD",1757515195282,3.30297592,222.43,222.38,0.7]
["bitfinex","SOLUSD",1757515195998,3.30297592,222.43,222.39,0.7]
["bitfinex","SOLUSD",1757515196165,3.30297592,222.43,222.4,0.7]
["bitfinex","SOLUSD",1757515196588,2.97001296,222.46,222.41,0.7]
["bitfinex","SOLUSD",1757515196777,3.30444231,222.45,222.42,36.3]
["bitfinex","SOLUSD",1757515197089,2.97001296,222.47,222.42,37.0]
["bitfinex","SOLUSD",1757515197389,3.30441861,222.46,222.42,36.3]
["bitfinex","SOLUSD",1757515197565,3.30441861,222.45,222.42,36.3]
["bitfinex","SOLUSD",1757515197761,2.97001296,222.47,222.42,36.3]
["bitfinex","SOLUSD",1757515198074,3.30459637,222.46,222.42,37.0]
["bitfinex","SOLUSD",1757515198279,3.30459637,222.45,222.43,0.7]
["bitfinex","SOLUSD",1757515198481,4.04587066,222.45,222.43,0.7]
["bitfinex","SOLUSD",1757515199374,7.01551735,222.47,222.44,0.7]
["bitfinex","SOLUSD",1757515199680,3.30943076,222.46,222.44,0.7]
["bitfinex","SOLUSD",1757515199984,4.04550439,222.47,222.42,37.0]
["bitfinex","SOLUSD",1757515200284,3.31002826,222.46,222.42,36.3]
["bitfinex","SOLUSD",1757515200478,17.47114006,222.45,222.43,36.24]
["bitfinex","SOLUSD",1757515200676,3.31065456,222.44,222.43,36.24]
["bitfinex","SOLUSD",1757515201482,3.03001296,222.47,222.43,36.94]
["bitfinex","SOLUSD",1757515201680,0.06,222.47,222.44,0.7]
["bitfinex","SOLUSD",1757515201985,0.06,222.47,222.45,0.7]
["bitfinex","SOLUSD",1757515202170,0.06,222.47,222.46,13.59559401]
["bitfinex","SOLUSD",1757515202371,0.06,222.56,222.55,26.0]
["bitfinex","SOLUSD",1757515202584,0.06,222.56,222.55,62.34]
["bitfinex","SOLUSD",1757515203080,0.06,222.56,222.55,75.93559401]
["bitfinex","SOLUSD",1757515203675,0.06,222.56,222.55,76.47479868]
["bitfinex","SOLUSD",1757515203886,0.06,222.56,222.55,75.93559401]
["bitfinex","SOLUSD",1757515204082,0.06,222.65,222.56,13.59559401]
["bitfinex","SOLUSD",1757515204269,0.06,222.65,222.59,13.59559401]
["bitfinex","SOLUSD",1757515204472,0.06,222.65,222.61,44.08775518]
["bitfinex","SOLUSD",1757515204685,0.06,222.65,222.57,13.59559401]
["bitfinex","SOLUSD",1757515204888,0.06,222.65,222.61,13.59559401]
["bitfinex","SOLUSD",1757515205462,0.06,222.65,222.61,49.93559401]
["bitfinex","SOLUSD",1757515205700,0.06,222.65,222.61,75.93559401]
["bitfinex","SOLUSD",1757515206067,0.06,222.65,222.61,26.0]
["bitfinex","SOLUSD",1757515206288,0.06,222.65,222.61,62.32]
["bitfinex","SOLUSD",1757515206978,0.06,222.65,222.61,75.91559401]
["bitfinex","SOLUSD",1757515208265,0.06,222.65,222.61,49.91559401]
["bitfinex","SOLUSD",1757515209886,0.06,222.65,222.61,54.40775518]
["bitfinex","SOLUSD",1757515210566,0.06,222.65,222.61,18.08775518]
["bitfinex","SOLUSD",1757515210778,0.06,222.65,222.61,54.36775518]
["bitfinex","SOLUSD",1757515211477,0.06,222.65,222.64,39.59559401]
["bitfinex","SOLUSD",1757515211667,0.06,222.65,222.64,75.87559401]
["bitfinex","SOLUSD",1757515212172,0.06,222.65,222.64,75.85559401]
["bitfinex","SOLUSD",1757515212690,0.06,222.67,222.65,13.59559401]
["bitfinex","SOLUSD",1757515212882,0.71,222.77,222.72,26.0]
["bitfinex","SOLUSD",1757515213092,0.2,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1757515213271,4.23968002,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1757515213472,0.71,222.78,222.74,13.59559401]
["bitfinex","SOLUSD",1757515213879,0.71,222.78,222.74,18.08512583]
["bitfinex","SOLUSD",1757515214079,0.2,222.79,222.74,18.08512583]
["bitfinex","SOLUSD",1757515214288,0.71,222.78,222.74,18.08512583]
["bitfinex","SOLUSD",1757515214488,0.71,222.78,222.76,13.59559401]
["bitfinex","SOLUSD",1757515214693,0.71,222.78,222.77,36.28]
["bitfinex","SOLUSD",1757515215079,0.71,222.78,222.73,26.0]
["bitfinex","SOLUSD",1757515215379,0.2,222.79,222.74,49.85559401]
["bitfinex","SOLUSD",1757515215583,0.91,222.79,222.74,49.85559401]
["bitfinex","SOLUSD",1757515216291,0.2,222.79,222.74,49.85559401]
["bitfinex","SOLUSD",1757515216494,0.91,222.79,222.74,49.85559401]
["bitfinex","SOLUSD",1757515216791,0.2,222.79,222.74,49.85559401]
["bitfinex","SOLUSD",1757515217092,0.2,222.79,222.76,13.59559401]
["bitfinex","SOLUSD",1757515217598,0.2,222.79,222.77,36.24]
["bitfinex","SOLUSD",1757515217979,0.2,222.79,222.78,13.59559401]
["bitfinex","SOLUSD",1757515220893,0.2,222.79,222.78,18.08432728]
["bitfinex","SOLUSD",1757515221193,0.2,222.79,222.78,13.59559401]
["bitfinex","SOLUSD",1757515221392,0.2,222.79,222.78,75.75559401]
["bitfinex","SOLUSD",1757515222295,0.91,222.79,222.78,39.59559401]
["bitfinex","SOLUSD",1757515222596,0.91,222.79,222.78,75.75559401]
["bitfinex","SOLUSD",1757515222787,0.2,222.79,222.78,75.75559401]
["bitfinex","SOLUSD",1757515225407,0.2,222.79,222.78,80.24432728]
["bitfinex","SOLUSD",1757515228082,0.2,222.79,222.78,93.82520096]
["bitfinex","SOLUSD",1757515228290,0.06,222.82,222.81,39.59559401]
["bitfinex","SOLUSD",1757515228506,0.2,222.85,222.81,39.59559401]
["bitfinex","SOLUSD",1757515228507,1e-08,222.85,222.84,39.59559401]
["bitfinex","SOLUSD",1757515228691,0.71,222.95,222.89,13.59559401]
["bitfinex","SOLUSD",1757515229021,0.71,222.95,222.9,36.14]
["bitfinex","SOLUSD",1757515229516,4.09643275,222.97,222.9,36.14]
["bitfinex","SOLUSD",1757515229683,0.71,222.95,222.9,40.62623175]
["bitfinex","SOLUSD",1757515229885,0.71,222.94,222.9,40.62623175]
["bitfinex","SOLUSD",1757515230213,4.80643275,222.97,222.9,40.62623175]
["bitfinex","SOLUSD",1757515230396,0.77,222.97,222.9,40.62623175]
["bitfinex","SOLUSD",1757515230700,0.71,222.96,222.9,13.59559401]
["bitfinex","SOLUSD",1757515230908,0.71,222.95,222.91,36.12]
["bitfinex","SOLUSD",1757515231203,0.71,222.94,222.92,36.1]
["bitfinex","SOLUSD",1757515231434,4.09644739,222.97,222.92,36.1]
["bitfinex","SOLUSD",1757515231587,0.71,222.93,222.88,4.48671931]
["bitfinex","SOLUSD",1757515231783,0.71,222.93,222.92,26.0]
["bitfinex","SOLUSD",1757515231986,0.71,222.93,222.92,62.1]
["bitfinex","SOLUSD",1757515232388,4.8064204,222.97,222.92,62.1]
["bitfinex","SOLUSD",1757515232702,0.77,222.97,222.93,13.59559401]
["bitfinex","SOLUSD",1757515232899,0.77,222.97,222.94,36.1]
["bitfinex","SOLUSD",1757515233411,0.06,222.97,222.96,26.0]
["bitfinex","SOLUSD",1757515233603,0.06,222.97,222.96,39.59559401]
["bitfinex","SOLUSD",1757515233802,0.06,222.97,222.96,75.75559401]
["bitfinex","SOLUSD",1757515235102,0.06,222.97,222.96,80.24070344]
["bitfinex","SOLUSD",1757515236698,0.06,222.97,222.96,75.75559401]
["bitfinex","SOLUSD",1757515236919,0.75,222.97,222.96,75.71559401]
["bitfinex","SOLUSD",1757515237216,0.06,222.97,222.96,75.71559401]
["bitfinex","SOLUSD",1757515238397,0.75,222.97,222.88,11.2164686]
["bitfinex","SOLUSD",1757515238597,0.75,222.97,222.95,26.0]
["bitfinex","SOLUSD",1757515238598,0.69,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757515238795,0.69,222.96,222.95,62.14]
["bitfinex","SOLUSD",1757515240719,4.72659849,222.96,222.88,13.59559401]
["bitfinex","SOLUSD",1757515241018,0.69,222.95,222.9,13.59559401]
["bitfinex","SOLUSD",1757515241216,0.69,222.95,222.92,13.59559401]
["bitfinex","SOLUSD",1757515241430,0.69,222.95,222.93,36.1]
["bitfinex","SOLUSD",1757515242010,0.06,222.97,222.93,51.79997792]
["bitfinex","SOLUSD",1757515242208,0.06,222.97,222.96,26.0]
["bitfinex","SOLUSD",1757515242418,0.06,222.97,222.96,62.1]
["bitfinex","SOLUSD",1757515243832,0.75,222.97,222.9,26.0]
["bitfinex","SOLUSD",1757515244134,0.75,222.97,222.95,13.59559401]
["bitfinex","SOLUSD",1757515244327,0.75,222.97,222.96,49.69559401]
["bitfinex","SOLUSD",1757515244503,0.06,222.97,222.96,49.69559401]
["bitfinex","SOLUSD",1757515247220,0.06,222.97,222.96,54.18070344]
["bitfinex","SOLUSD",1757515247938,0.06,222.97,222.96,54.14070344]
["bitfinex","SOLUSD",1757515250114,0.06,222.97,222.96,49.65559401]
["bitfinex","SOLUSD",1757515250314,0.06,222.97,222.96,49.61559401]
["bitfinex","SOLUSD",1757515251328,0.06,222.97,222.96,13.59559401]
["bitfinex","SOLUSD",1757515251528,0.06,222.97,222.96,75.59559401]
["bitfinex","SOLUSD",1757515252115,0.06,222.97,222.96,62.0]
["bitfinex","SOLUSD",1757515252311,0.06,222.97,222.96,26.0]
["bitfinex","SOLUSD",1757515252627,0.06,222.97,222.96,61.98]
["bitfinex","SOLUSD",1757515252807,0.06,222.97,222.96,80.06070344]
["bitfinex","SOLUSD",1757515253226,0.06,222.97,222.96,39.59559401]
["bitfinex","SOLUSD",1757515253529,0.06,222.97,222.96,75.57559401]
["bitfinex","SOLUSD",1757515254550,0.06,222.97,222.96,80.06070344]
["bitfinex","SOLUSD",1757515255231,0.06,222.97,222.96,75.57559401]
["bitfinex","SOLUSD",1757515256236,0.06,222.97,222.96,39.59559401]
["bitfinex","SOLUSD",1757515256413,0.06,222.97,222.96,75.53559401]
["bitfinex","SOLUSD",1757515261049,0.06,222.97,222.96,80.02070344]
["bitfinex","SOLUSD",1757515261951,0.06,222.97,222.96,75.53559401]
["bitfinex","SOLUSD",1757515262123,0.75,222.97,222.96,75.53559401]
["bitfinex","SOLUSD",1757515263036,0.75,222.97,222.96,39.59559401]
["bitfinex","SOLUSD",1757515263234,0.75,222.97,222.96,75.45559401]
["bitfinex","SOLUSD",1757515263643,0.06,222.97,222.96,75.15718243]
["bitfinex","SOLUSD",1757515264422,0.06,222.97,222.96,79.64229186]
["bitfinex","SOLUSD",1757515264836,0.06,222.97,222.96,53.94070344]
["bitfinex","SOLUSD",1757515265037,0.06,223.0,222.97,13.59559401]
["bitfinex","SOLUSD",1757515265220,0.06,223.02,222.99,13.59559401]
["bitfinex","SOLUSD",1757515265425,0.06,223.07,223.01,13.59559401]
["bitfinex","SOLUSD",1757515265738,0.06,223.07,223.05,39.59559401]
["bitfinex","SOLUSD",1757515265933,0.06,223.07,223.06,35.9]
["bitfinex","SOLUSD",1757515266241,0.06,223.07,223.06,40.38309871]
["bitfinex","SOLUSD",1757515266439,0.06,223.07,223.06,35.9]
["bitfinex","SOLUSD",1757515267637,0.06,223.07,223.06,40.38309871]
["bitfinex","SOLUSD",1757515267833,0.06,223.07,223.06,53.97869272]
["bitfinex","SOLUSD",1757515268743,0.06,223.07,223.06,49.49559401]
["bitfinex","SOLUSD",1757515269145,0.06,223.07,223.06,53.97869272]
["bitfinex","SOLUSD",1757515271142,0.06,223.07,223.06,49.49559401]
["bitfinex","SOLUSD",1757515271642,0.06,223.07,223.06,49.41559401]
["bitfinex","SOLUSD",1757515272546,0.06,223.07,223.06,53.89869272]
["bitfinex","SOLUSD",1757515272929,0.06,223.1,223.09,39.59559401]
["bitfinex","SOLUSD",1757515273243,0.06,223.12,223.09,75.93349351]
["bitfinex","SOLUSD",1757515274032,0.06,223.13,223.09,75.93349351]
["bitfinex","SOLUSD",1757515274435,0.06,223.13,223.09,75.39559401]
["bitfinex","SOLUSD",1757515274742,0.74,223.13,223.11,13.59559401]
["bitfinex","SOLUSD",1757515274938,0.06,223.13,223.12,75.47559401]
["bitfinex","SOLUSD",1757515276934,0.06,223.13,223.12,39.59559401]
["bitfinex","SOLUSD",1757515277148,0.74,223.13,223.04,17.70167161]
["bitfinex","SOLUSD",1757515277355,0.06,223.1,223.06,13.59559401]
["bitfinex","SOLUSD",1757515277651,0.68,223.09,223.02,32.26]
["bitfinex","SOLUSD",1757515277859,0.68,223.08,223.03,49.45559401]
["bitfinex","SOLUSD",1757515278152,0.06,223.1,223.02,32.26]
["bitfinex","SOLUSD",1757515278353,3.30918101,223.09,223.03,35.86]
["bitfinex","SOLUSD",1757515278649,4.03460797,223.07,223.03,35.86]
["bitfinex","SOLUSD",1757515278853,0.68,223.06,223.03,35.86]
["bitfinex","SOLUSD",1757515279053,0.68,223.05,223.03,35.86]
["bitfinex","SOLUSD",1757515279231,4.03444371,223.08,223.03,49.45559401]
["bitfinex","SOLUSD",1757515279434,0.06,223.1,223.04,13.59559401]
["bitfinex","SOLUSD",1757515279435,0.68,223.07,223.04,13.59559401]
["bitfinex","SOLUSD",1757515279634,0.68,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757515279847,4.03425217,223.09,223.06,13.59559401]
["bitfinex","SOLUSD",1757515280047,4.03425217,223.09,223.07,35.88]
["bitfinex","SOLUSD",1757515280229,4.03425217,223.09,223.03,13.59559401]
["bitfinex","SOLUSD",1757515280430,5.40541151,223.07,223.04,35.86]
["bitfinex","SOLUSD",1757515280631,0.68,223.06,223.02,32.26]
["bitfinex","SOLUSD",1757515280861,4.71496973,223.05,223.03,35.88]
["bitfinex","SOLUSD",1757515281050,0.68,223.04,223.03,35.88]
["bitfinex","SOLUSD",1757515281361,0.68,223.06,223.03,35.88]
["bitfinex","SOLUSD",1757515281655,0.68,223.06,223.04,13.59559401]
["bitfinex","SOLUSD",1757515281835,0.68,223.06,223.05,35.9]
["bitfinex","SOLUSD",1757515282539,0.68,223.06,223.03,13.59559401]
["bitfinex","SOLUSD",1757515282838,4.71496973,223.05,223.04,35.9]
["bitfinex","SOLUSD",1757515283046,0.68,223.05,223.04,35.88]
["bitfinex","SOLUSD",1757515284752,4.03479255,223.06,223.04,35.88]
["bitfinex","SOLUSD",1757515284951,0.68,223.07,223.04,35.88]
["bitfinex","SOLUSD",1757515286956,0.68,223.06,223.04,35.88]
["bitfinex","SOLUSD",1757515287131,0.68,223.05,223.04,35.88]
["bitfinex","SOLUSD",1757515287334,0.68,223.05,223.02,32.26]
["bitfinex","SOLUSD",1757515289555,0.06,223.1,223.09,53.91808986]
["bitfinex","SOLUSD",1757515289937,0.06,223.1,223.09,49.43559401]
["bitfinex","SOLUSD",1757515290154,0.74,223.1,223.09,49.71559401]
["bitfinex","SOLUSD",1757515290457,0.06,223.1,223.09,49.71559401]
["bitfinex","SOLUSD",1757515290936,0.74,223.1,223.09,49.71559401]
["bitfinex","SOLUSD",1757515292051,0.06,223.1,223.09,18.07808986]
["bitfinex","SOLUSD",1757515292357,0.06,223.1,223.09,54.17808986]
["bitfinex","SOLUSD",1757515293063,0.06,223.1,223.09,54.71598936]
["bitfinex","SOLUSD",1757515293468,0.06,223.12,223.11,39.59559401]
["bitfinex","SOLUSD",1757515293661,0.06,223.12,223.11,75.69559401]
["bitfinex","SOLUSD",1757515294062,0.06,223.12,223.11,39.59559401]
["bitfinex","SOLUSD",1757515294269,0.06,223.12,223.11,75.69559401]
["bitfinex","SOLUSD",1757515294563,0.74,223.12,223.09,0.03]
["bitfinex","SOLUSD",1757515294773,0.74,223.12,223.1,36.1]
["bitfinex","SOLUSD",1757515294944,0.66,223.11,223.1,36.1]
["bitfinex","SOLUSD",1757515296667,0.06,223.12,223.11,13.59559401]
["bitfinex","SOLUSD",1757515297066,0.06,223.12,223.1,36.1]
["bitfinex","SOLUSD",1757515297067,0.72,223.12,223.1,36.1]
["bitfinex","SOLUSD",1757515297271,0.66,223.11,223.1,49.69559401]
["bitfinex","SOLUSD",1757515298063,0.66,223.11,223.1,13.59559401]
["bitfinex","SOLUSD",1757515298279,0.06,223.12,223.1,49.65559401]
["bitfinex","SOLUSD",1757515298441,0.72,223.12,223.1,49.65559401]
["bitfinex","SOLUSD",1757515298641,0.06,223.12,223.1,49.65559401]
["bitfinex","SOLUSD",1757515298867,0.06,223.12,223.1,36.06]
["bitfinex","SOLUSD",1757515300167,0.06,223.12,223.11,14.13344529]
["bitfinex","SOLUSD",1757515300463,0.06,223.12,223.11,13.59559401]
["bitfinex","SOLUSD",1757515300667,0.06,223.12,223.1,30.48225259]
["bitfinex","SOLUSD",1757515300849,0.06,223.12,223.11,62.04]
["bitfinex","SOLUSD",1757515302860,0.06,223.12,223.11,66.52209403]
["bitfinex","SOLUSD",1757515304260,0.06,223.12,223.11,80.11768804]
["bitfinex","SOLUSD",1757515304957,0.2,223.16,223.15,39.59559401]
["bitfinex","SOLUSD",1757515305256,0.2,223.16,223.15,75.57559401]
["bitfinex","SOLUSD",1757515305466,0.2,223.16,223.15,76.11334888]
["bitfinex","SOLUSD",1757515306560,0.2,223.16,223.15,40.13334888]
["bitfinex","SOLUSD",1757515306760,0.2,223.16,223.15,39.59559401]
["bitfinex","SOLUSD",1757515306961,0.2,223.16,223.15,80.03688462]
["bitfinex","SOLUSD",1757515308173,0.2,223.16,223.15,75.55559401]
["bitfinex","SOLUSD",1757515308466,0.2,223.16,223.15,75.53559401]
["bitfinex","SOLUSD",1757515309773,0.2,223.16,223.15,80.01688462]
["bitfinex","SOLUSD",1757515310348,0.2,223.16,223.15,75.53559401]
["bitfinex","SOLUSD",1757515310871,0.2,223.16,223.15,80.01688462]
["bitfinex","SOLUSD",1757515312561,0.2,223.2,223.19,39.59559401]
["bitfinex","SOLUSD",1757515312879,0.2,223.2,223.19,76.0332525]
["bitfinex","SOLUSD",1757515313178,0.66,223.27,223.22,39.59559401]
["bitfinex","SOLUSD",1757515313350,0.66,223.27,223.22,76.05318024]
["bitfinex","SOLUSD",1757515314269,0.06,223.28,223.22,76.05318024]
["bitfinex","SOLUSD",1757515315158,0.06,223.28,223.22,80.53306555]
["bitfinex","SOLUSD",1757515315365,0.06,223.28,223.22,94.29807061]
["bitfinex","SOLUSD",1757515315672,0.06,223.28,223.22,93.76048438]
["bitfinex","SOLUSD",1757515316169,0.06,223.28,223.22,94.29807061]
["bitfinex","SOLUSD",1757515316369,0.06,223.28,223.22,93.76048438]
["bitfinex","SOLUSD",1757515318176,0.06,223.28,223.22,57.84048438]
["bitfinex","SOLUSD",1757515318353,0.06,223.28,223.22,94.21807061]
["bitfinex","SOLUSD",1757515318558,0.06,223.28,223.22,93.68048438]
["bitfinex","SOLUSD",1757515321487,0.66,223.27,223.22,93.68048438]
["bitfinex","SOLUSD",1757515321775,0.86,223.24,223.22,57.84048438]
["bitfinex","SOLUSD",1757515321958,0.72,223.23,223.22,93.64048438]
["bitfinex","SOLUSD",1757515322366,0.06,223.23,223.22,93.64048438]
["bitfinex","SOLUSD",1757515323055,0.06,223.23,223.22,89.14059907]
["bitfinex","SOLUSD",1757515323269,0.06,223.23,223.22,93.62048438]
["bitfinex","SOLUSD",1757515324969,0.72,223.23,223.22,79.79547932]
["bitfinex","SOLUSD",1757515325170,0.72,223.23,223.22,75.31559401]
["bitfinex","SOLUSD",1757515325476,0.72,223.23,223.22,79.79547932]
["bitfinex","SOLUSD",1757515327388,0.72,223.23,223.22,53.79547932]
["bitfinex","SOLUSD",1757515327676,0.72,223.23,223.22,79.79547932]
["bitfinex","SOLUSD",1757515328061,0.72,223.23,223.19,13.59559401]
["bitfinex","SOLUSD",1757515328374,0.68,223.22,223.2,35.72]
["bitfinex","SOLUSD",1757515328586,0.68,223.21,223.2,49.31559401]
["bitfinex","SOLUSD",1757515328757,0.68,223.21,223.2,26.0]
["bitfinex","SOLUSD",1757515328957,0.68,223.21,223.2,61.72]
["bitfinex","SOLUSD",1757515329162,0.68,223.21,223.2,35.72]
["bitfinex","SOLUSD",1757515329463,4.71207741,223.21,223.2,61.7]
["bitfinex","SOLUSD",1757515330062,0.68,223.21,223.2,61.7]
["bitfinex","SOLUSD",1757515330682,0.06,223.23,223.21,13.59559401]
["bitfinex","SOLUSD",1757515330980,0.06,223.23,223.22,49.43559401]
["bitfinex","SOLUSD",1757515331383,0.06,223.23,223.22,53.91547932]
["bitfinex","SOLUSD",1757515332188,0.06,223.23,223.22,54.62547932]
["bitfinex","SOLUSD",1757515332667,0.06,223.23,223.22,55.16306555]
["bitfinex","SOLUSD",1757515334379,0.2,223.24,223.22,55.16306555]
["bitfinex","SOLUSD",1757515334578,1e-08,223.3,223.29,33.59559401]
["bitfinex","SOLUSD",1757515334779,4.02810328,223.44,223.33,39.59559401]
["bitfinex","SOLUSD",1757515334983,0.68,223.37,223.35,13.59559401]
["bitfinex","SOLUSD",1757515335171,22.37424109,223.44,223.38,26.0]
["bitfinex","SOLUSD",1757515335379,14.09792068,223.44,223.39,35.88]
["bitfinex","SOLUSD",1757515335574,0.68,223.43,223.29,4.47848089]
["bitfinex","SOLUSD",1757515335773,8.95632041,223.42,223.35,26.0]
["bitfinex","SOLUSD",1757515335974,8.27632041,223.4,223.36,35.88]
["bitfinex","SOLUSD",1757515336178,0.68,223.39,223.36,35.88]
["bitfinex","SOLUSD",1757515336378,0.68,223.38,223.36,35.88]
["bitfinex","SOLUSD",1757515336683,0.68,223.37,223.32,13.59559401]
["bitfinex","SOLUSD",1757515336878,0.68,223.36,223.33,35.88]
["bitfinex","SOLUSD",1757515337185,0.68,223.35,223.34,35.88]
["bitfinex","SOLUSD",1757515337482,2.96947486,223.48,223.22,15.67959859]
["bitfinex","SOLUSD",1757515337680,8.27632041,223.45,223.36,26.0]
["bitfinex","SOLUSD",1757515337881,0.68,223.44,223.37,35.9]
["bitfinex","SOLUSD",1757515338183,0.68,223.43,223.37,35.9]
["bitfinex","SOLUSD",1757515338480,0.68,223.42,223.37,35.9]
["bitfinex","SOLUSD",1757515338680,8.27632041,223.45,223.37,35.9]
["bitfinex","SOLUSD",1757515338681,0.68,223.41,223.37,35.9]
["bitfinex","SOLUSD",1757515338987,0.68,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757515339184,0.68,223.4,223.39,61.9]
["bitfinex","SOLUSD",1757515340384,14.09774436,223.44,223.39,61.9]
["bitfinex","SOLUSD",1757515340385,0.68,223.43,223.39,61.9]
["bitfinex","SOLUSD",1757515340574,0.68,223.45,223.43,26.0]
["bitfinex","SOLUSD",1757515340902,3.71128879,223.58,223.44,35.88]
["bitfinex","SOLUSD",1757515340903,4.02669718,223.51,223.44,35.88]
["bitfinex","SOLUSD",1757515341368,0.68,223.5,223.44,35.88]
["bitfinex","SOLUSD",1757515341570,0.68,223.49,223.44,35.88]
["bitfinex","SOLUSD",1757515341786,0.68,223.48,223.44,35.88]
["bitfinex","SOLUSD",1757515341979,0.68,223.47,223.44,35.88]
["bitfinex","SOLUSD",1757515342185,4.02669718,223.51,223.44,35.88]
["bitfinex","SOLUSD",1757515342186,4.02669718,223.51,223.46,26.0]
["bitfinex","SOLUSD",1757515342380,0.68,223.5,223.47,35.9]
["bitfinex","SOLUSD",1757515342684,0.68,223.5,223.46,26.0]
["bitfinex","SOLUSD",1757515342685,4.02720601,223.48,223.43,13.59559401]
["bitfinex","SOLUSD",1757515342896,0.68,223.47,223.44,35.9]
["bitfinex","SOLUSD",1757515343197,8.27632041,223.45,223.44,34.46]
["bitfinex","SOLUSD",1757515343400,8.95632041,223.45,223.44,34.46]
["bitfinex","SOLUSD",1757515343689,12.2467457,223.45,223.44,34.46]
["bitfinex","SOLUSD",1757515344201,0.68,223.45,223.44,34.46]
["bitfinex","SOLUSD",1757515344371,14.09522104,223.48,223.44,35.9]
["bitfinex","SOLUSD",1757515344575,14.77522104,223.48,223.44,35.9]
["bitfinex","SOLUSD",1757515344773,0.68,223.47,223.44,35.9]
["bitfinex","SOLUSD",1757515344973,8.95632041,223.47,223.44,35.9]
["bitfinex","SOLUSD",1757515345190,0.68,223.46,223.44,35.9]
["bitfinex","SOLUSD",1757515345369,22.37154145,223.48,223.44,35.9]
["bitfinex","SOLUSD",1757515345575,0.68,223.45,223.44,35.9]
["bitfinex","SOLUSD",1757515346477,4.02720601,223.48,223.44,35.9]
["bitfinex","SOLUSD",1757515347572,0.68,223.47,223.44,35.9]
["bitfinex","SOLUSD",1757515347966,0.68,223.52,223.47,26.0]
["bitfinex","SOLUSD",1757515348170,0.68,223.52,223.48,35.92]
["bitfinex","SOLUSD",1757515348371,12.30230603,223.55,223.48,35.92]
["bitfinex","SOLUSD",1757515348372,0.68,223.51,223.48,35.92]
["bitfinex","SOLUSD",1757515348780,4.02684563,223.5,223.48,35.92]
["bitfinex","SOLUSD",1757515350176,0.68,223.49,223.48,35.92]
["bitfinex","SOLUSD",1757515350782,12.98334622,223.49,223.48,35.92]
["bitfinex","SOLUSD",1757515351289,23.05091076,223.49,223.4,39.59559401]
["bitfinex","SOLUSD",1757515351516,8.27632041,223.47,223.41,35.88]
["bitfinex","SOLUSD",1757515351697,0.68,223.48,223.41,35.88]
["bitfinex","SOLUSD",1757515351912,0.68,223.47,223.41,35.88]
["bitfinex","SOLUSD",1757515352075,8.27632041,223.44,223.41,35.88]
["bitfinex","SOLUSD",1757515352280,8.95632041,223.44,223.41,35.88]
["bitfinex","SOLUSD",1757515352808,4.02792696,223.44,223.41,35.88]
["bitfinex","SOLUSD",1757515353882,14.09774436,223.44,223.41,35.88]
["bitfinex","SOLUSD",1757515355176,22.37406477,223.44,223.41,35.88]
["bitfinex","SOLUSD",1757515355390,8.27632041,223.42,223.41,35.88]
["bitfinex","SOLUSD",1757515355582,12.22972134,223.42,223.37,35.84]
["bitfinex","SOLUSD",1757515355782,8.27632041,223.41,223.37,35.84]
["bitfinex","SOLUSD",1757515356007,8.93632041,223.41,223.37,35.84]
["bitfinex","SOLUSD",1757515356197,8.27632041,223.4,223.37,35.84]
["bitfinex","SOLUSD",1757515356402,8.93632041,223.4,223.37,35.84]
["bitfinex","SOLUSD",1757515357009,8.27632041,223.38,223.37,35.84]
["bitfinex","SOLUSD",1757515357300,4.02900886,223.38,223.34,35.84]
["bitfinex","SOLUSD",1757515357486,4.02900886,223.38,223.34,36.55]
["bitfinex","SOLUSD",1757515357686,14.10153101,223.38,223.34,35.84]
["bitfinex","SOLUSD",1757515358188,14.10153101,223.38,223.34,36.55]
["bitfinex","SOLUSD",1757515358387,14.10153101,223.38,223.34,35.84]
["bitfinex","SOLUSD",1757515359277,8.27632041,223.37,223.34,35.84]
["bitfinex","SOLUSD",1757515359979,8.27632041,223.36,223.34,35.84]
["bitfinex","SOLUSD",1757515360598,8.27632041,223.35,223.34,35.84]
["bitfinex","SOLUSD",1757515361301,3.62925598,223.39,223.31,35.8]
["bitfinex","SOLUSD",1757515361302,8.27632041,223.36,223.31,35.8]
["bitfinex","SOLUSD",1757515361597,8.27632041,223.35,223.31,35.8]
["bitfinex","SOLUSD",1757515361784,8.27632041,223.34,223.31,35.8]
["bitfinex","SOLUSD",1757515362388,8.27632041,223.35,223.31,35.8]
["bitfinex","SOLUSD",1757515363313,14.10405658,223.34,223.31,35.8]
["bitfinex","SOLUSD",1757515363894,14.10405658,223.34,223.32,0.71]
["bitfinex","SOLUSD",1757515364094,14.10405658,223.34,223.31,35.8]
["bitfinex","SOLUSD",1757515364415,26.0,223.42,223.33,0.71]
["bitfinex","SOLUSD",1757515364583,3.29941163,223.41,223.33,0.71]
["bitfinex","SOLUSD",1757515364984,3.29941163,223.4,223.33,0.71]
["bitfinex","SOLUSD",1757515365186,8.27632041,223.38,223.3,0.03]
["bitfinex","SOLUSD",1757515365385,8.27632041,223.36,223.31,36.47]
["bitfinex","SOLUSD",1757515365587,14.10216232,223.37,223.31,35.76]
["bitfinex","SOLUSD",1757515365786,8.27632041,223.36,223.31,35.76]
["bitfinex","SOLUSD",1757515366006,22.37848273,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757515366205,14.10216232,223.37,223.33,0.71]
["bitfinex","SOLUSD",1757515366706,14.10216232,223.37,223.31,35.76]
["bitfinex","SOLUSD",1757515366899,14.10216232,223.37,223.31,36.47]
["bitfinex","SOLUSD",1757515367105,22.37848273,223.37,223.31,36.47]
["bitfinex","SOLUSD",1757515368297,14.10216232,223.37,223.31,36.47]
["bitfinex","SOLUSD",1757515368612,8.27632041,223.36,223.31,36.47]
["bitfinex","SOLUSD",1757515368810,8.27632041,223.34,223.31,35.76]
["bitfinex","SOLUSD",1757515369402,8.27632041,223.33,223.31,35.76]
["bitfinex","SOLUSD",1757515369605,4.03009134,223.32,223.31,35.76]
["bitfinex","SOLUSD",1757515370496,12.30641175,223.32,223.31,35.76]
["bitfinex","SOLUSD",1757515371103,4.03009134,223.32,223.31,35.76]
["bitfinex","SOLUSD",1757515371713,18.35080246,223.34,223.31,35.76]
["bitfinex","SOLUSD",1757515371714,12.3062313,223.33,223.31,35.76]
["bitfinex","SOLUSD",1757515372026,4.68991089,223.33,223.31,35.76]
["bitfinex","SOLUSD",1757515372204,8.27632041,223.32,223.31,35.76]
["bitfinex","SOLUSD",1757515372517,8.93632041,223.32,223.31,35.76]
["bitfinex","SOLUSD",1757515372707,8.93632041,223.32,223.3,0.03]
["bitfinex","SOLUSD",1757515372903,8.93632041,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757515373120,14.10468812,223.33,223.3,0.03]
["bitfinex","SOLUSD",1757515374119,8.27632041,223.32,223.3,0.03]
["bitfinex","SOLUSD",1757515374424,17.38963782,223.33,223.3,0.03]
["bitfinex","SOLUSD",1757515375907,14.10468812,223.33,223.3,0.03]
["bitfinex","SOLUSD",1757515376110,14.10468812,223.33,223.31,0.71]
["bitfinex","SOLUSD",1757515376530,17.38963782,223.33,223.3,0.03]
["bitfinex","SOLUSD",1757515377420,3.2849497,223.32,223.3,0.03]
["bitfinex","SOLUSD",1757515378218,4.03027181,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757515378922,135.12954657,223.36,223.3,0.74]
["bitfinex","SOLUSD",1757515379430,3.9449497,223.41,223.31,26.0]
["bitfinex","SOLUSD",1757515379611,7.33050322,223.4,223.32,36.39]
["bitfinex","SOLUSD",1757515379814,4.02864816,223.4,223.33,0.71]
["bitfinex","SOLUSD",1757515380012,10.07104287,223.42,223.33,5.18759344]
["bitfinex","SOLUSD",1757515380227,10.07104287,223.42,223.34,0.71]
["bitfinex","SOLUSD",1757515380533,4.02810723,223.43,223.34,0.71]
["bitfinex","SOLUSD",1757515380711,14.09648258,223.46,223.38,26.0]
["bitfinex","SOLUSD",1757515381029,16.19682645,223.46,223.39,36.41]
["bitfinex","SOLUSD",1757515381215,2.10034387,223.45,223.39,36.41]
["bitfinex","SOLUSD",1757515381824,2.10034387,223.45,223.39,35.7]
["bitfinex","SOLUSD",1757515381825,2.10034387,223.42,223.39,35.7]
["bitfinex","SOLUSD",1757515382125,4.02756645,223.46,223.4,0.71]
["bitfinex","SOLUSD",1757515382316,2.10034387,223.44,223.4,0.71]
["bitfinex","SOLUSD",1757515382700,2.10034387,223.43,223.39,35.7]
["bitfinex","SOLUSD",1757515382927,2.10034387,223.41,223.39,35.7]
["bitfinex","SOLUSD",1757515383311,14.75648258,223.46,223.39,35.7]
["bitfinex","SOLUSD",1757515383512,2.10034387,223.42,223.39,35.7]
["bitfinex","SOLUSD",1757515384006,4.02846783,223.41,223.39,35.7]
["bitfinex","SOLUSD",1757515385728,4.02846783,223.41,223.39,36.38]
["bitfinex","SOLUSD",1757515386327,2.82034387,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515386512,2.10034387,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515387029,2.82034387,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515387412,2.10034387,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515388127,6.12899203,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515390019,4.02846783,223.41,223.39,35.7]
["bitfinex","SOLUSD",1757515390230,2.10034387,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515392220,9.43603528,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515393637,6.12899203,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515394024,9.43852498,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515396234,7.33818111,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515396555,16.19819777,223.44,223.39,36.38]
["bitfinex","SOLUSD",1757515396743,5.4177724,223.43,223.4,0.68]
["bitfinex","SOLUSD",1757515396924,2.10034387,223.43,223.41,0.68]
["bitfinex","SOLUSD",1757515397129,16.19819777,223.44,223.42,0.68]
["bitfinex","SOLUSD",1757515397331,3.31722426,223.43,223.42,0.68]
["bitfinex","SOLUSD",1757515397640,3.31722426,223.43,223.39,35.7]
["bitfinex","SOLUSD",1757515398139,3.31722426,223.43,223.4,0.68]
["bitfinex","SOLUSD",1757515398324,7.34543558,223.43,223.4,0.68]
["bitfinex","SOLUSD",1757515398621,4.02821132,223.43,223.4,0.68]
["bitfinex","SOLUSD",1757515400320,16.19808823,223.44,223.39,35.7]
["bitfinex","SOLUSD",1757515400521,3.31743377,223.43,223.41,0.68]
["bitfinex","SOLUSD",1757515401040,6.13777764,223.42,223.39,35.7]
["bitfinex","SOLUSD",1757515401346,2.10034387,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515401526,5.41777764,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515402337,7.34608193,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515402541,9.4464258,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515405822,7.34608193,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515406026,7.34608193,223.4,223.39,36.38]
["bitfinex","SOLUSD",1757515406228,7.34608193,223.4,223.39,35.7]
["bitfinex","SOLUSD",1757515407149,7.34608193,223.4,223.39,36.38]
["bitfinex","SOLUSD",1757515408551,3.31743377,223.4,223.39,36.38]
["bitfinex","SOLUSD",1757515408752,4.0283126,223.42,223.39,36.38]
["bitfinex","SOLUSD",1757515408956,3.31743377,223.41,223.4,0.68]
["bitfinex","SOLUSD",1757515409151,2.16034387,223.44,223.4,0.68]
["bitfinex","SOLUSD",1757515409346,3.32012851,223.43,223.4,0.68]
["bitfinex","SOLUSD",1757515409540,7.34839982,223.43,223.41,0.68]
["bitfinex","SOLUSD",1757515409728,3.32012851,223.42,223.39,35.7]
["bitfinex","SOLUSD",1757515410329,3.32012851,223.42,223.4,0.68]
["bitfinex","SOLUSD",1757515410551,0.06,223.44,223.4,0.68]
["bitfinex","SOLUSD",1757515410752,7.40770414,223.44,223.4,0.68]
["bitfinex","SOLUSD",1757515411057,3.3197575,223.43,223.4,0.68]
["bitfinex","SOLUSD",1757515411728,4.08794664,223.44,223.4,0.68]
["bitfinex","SOLUSD",1757515412245,0.06,223.44,223.4,0.68]
["bitfinex","SOLUSD",1757515413150,0.06,223.44,223.4,5.1561813]
["bitfinex","SOLUSD",1757515413349,0.06,223.44,223.41,0.68]
["bitfinex","SOLUSD",1757515414349,0.06,223.44,223.41,5.15597738]
["bitfinex","SOLUSD",1757515414550,0.06,223.44,223.41,0.68]
["bitfinex","SOLUSD",1757515414755,0.06,223.44,223.42,0.68]
["bitfinex","SOLUSD",1757515414925,0.06,223.44,223.43,35.6]
["bitfinex","SOLUSD",1757515415445,0.06,223.44,223.43,36.3]
["bitfinex","SOLUSD",1757515415836,0.06,223.45,223.43,36.3]
["bitfinex","SOLUSD",1757515415837,0.06,223.45,223.44,39.59559401]
["bitfinex","SOLUSD",1757515416156,0.06,223.47,223.46,39.59559401]
["bitfinex","SOLUSD",1757515416752,0.06,223.47,223.46,40.29559401]
["bitfinex","SOLUSD",1757515417741,0.06,223.47,223.46,44.77066784]
["bitfinex","SOLUSD",1757515418235,0.06,223.47,223.46,80.37066784]
["bitfinex","SOLUSD",1757515420534,0.06,223.47,223.46,44.77066784]
["bitfinex","SOLUSD",1757515420734,0.06,223.47,223.46,80.35066784]
["bitfinex","SOLUSD",1757515423753,0.06,223.47,223.46,75.87559401]
["bitfinex","SOLUSD",1757515425151,0.06,223.47,223.46,61.58]
["bitfinex","SOLUSD",1757515426064,0.75,223.47,223.45,4.71539891]
["bitfinex","SOLUSD",1757515426361,2.79034387,223.46,223.45,4.71539891]
["bitfinex","SOLUSD",1757515426547,2.79034387,223.46,223.45,40.29539891]
["bitfinex","SOLUSD",1757515427442,4.71756645,223.46,223.45,40.29539891]
["bitfinex","SOLUSD",1757515427761,6.81791032,223.46,223.45,40.29539891]
["bitfinex","SOLUSD",1757515428961,4.02756645,223.46,223.45,35.58]
["bitfinex","SOLUSD",1757515429163,4.71756645,223.46,223.45,35.58]
["bitfinex","SOLUSD",1757515429765,6.81791032,223.46,223.45,35.58]
["bitfinex","SOLUSD",1757515430068,16.88682645,223.46,223.43,35.58]
["bitfinex","SOLUSD",1757515430244,0.69,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515431354,2.79034387,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515432361,6.81809056,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515432762,10.12905372,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515433271,6.81809056,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515433763,4.71774669,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515433966,6.81809056,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515436058,4.71774669,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515436241,6.81809056,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515438274,10.1321484,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515438452,6.12809056,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515438652,6.81809056,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515439367,10.13050871,223.45,223.44,35.58]
["bitfinex","SOLUSD",1757515441367,4.02774669,223.45,223.44,36.28]
["bitfinex","SOLUSD",1757515441605,12.16926,223.46,223.44,36.28]
["bitfinex","SOLUSD",1757515441765,10.06891613,223.46,223.44,36.28]
["bitfinex","SOLUSD",1757515442149,10.06891613,223.46,223.44,35.58]
["bitfinex","SOLUSD",1757515442953,4.08738622,223.47,223.44,36.28]
["bitfinex","SOLUSD",1757515443153,7.36780828,223.47,223.44,36.28]
["bitfinex","SOLUSD",1757515443564,14.15585178,223.47,223.45,0.7]
["bitfinex","SOLUSD",1757515443863,17.43627384,223.47,223.44,35.58]
["bitfinex","SOLUSD",1757515444066,17.43627384,223.47,223.44,36.28]
["bitfinex","SOLUSD",1757515444573,17.43627384,223.47,223.45,0.7]
["bitfinex","SOLUSD",1757515444870,14.15585178,223.47,223.45,0.7]
["bitfinex","SOLUSD",1757515445048,17.43627384,223.47,223.45,0.7]
["bitfinex","SOLUSD",1757515446372,17.43627384,223.47,223.44,35.58]
["bitfinex","SOLUSD",1757515446582,17.43627384,223.47,223.45,0.71]
["bitfinex","SOLUSD",1757515446971,17.43627384,223.47,223.44,35.61]
["bitfinex","SOLUSD",1757515447282,17.43627384,223.47,223.44,36.32]
["bitfinex","SOLUSD",1757515447463,13.40888762,223.47,223.45,0.71]
["bitfinex","SOLUSD",1757515447788,0.06,223.47,223.46,0.71]
["bitfinex","SOLUSD",1757515447955,0.06,223.47,223.46,40.30559401]
["bitfinex","SOLUSD",1757515448276,3.31250956,223.53,223.46,40.30559401]
["bitfinex","SOLUSD",1757515448577,0.06,223.52,223.47,0.71]
["bitfinex","SOLUSD",1757515448766,0.06,223.52,223.48,35.56]
["bitfinex","SOLUSD",1757515448973,0.06,223.52,223.49,0.71]
["bitfinex","SOLUSD",1757515449860,0.06,223.52,223.5,4.47427293]
["bitfinex","SOLUSD",1757515450060,0.06,223.52,223.51,39.59559401]
["bitfinex","SOLUSD",1757515450261,0.06,223.52,223.51,40.30559401]
["bitfinex","SOLUSD",1757515451469,0.06,223.52,223.51,26.71]
["bitfinex","SOLUSD",1757515452377,0.06,223.52,223.51,0.71]
["bitfinex","SOLUSD",1757515454190,0.06,223.52,223.48,75.15559401]
["bitfinex","SOLUSD",1757515454359,0.06,223.52,223.49,0.71]
["bitfinex","SOLUSD",1757515454560,0.06,223.52,223.5,0.71]
["bitfinex","SOLUSD",1757515454960,3.28042206,223.51,223.45,0.71]
["bitfinex","SOLUSD",1757515455164,0.72,223.52,223.46,35.56]
["bitfinex","SOLUSD",1757515455566,3.28042206,223.5,223.46,35.56]
["bitfinex","SOLUSD",1757515455771,0.72,223.52,223.47,0.71]
["bitfinex","SOLUSD",1757515455967,3.28042206,223.5,223.47,0.71]
["bitfinex","SOLUSD",1757515456170,0.06,223.52,223.48,0.71]
["bitfinex","SOLUSD",1757515456560,0.06,223.52,223.46,35.56]
["bitfinex","SOLUSD",1757515456561,0.06,223.52,223.49,0.71]
["bitfinex","SOLUSD",1757515456879,0.06,223.52,223.5,36.25]
["bitfinex","SOLUSD",1757515457260,0.06,223.52,223.51,0.71]
["bitfinex","SOLUSD",1757515457869,0.06,223.52,223.5,35.54]
["bitfinex","SOLUSD",1757515458765,0.06,223.52,223.49,26.0]
["bitfinex","SOLUSD",1757515458965,0.06,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515459782,3.34042206,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515460172,0.06,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515460361,4.53387258,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515461600,7.81429464,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515461964,11.78629076,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515462277,11.12629076,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515462673,11.78629076,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515463867,11.12629076,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515464484,11.78629076,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515465079,8.5058687,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515465380,7.8458687,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515465586,11.12629076,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515468511,11.12773757,223.52,223.51,35.54]
["bitfinex","SOLUSD",1757515469211,3.37344293,223.52,223.51,36.25]
["bitfinex","SOLUSD",1757515469810,7.84731551,223.52,223.51,36.25]
["bitfinex","SOLUSD",1757515470273,7.84731551,223.52,223.51,36.23]
["bitfinex","SOLUSD",1757515470475,7.84731551,223.52,223.51,0.71]
["bitfinex","SOLUSD",1757515470706,11.12773757,223.52,223.51,35.52]
["bitfinex","SOLUSD",1757515471478,22.31241903,223.52,223.51,35.52]
["bitfinex","SOLUSD",1757515471984,19.03199697,223.52,223.51,35.52]
["bitfinex","SOLUSD",1757515472189,22.31241903,223.52,223.51,35.52]
["bitfinex","SOLUSD",1757515472776,22.31241903,223.52,223.51,36.23]
["bitfinex","SOLUSD",1757515472777,7.84731551,223.52,223.51,36.23]
["bitfinex","SOLUSD",1757515472976,4.53387258,223.52,223.51,36.23]
["bitfinex","SOLUSD",1757515473382,0.06,223.52,223.51,35.52]
["bitfinex","SOLUSD",1757515473600,0.06,223.52,223.51,36.23]
["bitfinex","SOLUSD",1757515475890,4.53387258,223.52,223.51,36.23]
["bitfinex","SOLUSD",1757515476190,7.84832634,223.52,223.51,36.23]
["bitfinex","SOLUSD",1757515478200,4.53387258,223.52,223.51,35.52]
["bitfinex","SOLUSD",1757515478586,7.84834117,223.52,223.51,35.52]
["bitfinex","SOLUSD",1757515479186,11.12876323,223.52,223.51,35.52]
["bitfinex","SOLUSD",1757515479502,11.12929927,223.52,223.51,36.19]
["bitfinex","SOLUSD",1757515480284,7.84887721,223.52,223.51,36.19]
["bitfinex","SOLUSD",1757515480518,0.06,223.52,223.51,49.78559401]
["bitfinex","SOLUSD",1757515481582,0.06,223.52,223.51,54.25966675]
["bitfinex","SOLUSD",1757515482182,0.06,223.52,223.51,67.82167428]
["bitfinex","SOLUSD",1757515482692,0.06,223.52,223.51,54.25966675]
["bitfinex","SOLUSD",1757515485194,0.06,223.52,223.51,54.79655547]
["bitfinex","SOLUSD",1757515485398,0.06,223.52,223.51,18.73966675]
["bitfinex","SOLUSD",1757515485706,0.06,223.52,223.51,54.25966675]
["bitfinex","SOLUSD",1757515486303,0.06,223.52,223.51,67.35614687]
["bitfinex","SOLUSD",1757515487997,0.06,223.52,223.51,79.20542864]
["bitfinex","SOLUSD",1757515488298,0.06,223.52,223.51,79.18542864]
["bitfinex","SOLUSD",1757515488703,0.06,223.52,223.51,66.08894852]
["bitfinex","SOLUSD",1757515490812,0.06,223.52,223.51,79.69254495]
["bitfinex","SOLUSD",1757515492797,2.98443548,223.67,223.63,26.0]
["bitfinex","SOLUSD",1757515492999,4.47087505,223.67,223.64,35.5]
["bitfinex","SOLUSD",1757515493216,3.28042206,223.65,223.58,13.59559401]
["bitfinex","SOLUSD",1757515493410,0.67,223.64,223.59,35.5]
["bitfinex","SOLUSD",1757515493611,0.67,223.63,223.59,35.5]
["bitfinex","SOLUSD",1757515494322,4.47187192,223.62,223.59,35.5]
["bitfinex","SOLUSD",1757515495316,4.47163392,223.64,223.6,13.59559401]
["bitfinex","SOLUSD",1757515495500,5.14163392,223.64,223.61,35.5]
["bitfinex","SOLUSD",1757515496394,0.67,223.63,223.61,35.5]
["bitfinex","SOLUSD",1757515497006,7.75205598,223.64,223.62,35.5]
["bitfinex","SOLUSD",1757515497210,7.75205598,223.64,223.59,13.59559401]
["bitfinex","SOLUSD",1757515497517,0.67,223.63,223.6,35.5]
["bitfinex","SOLUSD",1757515497899,0.67,223.65,223.6,35.5]
["bitfinex","SOLUSD",1757515498097,0.67,223.64,223.6,35.5]
["bitfinex","SOLUSD",1757515498303,4.47167195,223.63,223.6,35.5]
["bitfinex","SOLUSD",1757515499124,5.14167195,223.63,223.6,35.5]
["bitfinex","SOLUSD",1757515500200,3.95042206,223.62,223.58,26.0]
["bitfinex","SOLUSD",1757515500405,5.14207191,223.61,223.59,35.5]
["bitfinex","SOLUSD",1757515500605,0.67,223.6,223.59,35.5]
["bitfinex","SOLUSD",1757515501008,4.47207191,223.61,223.59,35.5]
["bitfinex","SOLUSD",1757515503630,4.47207191,223.61,223.6,35.48]
["bitfinex","SOLUSD",1757515503927,4.47127207,223.65,223.6,36.15]
["bitfinex","SOLUSD",1757515504106,4.47127207,223.65,223.6,35.48]
["bitfinex","SOLUSD",1757515504305,0.06,223.66,223.61,14.26559401]
["bitfinex","SOLUSD",1757515504527,0.06,223.66,223.62,36.15]
["bitfinex","SOLUSD",1757515504724,0.06,223.66,223.63,13.59559401]
["bitfinex","SOLUSD",1757515504929,0.06,223.66,223.64,35.48]
["bitfinex","SOLUSD",1757515505125,0.06,223.66,223.64,36.14]
["bitfinex","SOLUSD",1757515505516,0.06,223.66,223.65,0.66]
["bitfinex","SOLUSD",1757515506332,0.06,223.66,223.65,35.48]
["bitfinex","SOLUSD",1757515507030,0.06,223.66,223.65,36.14]
["bitfinex","SOLUSD",1757515507347,0.06,223.66,223.65,35.48]
["bitfinex","SOLUSD",1757515507629,2.83474977,223.66,223.59,13.59559401]
["bitfinex","SOLUSD",1757515507832,2.09474977,223.64,223.6,35.48]
["bitfinex","SOLUSD",1757515508335,0.68,223.64,223.6,35.48]
["bitfinex","SOLUSD",1757515508626,6.56642172,223.63,223.6,35.48]
["bitfinex","SOLUSD",1757515509154,6.56642172,223.63,223.55,0.66]
["bitfinex","SOLUSD",1757515509155,2.09474977,223.61,223.55,0.66]
["bitfinex","SOLUSD",1757515509314,2.09474977,223.58,223.56,35.48]
["bitfinex","SOLUSD",1757515509921,0.68,223.61,223.56,35.48]
["bitfinex","SOLUSD",1757515510225,2.09474977,223.58,223.56,35.48]
["bitfinex","SOLUSD",1757515510427,4.47287203,223.57,223.55,0.66]
["bitfinex","SOLUSD",1757515510629,2.09474977,223.56,223.52,13.59559401]
["bitfinex","SOLUSD",1757515510814,0.68,223.55,223.48,3.30238031]
["bitfinex","SOLUSD",1757515511014,0.68,223.55,223.47,4.31378416]
["bitfinex","SOLUSD",1757515511015,0.68,223.55,223.49,35.48]
["bitfinex","SOLUSD",1757515511323,2.09474977,223.53,223.49,35.48]
["bitfinex","SOLUSD",1757515511631,2.09474977,223.52,223.49,36.14]
["bitfinex","SOLUSD",1757515512338,4.47427293,223.5,223.47,0.03]
["bitfinex","SOLUSD",1757515512637,6.5690227,223.5,223.47,0.03]
["bitfinex","SOLUSD",1757515512937,6.5690227,223.5,223.48,35.48]
["bitfinex","SOLUSD",1757515512938,2.77474977,223.49,223.48,35.48]
["bitfinex","SOLUSD",1757515513241,2.77474977,223.49,223.47,0.03]
["bitfinex","SOLUSD",1757515513420,0.68,223.49,223.48,35.48]
["bitfinex","SOLUSD",1757515514120,15.65995525,223.5,223.48,35.48]
["bitfinex","SOLUSD",1757515514121,4.47427293,223.5,223.48,35.48]
["bitfinex","SOLUSD",1757515514311,4.47327219,223.55,223.49,0.66]
["bitfinex","SOLUSD",1757515515438,4.47327219,223.55,223.5,13.59559401]
["bitfinex","SOLUSD",1757515515643,4.47327219,223.55,223.51,0.66]
["bitfinex","SOLUSD",1757515515936,4.47327219,223.55,223.52,36.14]
["bitfinex","SOLUSD",1757515516140,4.47327219,223.55,223.53,0.66]
["bitfinex","SOLUSD",1757515516343,4.47327219,223.55,223.52,35.48]
["bitfinex","SOLUSD",1757515516839,7.24802196,223.55,223.52,35.48]
["bitfinex","SOLUSD",1757515517037,2.09474977,223.53,223.47,0.03]
["bitfinex","SOLUSD",1757515517248,2.09474977,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515517437,2.09474977,223.48,223.47,35.51]
["bitfinex","SOLUSD",1757515517813,2.09474977,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515518018,2.09474977,223.48,223.47,35.51]
["bitfinex","SOLUSD",1757515518634,6.56942311,223.48,223.47,35.51]
["bitfinex","SOLUSD",1757515518834,2.09474977,223.5,223.47,36.17]
["bitfinex","SOLUSD",1757515519123,2.09474977,223.5,223.48,0.66]
["bitfinex","SOLUSD",1757515519322,2.09474977,223.49,223.47,35.51]
["bitfinex","SOLUSD",1757515519533,2.09474977,223.48,223.47,35.51]
["bitfinex","SOLUSD",1757515519739,2.09474977,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515520225,2.09474977,223.48,223.47,35.51]
["bitfinex","SOLUSD",1757515520635,6.56942311,223.48,223.47,35.51]
["bitfinex","SOLUSD",1757515523326,7.24942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515523538,6.56942311,223.48,223.47,35.51]
["bitfinex","SOLUSD",1757515523934,6.56942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515524133,6.56942311,223.48,223.47,35.51]
["bitfinex","SOLUSD",1757515525147,6.56942311,223.48,223.47,35.53]
["bitfinex","SOLUSD",1757515526148,7.24942311,223.48,223.47,35.51]
["bitfinex","SOLUSD",1757515526844,15.62842219,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515527048,7.24942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515531826,6.56942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515533539,7.24942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515533750,15.62842219,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515534049,7.24942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515534433,6.56942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515535127,7.27942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515535450,6.56942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515535848,6.56942311,223.48,223.47,0.71]
["bitfinex","SOLUSD",1757515536662,6.56942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515537351,6.56942311,223.48,223.47,35.53]
["bitfinex","SOLUSD",1757515539362,6.56942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515539532,6.56942311,223.48,223.47,35.53]
["bitfinex","SOLUSD",1757515540659,6.56942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515540660,7.27942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515541641,15.65842219,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515542055,7.27942311,223.48,223.47,0.03]
["bitfinex","SOLUSD",1757515543142,26.0,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757515543342,31.38346161,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757515543641,31.38346161,223.45,223.42,4.57687456]
["bitfinex","SOLUSD",1757515543642,32.09346161,223.45,223.42,1e-08]
["bitfinex","SOLUSD",1757515543949,2.09474977,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757515544157,5.38346161,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757515544461,6.09346161,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757515544660,10.56913631,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757515544846,9.85913631,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757515545046,10.56833971,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757515546463,21.75752647,223.43,223.4,1e-08]
["bitfinex","SOLUSD",1757515546763,2.09474977,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757515547563,15.66486146,223.43,223.4,1e-08]
["bitfinex","SOLUSD",1757515547770,2.09474977,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757515548145,26.0,223.36,223.3,0.03]
["bitfinex","SOLUSD",1757515548356,15.67117399,223.34,223.3,0.71]
["bitfinex","SOLUSD",1757515548563,2.09474977,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757515549151,2.09474977,223.31,223.3,0.71]
["bitfinex","SOLUSD",1757515549859,15.67117399,223.34,223.3,0.03]
["bitfinex","SOLUSD",1757515550157,2.09474977,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757515550459,32.57282956,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757515550762,10.56327826,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757515550959,26.0,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757515551167,28.09474977,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757515552562,32.57343124,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757515552781,6.57343124,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757515552956,6.57343124,223.28,223.27,0.71]
["bitfinex","SOLUSD",1757515552957,7.75809131,223.28,223.27,0.71]
["bitfinex","SOLUSD",1757515553157,6.57343124,223.28,223.27,0.71]
["bitfinex","SOLUSD",1757515553350,2.95254348,223.33,223.27,0.71]
["bitfinex","SOLUSD",1757515553551,4.47787927,223.32,223.27,0.71]
["bitfinex","SOLUSD",1757515553873,6.57262904,223.32,223.27,0.71]
["bitfinex","SOLUSD",1757515554347,5.3896777,223.31,223.27,0.71]
["bitfinex","SOLUSD",1757515554548,5.3896777,223.31,223.28,35.6]
["bitfinex","SOLUSD",1757515554754,5.3896777,223.31,223.29,36.28]
["bitfinex","SOLUSD",1757515554970,4.47787927,223.32,223.3,0.68]
["bitfinex","SOLUSD",1757515555148,9.86755697,223.32,223.31,0.68]
["bitfinex","SOLUSD",1757515558147,4.47787927,223.32,223.31,0.68]
["bitfinex","SOLUSD",1757515558367,9.86755697,223.32,223.31,0.68]
["bitfinex","SOLUSD",1757515559353,9.86755697,223.32,223.3,35.58]
["bitfinex","SOLUSD",1757515559656,5.3896777,223.31,223.27,0.03]
["bitfinex","SOLUSD",1757515559852,5.3896777,223.31,223.29,0.68]
["bitfinex","SOLUSD",1757515560056,5.3896777,223.31,223.3,36.22]
["bitfinex","SOLUSD",1757515560558,9.86755697,223.32,223.3,35.52]
["bitfinex","SOLUSD",1757515560761,5.3896777,223.36,223.31,0.68]
["bitfinex","SOLUSD",1757515560970,5.3896777,223.37,223.31,0.68]
["bitfinex","SOLUSD",1757515561152,0.06,223.41,223.32,13.59559401]
["bitfinex","SOLUSD",1757515561354,5.3896777,223.39,223.33,0.68]
["bitfinex","SOLUSD",1757515561664,5.3896777,223.37,223.33,0.68]
["bitfinex","SOLUSD",1757515561969,0.06,223.41,223.34,0.68]
["bitfinex","SOLUSD",1757515562150,5.3896777,223.35,223.34,0.68]
["bitfinex","SOLUSD",1757515562352,5.3896777,223.35,223.34,36.22]
["bitfinex","SOLUSD",1757515562752,5.3896777,223.35,223.34,35.56]
["bitfinex","SOLUSD",1757515563463,4.47647611,223.39,223.34,36.24]
["bitfinex","SOLUSD",1757515563661,3.27831738,223.38,223.35,0.68]
["bitfinex","SOLUSD",1757515563864,5.3896777,223.36,223.34,35.56]
["bitfinex","SOLUSD",1757515564060,5.3896777,223.35,223.34,35.56]
["bitfinex","SOLUSD",1757515565373,5.3896777,223.35,223.34,36.28]
["bitfinex","SOLUSD",1757515565575,11.19119029,223.39,223.34,36.28]
["bitfinex","SOLUSD",1757515565781,5.3896777,223.35,223.34,36.28]
["bitfinex","SOLUSD",1757515566479,8.27820213,223.35,223.34,35.52]
["bitfinex","SOLUSD",1757515568377,4.47667651,223.38,223.34,36.24]
["bitfinex","SOLUSD",1757515568560,4.47645916,223.4,223.35,0.72]
["bitfinex","SOLUSD",1757515568761,0.06,223.41,223.36,13.59559401]
["bitfinex","SOLUSD",1757515569064,0.06,223.41,223.37,0.72]
["bitfinex","SOLUSD",1757515569266,0.06,223.41,223.38,13.59559401]
["bitfinex","SOLUSD",1757515569577,8.27820213,223.39,223.37,35.54]
["bitfinex","SOLUSD",1757515569781,8.27820213,223.38,223.37,35.54]
["bitfinex","SOLUSD",1757515570161,12.75487864,223.38,223.37,35.54]
["bitfinex","SOLUSD",1757515570360,23.94656992,223.38,223.32,0.72]
["bitfinex","SOLUSD",1757515570559,8.27820213,223.33,223.29,0.72]
["bitfinex","SOLUSD",1757515570857,8.27820213,223.3,223.29,0.72]
["bitfinex","SOLUSD",1757515571062,8.27820213,223.3,223.29,36.28]
["bitfinex","SOLUSD",1757515571775,0.68,223.37,223.29,36.3]
["bitfinex","SOLUSD",1757515572079,8.27820213,223.3,223.29,36.3]
["bitfinex","SOLUSD",1757515572468,4.47828034,223.3,223.29,35.56]
["bitfinex","SOLUSD",1757515572668,12.75648247,223.3,223.28,0.03]
["bitfinex","SOLUSD",1757515572980,8.27820213,223.29,223.28,35.59]
["bitfinex","SOLUSD",1757515573365,8.95820213,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757515574467,13.43668302,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757515574777,13.43668302,223.29,223.25,0.03]
["bitfinex","SOLUSD",1757515574778,27.23095066,223.29,223.25,0.03]
["bitfinex","SOLUSD",1757515574962,8.27820213,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515576470,3.28782072,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515576688,7.7669034,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515577267,4.47908268,223.26,223.25,0.75]
["bitfinex","SOLUSD",1757515577475,7.7669034,223.26,223.25,0.75]
["bitfinex","SOLUSD",1757515577681,3.28782072,223.26,223.25,0.75]
["bitfinex","SOLUSD",1757515577873,7.7669034,223.26,223.25,0.75]
["bitfinex","SOLUSD",1757515578476,7.7669034,223.26,223.25,36.31]
["bitfinex","SOLUSD",1757515578684,7.7669034,223.26,223.25,35.59]
["bitfinex","SOLUSD",1757515579185,7.7669034,223.26,223.25,36.31]
["bitfinex","SOLUSD",1757515579768,7.7669034,223.26,223.25,36.29]
["bitfinex","SOLUSD",1757515580073,26.0,223.31,223.25,36.29]
["bitfinex","SOLUSD",1757515580386,3.28782072,223.27,223.26,0.72]
["bitfinex","SOLUSD",1757515580592,3.28782072,223.27,223.25,35.57]
["bitfinex","SOLUSD",1757515580888,7.76688497,223.27,223.25,0.03]
["bitfinex","SOLUSD",1757515581066,7.76688497,223.27,223.26,36.24]
["bitfinex","SOLUSD",1757515581261,7.76688497,223.27,223.26,35.52]
["bitfinex","SOLUSD",1757515581889,7.76688497,223.27,223.26,36.24]
["bitfinex","SOLUSD",1757515582764,7.76688497,223.27,223.26,35.52]
["bitfinex","SOLUSD",1757515584974,4.47906425,223.27,223.26,35.52]
["bitfinex","SOLUSD",1757515585163,30.47867338,223.29,223.26,35.52]
["bitfinex","SOLUSD",1757515585366,3.28782072,223.27,223.26,35.52]
["bitfinex","SOLUSD",1757515585768,3.28782072,223.27,223.25,35.55]
["bitfinex","SOLUSD",1757515585976,16.35487562,223.29,223.25,35.55]
["bitfinex","SOLUSD",1757515586189,3.28782072,223.26,223.25,35.55]
["bitfinex","SOLUSD",1757515588183,7.7669034,223.26,223.25,35.55]
["bitfinex","SOLUSD",1757515590581,11.05666764,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515590893,11.73666764,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515591273,11.05666764,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515592200,11.73666764,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515592574,11.05666764,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515592776,7.76884692,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515592984,11.05666764,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515593187,3.28976424,223.26,223.25,0.75]
["bitfinex","SOLUSD",1757515593406,7.76671807,223.27,223.25,0.75]
["bitfinex","SOLUSD",1757515593592,3.28782072,223.26,223.25,0.75]
["bitfinex","SOLUSD",1757515593797,3.28782072,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515594485,3.28782072,223.26,223.25,0.75]
["bitfinex","SOLUSD",1757515596582,3.28782072,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515596896,3.28782072,223.26,223.25,35.55]
["bitfinex","SOLUSD",1757515596897,7.7669034,223.26,223.25,35.55]
["bitfinex","SOLUSD",1757515598105,7.7669034,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515598280,7.7669034,223.26,223.25,35.55]
["bitfinex","SOLUSD",1757515598474,7.7669034,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515601713,8.4269034,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515602578,11.720539,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757515602799,11.720539,223.26,223.25,35.55]
["bitfinex","SOLUSD",1757515603010,22.9182457,223.26,223.22,35.55]
["bitfinex","SOLUSD",1757515603188,3.28782072,223.23,223.22,35.55]
["bitfinex","SOLUSD",1757515603506,3.28782072,223.23,223.22,36.2]
["bitfinex","SOLUSD",1757515603911,3.28782072,223.23,223.22,35.55]
["bitfinex","SOLUSD",1757515604097,15.67678938,223.26,223.22,36.2]
["bitfinex","SOLUSD",1757515604302,3.28782072,223.23,223.22,35.55]
["bitfinex","SOLUSD",1757515604615,15.67678938,223.26,223.22,35.55]
["bitfinex","SOLUSD",1757515604616,4.47908268,223.26,223.22,35.55]
["bitfinex","SOLUSD",1757515604916,3.28782072,223.25,223.23,0.65]
["bitfinex","SOLUSD",1757515605109,3.28782072,223.24,223.23,35.52]
["bitfinex","SOLUSD",1757515605288,15.67678938,223.26,223.23,0.65]
["bitfinex","SOLUSD",1757515605598,7.7669034,223.26,223.24,36.17]
["bitfinex","SOLUSD",1757515605802,7.7669034,223.26,223.25,0.65]
["bitfinex","SOLUSD",1757515605999,7.7669034,223.26,223.25,36.17]
["bitfinex","SOLUSD",1757515606191,7.7669034,223.26,223.23,0.65]
["bitfinex","SOLUSD",1757515606409,7.7669034,223.26,223.22,0.03]
["bitfinex","SOLUSD",1757515606410,3.28782072,223.25,223.22,0.03]
["bitfinex","SOLUSD",1757515606602,3.28782072,223.25,223.23,35.52]
["bitfinex","SOLUSD",1757515606791,3.28782072,223.24,223.23,36.17]
["bitfinex","SOLUSD",1757515608198,11.1977067,223.26,223.23,36.17]
["bitfinex","SOLUSD",1757515608399,3.28782072,223.25,223.24,36.17]
["bitfinex","SOLUSD",1757515608908,3.28782072,223.25,223.24,35.52]
["bitfinex","SOLUSD",1757515609109,3.28782072,223.25,223.22,0.68]
["bitfinex","SOLUSD",1757515609308,3.28782072,223.25,223.23,0.65]
["bitfinex","SOLUSD",1757515609497,3.28782072,223.25,223.22,0.03]
["bitfinex","SOLUSD",1757515609498,3.28782072,223.24,223.22,0.03]
["bitfinex","SOLUSD",1757515609693,3.28782072,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757515609900,33.23564144,223.23,223.21,1e-08]
["bitfinex","SOLUSD",1757515610099,10.52799561,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757515610311,7.24017489,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757515610491,11.7200602,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757515610693,15.01169519,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757515613021,14.35169519,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757515613192,14.35158959,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757515613393,15.01158959,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757515614394,14.35158959,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757515614794,15.01158959,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757515614993,18.29941031,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757515615400,18.29941031,223.22,223.2,0.03]
["bitfinex","SOLUSD",1757515615600,13.159525,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757515615997,13.819525,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757515616907,18.29961101,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757515617824,18.29961101,223.21,223.18,1e-08]
["bitfinex","SOLUSD",1757515617825,26.0,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515618122,35.87170428,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515619004,40.35219175,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515619313,41.01219175,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515619818,40.35219175,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515620012,41.01219175,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515620190,37.72437103,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515620396,41.01219175,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515620597,43.97503718,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515620915,43.31503718,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515621118,40.35219175,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757515621511,7.77284164,223.19,223.18,0.65000001]
["bitfinex","SOLUSD",1757515622004,11.06066236,223.19,223.18,0.65000001]
["bitfinex","SOLUSD",1757515622417,3.29235417,223.19,223.18,0.65000001]
["bitfinex","SOLUSD",1757515622931,7.77284164,223.19,223.18,0.65000001]
["bitfinex","SOLUSD",1757515623634,13.59559401,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757515623821,26.0,223.05,223.0,5.82020055]
["bitfinex","SOLUSD",1757515624118,4.96932827,223.17,223.01,0.65]
["bitfinex","SOLUSD",1757515624119,3.28782072,223.07,223.01,0.65]
["bitfinex","SOLUSD",1757515624306,3.69832716,223.18,223.02,38.03559401]
["bitfinex","SOLUSD",1757515624504,3.28782072,223.11,223.04,13.59559401]
["bitfinex","SOLUSD",1757515624711,6.57231376,223.1,223.05,0.65]
["bitfinex","SOLUSD",1757515624899,3.28782072,223.11,223.05,36.27]
["bitfinex","SOLUSD",1757515625099,4.48249585,223.09,223.06,0.68]
["bitfinex","SOLUSD",1757515625821,11.20278724,223.16,223.07,13.59559401]
["bitfinex","SOLUSD",1757515626010,3.28782072,223.13,223.08,0.68]
["bitfinex","SOLUSD",1757515626212,3.28274039,223.12,223.08,0.68]
["bitfinex","SOLUSD",1757515626518,3.28782072,223.13,223.08,0.68]
["bitfinex","SOLUSD",1757515626725,3.28191134,223.12,223.08,0.68]
["bitfinex","SOLUSD",1757515627019,3.28782072,223.12,223.09,35.62]
["bitfinex","SOLUSD",1757515627200,4.48209403,223.11,223.1,0.68]
["bitfinex","SOLUSD",1757515627404,7.76991475,223.11,223.1,35.6]
["bitfinex","SOLUSD",1757515627921,7.76991475,223.11,223.1,36.28]
["bitfinex","SOLUSD",1757515628116,22.25690825,223.11,223.1,35.62]
["bitfinex","SOLUSD",1757515628298,51.06833373,223.11,223.02,36.3]
["bitfinex","SOLUSD",1757515628501,2.10771134,223.03,223.02,35.62]
["bitfinex","SOLUSD",1757515628802,42.39732911,223.11,223.02,35.62]
["bitfinex","SOLUSD",1757515628803,2.10771134,223.05,223.02,36.3]
["bitfinex","SOLUSD",1757515629005,2.10771134,223.04,223.03,0.68]
["bitfinex","SOLUSD",1757515629204,2.10771134,223.04,223.03,36.4]
["bitfinex","SOLUSD",1757515629525,2.10771134,223.04,222.98,0.78]
["bitfinex","SOLUSD",1757515629721,2.10771134,222.99,222.98,0.78]
["bitfinex","SOLUSD",1757515630028,2.10771134,222.99,222.98,0.1]
["bitfinex","SOLUSD",1757515630222,2.10771134,222.99,222.98,35.84]
["bitfinex","SOLUSD",1757515630405,2.10771134,222.99,222.98,36.52]
["bitfinex","SOLUSD",1757515630406,5.40743781,222.99,222.98,36.52]
["bitfinex","SOLUSD",1757515630597,5.40743781,223.03,222.98,36.52]
["bitfinex","SOLUSD",1757515630801,38.80779928,223.11,223.0,13.59559401]
["bitfinex","SOLUSD",1757515630802,5.40743781,223.05,223.0,13.59559401]
["bitfinex","SOLUSD",1757515631117,9.89134059,223.02,223.01,36.44]
["bitfinex","SOLUSD",1757515631813,4.48390278,223.02,223.01,0.68]
["bitfinex","SOLUSD",1757515632020,9.89134059,223.02,223.01,36.44]
["bitfinex","SOLUSD",1757515632342,11.20700223,223.08,223.01,36.44]
["bitfinex","SOLUSD",1757515632511,22.41047017,223.11,223.01,36.44]
["bitfinex","SOLUSD",1757515632512,5.40743781,223.05,223.02,0.68]
["bitfinex","SOLUSD",1757515632918,5.40743781,223.06,223.03,0.68]
["bitfinex","SOLUSD",1757515633119,9.89055548,223.06,223.03,0.68]
["bitfinex","SOLUSD",1757515633318,9.89055548,223.06,223.04,0.68]
["bitfinex","SOLUSD",1757515633319,5.40743781,223.05,223.04,0.68]
["bitfinex","SOLUSD",1757515634424,9.89055548,223.06,223.04,0.68]
["bitfinex","SOLUSD",1757515634825,9.89055548,223.06,223.03,0.03]
["bitfinex","SOLUSD",1757515634826,5.40743781,223.05,223.03,0.03]
["bitfinex","SOLUSD",1757515635013,43.35780927,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757515635215,9.89154166,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757515635410,16.43447531,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757515636912,16.43447531,223.01,223.0,35.85]
["bitfinex","SOLUSD",1757515637112,16.43447531,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757515637424,16.43447531,223.01,222.9,4.48612649]
["bitfinex","SOLUSD",1757515637425,26.0,222.98,222.9,0.68]
["bitfinex","SOLUSD",1757515637625,5.40743781,222.91,222.9,0.68]
["bitfinex","SOLUSD",1757515637826,5.40743781,222.91,222.9,36.5]
["bitfinex","SOLUSD",1757515638142,5.40743781,222.91,222.9,35.82]
["bitfinex","SOLUSD",1757515638315,8.66886069,222.91,222.9,35.82]
["bitfinex","SOLUSD",1757515638848,8.66886069,222.91,222.87,0.68]
["bitfinex","SOLUSD",1757515639020,5.40743781,222.89,222.88,36.48]
["bitfinex","SOLUSD",1757515639329,15.69788302,222.96,222.88,0.68]
["bitfinex","SOLUSD",1757515639518,15.69788302,222.96,222.83,14.27559401]
["bitfinex","SOLUSD",1757515639519,5.40743781,222.89,222.83,14.27559401]
["bitfinex","SOLUSD",1757515639718,5.40743781,222.85,222.84,35.84]
["bitfinex","SOLUSD",1757515640840,5.40743781,222.85,222.84,36.52]
["bitfinex","SOLUSD",1757515641011,8.66310033,222.85,222.84,35.84]
["bitfinex","SOLUSD",1757515641217,3.25566252,222.85,222.84,35.84]
["bitfinex","SOLUSD",1757515641544,16.40331624,222.85,222.8,0.1]
["bitfinex","SOLUSD",1757515641725,6.50855512,222.84,222.81,35.82]
["bitfinex","SOLUSD",1757515641926,4.48732331,222.85,222.81,35.82]
["bitfinex","SOLUSD",1757515641927,6.50412002,222.83,222.81,35.82]
["bitfinex","SOLUSD",1757515642128,4.48732331,222.85,222.81,35.82]
["bitfinex","SOLUSD",1757515642129,6.50412002,222.82,222.81,35.82]
["bitfinex","SOLUSD",1757515642327,6.50412002,222.82,222.8,0.78]
["bitfinex","SOLUSD",1757515642328,6.50412002,222.82,222.8,0.1]
["bitfinex","SOLUSD",1757515642520,11.90742888,222.81,222.8,0.1]
["bitfinex","SOLUSD",1757515642938,6.49999107,222.81,222.8,0.78]
["bitfinex","SOLUSD",1757515643313,11.90742888,222.81,222.8,0.1]
["bitfinex","SOLUSD",1757515643512,6.49999107,222.81,222.8,35.94]
["bitfinex","SOLUSD",1757515643826,10.98811996,222.81,222.8,35.94]
["bitfinex","SOLUSD",1757515644027,11.90742888,222.81,222.8,35.94]
["bitfinex","SOLUSD",1757515644230,6.49999107,222.81,222.8,35.94]
["bitfinex","SOLUSD",1757515644438,11.90742888,222.81,222.8,35.94]
["bitfinex","SOLUSD",1757515644636,6.49999107,222.81,222.8,35.94]
["bitfinex","SOLUSD",1757515644838,6.49999107,222.81,222.8,36.62]
["bitfinex","SOLUSD",1757515645221,5.40743781,222.85,222.81,13.59559401]
["bitfinex","SOLUSD",1757515645538,6.48308298,222.84,222.82,0.68]
["bitfinex","SOLUSD",1757515645721,6.48308298,222.83,222.81,13.59559401]
["bitfinex","SOLUSD",1757515646036,4.48676759,222.88,222.82,35.84]
["bitfinex","SOLUSD",1757515646225,5.40743781,222.84,222.82,35.84]
["bitfinex","SOLUSD",1757515646427,3.24016029,222.83,222.82,35.84]
["bitfinex","SOLUSD",1757515647020,3.24016029,222.83,222.82,36.52]
["bitfinex","SOLUSD",1757515647633,3.24016029,222.83,222.82,50.11559401]
["bitfinex","SOLUSD",1757515647830,31.40743781,222.92,222.83,13.59559401]
["bitfinex","SOLUSD",1757515648015,3.24142508,222.91,222.84,0.68]
["bitfinex","SOLUSD",1757515648217,3.24142508,222.9,222.84,0.68]
["bitfinex","SOLUSD",1757515648416,13.59559401,223.0,222.84,0.68]
["bitfinex","SOLUSD",1757515648417,3.24142508,222.89,222.85,13.59559401]
["bitfinex","SOLUSD",1757515648632,3.24142508,222.88,222.87,13.59559401]
["bitfinex","SOLUSD",1757515648837,3.24142508,222.88,222.87,50.09559401]
["bitfinex","SOLUSD",1757515649021,0.71,223.0,222.87,50.09559401]
["bitfinex","SOLUSD",1757515649217,3.95222866,223.0,222.87,50.09559401]
["bitfinex","SOLUSD",1757515649549,0.71,223.0,222.91,18.08169722]
["bitfinex","SOLUSD",1757515649936,0.71,223.0,222.92,35.82]
["bitfinex","SOLUSD",1757515650123,0.71,223.0,222.93,13.59559401]
["bitfinex","SOLUSD",1757515650319,0.71,223.0,222.94,35.84]
["bitfinex","SOLUSD",1757515650533,0.71,223.03,222.95,13.59559401]
["bitfinex","SOLUSD",1757515650846,3.24464623,223.03,222.95,13.59559401]
["bitfinex","SOLUSD",1757515651142,0.71,223.06,222.95,13.59559401]
["bitfinex","SOLUSD",1757515651440,8.43953547,223.06,222.95,18.08071837]
["bitfinex","SOLUSD",1757515651643,3.24623819,223.05,222.95,18.08071837]
["bitfinex","SOLUSD",1757515652141,0.71,223.06,222.95,18.08071837]
["bitfinex","SOLUSD",1757515652442,4.48209351,223.12,222.99,13.59559401]
["bitfinex","SOLUSD",1757515652744,3.96002706,223.11,223.0,35.8]
["bitfinex","SOLUSD",1757515653046,0.06,223.01,223.0,13.59559401]
["bitfinex","SOLUSD",1757515653232,0.06,223.01,223.0,49.41559401]
["bitfinex","SOLUSD",1757515653431,0.71,223.14,223.03,26.0]
["bitfinex","SOLUSD",1757515653744,0.71,223.19,223.04,40.13361409]
["bitfinex","SOLUSD",1757515653947,13.59559401,223.19,222.98,13.45321644]
["bitfinex","SOLUSD",1757515654129,5.40743781,223.05,222.99,35.82]
["bitfinex","SOLUSD",1757515654327,5.40743781,223.03,223.0,11.42]
["bitfinex","SOLUSD",1757515654541,0.71,223.02,223.0,11.42]
["bitfinex","SOLUSD",1757515655347,0.7,223.05,223.0,11.42]
["bitfinex","SOLUSD",1757515655562,6.10743781,223.04,223.0,11.42]
["bitfinex","SOLUSD",1757515655763,0.7,223.04,223.0,11.42]
["bitfinex","SOLUSD",1757515656056,4.48332216,223.05,223.0,11.42]
["bitfinex","SOLUSD",1757515656235,5.18332216,223.05,223.0,11.42]
["bitfinex","SOLUSD",1757515656433,4.48332216,223.05,223.0,11.42]
["bitfinex","SOLUSD",1757515656947,5.18332216,223.05,222.94,44.08105287]
["bitfinex","SOLUSD",1757515657251,10.59075997,223.05,222.96,13.59559401]
["bitfinex","SOLUSD",1757515657645,10.59075997,223.05,222.98,13.59559401]
["bitfinex","SOLUSD",1757515657850,10.59075997,223.05,222.95,13.59559401]
["bitfinex","SOLUSD",1757515658054,10.59075997,223.05,222.96,36.06]
["bitfinex","SOLUSD",1757515658254,5.40743781,223.04,222.95,13.59559401]
["bitfinex","SOLUSD",1757515658458,5.40743781,223.01,222.95,13.59559401]
["bitfinex","SOLUSD",1757515658640,0.7,223.02,222.9,13.59559401]
["bitfinex","SOLUSD",1757515658842,5.40743781,223.02,222.92,39.59559401]
["bitfinex","SOLUSD",1757515659437,4.48410385,223.01,222.92,39.59559401]
["bitfinex","SOLUSD",1757515659638,5.40743781,223.0,222.92,39.59559401]
["bitfinex","SOLUSD",1757515659838,5.40743781,223.0,222.93,36.06]
["bitfinex","SOLUSD",1757515660040,5.40743781,223.0,222.92,26.0]
["bitfinex","SOLUSD",1757515660247,5.40743781,222.97,222.93,13.59559401]
["bitfinex","SOLUSD",1757515660542,5.40743781,222.97,222.85,5.40743781]
["bitfinex","SOLUSD",1757515660543,5.40743781,222.97,222.94,36.06]
["bitfinex","SOLUSD",1757515660743,5.40743781,222.97,222.9,13.59559401]
["bitfinex","SOLUSD",1757515660958,3.26163792,222.96,222.92,13.59559401]
["bitfinex","SOLUSD",1757515661157,3.26163792,222.95,222.92,13.59559401]
["bitfinex","SOLUSD",1757515661459,3.26163792,222.94,222.93,36.04]
["bitfinex","SOLUSD",1757515661657,3.26163792,222.94,222.92,13.59559401]
["bitfinex","SOLUSD",1757515661863,3.26163792,222.93,222.92,13.59559401]
["bitfinex","SOLUSD",1757515662045,3.26163792,222.93,222.92,49.63559401]
["bitfinex","SOLUSD",1757515662241,10.59169527,223.01,222.92,49.63559401]
["bitfinex","SOLUSD",1757515662445,11.93750799,223.0,222.92,49.63559401]
["bitfinex","SOLUSD",1757515662660,3.26503509,222.99,222.92,49.63559401]
["bitfinex","SOLUSD",1757515662865,3.26503509,222.98,222.92,49.63559401]
["bitfinex","SOLUSD",1757515663049,3.26503509,222.97,222.92,54.12149695]
["bitfinex","SOLUSD",1757515663250,3.26503509,222.96,222.92,49.63559401]
["bitfinex","SOLUSD",1757515663565,3.26503509,222.95,222.92,49.63559401]
["bitfinex","SOLUSD",1757515663869,8.34457454,223.03,222.92,54.12141278]
["bitfinex","SOLUSD",1757515664163,6.5306079,223.02,222.92,54.12141278]
["bitfinex","SOLUSD",1757515664462,3.26530395,223.01,222.92,54.12141278]
["bitfinex","SOLUSD",1757515664666,3.26530395,223.0,222.92,54.12141278]
["bitfinex","SOLUSD",1757515664869,3.26530395,222.99,222.92,54.12141278]
["bitfinex","SOLUSD",1757515665049,3.26530395,222.98,222.92,54.12141278]
["bitfinex","SOLUSD",1757515665254,3.26530395,222.97,222.92,54.12141278]
["bitfinex","SOLUSD",1757515665436,9.89143474,223.02,222.92,13.59559401]
["bitfinex","SOLUSD",1757515665642,5.40743781,222.99,222.93,13.59559401]
["bitfinex","SOLUSD",1757515665969,3.26586158,222.98,222.94,36.0]
["bitfinex","SOLUSD",1757515666259,3.26586158,222.97,222.94,36.0]
["bitfinex","SOLUSD",1757515666458,3.96586158,222.96,222.89,7.76355836]
["bitfinex","SOLUSD",1757515666663,3.26586158,222.95,222.9,62.0]
["bitfinex","SOLUSD",1757515666864,3.26586158,222.94,222.91,36.0]
["bitfinex","SOLUSD",1757515667060,5.40743781,222.98,222.91,36.0]
["bitfinex","SOLUSD",1757515667264,3.96782065,222.97,222.91,36.0]
["bitfinex","SOLUSD",1757515667571,7.75300004,222.96,222.91,36.0]
["bitfinex","SOLUSD",1757515667748,3.26782065,222.95,222.91,36.0]
["bitfinex","SOLUSD",1757515668061,3.26782065,222.94,222.91,36.0]
["bitfinex","SOLUSD",1757515668263,3.26782065,222.93,222.91,36.0]
["bitfinex","SOLUSD",1757515668452,4.48511654,222.96,222.91,36.0]
["bitfinex","SOLUSD",1757515668646,3.96997809,222.95,222.91,13.59559401]
["bitfinex","SOLUSD",1757515668852,3.26997809,222.94,222.92,36.0]
["bitfinex","SOLUSD",1757515669047,3.26988709,222.93,222.89,13.59559401]
["bitfinex","SOLUSD",1757515669364,3.26988709,222.93,222.87,26.0]
["bitfinex","SOLUSD",1757515669365,3.26988709,222.92,222.84,4.51735157]
["bitfinex","SOLUSD",1757515669572,8.6773249,222.91,222.84,0.03]
["bitfinex","SOLUSD",1757515669866,8.6773249,222.9,222.86,13.59559401]
["bitfinex","SOLUSD",1757515670072,3.26988709,222.89,222.87,35.98]
["bitfinex","SOLUSD",1757515670370,3.26988709,222.88,222.84,13.62559401]
["bitfinex","SOLUSD",1757515670570,3.26988709,222.87,222.85,35.98]
["bitfinex","SOLUSD",1757515670774,9.89306528,222.94,222.85,35.98]
["bitfinex","SOLUSD",1757515670952,6.54254318,222.93,222.85,35.98]
["bitfinex","SOLUSD",1757515671270,6.54360148,222.92,222.85,35.98]
["bitfinex","SOLUSD",1757515671469,3.27127159,222.91,222.85,35.98]
["bitfinex","SOLUSD",1757515671666,3.27127159,222.9,222.84,13.62559401]
["bitfinex","SOLUSD",1757515671851,3.27127159,222.89,222.86,36.0]
["bitfinex","SOLUSD",1757515672051,3.27127159,222.88,222.86,36.0]
["bitfinex","SOLUSD",1757515672248,0.7,222.95,222.87,13.59559401]
["bitfinex","SOLUSD",1757515672468,3.27378358,222.94,222.87,13.59559401]
["bitfinex","SOLUSD",1757515672762,3.27378358,222.93,222.87,13.59559401]
["bitfinex","SOLUSD",1757515672966,3.27378358,222.92,222.87,13.59559401]
["bitfinex","SOLUSD",1757515673162,3.27378358,222.91,222.87,13.59559401]
["bitfinex","SOLUSD",1757515673343,3.27378358,222.9,222.87,13.59559401]
["bitfinex","SOLUSD",1757515673548,0.7,222.95,222.87,18.08242371]
["bitfinex","SOLUSD",1757515673749,3.27577759,222.94,222.87,18.08242371]
["bitfinex","SOLUSD",1757515673950,3.27577759,222.93,222.87,18.08242371]
["bitfinex","SOLUSD",1757515674166,3.27577759,222.92,222.87,18.08242371]
["bitfinex","SOLUSD",1757515674359,3.27577759,222.91,222.87,13.59559401]
["bitfinex","SOLUSD",1757515674564,0.7,222.95,222.88,35.98]
["bitfinex","SOLUSD",1757515674748,3.27639429,222.94,222.88,35.98]
["bitfinex","SOLUSD",1757515674949,3.97639429,222.93,222.89,35.98]
["bitfinex","SOLUSD",1757515675146,3.97639429,222.92,222.89,35.98]
["bitfinex","SOLUSD",1757515675351,3.97639429,222.91,222.89,35.98]
["bitfinex","SOLUSD",1757515675572,3.27639429,222.9,222.89,35.98]
["bitfinex","SOLUSD",1757515676362,3.27639429,222.9,222.89,49.57559401]
["bitfinex","SOLUSD",1757515676562,26.0,222.96,222.9,13.59559401]
["bitfinex","SOLUSD",1757515676872,3.97774574,222.95,222.9,13.59559401]
["bitfinex","SOLUSD",1757515677062,3.97774574,222.94,222.9,13.59559401]
["bitfinex","SOLUSD",1757515677260,3.27774574,222.93,222.89,13.59559401]
["bitfinex","SOLUSD",1757515677461,0.7,222.94,222.89,13.59559401]
["bitfinex","SOLUSD",1757515677462,3.27774574,222.92,222.9,35.94]
["bitfinex","SOLUSD",1757515677767,0.7,222.94,222.9,35.94]
["bitfinex","SOLUSD",1757515678077,3.27770062,222.93,222.9,35.94]
["bitfinex","SOLUSD",1757515678265,3.27770062,222.92,222.9,35.94]
["bitfinex","SOLUSD",1757515678466,0.7,222.94,222.9,35.94]
["bitfinex","SOLUSD",1757515678672,3.2790809,222.93,222.9,35.94]
["bitfinex","SOLUSD",1757515678856,3.2790809,222.92,222.89,13.59559401]
["bitfinex","SOLUSD",1757515679186,0.7,222.94,222.9,35.92]
["bitfinex","SOLUSD",1757515679479,3.2797973,222.93,222.9,35.92]
["bitfinex","SOLUSD",1757515679769,3.2797973,222.92,222.9,35.92]
["bitfinex","SOLUSD",1757515679976,0.7,222.94,222.91,35.9]
["bitfinex","SOLUSD",1757515680172,3.2798006,222.93,222.91,35.9]
["bitfinex","SOLUSD",1757515680355,0.7,222.94,222.91,35.9]
["bitfinex","SOLUSD",1757515680556,3.27959355,222.93,222.92,35.9]
["bitfinex","SOLUSD",1757515681080,0.7,222.97,222.92,35.9]
["bitfinex","SOLUSD",1757515681257,0.7,222.96,222.92,35.9]
["bitfinex","SOLUSD",1757515681671,3.27967135,222.95,222.92,35.9]
["bitfinex","SOLUSD",1757515681986,3.97967135,222.94,222.86,26.0]
["bitfinex","SOLUSD",1757515682277,0.7,222.97,222.87,75.49559401]
["bitfinex","SOLUSD",1757515682478,3.27808737,222.96,222.87,75.49559401]
["bitfinex","SOLUSD",1757515682779,3.27808737,222.95,222.87,75.49559401]
["bitfinex","SOLUSD",1757515682960,0.76,223.01,222.87,75.49559401]
["bitfinex","SOLUSD",1757515683162,3.27825364,223.0,222.87,75.49559401]
["bitfinex","SOLUSD",1757515683467,3.27825364,222.99,222.87,75.49559401]
["bitfinex","SOLUSD",1757515683658,0.06,223.01,222.87,75.49559401]
["bitfinex","SOLUSD",1757515684062,3.33824844,223.01,222.92,13.59559401]
["bitfinex","SOLUSD",1757515684263,0.7,223.0,222.94,13.59559401]
["bitfinex","SOLUSD",1757515684462,3.27791428,222.99,222.94,13.59559401]
["bitfinex","SOLUSD",1757515684668,0.76,223.01,222.94,13.59559401]
["bitfinex","SOLUSD",1757515684864,3.2786364,223.0,222.94,13.59559401]
["bitfinex","SOLUSD",1757515685070,0.76,223.01,222.94,13.59559401]
["bitfinex","SOLUSD",1757515685269,3.2789157,223.0,222.94,13.59559401]
["bitfinex","SOLUSD",1757515685463,0.76,223.01,222.94,13.59559401]
["bitfinex","SOLUSD",1757515685663,3.27918604,223.0,222.92,13.59559401]
["bitfinex","SOLUSD",1757515685883,3.96912619,222.99,222.93,35.98]
["bitfinex","SOLUSD",1757515686078,0.69,222.98,222.93,35.98]
["bitfinex","SOLUSD",1757515686283,0.69,222.97,222.93,35.98]
["bitfinex","SOLUSD",1757515686668,0.69,223.0,222.93,35.98]
["bitfinex","SOLUSD",1757515686870,3.34033646,223.01,222.94,13.59559401]
["bitfinex","SOLUSD",1757515687075,0.06,223.01,222.94,13.59559401]
["bitfinex","SOLUSD",1757515687978,0.06,223.01,222.95,4.4853106]
["bitfinex","SOLUSD",1757515688288,0.06,223.01,222.96,13.59559401]
["bitfinex","SOLUSD",1757515688476,0.06,223.01,222.98,13.59559401]
["bitfinex","SOLUSD",1757515689573,0.06,223.01,222.96,13.59559401]
["bitfinex","SOLUSD",1757515689778,0.06,223.01,222.97,35.96]
["bitfinex","SOLUSD",1757515690281,0.06,223.01,222.97,40.44481903]
["bitfinex","SOLUSD",1757515690480,0.06,223.01,222.97,51.65708973]
["bitfinex","SOLUSD",1757515690679,0.06,223.01,223.0,39.59559401]
["bitfinex","SOLUSD",1757515690886,0.06,223.01,223.0,75.53559401]
["bitfinex","SOLUSD",1757515691686,0.06,223.01,223.0,39.59559401]
["bitfinex","SOLUSD",1757515691993,0.06,223.01,223.0,75.53559401]
["bitfinex","SOLUSD",1757515692175,0.06,223.01,223.0,44.07989894]
["bitfinex","SOLUSD",1757515692495,0.06,223.01,223.0,80.01989894]
["bitfinex","SOLUSD",1757515692872,0.06,223.01,223.0,79.99989894]
["bitfinex","SOLUSD",1757515695892,0.06,223.01,223.0,44.07989894]
["bitfinex","SOLUSD",1757515696092,0.06,223.01,223.0,79.95989894]
["bitfinex","SOLUSD",1757515696298,0.06,223.01,223.0,44.07989894]
["bitfinex","SOLUSD",1757515696614,0.06,223.01,223.0,79.95989894]
["bitfinex","SOLUSD",1757515697022,0.06,223.01,223.0,57.51546419]
["bitfinex","SOLUSD",1757515697334,0.06,223.01,223.0,39.59559401]
["bitfinex","SOLUSD",1757515697712,0.06,223.01,223.0,75.45559401]
["bitfinex","SOLUSD",1757515698935,0.06,223.01,223.0,79.93989894]
["bitfinex","SOLUSD",1757515699139,0.06,223.04,223.01,13.59559401]
["bitfinex","SOLUSD",1757515699428,0.06,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515700817,0.06,223.04,223.03,18.07929575]
["bitfinex","SOLUSD",1757515701616,0.06,223.04,223.03,39.59559401]
["bitfinex","SOLUSD",1757515701924,0.06,223.04,223.03,75.43559401]
["bitfinex","SOLUSD",1757515702830,0.06,223.04,223.03,39.59559401]
["bitfinex","SOLUSD",1757515703033,0.75,223.04,223.03,39.59559401]
["bitfinex","SOLUSD",1757515703332,0.06,223.04,223.03,75.43559401]
["bitfinex","SOLUSD",1757515704420,0.06,223.04,223.03,79.91929575]
["bitfinex","SOLUSD",1757515704822,0.06,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515705033,0.75,223.04,223.03,49.43559401]
["bitfinex","SOLUSD",1757515705214,0.75,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515705641,0.75,223.04,223.03,49.39559401]
["bitfinex","SOLUSD",1757515706441,0.75,223.04,223.03,49.37559401]
["bitfinex","SOLUSD",1757515708325,0.75,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515708926,0.75,223.04,223.03,49.35559401]
["bitfinex","SOLUSD",1757515709137,0.75,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515709343,0.75,223.04,223.03,49.33559401]
["bitfinex","SOLUSD",1757515710345,0.06,223.04,223.03,49.33559401]
["bitfinex","SOLUSD",1757515710527,0.06,223.04,223.03,53.81929575]
["bitfinex","SOLUSD",1757515711039,0.06,223.04,223.03,79.81929575]
["bitfinex","SOLUSD",1757515713821,0.06,223.04,223.03,53.81929575]
["bitfinex","SOLUSD",1757515715650,0.06,223.04,223.03,53.75929575]
["bitfinex","SOLUSD",1757515716120,0.06,223.04,223.03,49.27559401]
["bitfinex","SOLUSD",1757515716525,0.06,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515717025,0.06,223.04,223.03,49.25559401]
["bitfinex","SOLUSD",1757515717226,0.06,223.04,223.03,53.73929575]
["bitfinex","SOLUSD",1757515722736,0.06,223.04,223.03,18.07929575]
["bitfinex","SOLUSD",1757515723066,0.76,223.04,223.03,49.21559401]
["bitfinex","SOLUSD",1757515723454,0.76,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515723753,9.05930597,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757515723949,3.2997372,223.03,223.01,35.62]
["bitfinex","SOLUSD",1757515724154,0.7,223.02,223.01,35.62]
["bitfinex","SOLUSD",1757515727157,4.00465013,223.02,223.01,35.62]
["bitfinex","SOLUSD",1757515730236,3.30465013,223.02,223.01,49.21559401]
["bitfinex","SOLUSD",1757515730545,0.06,223.04,223.02,13.59559401]
["bitfinex","SOLUSD",1757515730754,0.06,223.04,223.03,49.21559401]
["bitfinex","SOLUSD",1757515730931,3.36989322,223.04,223.03,53.69929575]
["bitfinex","SOLUSD",1757515731132,0.06,223.04,223.03,49.21559401]
["bitfinex","SOLUSD",1757515731359,3.37182031,223.04,223.03,49.21559401]
["bitfinex","SOLUSD",1757515731563,4.07182031,223.04,223.03,49.21559401]
["bitfinex","SOLUSD",1757515731742,4.07182031,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515732138,4.07182031,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757515732355,3.31255489,223.03,223.01,35.62]
["bitfinex","SOLUSD",1757515732549,3.31255489,223.02,223.01,49.21559401]
["bitfinex","SOLUSD",1757515733057,3.31255489,223.02,223.01,49.24559401]
["bitfinex","SOLUSD",1757515733235,0.06,223.04,223.02,13.59559401]
["bitfinex","SOLUSD",1757515733438,0.76,223.04,223.03,49.21559401]
["bitfinex","SOLUSD",1757515733749,4.07347684,223.04,223.03,49.21559401]
["bitfinex","SOLUSD",1757515734142,0.76,223.04,223.03,49.21559401]
["bitfinex","SOLUSD",1757515735147,0.76,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515735351,0.06,223.04,223.03,53.69929575]
["bitfinex","SOLUSD",1757515735663,0.76,223.04,223.03,53.69929575]
["bitfinex","SOLUSD",1757515735862,0.76,223.04,223.03,18.07929575]
["bitfinex","SOLUSD",1757515736058,0.76,223.04,223.03,53.69929575]
["bitfinex","SOLUSD",1757515736560,0.76,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515736947,0.76,223.04,223.03,49.21559401]
["bitfinex","SOLUSD",1757515737146,0.76,223.04,223.03,53.69929575]
["bitfinex","SOLUSD",1757515737652,0.76,223.04,223.03,49.21559401]
["bitfinex","SOLUSD",1757515738264,0.76,223.04,223.01,0.03]
["bitfinex","SOLUSD",1757515738462,0.76,223.04,223.02,35.62]
["bitfinex","SOLUSD",1757515738666,0.7,223.03,223.02,35.62]
["bitfinex","SOLUSD",1757515740253,0.7,223.03,223.01,4.51405841]
["bitfinex","SOLUSD",1757515740448,0.06,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757515741260,0.06,223.04,223.03,18.07929575]
["bitfinex","SOLUSD",1757515741776,0.06,223.04,223.03,18.61733995]
["bitfinex","SOLUSD",1757515741983,0.06,223.06,223.05,39.59559401]
["bitfinex","SOLUSD",1757515742282,0.06,223.06,223.05,75.75358997]
["bitfinex","SOLUSD",1757515742666,0.06,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757515742865,0.7,223.16,223.1,13.59559401]
["bitfinex","SOLUSD",1757515743063,3.31095704,223.15,223.12,13.59559401]
["bitfinex","SOLUSD",1757515743377,4.01095704,223.14,223.13,49.21559401]
["bitfinex","SOLUSD",1757515744478,0.7,223.14,223.13,13.59559401]
["bitfinex","SOLUSD",1757515744679,0.7,223.14,223.13,49.21559401]
["bitfinex","SOLUSD",1757515744979,0.7,223.14,223.13,13.59559401]
["bitfinex","SOLUSD",1757515745180,0.7,223.14,223.13,49.21559401]
["bitfinex","SOLUSD",1757515748061,0.7,223.14,223.13,13.59559401]
["bitfinex","SOLUSD",1757515748266,0.7,223.14,223.13,49.19559401]
["bitfinex","SOLUSD",1757515750387,3.30434079,223.17,223.13,49.19559401]
["bitfinex","SOLUSD",1757515750585,0.71,223.14,223.13,49.19559401]
["bitfinex","SOLUSD",1757515750886,0.71,223.14,223.05,4.4832997]
["bitfinex","SOLUSD",1757515751071,2.10468011,223.16,223.1,13.59559401]
["bitfinex","SOLUSD",1757515751072,0.71,223.13,223.1,13.59559401]
["bitfinex","SOLUSD",1757515751272,0.71,223.12,223.11,35.6]
["bitfinex","SOLUSD",1757515751479,0.71,223.12,223.1,13.59559401]
["bitfinex","SOLUSD",1757515751672,0.06,223.14,223.11,35.6]
["bitfinex","SOLUSD",1757515751903,0.06,223.14,223.12,35.6]
["bitfinex","SOLUSD",1757515752072,0.06,223.14,223.13,35.6]
["bitfinex","SOLUSD",1757515752766,0.77,223.14,223.13,35.6]
["bitfinex","SOLUSD",1757515755783,0.06,223.14,223.13,35.6]
["bitfinex","SOLUSD",1757515755974,0.06,223.14,223.13,54.21508936]
["bitfinex","SOLUSD",1757515756174,0.06,223.14,223.13,53.67728629]
["bitfinex","SOLUSD",1757515756399,0.06,223.14,223.13,54.21508936]
["bitfinex","SOLUSD",1757515758800,0.06,223.14,223.13,53.67728629]
["bitfinex","SOLUSD",1757515759400,0.06,223.14,223.13,54.21508936]
["bitfinex","SOLUSD",1757515760200,0.06,223.14,223.13,54.19508936]
["bitfinex","SOLUSD",1757515760609,0.06,223.14,223.13,53.65728629]
["bitfinex","SOLUSD",1757515761495,0.06,223.17,223.16,39.59559401]
["bitfinex","SOLUSD",1757515761695,0.06,223.17,223.16,75.71332478]
["bitfinex","SOLUSD",1757515762082,0.77,223.17,223.16,39.59559401]
["bitfinex","SOLUSD",1757515762300,0.77,223.17,223.16,75.17559401]
["bitfinex","SOLUSD",1757515762504,0.06,223.17,223.16,75.17559401]
["bitfinex","SOLUSD",1757515763288,0.06,223.17,223.16,79.65668381]
["bitfinex","SOLUSD",1757515764090,0.77,223.17,223.16,79.65668381]
["bitfinex","SOLUSD",1757515764592,0.06,223.17,223.16,79.65668381]
["bitfinex","SOLUSD",1757515764788,0.77,223.17,223.16,66.0610898]
["bitfinex","SOLUSD",1757515764991,0.06,223.17,223.16,66.0610898]
["bitfinex","SOLUSD",1757515765414,0.77,223.17,223.16,66.0610898]
["bitfinex","SOLUSD",1757515767010,0.77,223.17,223.16,30.4810898]
["bitfinex","SOLUSD",1757515767209,0.77,223.17,223.16,66.0610898]
["bitfinex","SOLUSD",1757515768791,0.77,223.17,223.16,61.58]
["bitfinex","SOLUSD",1757515769103,0.77,223.17,223.11,1.78711051]
["bitfinex","SOLUSD",1757515769293,0.71,223.16,223.12,75.17559401]
["bitfinex","SOLUSD",1757515769491,0.06,223.17,223.12,75.17559401]
["bitfinex","SOLUSD",1757515769492,0.71,223.15,223.14,39.59559401]
["bitfinex","SOLUSD",1757515769695,0.71,223.15,223.14,75.17559401]
["bitfinex","SOLUSD",1757515770695,0.71,223.15,223.14,79.65708545]
["bitfinex","SOLUSD",1757515773019,0.71,223.15,223.14,44.07708545]
["bitfinex","SOLUSD",1757515773225,0.71,223.15,223.14,79.63708545]
["bitfinex","SOLUSD",1757515773802,0.71,223.15,223.14,39.59559401]
["bitfinex","SOLUSD",1757515773998,0.71,223.15,223.11,1.78711051]
["bitfinex","SOLUSD",1757515774198,0.71,223.14,223.12,35.56]
["bitfinex","SOLUSD",1757515774406,0.71,223.13,223.12,35.56]
["bitfinex","SOLUSD",1757515775810,0.72,223.13,223.11,27.78711051]
["bitfinex","SOLUSD",1757515776016,2.10468011,223.16,223.12,35.56]
["bitfinex","SOLUSD",1757515776417,6.58583024,223.16,223.12,35.56]
["bitfinex","SOLUSD",1757515776616,0.72,223.15,223.12,35.56]
["bitfinex","SOLUSD",1757515776819,0.72,223.14,223.12,35.56]
["bitfinex","SOLUSD",1757515777013,0.72,223.13,223.12,35.56]
["bitfinex","SOLUSD",1757515777521,0.72,223.13,223.11,1.78711051]
["bitfinex","SOLUSD",1757515777697,2.10468011,223.16,223.12,35.56]
["bitfinex","SOLUSD",1757515777902,2.16468011,223.17,223.12,35.56]
["bitfinex","SOLUSD",1757515778318,0.72,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757515778923,0.06,223.17,223.14,35.56]
["bitfinex","SOLUSD",1757515779303,0.78,223.17,223.14,35.56]
["bitfinex","SOLUSD",1757515780801,0.78,223.17,223.15,4.48129061]
["bitfinex","SOLUSD",1757515781001,0.78,223.17,223.16,35.56]
["bitfinex","SOLUSD",1757515786408,4.09182942,223.17,223.16,35.56]
["bitfinex","SOLUSD",1757515786603,4.09182942,223.17,223.15,4.48129061]
["bitfinex","SOLUSD",1757515786821,0.78,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757515787028,0.78,223.17,223.15,35.56]
["bitfinex","SOLUSD",1757515787206,0.78,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757515787207,0.78,223.17,223.16,35.56]
["bitfinex","SOLUSD",1757515787408,3.37160213,223.17,223.16,35.56]
["bitfinex","SOLUSD",1757515787909,4.09160213,223.17,223.16,35.56]
["bitfinex","SOLUSD",1757515788821,4.09160213,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757515789027,4.02971453,223.16,223.15,35.54]
["bitfinex","SOLUSD",1757515790231,4.02971453,223.16,223.13,4.48167501]
["bitfinex","SOLUSD",1757515790429,0.72,223.16,223.15,35.54]
["bitfinex","SOLUSD",1757515790613,4.02914043,223.16,223.15,35.54]
["bitfinex","SOLUSD",1757515793318,3.30914043,223.16,223.15,35.54]
["bitfinex","SOLUSD",1757515793716,4.02914043,223.16,223.13,4.5116809]
["bitfinex","SOLUSD",1757515793927,0.06,223.17,223.15,35.54]
["bitfinex","SOLUSD",1757515794128,3.30804432,223.16,223.15,35.54]
["bitfinex","SOLUSD",1757515794540,4.02804432,223.16,223.15,35.54]
["bitfinex","SOLUSD",1757515795322,4.02804432,223.16,223.13,0.03]
["bitfinex","SOLUSD",1757515795642,4.02668128,223.15,223.14,35.54]
["bitfinex","SOLUSD",1757515797041,0.78,223.17,223.14,35.54]
["bitfinex","SOLUSD",1757515797220,3.30702038,223.16,223.14,40.02149144]
["bitfinex","SOLUSD",1757515797416,3.30702038,223.15,223.14,40.02149144]
["bitfinex","SOLUSD",1757515797642,3.30702038,223.15,223.14,35.54]
["bitfinex","SOLUSD",1757515798342,4.02706564,223.15,223.14,35.54]
["bitfinex","SOLUSD",1757515798941,3.30706564,223.15,223.14,35.54]
["bitfinex","SOLUSD",1757515799237,4.02706564,223.15,223.14,35.54]
["bitfinex","SOLUSD",1757515799638,3.30706564,223.15,223.14,35.54]
["bitfinex","SOLUSD",1757515799821,3.30785639,223.15,223.14,35.54]
["bitfinex","SOLUSD",1757515800142,4.02785639,223.15,223.14,35.54]
["bitfinex","SOLUSD",1757515800732,3.30785639,223.15,223.14,40.02149144]
["bitfinex","SOLUSD",1757515801043,0.06,223.17,223.14,40.02149144]
["bitfinex","SOLUSD",1757515801228,0.78,223.17,223.14,35.54]
["bitfinex","SOLUSD",1757515801430,0.06,223.17,223.14,40.02149022]
["bitfinex","SOLUSD",1757515801636,0.78,223.17,223.14,51.22521882]
["bitfinex","SOLUSD",1757515801837,0.78,223.17,223.14,40.02149022]
["bitfinex","SOLUSD",1757515803551,0.06,223.17,223.14,40.02149022]
["bitfinex","SOLUSD",1757515803933,0.06,223.17,223.15,13.59559401]
["bitfinex","SOLUSD",1757515804156,0.06,223.17,223.16,49.11559401]
["bitfinex","SOLUSD",1757515804656,0.06,223.22,223.21,39.59559401]
["bitfinex","SOLUSD",1757515804966,0.06,223.22,223.21,75.65320433]
["bitfinex","SOLUSD",1757515805128,0.06,223.22,223.21,80.13329034]
["bitfinex","SOLUSD",1757515805329,0.06,223.22,223.21,81.9256861]
["bitfinex","SOLUSD",1757515806161,0.06,223.27,223.22,13.59559401]
["bitfinex","SOLUSD",1757515806360,0.06,223.27,223.23,49.65315616]
["bitfinex","SOLUSD",1757515806654,0.06,223.27,223.24,13.59559401]
["bitfinex","SOLUSD",1757515806829,0.06,223.27,223.26,13.59559401]
["bitfinex","SOLUSD",1757515807031,0.06,223.29,223.28,39.59559401]
["bitfinex","SOLUSD",1757515807232,0.06,223.29,223.28,79.59427548]
["bitfinex","SOLUSD",1757515809253,0.06,223.32,223.29,18.0740749]
["bitfinex","SOLUSD",1757515810668,0.73,223.3,223.24,32.24]
["bitfinex","SOLUSD",1757515810843,0.67,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1757515811038,0.06,223.3,223.27,35.5]
["bitfinex","SOLUSD",1757515811039,0.73,223.3,223.27,35.5]
["bitfinex","SOLUSD",1757515811251,0.67,223.29,223.27,39.97871932]
["bitfinex","SOLUSD",1757515811640,0.67,223.29,223.28,35.5]
["bitfinex","SOLUSD",1757515812159,0.67,223.29,223.27,4.47871932]
["bitfinex","SOLUSD",1757515812359,0.06,223.3,223.28,49.09559401]
["bitfinex","SOLUSD",1757515813258,0.06,223.3,223.29,6.27023434]
["bitfinex","SOLUSD",1757515817281,0.06,223.32,223.31,13.59559401]
["bitfinex","SOLUSD",1757515817577,0.06,223.32,223.31,49.07559401]
["bitfinex","SOLUSD",1757515818573,0.06,223.32,223.31,53.5536738]
["bitfinex","SOLUSD",1757515820873,0.73,223.32,223.31,53.5536738]
["bitfinex","SOLUSD",1757515821176,0.06,223.32,223.31,53.5536738]
["bitfinex","SOLUSD",1757515821875,0.06,223.32,223.31,18.0736738]
["bitfinex","SOLUSD",1757515822166,0.06,223.32,223.31,53.5536738]
["bitfinex","SOLUSD",1757515822767,0.73,223.32,223.31,53.5536738]
["bitfinex","SOLUSD",1757515822955,0.06,223.32,223.31,13.59559401]
["bitfinex","SOLUSD",1757515823160,0.06,223.32,223.31,53.5536738]
["bitfinex","SOLUSD",1757515824881,0.06,223.32,223.31,53.5336738]
["bitfinex","SOLUSD",1757515826077,0.06,223.32,223.31,80.07104337]
["bitfinex","SOLUSD",1757515826274,0.06,223.37,223.34,26.0]
["bitfinex","SOLUSD",1757515826477,0.67,223.36,223.35,49.05559401]
["bitfinex","SOLUSD",1757515827681,0.67,223.36,223.34,3.28332099]
["bitfinex","SOLUSD",1757515827891,0.06,223.37,223.35,35.46]
["bitfinex","SOLUSD",1757515828266,0.67,223.36,223.35,35.46]
["bitfinex","SOLUSD",1757515829980,0.67,223.36,223.31,13.59559401]
["bitfinex","SOLUSD",1757515830178,0.67,223.36,223.29,4.50830325]
["bitfinex","SOLUSD",1757515830179,3.95332099,223.35,223.29,0.03]
["bitfinex","SOLUSD",1757515830381,3.95332099,223.35,223.3,35.46]
["bitfinex","SOLUSD",1757515830587,0.67,223.34,223.3,35.46]
["bitfinex","SOLUSD",1757515830771,0.67,223.33,223.3,35.46]
["bitfinex","SOLUSD",1757515830974,0.67,223.32,223.3,35.46]
["bitfinex","SOLUSD",1757515831168,4.47747828,223.34,223.3,35.46]
["bitfinex","SOLUSD",1757515831169,0.67,223.31,223.3,35.46]
["bitfinex","SOLUSD",1757515838187,5.14813062,223.31,223.29,0.03]
["bitfinex","SOLUSD",1757515838396,3.28332099,223.3,223.26,0.03]
["bitfinex","SOLUSD",1757515838596,3.28332099,223.27,223.24,1.46840771]
["bitfinex","SOLUSD",1757515838805,3.95332099,223.26,223.25,35.44]
["bitfinex","SOLUSD",1757515838979,3.95332099,223.26,223.24,1.46840771]
["bitfinex","SOLUSD",1757515839178,14.47763374,223.34,223.24,1.46840771]
["bitfinex","SOLUSD",1757515839179,8.4326043,223.25,223.24,1.46840771]
["bitfinex","SOLUSD",1757515839384,8.4326043,223.25,223.24,36.90840771]
["bitfinex","SOLUSD",1757515839883,5.14928331,223.25,223.24,36.90840771]
["bitfinex","SOLUSD",1757515843092,8.4326043,223.25,223.24,1.46840771]
["bitfinex","SOLUSD",1757515843301,5.14928331,223.25,223.24,36.90840771]
["bitfinex","SOLUSD",1757515843606,8.43423076,223.25,223.24,36.90840771]
["bitfinex","SOLUSD",1757515844083,3.95494745,223.25,223.24,36.90840771]
["bitfinex","SOLUSD",1757515844503,0.67,223.27,223.24,36.90840771]
["bitfinex","SOLUSD",1757515844684,0.67,223.29,223.25,0.65]
["bitfinex","SOLUSD",1757515844889,3.28702949,223.31,223.25,0.65]
["bitfinex","SOLUSD",1757515845084,3.28702949,223.3,223.28,13.59559401]
["bitfinex","SOLUSD",1757515845299,0.67,223.34,223.29,35.44]
["bitfinex","SOLUSD",1757515845502,3.95712144,223.33,223.29,35.44]
["bitfinex","SOLUSD",1757515845701,3.34712144,223.32,223.29,35.44]
["bitfinex","SOLUSD",1757515845894,0.06,223.32,223.3,14.24559401]
["bitfinex","SOLUSD",1757515846084,0.06,223.32,223.31,14.24559401]
["bitfinex","SOLUSD",1757515846288,0.06,223.32,223.29,36.09]
["bitfinex","SOLUSD",1757515846483,0.06,223.32,223.26,13.59559401]
["bitfinex","SOLUSD",1757515846683,0.06,223.32,223.3,3.34712144]
["bitfinex","SOLUSD",1757515846898,0.06,223.32,223.31,35.44]
["bitfinex","SOLUSD",1757515847494,0.73,223.32,223.25,13.59559401]
["bitfinex","SOLUSD",1757515847806,0.67,223.31,223.26,35.44]
["bitfinex","SOLUSD",1757515848005,0.06,223.32,223.27,0.65]
["bitfinex","SOLUSD",1757515848507,0.06,223.32,223.28,0.65]
["bitfinex","SOLUSD",1757515849402,0.06,223.32,223.27,18.07440044]
["bitfinex","SOLUSD",1757515849704,0.06,223.32,223.27,13.59559401]
["bitfinex","SOLUSD",1757515850013,0.67,223.31,223.27,13.59559401]
["bitfinex","SOLUSD",1757515850215,0.06,223.32,223.27,13.59559401]
["bitfinex","SOLUSD",1757515850512,0.73,223.32,223.27,13.59559401]
["bitfinex","SOLUSD",1757515850703,0.73,223.32,223.27,18.7244091]
["bitfinex","SOLUSD",1757515850704,0.06,223.32,223.27,18.7244091]
["bitfinex","SOLUSD",1757515850896,0.06,223.32,223.28,0.65]
["bitfinex","SOLUSD",1757515851096,0.06,223.32,223.29,4.47848089]
["bitfinex","SOLUSD",1757515851310,0.06,223.32,223.3,35.44]
["bitfinex","SOLUSD",1757515852009,0.67,223.31,223.24,6.59781298]
["bitfinex","SOLUSD",1757515852217,0.67,223.3,223.25,49.03559401]
["bitfinex","SOLUSD",1757515852589,0.06,223.32,223.25,49.03559401]
["bitfinex","SOLUSD",1757515852910,3.96657503,223.31,223.26,35.44]
["bitfinex","SOLUSD",1757515853110,3.96657503,223.3,223.25,13.59559401]
["bitfinex","SOLUSD",1757515853298,0.67,223.3,223.26,35.42]
["bitfinex","SOLUSD",1757515853620,4.47812878,223.31,223.26,35.42]
["bitfinex","SOLUSD",1757515853795,0.67,223.29,223.26,35.42]
["bitfinex","SOLUSD",1757515854305,3.29590074,223.3,223.25,13.59559401]
["bitfinex","SOLUSD",1757515854509,0.67,223.29,223.24,1.46840771]
["bitfinex","SOLUSD",1757515854712,0.67,223.28,223.24,1.46840771]
["bitfinex","SOLUSD",1757515855009,0.67,223.27,223.25,35.42]
["bitfinex","SOLUSD",1757515855193,3.28332099,223.31,223.25,35.42]
["bitfinex","SOLUSD",1757515855398,3.28332099,223.31,223.24,1.46840771]
["bitfinex","SOLUSD",1757515855399,3.28332099,223.26,223.24,1.46840771]
["bitfinex","SOLUSD",1757515855696,7.24983979,223.25,223.24,1.46840771]
["bitfinex","SOLUSD",1757515857195,11.7291231,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757515864009,25.32471711,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757515864325,28.2908525,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757515869500,26.0,223.22,223.14,67.64]
["bitfinex","SOLUSD",1757515869703,3.28332099,223.2,223.13,0.03]
["bitfinex","SOLUSD",1757515869919,6.57983979,223.2,223.13,0.03]
["bitfinex","SOLUSD",1757515870121,26.0,223.17,223.13,0.03]
["bitfinex","SOLUSD",1757515870307,3.2965188,223.16,223.13,0.03]
["bitfinex","SOLUSD",1757515870512,3.28332099,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515870721,6.57983979,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515870921,7.27983979,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515871126,8.47801024,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515871324,7.77801024,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515871505,11.06133123,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515871821,37.06133123,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515872202,37.76133123,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515873806,8.47801024,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515874231,11.76133123,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515874406,10.58478263,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757515874607,26.0,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515874929,31.40329119,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515875105,32.10329119,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515875418,36.58518434,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515876415,33.77841195,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515876607,7.77841195,223.12,223.11,0.65000001]
["bitfinex","SOLUSD",1757515876815,10.58518434,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515877814,9.88518434,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515878223,24.18077835,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515878428,27.10644319,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515878801,13.51084918,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515879001,12.81084918,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515879206,9.86376738,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515880206,10.56376738,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515880817,9.86376738,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515882835,7.75699499,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515883334,9.86376738,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515884725,35.86376738,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515889637,29.27510184,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515889840,33.75699499,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515890340,33.75699499,223.12,223.11,0.65000001]
["bitfinex","SOLUSD",1757515890341,29.27510184,223.12,223.11,0.65000001]
["bitfinex","SOLUSD",1757515890641,33.75699499,223.12,223.11,0.65000001]
["bitfinex","SOLUSD",1757515890814,33.75699499,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515891223,29.27510184,223.12,223.11,0.65000001]
["bitfinex","SOLUSD",1757515891626,30.48189315,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515893317,33.75528545,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515895317,33.75528545,223.12,223.11,0.70000001]
["bitfinex","SOLUSD",1757515895318,29.2733923,223.12,223.11,0.70000001]
["bitfinex","SOLUSD",1757515895531,29.2733923,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515895831,3.2733923,223.12,223.11,0.70000001]
["bitfinex","SOLUSD",1757515896034,13.30806259,223.19,223.11,0.70000001]
["bitfinex","SOLUSD",1757515896334,5.38481598,223.18,223.11,0.70000001]
["bitfinex","SOLUSD",1757515896534,3.27804359,223.17,223.11,0.70000001]
["bitfinex","SOLUSD",1757515896736,3.27804359,223.16,223.11,0.70000001]
["bitfinex","SOLUSD",1757515896935,3.28073742,223.15,223.12,0.7]
["bitfinex","SOLUSD",1757515897118,3.28073742,223.14,223.13,0.7]
["bitfinex","SOLUSD",1757515897437,3.28073742,223.14,223.11,4.48206807]
["bitfinex","SOLUSD",1757515897626,2.95454665,223.19,223.11,4.48206807]
["bitfinex","SOLUSD",1757515897820,0.06,223.12,223.11,4.48206807]
["bitfinex","SOLUSD",1757515898022,0.06,223.12,223.11,18.07766208]
["bitfinex","SOLUSD",1757515898418,0.06,223.12,223.11,18.77766208]
["bitfinex","SOLUSD",1757515902540,0.06,223.15,223.12,13.59559401]
["bitfinex","SOLUSD",1757515902731,0.06,223.15,223.12,14.29559401]
["bitfinex","SOLUSD",1757515902933,0.06,223.15,223.13,0.7]
["bitfinex","SOLUSD",1757515903142,0.06,223.15,223.14,35.38]
["bitfinex","SOLUSD",1757515903438,0.06,223.17,223.13,0.7]
["bitfinex","SOLUSD",1757515903439,0.06,223.17,223.15,13.59559401]
["bitfinex","SOLUSD",1757515903617,0.06,223.17,223.16,14.29559401]
["bitfinex","SOLUSD",1757515903820,0.06,223.17,223.16,49.67559401]
["bitfinex","SOLUSD",1757515904227,0.06,223.17,223.16,54.15668381]
["bitfinex","SOLUSD",1757515905321,0.06,223.17,223.16,18.77668381]
["bitfinex","SOLUSD",1757515905534,0.06,223.17,223.16,54.15668381]
["bitfinex","SOLUSD",1757515905856,0.06,223.17,223.16,18.77668381]
["bitfinex","SOLUSD",1757515906840,0.06,223.17,223.16,54.15668381]
["bitfinex","SOLUSD",1757515907345,0.06,223.17,223.16,14.29559401]
["bitfinex","SOLUSD",1757515907660,0.06,223.17,223.16,49.67559401]
["bitfinex","SOLUSD",1757515907953,0.06,223.17,223.16,54.15668381]
["bitfinex","SOLUSD",1757515910360,0.06,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757515910644,0.06,223.17,223.11,1e-08]
["bitfinex","SOLUSD",1757515910645,0.72,223.17,223.11,1e-08]
["bitfinex","SOLUSD",1757515910838,0.66,223.16,223.12,35.36]
["bitfinex","SOLUSD",1757515913935,0.06,223.17,223.13,13.59559401]
["bitfinex","SOLUSD",1757515914244,0.06,223.17,223.11,1e-08]
["bitfinex","SOLUSD",1757515914245,0.66,223.16,223.14,35.36]
["bitfinex","SOLUSD",1757515914633,2.76677239,223.15,223.11,1e-08]
["bitfinex","SOLUSD",1757515914841,2.76677239,223.15,223.12,35.36]
["bitfinex","SOLUSD",1757515915037,0.66,223.14,223.12,35.36]
["bitfinex","SOLUSD",1757515915240,0.66,223.13,223.11,1e-08]
["bitfinex","SOLUSD",1757515915652,2.10677239,223.14,223.12,35.36]
["bitfinex","SOLUSD",1757515915854,2.10677239,223.15,223.12,35.36]
["bitfinex","SOLUSD",1757515916368,0.06,223.17,223.11,1e-08]
["bitfinex","SOLUSD",1757515916369,4.48169228,223.13,223.11,1e-08]
["bitfinex","SOLUSD",1757515916555,4.48169228,223.13,223.12,35.36]
["bitfinex","SOLUSD",1757515917064,5.14169228,223.13,223.12,35.36]
["bitfinex","SOLUSD",1757515917958,26.72,223.17,223.12,35.36]
["bitfinex","SOLUSD",1757515918140,0.66,223.16,223.12,35.36]
["bitfinex","SOLUSD",1757515918339,0.66,223.15,223.12,35.36]
["bitfinex","SOLUSD",1757515918533,4.54092646,223.17,223.12,35.36]
["bitfinex","SOLUSD",1757515918763,0.66,223.16,223.12,35.36]
["bitfinex","SOLUSD",1757515918963,0.66,223.15,223.12,35.36]
["bitfinex","SOLUSD",1757515919141,0.66,223.14,223.13,35.36]
["bitfinex","SOLUSD",1757515919468,0.66,223.14,223.11,1e-08]
["bitfinex","SOLUSD",1757515919469,2.76677239,223.14,223.11,1e-08]
["bitfinex","SOLUSD",1757515919773,2.10677239,223.14,223.13,35.36]
["bitfinex","SOLUSD",1757515920438,2.76677239,223.14,223.13,35.36]
["bitfinex","SOLUSD",1757515920839,0.66,223.14,223.13,35.36]
["bitfinex","SOLUSD",1757515921365,5.14149144,223.14,223.13,35.36]
["bitfinex","SOLUSD",1757515921664,0.06,223.17,223.13,36.06]
["bitfinex","SOLUSD",1757515921965,0.06,223.17,223.14,0.7]
["bitfinex","SOLUSD",1757515922170,0.06,223.17,223.13,39.84156961]
["bitfinex","SOLUSD",1757515922360,0.06,223.17,223.14,14.29559401]
["bitfinex","SOLUSD",1757515922562,0.06,223.17,223.11,1e-08]
["bitfinex","SOLUSD",1757515922875,4.5408983,223.17,223.15,35.34]
["bitfinex","SOLUSD",1757515923065,0.06,223.17,223.15,35.34]
["bitfinex","SOLUSD",1757515923372,0.06,223.17,223.15,40.52128478]
["bitfinex","SOLUSD",1757515924157,0.06,223.17,223.16,14.29559401]
["bitfinex","SOLUSD",1757515925273,0.06,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757515925461,0.06,223.17,223.16,35.34]
["bitfinex","SOLUSD",1757515927258,0.77,223.17,223.16,35.34]
["bitfinex","SOLUSD",1757515927580,0.77,223.17,223.11,1e-08]
["bitfinex","SOLUSD",1757515927581,7.35779986,223.17,223.11,1e-08]
["bitfinex","SOLUSD",1757515927767,7.35779986,223.17,223.12,35.34]
["bitfinex","SOLUSD",1757515927971,0.71,223.16,223.12,35.34]
["bitfinex","SOLUSD",1757515928275,2.81677239,223.16,223.11,1e-08]
["bitfinex","SOLUSD",1757515928459,0.71,223.15,223.13,35.34]
["bitfinex","SOLUSD",1757515928659,0.71,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515929359,5.19149144,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515930062,0.71,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515930266,4.4811093,223.16,223.13,35.34]
["bitfinex","SOLUSD",1757515930463,0.71,223.15,223.13,35.34]
["bitfinex","SOLUSD",1757515930662,0.71,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515931582,5.19149144,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515931960,7.29826383,223.14,223.11,1e-08]
["bitfinex","SOLUSD",1757515932157,16.39522004,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515932561,18.50199243,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515932756,21.78846079,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515934381,22.97230818,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515935060,7.7679598,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515935264,8.4779598,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515936161,7.7679598,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515936481,7.76918066,223.14,223.13,35.34]
["bitfinex","SOLUSD",1757515937286,7.76918066,223.14,223.11,1e-08]
["bitfinex","SOLUSD",1757515937287,26.0,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515937488,32.57905932,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515937694,33.28905932,223.12,223.11,35.34000001]
["bitfinex","SOLUSD",1757515938483,37.77095247,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515938779,37.77095247,223.12,223.11,35.34000001]
["bitfinex","SOLUSD",1757515938989,37.77095247,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515939666,40.72790884,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515939860,34.48251293,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515940064,37.76798327,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515940590,34.48251293,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515940800,37.76759522,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515942077,34.48251293,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515942274,131.1,223.16,223.11,1e-08]
["bitfinex","SOLUSD",1757515942485,6.24130314,223.15,223.11,1e-08]
["bitfinex","SOLUSD",1757515942685,3.28553373,223.14,223.11,1e-08]
["bitfinex","SOLUSD",1757515942880,134.39061978,223.16,223.11,1e-08]
["bitfinex","SOLUSD",1757515943086,8.4767477,223.15,223.11,1e-08]
["bitfinex","SOLUSD",1757515943274,5.19129061,223.15,223.11,1e-08]
["bitfinex","SOLUSD",1757515943666,0.71,223.14,223.11,1e-08]
["bitfinex","SOLUSD",1757515944187,18.97513691,223.15,223.11,1e-08]
["bitfinex","SOLUSD",1757515944391,0.71,223.14,223.12,35.34]
["bitfinex","SOLUSD",1757515944908,8.48231206,223.13,223.12,35.32]
["bitfinex","SOLUSD",1757515945183,8.48231206,223.13,223.11,35.32000001]
["bitfinex","SOLUSD",1757515945390,7.28438184,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515945771,33.28438184,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515945976,29.28376206,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515946568,3.28376206,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515946768,14.4938463,223.15,223.11,35.98000001]
["bitfinex","SOLUSD",1757515946769,4.48147487,223.15,223.11,35.98000001]
["bitfinex","SOLUSD",1757515946984,3.28233735,223.14,223.11,35.98000001]
["bitfinex","SOLUSD",1757515947171,3.28233735,223.14,223.11,1e-08]
["bitfinex","SOLUSD",1757515947380,3.28233735,223.14,223.12,35.32]
["bitfinex","SOLUSD",1757515947982,3.28233735,223.14,223.13,35.32]
["bitfinex","SOLUSD",1757515948692,3.99233735,223.14,223.13,35.32]
["bitfinex","SOLUSD",1757515948895,4.48169228,223.13,223.11,1e-08]
["bitfinex","SOLUSD",1757515949074,5.19169228,223.13,223.12,35.32]
["bitfinex","SOLUSD",1757515949475,4.48169228,223.13,223.12,35.32]
["bitfinex","SOLUSD",1757515949876,5.19169228,223.13,223.12,35.32]
["bitfinex","SOLUSD",1757515950073,11.76637912,223.13,223.12,35.32]
["bitfinex","SOLUSD",1757515950274,8.47575934,223.13,223.12,35.32]
["bitfinex","SOLUSD",1757515950593,11.76637912,223.13,223.12,35.32]
["bitfinex","SOLUSD",1757515950795,11.76637912,223.13,223.11,35.32000001]
["bitfinex","SOLUSD",1757515951098,30.00061978,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515951305,33.28479836,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515951668,29.28417858,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515952190,33.76607173,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515952393,29.28417858,223.12,223.11,35.98000001]
["bitfinex","SOLUSD",1757515952697,33.76607173,223.12,223.11,35.98000001]
["bitfinex","SOLUSD",1757515952994,3.28417858,223.12,223.11,35.98000001]
["bitfinex","SOLUSD",1757515953172,4.4815117,223.14,223.11,35.98000001]
["bitfinex","SOLUSD",1757515953372,3.2858258,223.13,223.11,35.98000001]
["bitfinex","SOLUSD",1757515953572,3.2858258,223.13,223.11,35.32000001]
["bitfinex","SOLUSD",1757515953573,0.71,223.13,223.11,35.32000001]
["bitfinex","SOLUSD",1757515953782,18.97586008,223.14,223.11,35.32000001]
["bitfinex","SOLUSD",1757515953981,3.28634072,223.13,223.11,35.32000001]
["bitfinex","SOLUSD",1757515954197,3.28783762,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515954586,3.28783762,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515954793,3.28783762,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515956078,7.76973077,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515956987,37.76035055,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515957188,37.76035055,223.12,223.11,35.32000001]
["bitfinex","SOLUSD",1757515958494,37.76035055,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515961682,40.71983295,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515964694,36.72921317,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515965090,40.01983295,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515965689,37.06035055,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515966090,33.76973077,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515966292,37.06035055,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515968000,33.76973077,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515969307,33.76973077,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515969806,37.76035055,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515969988,33.76973077,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515970194,37.06035055,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515970507,37.06035055,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515970880,37.06035055,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515971204,37.06035055,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515971499,37.76035055,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515971800,37.76035055,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515972201,37.06035055,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515972909,33.76973077,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515973088,37.76035055,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515973287,40.72584815,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515973802,37.76035055,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515974111,37.06035055,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515974297,37.76035055,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515974609,40.72641189,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515976206,40.72641189,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515976406,40.72641189,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515976590,40.72641189,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515977488,40.02641189,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515978018,40.02641189,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515978505,36.73579211,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515979105,40.72641189,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515980208,40.02641189,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515980400,36.73579211,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515980603,10.74948789,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515980801,7.78342655,223.12,223.11,36.01000001]
["bitfinex","SOLUSD",1757515981103,14.04010767,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515981293,11.07404633,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515981494,6.26759474,223.12,223.11,36.01000001]
["bitfinex","SOLUSD",1757515981688,3.3015334,223.12,223.11,36.01000001]
["bitfinex","SOLUSD",1757515984920,7.78342655,223.12,223.11,36.01000001]
["bitfinex","SOLUSD",1757515985099,7.78342655,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515985598,3.3015334,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515986900,7.78342655,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515987412,3.3015334,223.12,223.11,36.01000001]
["bitfinex","SOLUSD",1757515988402,7.78342655,223.12,223.11,35.30000001]
["bitfinex","SOLUSD",1757515988618,7.78342655,223.12,223.11,35.28000001]
["bitfinex","SOLUSD",1757515989003,7.78342655,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515989198,7.78342655,223.12,223.11,35.28000001]
["bitfinex","SOLUSD",1757515989713,7.78342655,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515989913,7.78342655,223.12,223.11,35.28000001]
["bitfinex","SOLUSD",1757515991916,7.78342655,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515992221,7.78342655,223.12,223.11,35.28000001]
["bitfinex","SOLUSD",1757515992427,3.3015334,223.12,223.11,35.99000001]
["bitfinex","SOLUSD",1757515992921,3.3015334,223.12,223.11,35.28000001]
["bitfinex","SOLUSD",1757515993622,7.78342655,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515993806,7.78342655,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757515995224,7.78342655,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515995526,8.47342655,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515995720,11.44700286,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757515995924,8.47342655,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757515997830,10.57935328,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515998128,13.55292959,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757515998320,10.57935328,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757515998520,13.55292959,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757515998721,10.57935328,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757515998931,11.44700286,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757515999140,7.78342655,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757515999306,10.75700286,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757515999509,7.78342655,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757515999822,10.75700286,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757516000032,7.78342655,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757516000219,10.75700286,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757516000411,7.78342655,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757516000619,10.75700286,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757516000917,7.78342655,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757516001229,10.75700286,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757516001630,6.27510971,223.12,223.11,35.97000001]
["bitfinex","SOLUSD",1757516001820,3.30457435,223.12,223.11,35.97000001]
["bitfinex","SOLUSD",1757516002129,3.30457435,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757516002707,7.7864675,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757516004315,3.30457435,223.12,223.11,35.26000001]
["bitfinex","SOLUSD",1757516004719,8.4764675,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757516004939,8.4764675,223.12,223.11,35.24000001]
["bitfinex","SOLUSD",1757516005229,7.7864675,223.12,223.11,35.24000001]
["bitfinex","SOLUSD",1757516005604,8.4764675,223.12,223.11,35.24000001]
["bitfinex","SOLUSD",1757516006124,8.4764675,223.12,223.11,35.95000001]
["bitfinex","SOLUSD",1757516006125,3.30457435,223.12,223.11,35.95000001]
["bitfinex","SOLUSD",1757516006703,3.30457435,223.12,223.11,49.54559402]
["bitfinex","SOLUSD",1757516007023,0.06,223.15,223.11,40.43209404]
["bitfinex","SOLUSD",1757516007228,4.54131143,223.15,223.11,0.71000001]
["bitfinex","SOLUSD",1757516007528,5.23131143,223.15,223.12,35.24]
["bitfinex","SOLUSD",1757516008028,5.23131143,223.15,223.11,1e-08]
["bitfinex","SOLUSD",1757516008218,0.69,223.14,223.12,35.24]
["bitfinex","SOLUSD",1757516008418,4.48169228,223.13,223.11,1e-08]
["bitfinex","SOLUSD",1757516008621,5.17151446,223.14,223.12,35.24]
["bitfinex","SOLUSD",1757516008924,7.51488031,223.15,223.12,35.24]
["bitfinex","SOLUSD",1757516009106,0.69,223.14,223.12,35.24]
["bitfinex","SOLUSD",1757516009506,0.69,223.13,223.12,35.24]
["bitfinex","SOLUSD",1757516009716,7.51488031,223.15,223.12,35.24]
["bitfinex","SOLUSD",1757516009922,26.0,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757516010108,31.07950304,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757516010304,36.25139619,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757516010615,39.5576434,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757516011630,39.5576434,223.12,223.11,35.24000001]
["bitfinex","SOLUSD",1757516012531,39.5576434,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757516012717,39.5576434,223.12,223.11,35.24000001]
["bitfinex","SOLUSD",1757516012916,39.56051206,223.12,223.11,35.24000001]
["bitfinex","SOLUSD",1757516014216,39.56051206,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757516019023,42.86888189,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757516021648,42.92888189,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757516023537,40.82295516,223.12,223.11,1e-08]
["bitfinex","SOLUSD",1757516023734,54.13361476,223.12,223.09,1e-08]
["bitfinex","SOLUSD",1757516023934,2.10592673,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516024138,11.69146306,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516024327,12.39146306,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516025743,16.87375799,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516028539,42.87375799,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516028739,40.76783126,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516028948,42.87375799,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516032049,40.76783126,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516032837,42.87375799,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516033038,40.76783126,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516033438,42.87375799,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516035234,42.86091153,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757516038559,42.86091153,223.1,223.06,0.1]
["bitfinex","SOLUSD",1757516038560,26.0,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516038754,34.70504029,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516038963,38.3786166,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516039346,42.86151434,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516039948,42.16151434,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516040150,38.86195756,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516040459,35.88838125,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516040761,33.78245452,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516040960,7.78245452,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516041269,3.29955678,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516041444,4.48267716,223.09,223.06,33.12]
["bitfinex","SOLUSD",1757516042656,0.06,223.1,223.06,33.12]
["bitfinex","SOLUSD",1757516042869,0.06,223.1,223.06,37.60294691]
["bitfinex","SOLUSD",1757516043166,0.06,223.1,223.07,13.59559401]
["bitfinex","SOLUSD",1757516043752,0.06,223.1,223.06,0.1]
["bitfinex","SOLUSD",1757516044169,0.06,223.1,223.07,35.2]
["bitfinex","SOLUSD",1757516044353,2.16592673,223.1,223.08,35.2]
["bitfinex","SOLUSD",1757516044547,3.30144404,223.09,223.08,35.2]
["bitfinex","SOLUSD",1757516044744,3.30144404,223.09,223.06,0.1]
["bitfinex","SOLUSD",1757516045075,2.10592673,223.08,223.06,35.3]
["bitfinex","SOLUSD",1757516045643,4.48289774,223.07,223.06,35.3]
["bitfinex","SOLUSD",1757516046852,4.48289774,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516047068,10.60791138,223.07,223.06,0.1]
["bitfinex","SOLUSD",1757516048063,13.57750672,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757516048863,30.35771504,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757516049061,26.0,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757516049273,5.40501364,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757516049467,12.39589636,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757516049968,12.39589636,223.03,223.01,1e-08]
["bitfinex","SOLUSD",1757516050177,11.67589636,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757516050559,12.39589636,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757516050763,26.0,222.99,222.87,32.26]
["bitfinex","SOLUSD",1757516050960,2.10592673,222.9,222.87,32.26]
["bitfinex","SOLUSD",1757516051489,0.72,222.9,222.86,32.1]
["bitfinex","SOLUSD",1757516051788,26.0,222.9,222.86,32.1]
["bitfinex","SOLUSD",1757516051952,2.10592673,222.87,222.86,32.1]
["bitfinex","SOLUSD",1757516052152,2.10592673,222.88,222.86,32.1]
["bitfinex","SOLUSD",1757516053078,4.48692062,222.87,222.86,32.1]
["bitfinex","SOLUSD",1757516053277,2.10592673,222.87,222.83,0.04]
["bitfinex","SOLUSD",1757516053459,0.72,222.92,222.83,0.04]
["bitfinex","SOLUSD",1757516053460,0.72,222.9,222.83,0.04]
["bitfinex","SOLUSD",1757516053665,2.10592673,222.88,222.83,0.04]
["bitfinex","SOLUSD",1757516054375,2.10592673,222.89,222.83,0.04]
["bitfinex","SOLUSD",1757516054875,2.10592673,222.92,222.83,13.63559401]
["bitfinex","SOLUSD",1757516055182,2.10592673,222.92,222.84,0.04]
["bitfinex","SOLUSD",1757516055183,26.0,222.92,222.84,0.04]
["bitfinex","SOLUSD",1757516055960,28.10592673,222.92,222.84,0.04]
["bitfinex","SOLUSD",1757516056164,4.485713,222.93,222.84,0.04]
["bitfinex","SOLUSD",1757516056361,5.205713,222.93,222.84,0.04]
["bitfinex","SOLUSD",1757516056563,7.31163973,222.93,222.84,0.04]
["bitfinex","SOLUSD",1757516056870,2.10592673,222.9,222.85,35.2]
["bitfinex","SOLUSD",1757516057066,2.82592673,222.9,222.86,35.2]
["bitfinex","SOLUSD",1757516057277,4.48651801,222.89,222.86,35.2]
["bitfinex","SOLUSD",1757516058482,5.20651801,222.89,222.87,35.2]
["bitfinex","SOLUSD",1757516060898,5.20652404,222.89,222.87,35.2]
["bitfinex","SOLUSD",1757516061089,0.72,222.88,222.87,35.2]
["bitfinex","SOLUSD",1757516061277,7.78399885,222.89,222.87,35.2]
["bitfinex","SOLUSD",1757516061481,0.72,222.88,222.83,0.03]
["bitfinex","SOLUSD",1757516061674,0.72,222.88,222.84,35.2]
["bitfinex","SOLUSD",1757516061989,4.48692062,222.87,222.84,35.2]
["bitfinex","SOLUSD",1757516062184,26.0,222.91,222.85,0.04]
["bitfinex","SOLUSD",1757516062390,26.0,222.91,222.84,35.2]
["bitfinex","SOLUSD",1757516062582,30.01747481,222.91,222.84,35.2]
["bitfinex","SOLUSD",1757516062781,26.72,222.91,222.85,35.2]
["bitfinex","SOLUSD",1757516062984,4.01747481,222.9,222.86,35.2]
["bitfinex","SOLUSD",1757516063168,0.72,222.89,222.86,35.2]
["bitfinex","SOLUSD",1757516063569,0.72,222.88,222.83,0.03]
["bitfinex","SOLUSD",1757516063894,0.72,222.88,222.84,35.2]
["bitfinex","SOLUSD",1757516064070,4.48671931,222.88,222.84,35.2]
["bitfinex","SOLUSD",1757516064271,5.20671931,222.88,222.83,0.03]
["bitfinex","SOLUSD",1757516064485,5.20671931,222.88,222.84,35.2]
["bitfinex","SOLUSD",1757516064987,5.20671931,222.88,222.83,0.03]
["bitfinex","SOLUSD",1757516064988,4.01747481,222.87,222.83,0.03]
["bitfinex","SOLUSD",1757516065174,4.01747481,222.87,222.85,35.2]
["bitfinex","SOLUSD",1757516065370,4.01747481,222.86,222.83,0.03]
["bitfinex","SOLUSD",1757516065590,4.01747481,222.86,222.84,35.2]
["bitfinex","SOLUSD",1757516065591,3.29747481,222.85,222.84,35.2]
["bitfinex","SOLUSD",1757516065893,0.72,222.85,222.84,35.2]
["bitfinex","SOLUSD",1757516066088,8.50479812,222.85,222.84,35.2]
["bitfinex","SOLUSD",1757516066293,8.50479812,222.85,222.83,0.03]
["bitfinex","SOLUSD",1757516066602,0.72,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516066787,3.29747481,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516067102,4.01747481,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516067284,0.72,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516067794,4.01747481,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516068181,5.20752468,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516068386,8.50499949,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516069475,5.20752468,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516069687,8.50499949,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516070289,4.48752468,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516070476,5.20752468,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516070671,26.0,222.86,222.83,35.23]
["bitfinex","SOLUSD",1757516070893,0.72,222.85,222.83,35.23]
["bitfinex","SOLUSD",1757516071181,4.01747481,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516071381,0.72,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516071587,4.01747481,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516071777,26.0,222.86,222.83,0.03]
["bitfinex","SOLUSD",1757516071778,0.72,222.86,222.83,0.03]
["bitfinex","SOLUSD",1757516072103,26.0,222.85,222.83,0.03]
["bitfinex","SOLUSD",1757516072317,0.72,222.86,222.83,0.03]
["bitfinex","SOLUSD",1757516072687,19.00099239,222.88,222.83,0.03]
["bitfinex","SOLUSD",1757516072909,14.38600015,222.9,222.84,0.04]
["bitfinex","SOLUSD",1757516073118,4.48654254,222.89,222.84,0.04]
["bitfinex","SOLUSD",1757516073324,16.42283757,222.89,222.83,0.03]
["bitfinex","SOLUSD",1757516073490,26.0,222.87,222.83,35.23]
["bitfinex","SOLUSD",1757516073689,3.29747481,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516073998,3.29747481,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516074321,8.50499949,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516074610,5.20752468,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516074798,8.50499949,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516075198,8.50499949,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516075402,5.20752468,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516075599,8.50499949,222.84,222.83,35.23]
["bitfinex","SOLUSD",1757516075816,5.20752468,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516076421,8.50499949,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516076712,5.20752468,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516077022,8.47476518,222.86,222.83,0.03]
["bitfinex","SOLUSD",1757516077322,29.29747481,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516077489,29.98747481,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516077999,26.69,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516078420,34.47499949,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516079593,45.69381119,222.84,222.8,0.03]
["bitfinex","SOLUSD",1757516079797,29.29747481,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757516080226,26.69,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757516080422,4.48801217,222.82,222.8,0.03]
["bitfinex","SOLUSD",1757516080595,29.29747481,222.84,222.8,0.03]
["bitfinex","SOLUSD",1757516081013,26.0,222.85,222.8,0.03]
["bitfinex","SOLUSD",1757516081222,0.69,222.83,222.8,0.03]
["bitfinex","SOLUSD",1757516081534,3.29747481,222.82,222.8,0.03]
["bitfinex","SOLUSD",1757516081700,26.69,222.83,222.81,35.28]
["bitfinex","SOLUSD",1757516081901,3.98747481,222.82,222.81,35.28]
["bitfinex","SOLUSD",1757516082302,3.98747481,222.82,222.8,35.29]
["bitfinex","SOLUSD",1757516082502,5.17812889,222.81,222.8,35.29]
["bitfinex","SOLUSD",1757516083320,3.29747481,222.82,222.8,35.29]
["bitfinex","SOLUSD",1757516083828,3.98747481,222.81,222.8,35.29]
["bitfinex","SOLUSD",1757516084006,3.98747481,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757516084201,29.98747481,222.81,222.8,35.41]
["bitfinex","SOLUSD",1757516084421,29.98747481,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757516084601,34.4756037,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757516084808,42.39845113,222.81,222.78,0.03]
["bitfinex","SOLUSD",1757516085029,29.29747481,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516085217,26.0,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516085403,29.98747481,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516085799,26.69,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516086020,29.98747481,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516086907,30.4885318,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516087107,31.1785318,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516087321,30.4885318,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516087539,4.48812889,222.81,222.78,0.03]
["bitfinex","SOLUSD",1757516088449,7.7856037,222.81,222.78,0.03]
["bitfinex","SOLUSD",1757516088620,3.29747481,222.83,222.78,0.03]
["bitfinex","SOLUSD",1757516088826,4.48752468,222.84,222.79,0.1]
["bitfinex","SOLUSD",1757516089140,4.48752468,222.84,222.78,0.03]
["bitfinex","SOLUSD",1757516089353,6.5823608,222.83,222.78,0.03]
["bitfinex","SOLUSD",1757516089645,6.5823608,222.83,222.79,35.64]
["bitfinex","SOLUSD",1757516089646,3.98747481,222.83,222.79,35.64]
["bitfinex","SOLUSD",1757516089841,3.29747481,222.83,222.79,35.64]
["bitfinex","SOLUSD",1757516090047,3.98747481,222.83,222.8,35.64]
["bitfinex","SOLUSD",1757516090247,3.2861736,222.82,222.8,35.64]
["bitfinex","SOLUSD",1757516090431,4.48812889,222.81,222.8,35.64]
["bitfinex","SOLUSD",1757516091132,0.69,222.82,222.8,35.64]
["bitfinex","SOLUSD",1757516091447,3.29364341,222.81,222.8,35.64]
["bitfinex","SOLUSD",1757516091618,7.28111822,222.81,222.78,0.03]
["bitfinex","SOLUSD",1757516091825,3.29747481,222.79,222.78,35.65]
["bitfinex","SOLUSD",1757516092043,3.98747481,222.79,222.78,35.65]
["bitfinex","SOLUSD",1757516092230,7.2806719,222.79,222.78,35.65]
["bitfinex","SOLUSD",1757516092545,11.7692037,222.79,222.78,35.65]
["bitfinex","SOLUSD",1757516092920,3.29319709,222.79,222.78,35.65]
["bitfinex","SOLUSD",1757516093432,11.7692037,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516094327,10.75414631,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516095144,3.29319709,222.79,222.78,0.13]
["bitfinex","SOLUSD",1757516095441,28.97340406,222.84,222.78,0.13]
["bitfinex","SOLUSD",1757516095638,3.30564432,222.83,222.78,0.03]
["bitfinex","SOLUSD",1757516095853,3.30581465,222.82,222.79,35.58]
["bitfinex","SOLUSD",1757516096043,8.47479861,222.85,222.78,0.03]
["bitfinex","SOLUSD",1757516096340,3.30587443,222.84,222.79,35.56]
["bitfinex","SOLUSD",1757516096547,8.48360049,222.83,222.78,0.03]
["bitfinex","SOLUSD",1757516096734,8.48360049,222.83,222.8,35.56]
["bitfinex","SOLUSD",1757516096735,3.30587443,222.82,222.8,35.56]
["bitfinex","SOLUSD",1757516097042,3.30587443,222.81,222.8,35.56]
["bitfinex","SOLUSD",1757516098639,3.30587443,222.81,222.8,35.54]
["bitfinex","SOLUSD",1757516100037,3.99587443,222.81,222.8,35.52]
["bitfinex","SOLUSD",1757516100552,3.99587443,222.81,222.78,0.03]
["bitfinex","SOLUSD",1757516100553,26.0,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516100844,38.88462786,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516101029,36.27715305,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516101225,36.26887833,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516101425,36.2763944,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516101633,32.28140352,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516101834,33.79440623,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516102030,37.45853794,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516102224,6.28000614,222.79,222.78,0.13]
["bitfinex","SOLUSD",1757516102530,2.97413171,222.86,222.78,0.13]
["bitfinex","SOLUSD",1757516102744,3.30377586,222.85,222.79,35.84]
["bitfinex","SOLUSD",1757516103050,3.30377586,222.84,222.79,35.84]
["bitfinex","SOLUSD",1757516103350,4.48713919,222.86,222.79,35.94]
["bitfinex","SOLUSD",1757516103543,7.79135349,222.85,222.79,0.1]
["bitfinex","SOLUSD",1757516103724,3.30392424,222.84,222.8,35.82]
["bitfinex","SOLUSD",1757516103928,4.48742925,222.85,222.8,35.82]
["bitfinex","SOLUSD",1757516104122,3.99405337,222.84,222.78,0.03]
["bitfinex","SOLUSD",1757516104328,3.30434717,222.83,222.81,35.82]
["bitfinex","SOLUSD",1757516104531,3.99434717,222.82,222.78,0.03]
["bitfinex","SOLUSD",1757516104756,11.62002506,222.81,222.79,35.82]
["bitfinex","SOLUSD",1757516104964,4.00452191,222.8,222.79,35.82]
["bitfinex","SOLUSD",1757516105145,12.31998653,222.8,222.79,35.82]
["bitfinex","SOLUSD",1757516105337,9.01546462,222.8,222.79,35.82]
["bitfinex","SOLUSD",1757516105842,5.18833034,222.8,222.79,35.82]
["bitfinex","SOLUSD",1757516106251,13.50379496,222.8,222.79,35.82]
["bitfinex","SOLUSD",1757516107764,8.49352156,222.8,222.79,35.82]
["bitfinex","SOLUSD",1757516108465,16.80898618,222.8,222.78,0.03]
["bitfinex","SOLUSD",1757516108648,0.7,222.79,222.78,0.03]
["bitfinex","SOLUSD",1757516108848,4.00769929,222.79,222.78,35.83]
["bitfinex","SOLUSD",1757516109173,33.79623109,222.79,222.78,35.83]
["bitfinex","SOLUSD",1757516109335,34.49623109,222.79,222.78,35.83]
["bitfinex","SOLUSD",1757516109947,33.79623109,222.79,222.78,35.83]
["bitfinex","SOLUSD",1757516110142,3.30769929,222.79,222.78,35.83]
["bitfinex","SOLUSD",1757516110953,0.06,222.8,222.78,35.83]
["bitfinex","SOLUSD",1757516111263,0.06,222.83,222.79,13.69559401]
["bitfinex","SOLUSD",1757516111454,0.02,222.83,222.79,13.69559401]
["bitfinex","SOLUSD",1757516111640,0.02,222.83,222.79,13.59559401]
["bitfinex","SOLUSD",1757516111850,0.02,222.83,222.81,13.59559401]
["bitfinex","SOLUSD",1757516112962,0.02,222.83,222.82,4.48792747]
["bitfinex","SOLUSD",1757516113162,0.02,222.83,222.82,44.08352148]
["bitfinex","SOLUSD",1757516115259,0.02,222.83,222.82,79.86352148]
["bitfinex","SOLUSD",1757516115654,0.02,222.83,222.82,53.86352148]
["bitfinex","SOLUSD",1757516115858,3.31064594,222.95,222.86,39.59559401]
["bitfinex","SOLUSD",1757516116053,0.76,222.97,222.88,13.59559401]
["bitfinex","SOLUSD",1757516116268,4.0111163,222.96,222.88,13.59559401]
["bitfinex","SOLUSD",1757516116475,3.3111163,222.95,222.88,13.59559401]
["bitfinex","SOLUSD",1757516116678,0.06,222.97,222.88,13.59559401]
["bitfinex","SOLUSD",1757516117175,3.36941058,222.97,222.88,13.59559401]
["bitfinex","SOLUSD",1757516117378,0.06,222.97,222.89,15.70281304]
["bitfinex","SOLUSD",1757516117755,0.76,222.97,222.89,15.70281304]
["bitfinex","SOLUSD",1757516118565,0.7,222.96,222.9,35.82]
["bitfinex","SOLUSD",1757516118764,0.7,222.95,222.9,35.82]
["bitfinex","SOLUSD",1757516118961,0.7,222.94,222.9,35.82]
["bitfinex","SOLUSD",1757516119279,0.7,222.94,222.9,40.30628532]
["bitfinex","SOLUSD",1757516119478,0.06,222.97,222.9,40.30628532]
["bitfinex","SOLUSD",1757516119975,0.06,222.97,222.91,13.59559401]
["bitfinex","SOLUSD",1757516121476,0.06,222.97,222.92,4.48591422]
["bitfinex","SOLUSD",1757516122072,0.06,222.97,222.93,35.76]
["bitfinex","SOLUSD",1757516122881,0.06,222.97,222.94,13.59559401]
["bitfinex","SOLUSD",1757516123462,0.06,222.97,222.94,18.08094969]
["bitfinex","SOLUSD",1757516124056,0.06,222.97,222.94,29.29472918]
["bitfinex","SOLUSD",1757516125565,0.06,222.97,222.96,39.59559401]
["bitfinex","SOLUSD",1757516125760,0.06,223.0,222.99,39.59559401]
["bitfinex","SOLUSD",1757516125960,0.06,223.0,222.99,75.85373473]
["bitfinex","SOLUSD",1757516127464,0.06,223.0,222.99,80.33824076]
["bitfinex","SOLUSD",1757516127771,0.06,223.0,222.99,44.61824076]
["bitfinex","SOLUSD",1757516127967,0.06,223.0,222.99,80.31824076]
["bitfinex","SOLUSD",1757516129568,0.06,223.0,222.99,44.61824076]
["bitfinex","SOLUSD",1757516129883,0.06,223.0,222.99,80.29824076]
["bitfinex","SOLUSD",1757516131579,0.06,223.0,222.99,80.27824076]
["bitfinex","SOLUSD",1757516131986,0.06,223.0,222.99,159.97824076]
["bitfinex","SOLUSD",1757516132183,0.06,223.0,222.99,123.78010004]
["bitfinex","SOLUSD",1757516132493,0.06,223.0,222.99,159.42010004]
["bitfinex","SOLUSD",1757516133172,0.06,223.0,222.99,161.21402313]
["bitfinex","SOLUSD",1757516133564,0.06,223.0,222.99,125.57402313]
["bitfinex","SOLUSD",1757516133774,0.06,223.0,222.99,161.19402313]
["bitfinex","SOLUSD",1757516136470,0.06,223.02,222.99,161.19402313]
["bitfinex","SOLUSD",1757516136471,0.06,223.02,223.0,13.59559401]
["bitfinex","SOLUSD",1757516136671,0.06,223.02,223.01,49.73368647]
["bitfinex","SOLUSD",1757516137089,0.06,223.02,223.01,51.52744866]
["bitfinex","SOLUSD",1757516137600,0.06,223.02,223.01,56.01155251]
["bitfinex","SOLUSD",1757516138075,0.06,223.02,223.01,20.41155251]
["bitfinex","SOLUSD",1757516138597,0.06,223.02,223.01,55.99155251]
["bitfinex","SOLUSD",1757516139285,0.2,223.03,223.02,13.59559401]
["bitfinex","SOLUSD",1757516139684,0.2,223.03,223.02,53.63949679]
["bitfinex","SOLUSD",1757516140486,0.06,223.09,223.06,13.59559401]
["bitfinex","SOLUSD",1757516140686,0.06,223.09,223.07,35.56]
["bitfinex","SOLUSD",1757516141080,0.06,223.09,223.08,14.13351762]
["bitfinex","SOLUSD",1757516141282,0.72,223.15,223.12,13.59559401]
["bitfinex","SOLUSD",1757516141590,0.72,223.15,223.11,26.0]
["bitfinex","SOLUSD",1757516141591,0.72,223.15,223.14,18.07708545]
["bitfinex","SOLUSD",1757516141993,0.72,223.15,223.14,53.63708545]
["bitfinex","SOLUSD",1757516142700,0.72,223.15,223.14,53.61708545]
["bitfinex","SOLUSD",1757516143782,0.72,223.15,223.14,49.13559401]
["bitfinex","SOLUSD",1757516144781,0.72,223.15,223.14,49.15559401]
["bitfinex","SOLUSD",1757516146184,0.72,223.15,223.14,35.54]
["bitfinex","SOLUSD",1757516146502,0.72,223.15,223.09,39.59559401]
["bitfinex","SOLUSD",1757516146705,4.480889,223.17,223.11,13.59559401]
["bitfinex","SOLUSD",1757516146898,0.72,223.14,223.12,35.54]
["bitfinex","SOLUSD",1757516147094,0.72,223.13,223.0,52.26]
["bitfinex","SOLUSD",1757516147282,0.72,223.12,223.08,13.59559401]
["bitfinex","SOLUSD",1757516147607,0.72,223.11,223.1,13.59559401]
["bitfinex","SOLUSD",1757516147787,0.72,223.11,223.1,49.13559401]
["bitfinex","SOLUSD",1757516149379,0.72,223.11,223.1,49.09559401]
["bitfinex","SOLUSD",1757516149590,0.72,223.11,223.08,4.48268489]
["bitfinex","SOLUSD",1757516149785,0.06,223.15,223.09,35.5]
["bitfinex","SOLUSD",1757516149987,0.72,223.14,223.09,35.5]
["bitfinex","SOLUSD",1757516150186,0.72,223.13,223.09,35.5]
["bitfinex","SOLUSD",1757516150512,0.72,223.12,223.09,35.5]
["bitfinex","SOLUSD",1757516150807,0.72,223.11,223.09,35.5]
["bitfinex","SOLUSD",1757516151010,0.72,223.1,223.09,49.09559401]
["bitfinex","SOLUSD",1757516151385,0.72,223.12,223.1,13.59559401]
["bitfinex","SOLUSD",1757516151701,0.06,223.15,223.11,35.48]
["bitfinex","SOLUSD",1757516152103,0.72,223.14,223.11,35.48]
["bitfinex","SOLUSD",1757516152406,0.72,223.13,223.11,35.48]
["bitfinex","SOLUSD",1757516152596,0.06,223.15,223.11,35.48]
["bitfinex","SOLUSD",1757516152905,0.72,223.14,223.11,35.48]
["bitfinex","SOLUSD",1757516153207,0.72,223.13,223.11,35.48]
["bitfinex","SOLUSD",1757516153598,0.72,223.12,223.11,49.07559401]
["bitfinex","SOLUSD",1757516153795,0.72,223.12,223.11,35.46]
["bitfinex","SOLUSD",1757516155204,0.72,223.12,223.07,26.0]
["bitfinex","SOLUSD",1757516155205,6.1146451,223.12,223.03,13.59559401]
["bitfinex","SOLUSD",1757516155386,8.48971611,223.11,223.05,13.59559401]
["bitfinex","SOLUSD",1757516155586,0.72,223.1,223.06,35.46]
["bitfinex","SOLUSD",1757516155997,0.72,223.09,223.06,35.46]
["bitfinex","SOLUSD",1757516156191,0.72,223.08,223.06,35.46]
["bitfinex","SOLUSD",1757516156386,3.2874923,223.11,223.06,35.46]
["bitfinex","SOLUSD",1757516156697,0.72,223.1,223.06,35.46]
["bitfinex","SOLUSD",1757516157010,0.72,223.09,223.06,35.46]
["bitfinex","SOLUSD",1757516157206,0.72,223.08,223.03,26.0]
["bitfinex","SOLUSD",1757516157388,0.72,223.07,223.04,49.03559401]
["bitfinex","SOLUSD",1757516157587,0.72,223.06,223.04,49.03559401]
["bitfinex","SOLUSD",1757516157894,0.72,223.05,223.04,49.03559401]
["bitfinex","SOLUSD",1757516158397,0.72,223.08,223.04,49.03559401]
["bitfinex","SOLUSD",1757516158708,0.72,223.07,223.04,49.03559401]
["bitfinex","SOLUSD",1757516159118,0.72,223.06,223.04,49.03559401]
["bitfinex","SOLUSD",1757516159410,8.35670799,223.13,223.04,53.51899624]
["bitfinex","SOLUSD",1757516159411,0.72,223.09,223.04,53.51899624]
["bitfinex","SOLUSD",1757516159589,4.01716378,223.08,223.04,53.51899624]
["bitfinex","SOLUSD",1757516159794,0.72,223.08,223.04,53.51899624]
["bitfinex","SOLUSD",1757516160292,0.72,223.11,223.04,64.72774803]
["bitfinex","SOLUSD",1757516160499,3.29962668,223.1,223.04,64.72774803]
["bitfinex","SOLUSD",1757516160705,3.29962668,223.09,223.04,64.72774803]
["bitfinex","SOLUSD",1757516160917,4.48186222,223.13,223.04,53.51899624]
["bitfinex","SOLUSD",1757516161120,4.01975044,223.12,223.04,53.51899624]
["bitfinex","SOLUSD",1757516161405,4.01975044,223.11,223.04,49.03559401]
["bitfinex","SOLUSD",1757516161614,4.01975044,223.1,223.05,35.4]
["bitfinex","SOLUSD",1757516161800,4.01975044,223.09,223.05,35.4]
["bitfinex","SOLUSD",1757516161990,0.72,223.08,223.05,35.4]
["bitfinex","SOLUSD",1757516162418,3.69316501,223.13,223.06,13.59559401]
["bitfinex","SOLUSD",1757516162631,3.30478545,223.12,223.08,13.59559401]
["bitfinex","SOLUSD",1757516162831,7.51461932,223.15,223.09,35.38]
["bitfinex","SOLUSD",1757516162832,0.72,223.11,223.09,35.38]
["bitfinex","SOLUSD",1757516163418,0.72,223.13,223.09,35.38]
["bitfinex","SOLUSD",1757516163620,4.02668343,223.12,223.09,35.38]
["bitfinex","SOLUSD",1757516163798,4.48149391,223.14,223.09,35.38]
["bitfinex","SOLUSD",1757516163799,0.72,223.11,223.09,35.38]
["bitfinex","SOLUSD",1757516164397,4.48149391,223.14,223.09,35.38]
["bitfinex","SOLUSD",1757516164600,0.72,223.11,223.09,35.38]
["bitfinex","SOLUSD",1757516164800,4.48149391,223.14,223.1,35.4]
["bitfinex","SOLUSD",1757516165130,4.02826404,223.13,223.06,4.48308238]
["bitfinex","SOLUSD",1757516165416,3.97826404,223.12,223.08,13.59559401]
["bitfinex","SOLUSD",1757516165590,3.97826404,223.11,223.09,35.4]
["bitfinex","SOLUSD",1757516165785,0.67,223.1,223.05,13.62559401]
["bitfinex","SOLUSD",1757516166040,3.30944234,223.09,223.06,35.4]
["bitfinex","SOLUSD",1757516166317,0.67,223.08,223.06,35.4]
["bitfinex","SOLUSD",1757516166490,0.06,223.15,223.06,35.4]
["bitfinex","SOLUSD",1757516166693,10.27542053,223.14,223.06,35.4]
["bitfinex","SOLUSD",1757516166912,12.38082875,223.13,223.06,35.4]
["bitfinex","SOLUSD",1757516167212,3.98198454,223.12,223.06,35.4]
["bitfinex","SOLUSD",1757516167408,3.31198454,223.11,223.06,35.4]
["bitfinex","SOLUSD",1757516167609,8.46429188,223.1,223.06,35.4]
["bitfinex","SOLUSD",1757516167792,3.98198454,223.09,223.06,35.4]
["bitfinex","SOLUSD",1757516167988,0.67,223.09,223.06,35.4]
["bitfinex","SOLUSD",1757516168600,0.67,223.08,223.06,35.4]
["bitfinex","SOLUSD",1757516168801,0.67,223.11,223.06,35.4]
["bitfinex","SOLUSD",1757516168997,3.31832054,223.1,223.07,13.59559401]
["bitfinex","SOLUSD",1757516169294,0.67,223.11,223.08,35.38]
["bitfinex","SOLUSD",1757516169490,3.32018082,223.1,223.08,35.38]
["bitfinex","SOLUSD",1757516169714,0.67,223.11,223.08,35.38]
["bitfinex","SOLUSD",1757516169913,3.32045289,223.1,223.08,39.86267858]
["bitfinex","SOLUSD",1757516170111,0.67,223.13,223.08,39.86267858]
["bitfinex","SOLUSD",1757516170428,3.32061369,223.12,223.08,39.86267858]
["bitfinex","SOLUSD",1757516170725,3.0466435,223.15,223.09,13.59559401]
["bitfinex","SOLUSD",1757516170895,3.0466435,223.15,223.11,13.59559401]
["bitfinex","SOLUSD",1757516170896,3.32219776,223.14,223.11,13.59559401]
["bitfinex","SOLUSD",1757516171100,3.32268277,223.13,223.12,35.4]
["bitfinex","SOLUSD",1757516172631,3.32268277,223.13,223.02,0.03]
["bitfinex","SOLUSD",1757516172632,3.99437122,223.13,223.02,0.03]
["bitfinex","SOLUSD",1757516172924,3.99411572,223.12,223.06,48.97559401]
["bitfinex","SOLUSD",1757516173103,3.99411572,223.11,223.06,48.97559401]
["bitfinex","SOLUSD",1757516173301,2.10540822,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757516173537,5.42747045,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757516173712,10.58056916,223.06,223.05,35.45]
["bitfinex","SOLUSD",1757516173917,3.99206223,223.06,223.05,35.45]
["bitfinex","SOLUSD",1757516174114,0.67,223.06,223.05,35.45]
["bitfinex","SOLUSD",1757516174827,0.67,223.09,223.05,35.45]
["bitfinex","SOLUSD",1757516175010,3.99276944,223.08,223.05,35.45]
["bitfinex","SOLUSD",1757516175334,4.48229493,223.1,223.05,35.45]
["bitfinex","SOLUSD",1757516175536,0.67,223.09,223.05,35.45]
["bitfinex","SOLUSD",1757516176031,0.67,223.12,223.06,13.59559401]
["bitfinex","SOLUSD",1757516176329,2.99041006,223.14,223.06,13.59559401]
["bitfinex","SOLUSD",1757516176330,3.32542027,223.11,223.06,13.59559401]
["bitfinex","SOLUSD",1757516176521,4.48166049,223.14,223.06,13.59559401]
["bitfinex","SOLUSD",1757516176717,3.99601604,223.13,223.06,13.59559401]
["bitfinex","SOLUSD",1757516176916,3.32601604,223.12,223.06,13.59559401]
["bitfinex","SOLUSD",1757516177112,6.10142426,223.11,223.05,0.03]
["bitfinex","SOLUSD",1757516177319,3.32601604,223.1,223.06,35.44]
["bitfinex","SOLUSD",1757516177521,3.99601604,223.09,223.06,35.44]
["bitfinex","SOLUSD",1757516177834,8.47886713,223.08,223.06,35.44]
["bitfinex","SOLUSD",1757516178024,0.67,223.07,223.06,35.44]
["bitfinex","SOLUSD",1757516179734,0.67,223.1,223.06,35.44]
["bitfinex","SOLUSD",1757516179937,0.67,223.09,223.06,35.44]
["bitfinex","SOLUSD",1757516180240,0.67,223.08,223.07,35.38]
["bitfinex","SOLUSD",1757516182742,4.48209866,223.11,223.07,35.38]
["bitfinex","SOLUSD",1757516183043,3.99773908,223.1,223.07,35.38]
["bitfinex","SOLUSD",1757516183344,4.48209866,223.11,223.07,35.38]
["bitfinex","SOLUSD",1757516183345,0.67,223.09,223.07,35.38]
["bitfinex","SOLUSD",1757516184540,2.99041006,223.13,223.07,35.38]
["bitfinex","SOLUSD",1757516184724,0.73,223.15,223.08,13.59559401]
["bitfinex","SOLUSD",1757516184930,0.67,223.14,223.08,13.59559401]
["bitfinex","SOLUSD",1757516185131,0.67,223.13,223.08,13.59559401]
["bitfinex","SOLUSD",1757516185431,0.67,223.12,223.09,35.4]
["bitfinex","SOLUSD",1757516185625,8.29543706,223.14,223.09,35.4]
["bitfinex","SOLUSD",1757516185826,4.48178675,223.13,223.09,35.4]
["bitfinex","SOLUSD",1757516186128,0.67,223.12,223.09,35.4]
["bitfinex","SOLUSD",1757516186440,0.67,223.11,223.07,13.59559401]
["bitfinex","SOLUSD",1757516186738,0.67,223.1,223.08,35.42]
["bitfinex","SOLUSD",1757516187242,0.67,223.12,223.08,35.42]
["bitfinex","SOLUSD",1757516187442,0.67,223.09,223.08,35.42]
["bitfinex","SOLUSD",1757516188043,16.77564475,223.09,223.08,35.4]
["bitfinex","SOLUSD",1757516188234,27.98188438,223.09,223.08,35.4]
["bitfinex","SOLUSD",1757516189625,27.98188438,223.09,223.06,0.03]
["bitfinex","SOLUSD",1757516189949,8.29543706,223.07,223.06,0.03]
["bitfinex","SOLUSD",1757516190120,7.81060958,223.07,223.06,35.43]
["bitfinex","SOLUSD",1757516190324,16.77604664,223.07,223.06,35.43]
["bitfinex","SOLUSD",1757516190750,8.48060958,223.07,223.06,35.43]
["bitfinex","SOLUSD",1757516191454,8.48060958,223.07,223.06,0.03]
["bitfinex","SOLUSD",1757516191630,16.77604664,223.07,223.06,35.41]
["bitfinex","SOLUSD",1757516192349,16.77604664,223.07,223.06,0.03]
["bitfinex","SOLUSD",1757516193246,19.7708712,223.07,223.06,0.03]
["bitfinex","SOLUSD",1757516193448,16.77604664,223.07,223.06,0.03]
["bitfinex","SOLUSD",1757516193652,19.7708712,223.07,223.06,0.03]
["bitfinex","SOLUSD",1757516193854,16.77604664,223.07,223.06,0.03]
["bitfinex","SOLUSD",1757516194038,19.7708712,223.07,223.06,0.03]
["bitfinex","SOLUSD",1757516194239,16.77604664,223.07,223.06,0.03]
["bitfinex","SOLUSD",1757516197653,23.09605508,223.07,223.06,0.03]
["bitfinex","SOLUSD",1757516197962,20.10123052,223.07,223.05,1e-08]
["bitfinex","SOLUSD",1757516198169,16.10624761,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516198666,8.52081055,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516198965,16.81624761,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516201768,11.81460872,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516203049,8.52081055,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516203364,11.81460872,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516205657,8.52081055,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516205851,15.13141174,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516206056,18.12392817,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516206257,15.13141174,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516206562,18.12392817,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516206772,15.13141174,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516206975,11.83761357,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516207271,11.80915431,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516208055,15.1302144,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516209255,18.12273083,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516209454,15.1302144,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516209766,18.12082104,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516209972,15.12830461,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516210170,18.12082104,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516210469,15.12830461,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516210653,18.12082104,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516210853,15.12830461,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516211086,18.12082104,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516211272,15.12830461,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516211451,18.12082104,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516211652,15.12830461,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516211855,18.12082104,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516212079,15.12830461,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516212872,28.60327684,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516213058,31.59579327,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516214182,28.3019951,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516214477,18.12082104,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516214653,15.12830461,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516214850,11.83450644,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516215073,33.80344635,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516215266,37.09724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516217277,40.08449436,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516217869,11.09724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516218171,11.80724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516218674,11.86724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516218850,37.15724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516219459,37.86724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516219856,40.85479102,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516220063,37.15724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516220263,37.86724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516220470,34.57344635,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516221181,37.15724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516221560,33.86344635,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516221761,11.15724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516221960,3.38034764,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516222280,37.86724452,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516222471,44.17478136,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516222782,40.85511174,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516223081,44.17437986,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516224262,40.88058169,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516224480,44.17437986,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757516224676,57.17709625,223.06,223.02,1e-08]
["bitfinex","SOLUSD",1757516224883,29.29379817,223.03,223.02,1e-08]
["bitfinex","SOLUSD",1757516225088,38.92128115,223.03,223.02,1e-08]
["bitfinex","SOLUSD",1757516225262,39.64128115,223.03,223.0,1e-08]
["bitfinex","SOLUSD",1757516225462,3.29379817,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757516225663,11.09824966,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757516225964,11.81824966,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757516226761,15.133911,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757516227085,16.92920285,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757516227583,19.91707007,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757516227880,26.0,222.98,222.92,0.03]
["bitfinex","SOLUSD",1757516228073,42.21147254,222.98,222.92,0.03]
["bitfinex","SOLUSD",1757516228274,32.58759634,222.95,222.92,0.03]
["bitfinex","SOLUSD",1757516228467,32.58759634,222.95,222.92,1e-08]
["bitfinex","SOLUSD",1757516228468,42.21147254,222.95,222.92,1e-08]
["bitfinex","SOLUSD",1757516228657,3.29379817,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757516228863,3.32034764,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757516229064,4.04034764,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757516229264,7.33414581,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757516229969,11.81985881,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757516234370,11.80780289,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757516235694,16.91000929,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757516236668,16.91000929,222.93,222.83,0.03]
["bitfinex","SOLUSD",1757516236669,26.0,222.9,222.83,0.03]
["bitfinex","SOLUSD",1757516236902,3.29379817,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516237388,6.60208989,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516237794,3.29379817,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516237987,26.0,222.86,222.83,0.03]
["bitfinex","SOLUSD",1757516238189,3.3011907,222.85,222.83,0.03]
["bitfinex","SOLUSD",1757516238582,4.48732331,222.85,222.83,0.06]
["bitfinex","SOLUSD",1757516238779,3.29379817,222.84,222.83,0.06]
["bitfinex","SOLUSD",1757516239295,3.29379817,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516240384,2.11174508,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516241295,6.59926976,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516247320,4.48732331,222.85,222.83,0.03]
["bitfinex","SOLUSD",1757516247600,26.72,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516247803,28.83174508,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516248974,33.31926976,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516249381,31.20752468,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516249680,32.59926976,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516249895,30.48752468,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516250203,32.59926976,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516250402,30.48752468,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516251099,6.59897862,222.86,222.83,0.06]
["bitfinex","SOLUSD",1757516251285,4.4865109,222.9,222.84,0.03]
["bitfinex","SOLUSD",1757516251486,5.40353951,222.89,222.84,0.03]
["bitfinex","SOLUSD",1757516251796,2.11174508,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757516251997,2.11174508,222.85,222.83,0.03]
["bitfinex","SOLUSD",1757516252203,2.11174508,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516252380,2.83174508,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516253004,36.60982159,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516253519,33.31926976,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516254304,34.49797078,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516254488,36.60971586,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516255483,34.49797078,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516255689,36.60971586,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516257308,34.49797078,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516257507,36.60971586,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516257887,34.49797078,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516258085,33.77797078,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516258399,36.55971586,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516259100,34.44797078,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516259297,36.55971586,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516262210,39.52424128,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757516262701,39.52424128,222.84,222.82,1e-08]
["bitfinex","SOLUSD",1757516262899,34.3664025,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757516263502,35.0364025,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757516263894,182.10797749,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757516264093,187.51309156,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757516264307,173.91749755,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757516268010,171.80575247,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757516268206,173.91749755,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757516269801,171.80575247,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757516270116,171.80575247,222.83,222.8,0.03]
["bitfinex","SOLUSD",1757516270117,13.59559401,222.82,222.8,0.03]
["bitfinex","SOLUSD",1757516270317,11.65977149,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757516270514,12.32977149,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757516270703,26.0,222.77,222.7,0.03]
["bitfinex","SOLUSD",1757516271018,2.11174508,222.73,222.7,0.03]
["bitfinex","SOLUSD",1757516271225,2.96421132,222.76,222.7,0.03]
["bitfinex","SOLUSD",1757516271405,2.11174508,222.74,222.7,0.03]
["bitfinex","SOLUSD",1757516271609,3.30548524,222.73,222.7,0.03]
["bitfinex","SOLUSD",1757516271920,3.30548524,222.72,222.7,0.03]
["bitfinex","SOLUSD",1757516272100,15.71268237,222.75,222.7,0.03]
["bitfinex","SOLUSD",1757516272294,5.41840489,222.74,222.7,0.03]
["bitfinex","SOLUSD",1757516272491,3.30665981,222.73,222.7,0.03]
["bitfinex","SOLUSD",1757516272694,3.30665981,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757516273321,7.79676944,222.72,222.7,0.03]
["bitfinex","SOLUSD",1757516273517,4.49010963,222.72,222.7,0.06]
["bitfinex","SOLUSD",1757516274408,15.71268237,222.75,222.7,0.03]
["bitfinex","SOLUSD",1757516274730,5.41907175,222.74,222.7,0.06]
["bitfinex","SOLUSD",1757516274910,3.30732667,222.73,222.7,0.06]
["bitfinex","SOLUSD",1757516275110,3.30732667,222.72,222.7,0.06]
["bitfinex","SOLUSD",1757516275322,17.82442745,222.75,222.7,0.06]
["bitfinex","SOLUSD",1757516275532,3.30759189,222.74,222.7,0.03]
["bitfinex","SOLUSD",1757516275737,3.30759189,222.73,222.71,0.03]
["bitfinex","SOLUSD",1757516275904,4.48933782,222.75,222.71,0.03]
["bitfinex","SOLUSD",1757516276214,3.30784518,222.74,222.71,0.03]
["bitfinex","SOLUSD",1757516276412,3.30784518,222.73,222.71,0.03]
["bitfinex","SOLUSD",1757516276615,4.48933782,222.75,222.71,0.03]
["bitfinex","SOLUSD",1757516276814,7.79776506,222.74,222.71,0.03]
["bitfinex","SOLUSD",1757516277002,3.30820702,222.73,222.71,0.03]
["bitfinex","SOLUSD",1757516277203,4.48955804,222.74,222.71,0.03]
["bitfinex","SOLUSD",1757516277401,3.3087788,222.73,222.71,0.03]
["bitfinex","SOLUSD",1757516277613,4.48955804,222.74,222.71,0.03]
["bitfinex","SOLUSD",1757516278522,0.67,222.75,222.7,0.03]
["bitfinex","SOLUSD",1757516278831,3.30995202,222.74,222.7,0.03]
["bitfinex","SOLUSD",1757516279038,0.67,222.75,222.7,0.03]
["bitfinex","SOLUSD",1757516279333,3.31004318,222.74,222.7,0.03]
["bitfinex","SOLUSD",1757516279504,15.71197701,222.76,222.7,0.03]
["bitfinex","SOLUSD",1757516279698,4.48974094,222.73,222.7,0.03]
["bitfinex","SOLUSD",1757516279916,4.48974094,222.73,222.7,35.57]
["bitfinex","SOLUSD",1757516280103,0.67,222.72,222.7,35.57]
["bitfinex","SOLUSD",1757516280312,4.48974094,222.73,222.7,35.57]
["bitfinex","SOLUSD",1757516280517,5.15974094,222.73,222.7,35.57]
["bitfinex","SOLUSD",1757516280712,4.48974094,222.73,222.7,0.03]
["bitfinex","SOLUSD",1757516280920,3.9807298,222.72,222.7,35.57]
["bitfinex","SOLUSD",1757516281229,4.48974094,222.73,222.7,35.55]
["bitfinex","SOLUSD",1757516281419,3.31106846,222.72,222.7,35.55]
["bitfinex","SOLUSD",1757516281824,4.49014413,222.71,222.7,35.55]
["bitfinex","SOLUSD",1757516282417,0.67,222.75,222.7,35.55]
["bitfinex","SOLUSD",1757516282627,3.982519,222.74,222.7,35.55]
["bitfinex","SOLUSD",1757516282836,3.982519,222.73,222.7,35.55]
["bitfinex","SOLUSD",1757516283125,0.67,222.73,222.7,35.55]
["bitfinex","SOLUSD",1757516283327,3.98346389,222.73,222.7,35.55]
["bitfinex","SOLUSD",1757516283520,3.31346389,222.73,222.7,35.55]
["bitfinex","SOLUSD",1757516283722,3.98346389,222.73,222.7,35.55]
["bitfinex","SOLUSD",1757516284116,4.48994252,222.72,222.7,35.55]
["bitfinex","SOLUSD",1757516285721,16.4133878,222.74,222.7,35.55]
["bitfinex","SOLUSD",1757516285921,4.01280774,222.73,222.7,35.55]
["bitfinex","SOLUSD",1757516286225,3.31280774,222.72,222.7,35.55]
["bitfinex","SOLUSD",1757516286623,4.48994252,222.72,222.71,35.46]
["bitfinex","SOLUSD",1757516286827,7.80111328,222.72,222.71,35.46]
["bitfinex","SOLUSD",1757516287832,7.80111328,222.72,222.71,35.44]
["bitfinex","SOLUSD",1757516288225,8.50111328,222.72,222.71,35.44]
["bitfinex","SOLUSD",1757516289541,10.61285836,222.72,222.7,0.03]
["bitfinex","SOLUSD",1757516289834,4.48994252,222.72,222.71,35.44]
["bitfinex","SOLUSD",1757516290040,7.80180692,222.72,222.71,35.44]
["bitfinex","SOLUSD",1757516290213,8.50180692,222.72,222.71,35.44]
["bitfinex","SOLUSD",1757516290737,10.613552,222.72,222.7,35.45]
["bitfinex","SOLUSD",1757516290912,0.7,222.71,222.7,35.45]
["bitfinex","SOLUSD",1757516291536,5.19014413,222.71,222.7,35.45]
["bitfinex","SOLUSD",1757516292008,4.49014413,222.71,222.7,35.45]
["bitfinex","SOLUSD",1757516292516,4.48992916,222.73,222.7,35.45]
["bitfinex","SOLUSD",1757516292716,3.31158192,222.72,222.7,35.45]
["bitfinex","SOLUSD",1757516293042,4.01158192,222.72,222.7,35.45]
["bitfinex","SOLUSD",1757516293242,3.31158192,222.72,222.7,35.45]
["bitfinex","SOLUSD",1757516293634,7.80158557,222.72,222.7,35.45]
["bitfinex","SOLUSD",1757516293813,4.49000365,222.72,222.7,35.45]
["bitfinex","SOLUSD",1757516294132,26.0,222.76,222.71,0.03]
["bitfinex","SOLUSD",1757516294307,6.29412128,222.75,222.72,35.4]
["bitfinex","SOLUSD",1757516294509,3.31291626,222.74,222.72,35.4]
["bitfinex","SOLUSD",1757516294709,26.0,222.76,222.72,35.4]
["bitfinex","SOLUSD",1757516294914,3.31297363,222.75,222.7,4.52034573]
["bitfinex","SOLUSD",1757516295116,0.06,222.78,222.73,0.03]
["bitfinex","SOLUSD",1757516295328,3.31406954,222.77,222.73,0.03]
["bitfinex","SOLUSD",1757516295538,0.06,222.78,222.73,0.03]
["bitfinex","SOLUSD",1757516295807,8.50310829,222.77,222.71,35.4]
["bitfinex","SOLUSD",1757516296011,0.06,222.78,222.72,0.03]
["bitfinex","SOLUSD",1757516296313,3.31416447,222.77,222.72,0.03]
["bitfinex","SOLUSD",1757516296528,4.54877318,222.78,222.71,35.4]
["bitfinex","SOLUSD",1757516296732,4.01449779,222.77,222.71,35.4]
["bitfinex","SOLUSD",1757516296945,0.7,222.77,222.71,35.4]
["bitfinex","SOLUSD",1757516297642,0.06,222.78,222.72,0.03]
["bitfinex","SOLUSD",1757516297817,0.06,222.78,222.71,35.4]
["bitfinex","SOLUSD",1757516297818,3.31575633,222.77,222.71,35.4]
["bitfinex","SOLUSD",1757516298018,5.2487435,222.78,222.71,35.4]
["bitfinex","SOLUSD",1757516298234,3.31584379,222.77,222.71,35.4]
["bitfinex","SOLUSD",1757516298432,2.81174508,222.77,222.7,0.06]
["bitfinex","SOLUSD",1757516298634,0.06,222.78,222.74,39.59559401]
["bitfinex","SOLUSD",1757516298837,0.06,222.78,222.75,35.45]
["bitfinex","SOLUSD",1757516299040,0.06,222.78,222.75,35.98872053]
["bitfinex","SOLUSD",1757516299244,0.06,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757516299538,0.06,222.78,222.77,13.59559401]
["bitfinex","SOLUSD",1757516299727,0.06,222.78,222.77,13.62559401]
["bitfinex","SOLUSD",1757516301558,0.06,222.78,222.77,53.53452878]
["bitfinex","SOLUSD",1757516301750,0.06,222.78,222.77,18.11452878]
["bitfinex","SOLUSD",1757516301954,0.06,222.78,222.77,53.53452878]
["bitfinex","SOLUSD",1757516302132,0.06,222.78,222.77,18.08452878]
["bitfinex","SOLUSD",1757516302333,0.06,222.78,222.77,53.50452878]
["bitfinex","SOLUSD",1757516302535,0.06,222.78,222.77,53.53452878]
["bitfinex","SOLUSD",1757516302954,0.06,222.78,222.77,53.50452878]
["bitfinex","SOLUSD",1757516304036,0.06,222.78,222.77,18.08452878]
["bitfinex","SOLUSD",1757516304235,0.06,222.78,222.77,53.48452878]
["bitfinex","SOLUSD",1757516304845,0.06,222.78,222.77,53.51452878]
["bitfinex","SOLUSD",1757516306757,0.06,222.78,222.77,80.05320095]
["bitfinex","SOLUSD",1757516308976,0.06,222.78,222.77,48.95559401]
["bitfinex","SOLUSD",1757516309158,0.06,222.78,222.77,53.44452878]
["bitfinex","SOLUSD",1757516311783,0.06,222.78,222.77,53.47452878]
["bitfinex","SOLUSD",1757516312073,0.06,222.78,222.77,54.01320095]
["bitfinex","SOLUSD",1757516312664,0.06,222.78,222.77,18.62320095]
["bitfinex","SOLUSD",1757516312852,0.06,222.78,222.77,53.44452878]
["bitfinex","SOLUSD",1757516315084,0.06,222.78,222.77,48.95559401]
["bitfinex","SOLUSD",1757516315253,0.06,222.78,222.77,18.08452878]
["bitfinex","SOLUSD",1757516315446,0.72,222.78,222.74,26.0]
["bitfinex","SOLUSD",1757516315653,0.66,222.77,222.75,35.36]
["bitfinex","SOLUSD",1757516315841,0.06,222.78,222.75,35.36]
["bitfinex","SOLUSD",1757516315842,0.66,222.76,222.75,35.36]
["bitfinex","SOLUSD",1757516317266,0.66,222.76,222.72,32.3]
["bitfinex","SOLUSD",1757516317472,0.66,222.75,222.73,35.36]
["bitfinex","SOLUSD",1757516317655,0.66,222.74,222.72,32.3]
["bitfinex","SOLUSD",1757516317860,0.66,222.74,222.7,0.03]
["bitfinex","SOLUSD",1757516317861,3.95871951,222.73,222.7,0.03]
["bitfinex","SOLUSD",1757516318058,3.95871951,222.73,222.72,35.36]
["bitfinex","SOLUSD",1757516318573,8.44846045,222.73,222.72,35.36]
["bitfinex","SOLUSD",1757516320578,8.44846045,222.73,222.7,0.03]
["bitfinex","SOLUSD",1757516320876,0.66,222.72,222.71,35.39]
["bitfinex","SOLUSD",1757516322749,5.14994252,222.72,222.71,35.39]
["bitfinex","SOLUSD",1757516323152,8.44866203,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757516323456,8.44866203,222.72,222.71,35.39]
["bitfinex","SOLUSD",1757516323848,5.14994252,222.72,222.71,35.39]
["bitfinex","SOLUSD",1757516324257,8.44866203,222.72,222.71,35.39]
["bitfinex","SOLUSD",1757516324970,37.75361526,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757516325273,26.0,222.7,222.69,0.1]
["bitfinex","SOLUSD",1757516325569,32.60367274,222.7,222.69,0.1]
["bitfinex","SOLUSD",1757516325771,33.26367274,222.7,222.69,0.1]
["bitfinex","SOLUSD",1757516326162,29.95871951,222.7,222.69,0.1]
["bitfinex","SOLUSD",1757516326686,37.75253136,222.7,222.69,0.1]
["bitfinex","SOLUSD",1757516328071,37.75253136,222.7,222.67,0.03]
["bitfinex","SOLUSD",1757516328374,3.29871951,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757516328678,11.0909464,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757516328851,11.7509464,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757516329674,8.45222689,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757516329850,11.7509464,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757516330581,8.4492669,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757516331058,5.15054739,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757516331383,8.4492669,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757516331551,5.15054739,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757516331876,8.4492669,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757516333481,26.0,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757516333660,29.29871951,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757516333982,29.95871951,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757516334867,34.44967024,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757516336581,31.15095073,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757516336881,34.44967024,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757516337957,37.74374569,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757516338164,34.44967024,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757516339284,30.49095073,222.67,222.66,0.03]
["bitfinex","SOLUSD",1757516340478,3.29871951,222.7,222.66,0.75]
["bitfinex","SOLUSD",1757516340661,37.22536033,222.71,222.66,0.75]
["bitfinex","SOLUSD",1757516340862,3.29871951,222.7,222.66,0.75]
["bitfinex","SOLUSD",1757516341384,30.49054739,222.69,222.66,0.75]
["bitfinex","SOLUSD",1757516341885,30.49054739,222.69,222.67,0.72]
["bitfinex","SOLUSD",1757516342275,4.49054739,222.69,222.68,35.38]
["bitfinex","SOLUSD",1757516344368,15.71691588,222.69,222.66,0.03]
["bitfinex","SOLUSD",1757516344587,15.71691588,222.69,222.67,35.38]
["bitfinex","SOLUSD",1757516345590,15.71691588,222.69,222.66,0.03]
["bitfinex","SOLUSD",1757516345767,15.71691588,222.69,222.68,35.41]
["bitfinex","SOLUSD",1757516346473,30.49054739,222.69,222.68,35.41]
["bitfinex","SOLUSD",1757516346989,31.15054739,222.69,222.68,35.41]
["bitfinex","SOLUSD",1757516348292,30.49054739,222.69,222.68,35.41]
["bitfinex","SOLUSD",1757516350781,0.06,222.7,222.68,36.07]
["bitfinex","SOLUSD",1757516351006,0.06,222.7,222.69,0.66]
["bitfinex","SOLUSD",1757516353692,0.06,222.7,222.68,0.03]
["bitfinex","SOLUSD",1757516354095,0.06,222.7,222.69,35.36]
["bitfinex","SOLUSD",1757516355292,0.06,222.7,222.69,36.02]
["bitfinex","SOLUSD",1757516357783,0.06,222.7,222.69,0.66]
["bitfinex","SOLUSD",1757516357983,0.06,222.7,222.69,36.02]
["bitfinex","SOLUSD",1757516358586,0.06,222.7,222.68,0.03]
["bitfinex","SOLUSD",1757516358784,0.06,222.7,222.69,35.36]
["bitfinex","SOLUSD",1757516358999,0.06,222.7,222.69,36.02]
["bitfinex","SOLUSD",1757516359307,0.06,222.7,222.68,0.03]
["bitfinex","SOLUSD",1757516359493,0.06,222.7,222.69,35.36]
["bitfinex","SOLUSD",1757516359693,0.06,222.7,222.68,0.03]
["bitfinex","SOLUSD",1757516360007,3.95871951,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516360204,7.27209911,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516360713,11.7626465,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516362717,8.46392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516364214,7.80392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516365015,10.57806697,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516365316,10.57806697,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516365821,8.46392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516366218,10.57806697,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516368486,7.80392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516369516,8.46392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516369894,10.57806697,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516370419,8.46392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516370917,7.80392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516371705,8.46392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516371906,10.57806697,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516372617,8.46392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516372811,10.57806697,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516373018,7.80392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516373620,8.46392699,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516374122,10.57806697,222.69,222.68,35.39]
["bitfinex","SOLUSD",1757516375306,10.57806697,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516375621,16.88831651,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516379426,16.22831651,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516379608,14.11417653,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516379903,40.11417653,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516380109,10.79306187,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516380304,7.80392699,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516381515,34.47392699,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516381713,36.79306187,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516381915,10.79306187,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516382109,7.80392699,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516382626,7.86392699,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516382920,10.64806697,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516383128,39.63720185,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516383430,37.52306187,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516383942,39.63720185,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516384737,13.63720185,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516384939,16.96211593,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516385599,14.17797595,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516385821,9.68742856,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516386217,14.17797595,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516386415,9.68742856,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516387030,6.36251448,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516387327,10.85306187,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516388818,6.36251448,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516389606,0.06,222.69,222.68,36.09]
["bitfinex","SOLUSD",1757516389910,0.06,222.69,222.68,0.75]
["bitfinex","SOLUSD",1757516390216,0.06,222.69,222.68,36.09]
["bitfinex","SOLUSD",1757516390413,4.55054739,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757516390619,4.55054739,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516390816,7.87514411,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516391016,3.38459672,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516391212,7.87514411,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516391419,7.87514411,222.69,222.68,36.09]
["bitfinex","SOLUSD",1757516391834,7.87514411,222.69,222.68,35.37]
["bitfinex","SOLUSD",1757516392617,7.87514411,222.69,222.68,36.09]
["bitfinex","SOLUSD",1757516392940,3.38459672,222.69,222.68,36.09]
["bitfinex","SOLUSD",1757516393137,0.06,222.69,222.68,36.09]
["bitfinex","SOLUSD",1757516393816,0.06,222.69,222.68,40.58074905]
["bitfinex","SOLUSD",1757516394014,0.06,222.69,222.68,54.15634306]
["bitfinex","SOLUSD",1757516397141,0.06,222.69,222.68,54.69523294]
["bitfinex","SOLUSD",1757516397529,0.06,222.7,222.68,54.69523294]
["bitfinex","SOLUSD",1757516397530,0.02394687,222.75,222.69,13.59559401]
["bitfinex","SOLUSD",1757516397839,0.02394687,222.75,222.69,14.31559401]
["bitfinex","SOLUSD",1757516398049,4.51329035,222.75,222.71,13.59559401]
["bitfinex","SOLUSD",1757516398219,0.02394687,222.75,222.72,35.32]
["bitfinex","SOLUSD",1757516398419,0.69394687,222.75,222.72,35.32]
["bitfinex","SOLUSD",1757516398614,0.02394687,222.75,222.72,35.32]
["bitfinex","SOLUSD",1757516399022,2.78413998,222.74,222.7,5.77645004]
["bitfinex","SOLUSD",1757516399227,3.98976318,222.73,222.71,35.32]
["bitfinex","SOLUSD",1757516399421,0.67,222.73,222.71,35.32]
["bitfinex","SOLUSD",1757516399735,2.80808685,222.75,222.71,35.32]
["bitfinex","SOLUSD",1757516399937,3.98977323,222.74,222.71,35.32]
["bitfinex","SOLUSD",1757516400137,3.31977323,222.73,222.69,2.11413998]
["bitfinex","SOLUSD",1757516400336,4.48974094,222.73,222.69,2.83413998]
["bitfinex","SOLUSD",1757516400543,4.48974094,222.73,222.7,35.32]
["bitfinex","SOLUSD",1757516401225,4.48974094,222.73,222.7,36.04]
["bitfinex","SOLUSD",1757516401423,4.48974094,222.73,222.7,35.32]
["bitfinex","SOLUSD",1757516402130,4.48953937,222.74,222.7,36.04]
["bitfinex","SOLUSD",1757516402339,3.31772065,222.73,222.7,35.32]
["bitfinex","SOLUSD",1757516402750,3.31772065,222.73,222.7,36.04]
["bitfinex","SOLUSD",1757516402916,3.31772065,222.73,222.71,35.32]
["bitfinex","SOLUSD",1757516403122,0.67,222.72,222.68,0.03]
["bitfinex","SOLUSD",1757516403345,3.31772065,222.73,222.69,35.32]
["bitfinex","SOLUSD",1757516403544,0.02394687,222.75,222.7,14.31559401]
["bitfinex","SOLUSD",1757516403942,0.02394687,222.75,222.72,13.59559401]
["bitfinex","SOLUSD",1757516404136,0.02394687,222.75,222.74,13.59559401]
["bitfinex","SOLUSD",1757516404348,0.02394687,222.75,222.74,48.91559401]
["bitfinex","SOLUSD",1757516404960,0.02394687,222.75,222.74,51.43201464]
["bitfinex","SOLUSD",1757516406765,0.02394687,222.75,222.74,55.92155401]
["bitfinex","SOLUSD",1757516407957,0.02394687,222.75,222.74,56.46029873]
["bitfinex","SOLUSD",1757516408340,0.06,222.8,222.75,13.59559401]
["bitfinex","SOLUSD",1757516408565,0.06,222.8,222.77,18.08452878]
["bitfinex","SOLUSD",1757516409073,0.06,222.8,222.77,18.76452878]
["bitfinex","SOLUSD",1757516411568,0.06,222.8,222.79,39.59559401]
["bitfinex","SOLUSD",1757516411777,0.06,222.8,222.79,44.08412581]
["bitfinex","SOLUSD",1757516411971,0.06,222.8,222.79,79.38412581]
["bitfinex","SOLUSD",1757516412176,0.06,222.8,222.79,81.85974003]
["bitfinex","SOLUSD",1757516412347,0.06,222.8,222.79,46.55974003]
["bitfinex","SOLUSD",1757516412542,0.06,222.8,222.79,81.85974003]
["bitfinex","SOLUSD",1757516413148,0.06,222.81,222.8,13.59559401]
["bitfinex","SOLUSD",1757516413367,0.06,222.81,222.8,50.11419365]
["bitfinex","SOLUSD",1757516413770,0.06,222.81,222.8,54.60252399]
["bitfinex","SOLUSD",1757516413954,0.06,222.83,222.82,39.59559401]
["bitfinex","SOLUSD",1757516414145,0.06,222.83,222.82,74.89559401]
["bitfinex","SOLUSD",1757516414345,0.06,222.83,222.82,75.57559401]
["bitfinex","SOLUSD",1757516415052,0.06,222.83,222.82,80.06352148]
["bitfinex","SOLUSD",1757516415575,0.06,222.83,222.82,80.60207277]
["bitfinex","SOLUSD",1757516415779,0.06,222.86,222.85,39.59559401]
["bitfinex","SOLUSD",1757516415945,0.06,222.86,222.85,40.1340728]
["bitfinex","SOLUSD",1757516416264,0.06,222.86,222.85,39.59559401]
["bitfinex","SOLUSD",1757516416436,0.06,222.86,222.85,78.01354481]
["bitfinex","SOLUSD",1757516416639,0.06,222.86,222.85,42.63354481]
["bitfinex","SOLUSD",1757516416840,0.06,222.86,222.85,78.03354481]
["bitfinex","SOLUSD",1757516417657,0.72,222.86,222.85,78.01354481]
["bitfinex","SOLUSD",1757516418059,0.06,222.86,222.85,78.01354481]
["bitfinex","SOLUSD",1757516418448,0.06,222.86,222.85,83.18086812]
["bitfinex","SOLUSD",1757516418658,0.06,222.86,222.85,82.50086812]
["bitfinex","SOLUSD",1757516419146,0.06,222.86,222.85,83.18086812]
["bitfinex","SOLUSD",1757516419761,0.06,222.86,222.85,42.63354481]
["bitfinex","SOLUSD",1757516419968,0.06,222.86,222.85,82.54086812]
["bitfinex","SOLUSD",1757516420354,0.06,222.86,222.85,47.12086812]
["bitfinex","SOLUSD",1757516420555,0.06,222.86,222.85,82.54086812]
["bitfinex","SOLUSD",1757516422692,0.06,222.86,222.85,78.05354481]
["bitfinex","SOLUSD",1757516423568,0.06,222.86,222.85,82.54086812]
["bitfinex","SOLUSD",1757516423873,0.72,222.86,222.85,36.66290066]
["bitfinex","SOLUSD",1757516424082,0.72,222.86,222.85,36.64290066]
["bitfinex","SOLUSD",1757516424278,2.83413998,222.86,222.85,36.64290066]
["bitfinex","SOLUSD",1757516424478,2.83413998,222.86,222.74,36.80938173]
["bitfinex","SOLUSD",1757516424677,2.83413998,222.86,222.76,6.6010606]
["bitfinex","SOLUSD",1757516424678,2.11413998,222.81,222.76,6.6010606]
["bitfinex","SOLUSD",1757516424981,0.66,222.8,222.77,35.42]
["bitfinex","SOLUSD",1757516425165,0.66,222.79,222.78,13.59559401]
["bitfinex","SOLUSD",1757516426453,5.1485318,222.79,222.78,13.59559401]
["bitfinex","SOLUSD",1757516426655,4.4885318,222.79,222.78,13.59559401]
["bitfinex","SOLUSD",1757516427064,4.48835204,222.8,222.78,13.59559401]
["bitfinex","SOLUSD",1757516427270,4.48835204,222.8,222.79,35.4]
["bitfinex","SOLUSD",1757516427666,4.48835204,222.8,222.75,2.11413998]
["bitfinex","SOLUSD",1757516427667,19.00880736,222.8,222.75,2.11413998]
["bitfinex","SOLUSD",1757516427864,3.95962947,222.79,222.76,35.38]
["bitfinex","SOLUSD",1757516428274,0.66,222.78,222.76,35.38]
["bitfinex","SOLUSD",1757516428480,0.66,222.77,222.76,35.38]
["bitfinex","SOLUSD",1757516428665,0.66,222.77,222.74,32.32]
["bitfinex","SOLUSD",1757516428870,0.66,222.76,222.75,35.38]
["bitfinex","SOLUSD",1757516429763,5.14913629,222.76,222.75,35.38]
["bitfinex","SOLUSD",1757516429958,5.14913629,222.76,222.74,32.32]
["bitfinex","SOLUSD",1757516430166,0.66,222.75,222.74,32.32]
["bitfinex","SOLUSD",1757516430359,0.66,222.75,222.74,67.7]
["bitfinex","SOLUSD",1757516431055,4.48913629,222.76,222.74,67.7]
["bitfinex","SOLUSD",1757516431261,5.1485318,222.79,222.74,67.7]
["bitfinex","SOLUSD",1757516431472,0.66,222.78,222.74,67.7]
["bitfinex","SOLUSD",1757516431670,15.7098613,222.79,222.74,67.7]
["bitfinex","SOLUSD",1757516431868,4.48913629,222.76,222.74,67.7]
["bitfinex","SOLUSD",1757516432370,0.66,222.75,222.74,67.7]
["bitfinex","SOLUSD",1757516432879,4.48913629,222.76,222.74,67.7]
["bitfinex","SOLUSD",1757516433066,5.14913629,222.76,222.74,67.7]
["bitfinex","SOLUSD",1757516433268,0.66,222.75,222.74,32.32]
["bitfinex","SOLUSD",1757516433473,0.66,222.75,222.74,67.68]
["bitfinex","SOLUSD",1757516433474,3.95962947,222.75,222.74,67.68]
["bitfinex","SOLUSD",1757516433676,5.14833034,222.8,222.74,67.68]
["bitfinex","SOLUSD",1757516433886,3.29962947,222.78,222.74,67.68]
["bitfinex","SOLUSD",1757516434062,0.66,222.77,222.74,67.68]
["bitfinex","SOLUSD",1757516434257,0.66,222.76,222.74,67.68]
["bitfinex","SOLUSD",1757516434785,19.00878566,222.8,222.74,67.68]
["bitfinex","SOLUSD",1757516435088,0.66,222.78,222.74,67.68]
["bitfinex","SOLUSD",1757516435271,0.71,222.77,222.74,67.68]
["bitfinex","SOLUSD",1757516435782,4.48933782,222.75,222.74,67.68]
["bitfinex","SOLUSD",1757516436594,13.77698969,222.85,222.74,68.38]
["bitfinex","SOLUSD",1757516436595,5.19812889,222.81,222.74,68.38]
["bitfinex","SOLUSD",1757516436898,4.48812889,222.81,222.75,14.29559401]
["bitfinex","SOLUSD",1757516437069,5.1978924,222.83,222.76,36.04]
["bitfinex","SOLUSD",1757516437458,4.4878924,222.83,222.77,0.7]
["bitfinex","SOLUSD",1757516437664,4.4878924,222.83,222.78,35.36]
["bitfinex","SOLUSD",1757516437864,4.48752468,222.84,222.78,0.7]
["bitfinex","SOLUSD",1757516438088,4.48752468,222.84,222.79,35.36]
["bitfinex","SOLUSD",1757516438396,16.41633638,222.84,222.79,35.36]
["bitfinex","SOLUSD",1757516438599,0.71,222.83,222.79,35.36]
["bitfinex","SOLUSD",1757516438891,15.70633638,222.84,222.79,35.36]
["bitfinex","SOLUSD",1757516438892,0.71,222.82,222.79,35.36]
["bitfinex","SOLUSD",1757516439256,0.71,222.81,222.76,5.1978924]
["bitfinex","SOLUSD",1757516439460,19.00596585,222.84,222.77,36.04]
["bitfinex","SOLUSD",1757516439461,3.30109986,222.83,222.77,36.04]
["bitfinex","SOLUSD",1757516439692,4.48752468,222.84,222.78,14.29559401]
["bitfinex","SOLUSD",1757516439891,4.54732331,222.85,222.79,35.34]
["bitfinex","SOLUSD",1757516440256,0.06,222.85,222.8,0.7]
["bitfinex","SOLUSD",1757516440462,0.06,222.85,222.81,36.04]
["bitfinex","SOLUSD",1757516440676,0.06,222.85,222.82,35.34]
["bitfinex","SOLUSD",1757516440962,0.06,222.85,222.82,36.04]
["bitfinex","SOLUSD",1757516441277,0.06,222.85,222.83,0.7]
["bitfinex","SOLUSD",1757516441482,0.06,222.85,222.84,48.91559401]
["bitfinex","SOLUSD",1757516441682,0.06,222.86,222.84,48.91559401]
["bitfinex","SOLUSD",1757516441870,0.06,222.86,222.85,19.32139611]
["bitfinex","SOLUSD",1757516442584,0.06,222.86,222.85,80.64139611]
["bitfinex","SOLUSD",1757516443374,0.06,222.86,222.85,14.8340728]
["bitfinex","SOLUSD",1757516443663,0.06,222.86,222.85,49.61559401]
["bitfinex","SOLUSD",1757516444685,0.06,222.86,222.85,54.64139611]
["bitfinex","SOLUSD",1757516445191,0.06,222.86,222.85,56.43660738]
["bitfinex","SOLUSD",1757516447095,0.06,222.89,222.87,26.0]
["bitfinex","SOLUSD",1757516447397,0.06,222.89,222.87,129.17402448]
["bitfinex","SOLUSD",1757516447582,0.06,222.89,222.87,129.33559401]
["bitfinex","SOLUSD",1757516447783,0.06,222.89,222.87,49.63559401]
["bitfinex","SOLUSD",1757516447971,0.06,222.89,222.87,50.17402448]
["bitfinex","SOLUSD",1757516448476,0.06,222.89,222.87,54.6609451]
["bitfinex","SOLUSD",1757516449795,0.06,222.89,222.87,45.3209451]
["bitfinex","SOLUSD",1757516450092,0.06,222.89,222.87,54.6409451]
["bitfinex","SOLUSD",1757516450599,0.06,222.89,222.87,54.10251463]
["bitfinex","SOLUSD",1757516451391,0.06,222.89,222.87,49.61559401]
["bitfinex","SOLUSD",1757516451890,0.06,222.89,222.87,54.10251463]
["bitfinex","SOLUSD",1757516454194,0.06,222.89,222.87,75.65559401]
["bitfinex","SOLUSD",1757516454594,0.06,222.89,222.87,74.95559401]
["bitfinex","SOLUSD",1757516455279,0.06,222.89,222.87,80.14251463]
["bitfinex","SOLUSD",1757516456172,0.06,222.89,222.87,80.6809451]
["bitfinex","SOLUSD",1757516458103,0.06,222.89,222.87,54.6809451]
["bitfinex","SOLUSD",1757516458277,0.06,222.89,222.87,134.3809451]
["bitfinex","SOLUSD",1757516458477,0.06,222.91,222.9,39.59559401]
["bitfinex","SOLUSD",1757516458678,0.91,223.01,222.94,39.59559401]
["bitfinex","SOLUSD",1757516458891,0.91,223.01,222.94,75.43385542]
["bitfinex","SOLUSD",1757516459089,0.91,223.01,222.94,76.13385542]
["bitfinex","SOLUSD",1757516459282,0.2,223.01,222.95,13.59559401]
["bitfinex","SOLUSD",1757516459486,0.2,223.01,222.96,48.91559401]
["bitfinex","SOLUSD",1757516459687,0.2,223.01,222.96,49.61559401]
["bitfinex","SOLUSD",1757516460414,0.2,223.01,223.0,26.0]
["bitfinex","SOLUSD",1757516460586,0.2,223.01,223.0,65.80430493]
["bitfinex","SOLUSD",1757516460892,0.2,223.01,223.0,61.32]
["bitfinex","SOLUSD",1757516461606,0.2,223.01,223.0,65.80430493]
["bitfinex","SOLUSD",1757516462306,0.2,223.01,223.0,66.50430493]
["bitfinex","SOLUSD",1757516462527,0.2,223.01,223.0,67.47751992]
["bitfinex","SOLUSD",1757516462708,0.2,223.01,223.0,81.07311393]
["bitfinex","SOLUSD",1757516463213,0.2,223.01,223.0,74.91559401]
["bitfinex","SOLUSD",1757516463401,0.2,223.01,223.0,48.91559401]
["bitfinex","SOLUSD",1757516463709,0.91,223.01,223.0,48.87559401]
["bitfinex","SOLUSD",1757516464390,0.2,223.01,223.0,48.87559401]
["bitfinex","SOLUSD",1757516465187,0.2,223.01,223.0,35.28]
["bitfinex","SOLUSD",1757516465505,0.2,223.01,223.0,48.87559401]
["bitfinex","SOLUSD",1757516466304,0.2,223.01,223.0,49.84553831]
["bitfinex","SOLUSD",1757516467109,0.2,223.01,223.0,54.32984324]
["bitfinex","SOLUSD",1757516467603,0.2,223.01,223.0,49.84553831]
["bitfinex","SOLUSD",1757516468206,0.2,223.01,223.0,54.32984324]
["bitfinex","SOLUSD",1757516468402,0.2,223.01,223.0,55.00984324]
["bitfinex","SOLUSD",1757516468716,0.2,223.01,223.0,55.00984313]
["bitfinex","SOLUSD",1757516469097,0.2,223.01,223.0,54.03989894]
["bitfinex","SOLUSD",1757516469301,0.2,223.01,223.0,55.00983211]
["bitfinex","SOLUSD",1757516469805,0.2,223.01,223.0,55.5479487]
["bitfinex","SOLUSD",1757516470809,0.2,223.01,223.0,19.72983211]
["bitfinex","SOLUSD",1757516471007,0.2,223.01,223.0,80.32983211]
["bitfinex","SOLUSD",1757516471504,0.2,223.01,223.0,81.00983211]
["bitfinex","SOLUSD",1757516472297,0.2,223.01,223.0,19.72983211]
["bitfinex","SOLUSD",1757516472817,0.2,223.01,223.0,54.07989894]
["bitfinex","SOLUSD",1757516473601,0.2,223.01,223.0,74.91559401]
["bitfinex","SOLUSD",1757516473918,0.88,223.01,223.0,49.08186263]
["bitfinex","SOLUSD",1757516474618,0.2,223.01,223.0,49.08186263]
["bitfinex","SOLUSD",1757516474817,0.2,223.01,223.0,13.78186263]
["bitfinex","SOLUSD",1757516475124,5.36410385,223.01,223.0,35.48626862]
["bitfinex","SOLUSD",1757516475501,8.66373332,223.01,223.0,35.48626862]
["bitfinex","SOLUSD",1757516475907,8.66373332,223.01,223.0,0.18626862]
["bitfinex","SOLUSD",1757516476295,8.66373332,223.01,223.0,35.3]
["bitfinex","SOLUSD",1757516477324,8.66373332,223.01,222.97,0.03]
["bitfinex","SOLUSD",1757516477325,19.87399294,223.01,222.97,0.03]
["bitfinex","SOLUSD",1757516477524,3.29962947,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516477817,3.29962947,222.98,222.97,35.33]
["bitfinex","SOLUSD",1757516478024,3.97962947,222.98,222.97,35.33]
["bitfinex","SOLUSD",1757516478993,29.97962947,222.98,222.97,35.33]
["bitfinex","SOLUSD",1757516479410,34.46433661,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516479718,34.46433661,222.98,222.97,35.33]
["bitfinex","SOLUSD",1757516480607,31.16470714,222.98,222.97,35.33]
["bitfinex","SOLUSD",1757516480920,34.46433661,222.98,222.97,35.33]
["bitfinex","SOLUSD",1757516481121,34.46433661,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757516481509,45.67610448,222.98,222.94,0.10920957]
["bitfinex","SOLUSD",1757516481710,29.29962947,222.95,222.94,0.10920957]
["bitfinex","SOLUSD",1757516481910,29.29962947,222.95,222.94,35.38920957]
["bitfinex","SOLUSD",1757516482129,3.97962947,222.95,222.94,35.38920957]
["bitfinex","SOLUSD",1757516482533,15.69647501,222.98,222.94,35.38920957]
["bitfinex","SOLUSD",1757516482727,3.29962947,222.96,222.94,35.38920957]
["bitfinex","SOLUSD",1757516483031,3.97962947,222.96,222.94,35.38920957]
["bitfinex","SOLUSD",1757516483229,3.29962947,222.95,222.94,35.38920957]
["bitfinex","SOLUSD",1757516483437,7.78494007,222.95,222.94,35.38920957]
["bitfinex","SOLUSD",1757516483725,4.48509111,222.97,222.94,36.06920957]
["bitfinex","SOLUSD",1757516483930,7.7839344,223.0,222.94,36.06920957]
["bitfinex","SOLUSD",1757516484107,4.48430493,223.0,222.95,14.27559401]
["bitfinex","SOLUSD",1757516484310,4.48430493,223.0,222.96,0.68]
["bitfinex","SOLUSD",1757516484510,4.48430493,223.0,222.97,35.28]
["bitfinex","SOLUSD",1757516485929,4.48430493,223.0,222.95,13.59559401]
["bitfinex","SOLUSD",1757516486122,0.2,223.01,222.97,0.68]
["bitfinex","SOLUSD",1757516486322,4.68418036,223.01,222.97,0.68]
["bitfinex","SOLUSD",1757516486525,5.36418036,223.01,222.96,35.28]
["bitfinex","SOLUSD",1757516486835,5.36418036,223.01,222.96,0.68]
["bitfinex","SOLUSD",1757516487011,7.47190747,223.01,222.97,35.28]
["bitfinex","SOLUSD",1757516487628,6.79190747,223.01,222.97,35.28]
["bitfinex","SOLUSD",1757516489407,2.10772711,223.0,222.97,35.28]
["bitfinex","SOLUSD",1757516489835,2.10772711,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516490017,2.78772711,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516490226,2.10772711,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516490820,16.57443998,223.01,222.98,35.26]
["bitfinex","SOLUSD",1757516491020,2.10772711,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516492316,7.27223314,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516492517,7.27223314,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516492738,30.48450603,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516493032,32.59223314,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516493238,33.27223314,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516493615,6.59223314,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516494018,7.27223314,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516494632,5.16450603,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516494833,7.27223314,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516495026,6.59223314,222.99,222.98,35.26]
["bitfinex","SOLUSD",1757516495437,4.48430997,223.0,222.98,35.95]
["bitfinex","SOLUSD",1757516495739,4.68411955,223.01,222.99,0.69]
["bitfinex","SOLUSD",1757516496121,6.79184666,223.01,222.98,35.26]
["bitfinex","SOLUSD",1757516496318,6.79184666,223.01,222.97,0.03]
["bitfinex","SOLUSD",1757516496319,6.59223314,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516496530,2.10772711,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516496747,2.10772711,222.98,222.97,35.37]
["bitfinex","SOLUSD",1757516497118,4.48450603,222.99,222.97,35.37]
["bitfinex","SOLUSD",1757516497119,6.59223314,222.99,222.97,35.37]
["bitfinex","SOLUSD",1757516497521,4.48450603,222.99,222.97,36.06]
["bitfinex","SOLUSD",1757516497840,4.48433169,223.0,222.97,35.37]
["bitfinex","SOLUSD",1757516498023,4.48433169,223.0,222.98,0.69]
["bitfinex","SOLUSD",1757516498227,4.48433169,223.0,222.97,35.37]
["bitfinex","SOLUSD",1757516498544,4.68410718,223.01,222.99,0.69]
["bitfinex","SOLUSD",1757516498748,4.68410718,223.01,222.97,36.06]
["bitfinex","SOLUSD",1757516498939,4.68410718,223.01,222.98,0.69]
["bitfinex","SOLUSD",1757516499125,4.68410718,223.01,222.99,0.69]
["bitfinex","SOLUSD",1757516499543,4.68410718,223.01,222.97,35.37]
["bitfinex","SOLUSD",1757516499724,2.10772711,223.0,222.97,35.37]
["bitfinex","SOLUSD",1757516500059,2.10772711,223.0,222.97,36.06]
["bitfinex","SOLUSD",1757516500243,2.10772711,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516500447,6.59243425,222.98,222.97,35.37]
["bitfinex","SOLUSD",1757516502042,4.4844673,223.0,222.97,35.37]
["bitfinex","SOLUSD",1757516502229,6.59219441,223.0,222.97,36.06]
["bitfinex","SOLUSD",1757516502555,4.4844673,223.0,222.97,36.06]
["bitfinex","SOLUSD",1757516502740,6.59219441,223.0,222.97,36.06]
["bitfinex","SOLUSD",1757516502935,2.10772711,222.98,222.97,35.37]
["bitfinex","SOLUSD",1757516503438,2.10772711,222.99,222.97,35.37]
["bitfinex","SOLUSD",1757516503623,15.69522963,223.0,222.97,35.37]
["bitfinex","SOLUSD",1757516503820,2.10772711,222.99,222.97,35.37]
["bitfinex","SOLUSD",1757516504026,17.80295674,223.0,222.98,0.69]
["bitfinex","SOLUSD",1757516504546,17.80295674,223.0,222.97,35.37]
["bitfinex","SOLUSD",1757516504749,15.69522963,223.0,222.97,36.06]
["bitfinex","SOLUSD",1757516505145,17.80295674,223.0,222.97,36.06]
["bitfinex","SOLUSD",1757516505456,4.4844673,223.0,222.97,35.37]
["bitfinex","SOLUSD",1757516505644,6.59219441,223.0,222.97,36.06]
["bitfinex","SOLUSD",1757516506349,0.2,223.01,222.98,0.69]
["bitfinex","SOLUSD",1757516506851,0.06,222.99,222.98,14.28559401]
["bitfinex","SOLUSD",1757516507360,0.06,222.99,222.98,18.77030115]
["bitfinex","SOLUSD",1757516507534,0.06,222.99,222.98,19.308466]
["bitfinex","SOLUSD",1757516507848,0.06,222.99,222.98,18.77030115]
["bitfinex","SOLUSD",1757516508247,0.06,222.99,222.98,14.28559401]
["bitfinex","SOLUSD",1757516508437,0.06,222.99,222.98,49.62559401]
["bitfinex","SOLUSD",1757516509237,0.06,222.99,222.98,0.69]
["bitfinex","SOLUSD",1757516509443,0.06,222.99,222.98,36.05]
["bitfinex","SOLUSD",1757516510544,0.06,222.99,222.98,35.36]
["bitfinex","SOLUSD",1757516511152,0.06,222.99,222.98,35.34]
["bitfinex","SOLUSD",1757516511153,7.34223314,222.99,222.98,35.34]
["bitfinex","SOLUSD",1757516511855,7.34223314,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516512054,2.10772711,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516512249,2.10772711,222.98,222.97,35.35]
["bitfinex","SOLUSD",1757516512450,2.79772711,222.98,222.97,35.35]
["bitfinex","SOLUSD",1757516513453,33.28243425,222.98,222.97,35.35]
["bitfinex","SOLUSD",1757516514738,33.28243425,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516514959,36.59521949,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516515156,33.79749238,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516515363,32.59243425,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516515737,33.28243425,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516516633,32.59243425,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516517047,4.48470714,222.98,222.97,0.72]
["bitfinex","SOLUSD",1757516517446,4.48470714,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516518854,4.54450603,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516519054,6.65223314,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516520759,0.06,222.99,222.98,0.69]
["bitfinex","SOLUSD",1757516521468,0.06,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516521652,2.16772711,222.99,222.98,35.44]
["bitfinex","SOLUSD",1757516521854,2.16772711,222.99,222.97,35.47]
["bitfinex","SOLUSD",1757516522650,0.06,222.99,222.97,35.47]
["bitfinex","SOLUSD",1757516522971,4.48470714,222.98,222.97,35.47]
["bitfinex","SOLUSD",1757516524865,4.54450603,222.99,222.97,35.47]
["bitfinex","SOLUSD",1757516525166,4.54450603,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516525467,6.65223314,222.99,222.97,35.49]
["bitfinex","SOLUSD",1757516525665,2.10772711,222.98,222.97,35.49]
["bitfinex","SOLUSD",1757516526572,6.65223314,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516526773,4.54450603,222.99,222.97,0.73]
["bitfinex","SOLUSD",1757516526953,4.54450603,222.99,222.98,0.7]
["bitfinex","SOLUSD",1757516527155,7.86167454,222.99,222.98,0.7]
["bitfinex","SOLUSD",1757516527474,0.06,222.99,222.98,0.7]
["bitfinex","SOLUSD",1757516527656,0.06,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516527971,2.16772711,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516528464,0.06,222.99,222.98,35.48]
["bitfinex","SOLUSD",1757516528677,5.48664599,222.99,222.98,35.48]
["bitfinex","SOLUSD",1757516529057,9.97115202,222.99,222.98,35.48]
["bitfinex","SOLUSD",1757516529257,7.86342491,222.99,222.98,35.48]
["bitfinex","SOLUSD",1757516529471,7.86342491,222.99,222.98,36.18]
["bitfinex","SOLUSD",1757516530381,7.86342491,222.99,222.98,35.48]
["bitfinex","SOLUSD",1757516530881,9.97115202,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516531089,6.65223314,222.99,222.98,35.44]
["bitfinex","SOLUSD",1757516531378,9.9716028,222.99,222.98,35.44]
["bitfinex","SOLUSD",1757516532972,9.9716028,222.99,222.98,30.44]
["bitfinex","SOLUSD",1757516533161,10.6716028,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757516533359,6.12709677,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516534260,5.42709677,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516534662,6.12709677,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516535281,10.61180391,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516536177,16.91496474,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516536376,13.92475752,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516536578,16.91153666,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757516536973,26.0,222.95,222.92,0.03]
["bitfinex","SOLUSD",1757516537177,26.0,222.95,222.84,0.7]
["bitfinex","SOLUSD",1757516537178,26.0,222.9,222.84,0.7]
["bitfinex","SOLUSD",1757516537383,2.10772711,222.85,222.83,24.74]
["bitfinex","SOLUSD",1757516537685,2.10772711,222.84,222.83,24.74]
["bitfinex","SOLUSD",1757516537890,2.10772711,222.85,222.83,24.74]
["bitfinex","SOLUSD",1757516538076,2.98067823,222.89,222.83,24.74]
["bitfinex","SOLUSD",1757516538271,2.10772711,222.84,222.83,25.44]
["bitfinex","SOLUSD",1757516539957,4.4868594,222.88,222.83,25.44]
["bitfinex","SOLUSD",1757516540167,2.10772711,222.84,222.83,24.74]
["bitfinex","SOLUSD",1757516540780,4.4868594,222.88,222.83,25.44]
["bitfinex","SOLUSD",1757516540983,2.10772711,222.88,222.84,0.7]
["bitfinex","SOLUSD",1757516541197,26.0,222.91,222.84,5.18749375]
["bitfinex","SOLUSD",1757516541489,2.16772711,222.92,222.85,0.7]
["bitfinex","SOLUSD",1757516541865,2.10772711,222.91,222.85,0.7]
["bitfinex","SOLUSD",1757516542061,2.10772711,222.89,222.85,0.7]
["bitfinex","SOLUSD",1757516542288,2.10772711,222.88,222.86,0.7]
["bitfinex","SOLUSD",1757516542984,0.06,222.92,222.83,29.25771833]
["bitfinex","SOLUSD",1757516542985,0.06,222.92,222.88,13.59559401]
["bitfinex","SOLUSD",1757516543188,0.06,222.92,222.9,18.08180246]
["bitfinex","SOLUSD",1757516543692,0.06,222.92,222.91,0.7]
["bitfinex","SOLUSD",1757516544981,0.06,222.92,222.91,5.18611547]
["bitfinex","SOLUSD",1757516545374,0.06,222.92,222.91,18.78170948]
["bitfinex","SOLUSD",1757516546373,0.06,222.92,222.91,44.78170948]
["bitfinex","SOLUSD",1757516546573,0.06,222.92,222.91,45.32004333]
["bitfinex","SOLUSD",1757516546773,0.06,222.92,222.91,19.32004333]
["bitfinex","SOLUSD",1757516546969,0.06,222.92,222.91,21.11461028]
["bitfinex","SOLUSD",1757516548401,0.06,222.92,222.91,16.62849481]
["bitfinex","SOLUSD",1757516548582,0.06,222.92,222.91,49.67559401]
["bitfinex","SOLUSD",1757516548898,0.06,222.92,222.91,54.16170948]
["bitfinex","SOLUSD",1757516549288,0.06,222.92,222.91,18.78170948]
["bitfinex","SOLUSD",1757516549481,0.06,222.92,222.91,54.12170948]
["bitfinex","SOLUSD",1757516549997,0.06,222.92,222.91,80.12170948]
["bitfinex","SOLUSD",1757516550195,0.06,222.92,222.91,80.66004333]
["bitfinex","SOLUSD",1757516551879,0.06,222.92,222.91,54.66004333]
["bitfinex","SOLUSD",1757516552398,0.06,222.92,222.91,56.45461028]
["bitfinex","SOLUSD",1757516553101,0.06,222.92,222.91,21.11461028]
["bitfinex","SOLUSD",1757516553401,0.06,222.92,222.91,80.10170948]
["bitfinex","SOLUSD",1757516553699,0.06,222.92,222.91,54.64004333]
["bitfinex","SOLUSD",1757516554404,0.06,222.92,222.91,19.32004333]
["bitfinex","SOLUSD",1757516554704,0.06,222.92,222.91,54.12170948]
["bitfinex","SOLUSD",1757516554898,0.06,222.92,222.91,18.78170948]
["bitfinex","SOLUSD",1757516555280,0.06,222.92,222.91,53.42170948]
["bitfinex","SOLUSD",1757516555486,0.06,222.92,222.91,61.34]
["bitfinex","SOLUSD",1757516556604,0.76,222.92,222.91,35.34]
["bitfinex","SOLUSD",1757516557183,0.06,222.92,222.91,35.34]
["bitfinex","SOLUSD",1757516558196,0.76,222.92,222.91,35.34]
["bitfinex","SOLUSD",1757516558707,5.24591422,222.92,222.91,35.32]
["bitfinex","SOLUSD",1757516558885,8.53909891,222.92,222.91,35.32]
["bitfinex","SOLUSD",1757516560397,8.53909891,222.92,222.91,35.35]
["bitfinex","SOLUSD",1757516561196,5.24591422,222.92,222.91,35.35]
["bitfinex","SOLUSD",1757516562297,0.06,222.92,222.91,35.35]
["bitfinex","SOLUSD",1757516563204,0.76,222.92,222.91,35.35]
["bitfinex","SOLUSD",1757516563408,8.53909891,222.92,222.91,0.03]
["bitfinex","SOLUSD",1757516563597,8.53909891,222.92,222.91,35.33]
["bitfinex","SOLUSD",1757516569020,5.24591422,222.92,222.91,35.33]
["bitfinex","SOLUSD",1757516569212,4.54591422,222.92,222.91,35.33]
["bitfinex","SOLUSD",1757516569724,0.06,222.92,222.91,35.99]
["bitfinex","SOLUSD",1757516570920,0.06,222.92,222.91,35.33]
["bitfinex","SOLUSD",1757516572123,0.06,222.92,222.91,35.99]
["bitfinex","SOLUSD",1757516574016,0.06,222.92,222.91,54.07170948]
["bitfinex","SOLUSD",1757516576406,0.06,222.92,222.91,67.64992094]
["bitfinex","SOLUSD",1757516579116,0.06,222.92,222.91,68.18825479]
["bitfinex","SOLUSD",1757516579322,0.06,222.92,222.91,67.64992094]
["bitfinex","SOLUSD",1757516580315,0.06,222.95,222.94,39.59559401]
["bitfinex","SOLUSD",1757516580638,0.06,222.95,222.94,75.43385542]
["bitfinex","SOLUSD",1757516580843,0.06,222.95,222.94,80.57936721]
["bitfinex","SOLUSD",1757516581333,0.06,222.95,222.94,44.7411058]
["bitfinex","SOLUSD",1757516581718,0.06,222.95,222.94,80.0411058]
["bitfinex","SOLUSD",1757516584137,0.06,222.95,222.94,44.7411058]
["bitfinex","SOLUSD",1757516584443,0.06,222.95,222.94,80.0411058]
["bitfinex","SOLUSD",1757516585135,0.06,222.95,222.94,80.0211058]
["bitfinex","SOLUSD",1757516585331,0.06,222.95,222.94,44.0811058]
["bitfinex","SOLUSD",1757516585531,0.06,222.95,222.94,79.3611058]
["bitfinex","SOLUSD",1757516585720,0.06,222.95,222.94,39.59559401]
["bitfinex","SOLUSD",1757516585920,0.06,222.95,222.94,74.87559401]
["bitfinex","SOLUSD",1757516586111,0.06,222.95,222.91,4.51610345]
["bitfinex","SOLUSD",1757516586311,0.06,222.95,222.92,48.87559401]
["bitfinex","SOLUSD",1757516586547,0.06,222.95,222.92,13.59559401]
["bitfinex","SOLUSD",1757516586716,0.7,222.94,222.91,0.03]
["bitfinex","SOLUSD",1757516586917,5.18554422,222.94,222.92,35.28]
["bitfinex","SOLUSD",1757516587221,5.18554422,222.94,222.91,0.03]
["bitfinex","SOLUSD",1757516587425,4.48554422,222.94,222.92,35.28]
["bitfinex","SOLUSD",1757516587618,0.7,222.93,222.91,0.03]
["bitfinex","SOLUSD",1757516587812,3.99318469,222.93,222.92,35.28]
["bitfinex","SOLUSD",1757516588012,0.7,222.93,222.92,35.28]
["bitfinex","SOLUSD",1757516588545,0.06,222.95,222.92,35.28]
["bitfinex","SOLUSD",1757516588915,0.06,222.95,222.93,14.28559401]
["bitfinex","SOLUSD",1757516589137,0.06,222.95,222.94,48.87559401]
["bitfinex","SOLUSD",1757516589321,0.06,222.95,222.94,49.56559401]
["bitfinex","SOLUSD",1757516590110,0.06,222.95,222.94,50.10385542]
["bitfinex","SOLUSD",1757516590828,0.06,222.97,222.96,44.08070344]
["bitfinex","SOLUSD",1757516591020,0.06,222.97,222.96,79.89891657]
["bitfinex","SOLUSD",1757516591224,0.06,222.97,222.96,80.58891657]
["bitfinex","SOLUSD",1757516591415,0.06,222.97,222.96,80.05070344]
["bitfinex","SOLUSD",1757516591615,0.06,222.97,222.96,44.77070344]
["bitfinex","SOLUSD",1757516591815,0.06,222.97,222.96,80.05070344]
["bitfinex","SOLUSD",1757516593033,0.06,222.97,222.96,44.77070344]
["bitfinex","SOLUSD",1757516593244,0.06,222.97,222.96,80.05070344]
["bitfinex","SOLUSD",1757516595144,0.06,222.97,222.96,79.36070344]
["bitfinex","SOLUSD",1757516595346,0.06,222.97,222.96,48.87559401]
["bitfinex","SOLUSD",1757516597666,0.06,222.97,222.96,35.28]
["bitfinex","SOLUSD",1757516599343,0.76,222.97,222.93,18.08121278]
["bitfinex","SOLUSD",1757516599653,0.7,222.96,222.93,18.08121278]
["bitfinex","SOLUSD",1757516599850,0.7,222.96,222.94,35.28]
["bitfinex","SOLUSD",1757516600059,0.7,222.96,222.92,0.03]
["bitfinex","SOLUSD",1757516600060,0.7,222.95,222.92,0.03]
["bitfinex","SOLUSD",1757516600235,0.7,222.95,222.93,35.28]
["bitfinex","SOLUSD",1757516600553,0.7,222.94,222.93,35.28]
["bitfinex","SOLUSD",1757516601147,4.48524741,222.96,222.93,35.28]
["bitfinex","SOLUSD",1757516601451,0.7,222.95,222.93,35.28]
["bitfinex","SOLUSD",1757516602539,0.7,222.94,222.92,0.03]
["bitfinex","SOLUSD",1757516602855,4.48524741,222.96,222.93,35.28]
["bitfinex","SOLUSD",1757516603162,0.7,222.95,222.93,35.28]
["bitfinex","SOLUSD",1757516603661,0.7,222.94,222.93,35.28]
["bitfinex","SOLUSD",1757516604037,0.7,222.94,222.92,0.03]
["bitfinex","SOLUSD",1757516604248,18.99120569,222.96,222.93,35.28]
["bitfinex","SOLUSD",1757516604551,3.29318469,222.94,222.92,0.03]
["bitfinex","SOLUSD",1757516604734,3.29318469,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757516605061,3.29318469,222.93,222.92,35.31]
["bitfinex","SOLUSD",1757516605062,0.7,222.93,222.92,35.31]
["bitfinex","SOLUSD",1757516605230,5.185713,222.93,222.92,35.31]
["bitfinex","SOLUSD",1757516606355,3.99318469,222.96,222.92,35.31]
["bitfinex","SOLUSD",1757516606564,0.06,222.97,222.92,36.0]
["bitfinex","SOLUSD",1757516606767,5.24494172,222.97,222.92,36.0]
["bitfinex","SOLUSD",1757516606941,0.7,222.96,222.92,35.31]
["bitfinex","SOLUSD",1757516607141,5.18540451,222.95,222.92,35.31]
["bitfinex","SOLUSD",1757516608261,0.06,222.97,222.93,0.69]
["bitfinex","SOLUSD",1757516608465,4.54493405,222.97,222.92,35.31]
["bitfinex","SOLUSD",1757516608635,5.24493405,222.97,222.92,35.31]
["bitfinex","SOLUSD",1757516608837,0.7,222.96,222.92,35.31]
["bitfinex","SOLUSD",1757516609162,4.54493405,222.97,222.92,35.31]
["bitfinex","SOLUSD",1757516609336,5.24493405,222.97,222.92,36.0]
["bitfinex","SOLUSD",1757516609537,0.7,222.96,222.92,35.31]
["bitfinex","SOLUSD",1757516610141,4.54493405,222.97,222.93,35.28]
["bitfinex","SOLUSD",1757516610142,3.99318469,222.95,222.93,35.28]
["bitfinex","SOLUSD",1757516610375,2.1089974,222.96,222.94,35.28]
["bitfinex","SOLUSD",1757516610537,15.75720475,222.97,222.94,35.28]
["bitfinex","SOLUSD",1757516610538,0.7,222.95,222.94,35.28]
["bitfinex","SOLUSD",1757516611157,4.54493405,222.97,222.94,35.28]
["bitfinex","SOLUSD",1757516611734,5.24493405,222.97,222.94,35.28]
["bitfinex","SOLUSD",1757516615540,0.06,222.97,222.96,54.05070344]
["bitfinex","SOLUSD",1757516618079,0.06,222.99,222.98,13.59559401]
["bitfinex","SOLUSD",1757516618242,0.06,223.0,222.99,39.59559401]
["bitfinex","SOLUSD",1757516618448,0.06,223.0,222.99,75.55559401]
["bitfinex","SOLUSD",1757516619264,0.06,223.0,222.99,44.78010004]
["bitfinex","SOLUSD",1757516619477,0.06,223.0,222.99,48.85559401]
["bitfinex","SOLUSD",1757516619650,0.06,223.0,222.99,49.55559401]
["bitfinex","SOLUSD",1757516620045,0.06,223.0,222.99,48.85559401]
["bitfinex","SOLUSD",1757516620776,0.06,223.0,222.99,49.55559401]
["bitfinex","SOLUSD",1757516620978,0.06,223.0,222.99,48.85559401]
["bitfinex","SOLUSD",1757516621851,0.06,223.0,222.99,35.26]
["bitfinex","SOLUSD",1757516622165,0.06,223.0,222.95,14.29559401]
["bitfinex","SOLUSD",1757516622345,0.06,223.0,222.97,13.59559401]
["bitfinex","SOLUSD",1757516622545,0.06,223.0,222.98,35.26]
["bitfinex","SOLUSD",1757516623757,0.73,223.0,222.98,35.26]
["bitfinex","SOLUSD",1757516623964,0.73,223.0,222.94,26.73]
["bitfinex","SOLUSD",1757516623965,0.67,222.99,222.94,0.03]
["bitfinex","SOLUSD",1757516624171,2.7789974,222.99,222.95,35.26]
["bitfinex","SOLUSD",1757516624361,0.67,222.98,222.95,35.26]
["bitfinex","SOLUSD",1757516625051,0.67,222.97,222.95,35.26]
["bitfinex","SOLUSD",1757516625279,2.1689974,223.0,222.95,35.26]
["bitfinex","SOLUSD",1757516625481,2.1089974,222.98,222.95,35.26]
["bitfinex","SOLUSD",1757516625655,5.15490828,222.97,222.95,35.26]
["bitfinex","SOLUSD",1757516625859,0.67,222.96,222.95,35.26]
["bitfinex","SOLUSD",1757516626270,2.7789974,222.96,222.94,0.03]
["bitfinex","SOLUSD",1757516626475,2.1089974,222.96,222.95,35.26]
["bitfinex","SOLUSD",1757516627087,2.7789974,222.96,222.95,35.26]
["bitfinex","SOLUSD",1757516627265,7.26410683,222.96,222.95,35.26]
["bitfinex","SOLUSD",1757516627468,8.48501895,222.96,222.95,35.26]
["bitfinex","SOLUSD",1757516627715,10.59417056,222.96,222.94,0.03]
["bitfinex","SOLUSD",1757516627984,6.59410683,222.96,222.95,35.26]
["bitfinex","SOLUSD",1757516628195,9.9241679,222.96,222.95,35.26]
["bitfinex","SOLUSD",1757516628579,7.26410683,222.96,222.95,35.26]
["bitfinex","SOLUSD",1757516628961,10.59398796,222.96,222.95,35.26]
["bitfinex","SOLUSD",1757516629476,7.26410683,222.96,222.95,35.26]
["bitfinex","SOLUSD",1757516629661,4.48470714,222.98,222.95,35.96]
["bitfinex","SOLUSD",1757516629863,39.38007444,223.0,222.95,35.96]
["bitfinex","SOLUSD",1757516629864,0.06,223.0,222.96,0.7]
["bitfinex","SOLUSD",1757516630078,4.48452511,222.99,222.95,35.26]
["bitfinex","SOLUSD",1757516630595,4.48452511,222.99,222.95,35.96]
["bitfinex","SOLUSD",1757516630789,0.06,223.0,222.96,0.7]
["bitfinex","SOLUSD",1757516631086,7.87503466,223.0,222.97,0.7]
["bitfinex","SOLUSD",1757516631293,0.06,223.0,222.97,0.7]
["bitfinex","SOLUSD",1757516631495,3.3907199,223.0,222.95,35.96]
["bitfinex","SOLUSD",1757516631695,7.87505291,223.0,222.95,35.96]
["bitfinex","SOLUSD",1757516631903,0.67,222.99,222.95,35.29]
["bitfinex","SOLUSD",1757516632086,0.73,222.99,222.95,35.29]
["bitfinex","SOLUSD",1757516632289,0.06,222.99,222.95,35.29]
["bitfinex","SOLUSD",1757516632476,0.06,222.99,222.95,35.99]
["bitfinex","SOLUSD",1757516632889,0.06,222.99,222.95,35.29]
["bitfinex","SOLUSD",1757516633304,0.06,222.99,222.95,35.99]
["bitfinex","SOLUSD",1757516633491,0.06,222.99,222.95,35.29]
["bitfinex","SOLUSD",1757516633693,0.06,222.99,222.96,0.7]
["bitfinex","SOLUSD",1757516633889,0.06,222.99,222.95,35.29]
["bitfinex","SOLUSD",1757516634392,0.06,222.99,222.96,0.7]
["bitfinex","SOLUSD",1757516635896,0.06,222.99,222.97,0.7]
["bitfinex","SOLUSD",1757516636693,0.06,222.99,222.98,0.7]
["bitfinex","SOLUSD",1757516637681,0.06,222.99,222.98,5.18470714]
["bitfinex","SOLUSD",1757516638592,0.06,222.99,222.98,0.7]
["bitfinex","SOLUSD",1757516639703,0.06,222.99,222.98,35.94]
["bitfinex","SOLUSD",1757516641307,0.06,222.99,222.98,40.42470714]
["bitfinex","SOLUSD",1757516642283,0.06,222.99,222.98,53.32030115]
["bitfinex","SOLUSD",1757516642483,0.06,222.99,222.98,0.7]
["bitfinex","SOLUSD",1757516642685,0.06,222.99,222.98,35.94]
["bitfinex","SOLUSD",1757516642897,0.06,222.99,222.98,49.53559401]
["bitfinex","SOLUSD",1757516643995,0.06,222.99,222.98,54.02030115]
["bitfinex","SOLUSD",1757516645008,0.06,222.99,222.98,35.24]
["bitfinex","SOLUSD",1757516645304,0.06,222.99,222.98,0.71]
["bitfinex","SOLUSD",1757516645502,0.06,222.99,222.98,35.95]
["bitfinex","SOLUSD",1757516645896,0.06,222.99,222.95,39.62559401]
["bitfinex","SOLUSD",1757516645897,0.73,222.99,222.95,13.62559401]
["bitfinex","SOLUSD",1757516646097,0.06,222.99,222.96,35.24]
["bitfinex","SOLUSD",1757516646610,0.06,222.99,222.97,0.71]
["bitfinex","SOLUSD",1757516648311,0.06,222.99,222.96,39.72503191]
["bitfinex","SOLUSD",1757516648312,0.06,222.99,222.98,40.30559401]
["bitfinex","SOLUSD",1757516650296,0.06,222.99,222.98,44.79030115]
["bitfinex","SOLUSD",1757516651099,0.06,222.99,222.98,80.03030115]
["bitfinex","SOLUSD",1757516658696,0.06,222.99,222.98,80.568466]
["bitfinex","SOLUSD",1757516659499,0.0393177,222.99,222.98,80.568466]
["bitfinex","SOLUSD",1757516660234,1e-08,223.0,222.98,80.568466]
["bitfinex","SOLUSD",1757516660396,0.06,223.04,223.02,13.59559401]
["bitfinex","SOLUSD",1757516660599,0.06,223.04,223.03,49.35363821]
["bitfinex","SOLUSD",1757516661002,0.06,223.04,223.03,50.06363821]
["bitfinex","SOLUSD",1757516661323,0.67,223.13,223.05,39.59559401]
["bitfinex","SOLUSD",1757516661506,0.67,223.13,223.05,62.06664465]
["bitfinex","SOLUSD",1757516661709,0.67,223.15,223.1,4.48229493]
["bitfinex","SOLUSD",1757516661909,0.67,223.14,223.11,35.22]
["bitfinex","SOLUSD",1757516662118,0.67,223.13,223.11,35.22]
["bitfinex","SOLUSD",1757516662823,0.67,223.12,223.11,35.22]
["bitfinex","SOLUSD",1757516665017,0.67,223.18,223.12,13.59559401]
["bitfinex","SOLUSD",1757516665215,0.67,223.18,223.11,40.41209364]
["bitfinex","SOLUSD",1757516665216,0.67,223.18,223.14,13.59559401]
["bitfinex","SOLUSD",1757516665524,0.67,223.18,223.15,35.22]
["bitfinex","SOLUSD",1757516666218,4.67990463,223.22,223.15,35.22]
["bitfinex","SOLUSD",1757516666422,0.67,223.2,223.15,35.22]
["bitfinex","SOLUSD",1757516666613,0.67,223.2,223.16,13.59559401]
["bitfinex","SOLUSD",1757516666812,0.67,223.2,223.17,35.2]
["bitfinex","SOLUSD",1757516667017,0.2,223.22,223.18,18.07628224]
["bitfinex","SOLUSD",1757516667215,0.2,223.22,223.19,35.91]
["bitfinex","SOLUSD",1757516667415,0.2,223.22,223.2,13.59559401]
["bitfinex","SOLUSD",1757516667711,0.2,223.22,223.21,35.2]
["bitfinex","SOLUSD",1757516667917,0.2,223.22,223.21,35.91]
["bitfinex","SOLUSD",1757516669417,0.2,223.22,223.21,40.39008601]
["bitfinex","SOLUSD",1757516670331,0.06,223.23,223.22,13.59559401]
["bitfinex","SOLUSD",1757516670535,0.06,223.23,223.22,14.30559401]
["bitfinex","SOLUSD",1757516671119,0.06,223.23,223.2,0.71]
["bitfinex","SOLUSD",1757516671318,0.06,223.23,223.21,48.79559401]
["bitfinex","SOLUSD",1757516671619,0.06,223.23,223.22,0.71]
["bitfinex","SOLUSD",1757516672237,0.06,223.23,223.22,48.79559401]
["bitfinex","SOLUSD",1757516673422,0.06,223.23,223.22,35.2]
["bitfinex","SOLUSD",1757516673423,0.73,223.23,223.22,35.2]
["bitfinex","SOLUSD",1757516674132,0.06,223.23,223.22,35.2]
["bitfinex","SOLUSD",1757516676836,0.06,223.23,223.19,44.07598209]
["bitfinex","SOLUSD",1757516677043,0.06,223.23,223.2,48.79559401]
["bitfinex","SOLUSD",1757516677421,0.7,223.22,223.2,13.59559401]
["bitfinex","SOLUSD",1757516677623,0.06,223.23,223.16,13.59559401]
["bitfinex","SOLUSD",1757516677624,0.7,223.21,223.16,13.59559401]
["bitfinex","SOLUSD",1757516677842,0.76,223.23,223.18,13.59559401]
["bitfinex","SOLUSD",1757516678143,0.76,223.23,223.19,35.18]
["bitfinex","SOLUSD",1757516678645,0.06,223.23,223.2,13.59559401]
["bitfinex","SOLUSD",1757516678847,0.06,223.23,223.21,35.18]
["bitfinex","SOLUSD",1757516679222,0.76,223.23,223.21,35.18]
["bitfinex","SOLUSD",1757516679419,0.06,223.23,223.21,35.18]
["bitfinex","SOLUSD",1757516679646,0.76,223.23,223.21,35.18]
["bitfinex","SOLUSD",1757516679832,0.76,223.23,223.18,18.07609936]
["bitfinex","SOLUSD",1757516679833,0.76,223.23,223.18,13.59559401]
["bitfinex","SOLUSD",1757516680050,0.7,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757516680242,0.06,223.23,223.2,13.59559401]
["bitfinex","SOLUSD",1757516680542,0.06,223.23,223.21,35.18]
["bitfinex","SOLUSD",1757516681327,0.76,223.23,223.21,35.18]
["bitfinex","SOLUSD",1757516682142,0.06,223.23,223.21,35.18]
["bitfinex","SOLUSD",1757516683146,0.7,223.22,223.21,35.18]
["bitfinex","SOLUSD",1757516683343,5.17988531,223.22,223.17,14.27559401]
["bitfinex","SOLUSD",1757516683541,5.17988531,223.22,223.19,13.59559401]
["bitfinex","SOLUSD",1757516683742,5.17988531,223.22,223.2,35.18]
["bitfinex","SOLUSD",1757516684438,0.06,223.23,223.2,35.18]
["bitfinex","SOLUSD",1757516684639,5.23975195,223.23,223.2,35.18]
["bitfinex","SOLUSD",1757516685647,13.59559401,223.2,223.05,0.68]
["bitfinex","SOLUSD",1757516685962,3.28489609,223.11,223.06,8.34]
["bitfinex","SOLUSD",1757516686136,0.7,223.1,223.07,34.36]
["bitfinex","SOLUSD",1757516686334,0.7,223.1,223.08,34.36]
["bitfinex","SOLUSD",1757516686762,5.18249585,223.09,223.08,34.36]
["bitfinex","SOLUSD",1757516687055,3.28489609,223.13,223.08,34.36]
["bitfinex","SOLUSD",1757516687237,5.18169228,223.13,223.08,34.36]
["bitfinex","SOLUSD",1757516687427,5.1810898,223.16,223.09,0.68]
["bitfinex","SOLUSD",1757516687787,3.28489609,223.19,223.1,13.59559401]
["bitfinex","SOLUSD",1757516688055,3.28489609,223.19,223.11,35.36]
["bitfinex","SOLUSD",1757516688056,0.7,223.19,223.11,35.36]
["bitfinex","SOLUSD",1757516688253,3.28489609,223.17,223.11,35.36]
["bitfinex","SOLUSD",1757516688434,11.20096064,223.2,223.11,35.36]
["bitfinex","SOLUSD",1757516688435,0.7,223.16,223.11,35.36]
["bitfinex","SOLUSD",1757516688636,0.7,223.15,223.11,35.36]
["bitfinex","SOLUSD",1757516689154,4.48149144,223.14,223.11,35.36]
["bitfinex","SOLUSD",1757516689541,3.98489609,223.18,223.11,36.04]
["bitfinex","SOLUSD",1757516690242,0.7,223.18,223.11,36.04]
["bitfinex","SOLUSD",1757516690758,0.7,223.17,223.11,35.36]
["bitfinex","SOLUSD",1757516691061,4.48169228,223.13,223.11,35.36]
["bitfinex","SOLUSD",1757516691364,4.4810898,223.16,223.11,35.36]
["bitfinex","SOLUSD",1757516691652,0.7,223.15,223.11,35.36]
["bitfinex","SOLUSD",1757516692555,4.48149144,223.14,223.11,35.36]
["bitfinex","SOLUSD",1757516693860,4.48127876,223.16,223.12,0.68]
["bitfinex","SOLUSD",1757516694064,4.48127876,223.16,223.13,0.68]
["bitfinex","SOLUSD",1757516694362,4.48127876,223.16,223.11,36.04]
["bitfinex","SOLUSD",1757516694555,18.96800761,223.17,223.11,36.04]
["bitfinex","SOLUSD",1757516695458,15.68311152,223.17,223.11,36.04]
["bitfinex","SOLUSD",1757516696839,131.1,223.2,223.12,0.68]
["bitfinex","SOLUSD",1757516697359,131.1,223.2,223.13,13.59559401]
["bitfinex","SOLUSD",1757516697543,3.98489609,223.25,223.15,13.59559401]
["bitfinex","SOLUSD",1757516697744,4.53969448,223.23,223.16,35.36]
["bitfinex","SOLUSD",1757516697936,4.53969448,223.23,223.17,0.68]
["bitfinex","SOLUSD",1757516698337,0.06,223.23,223.17,0.68]
["bitfinex","SOLUSD",1757516698553,4.53969816,223.23,223.17,0.68]
["bitfinex","SOLUSD",1757516698953,7.82459425,223.23,223.17,0.68]
["bitfinex","SOLUSD",1757516699164,4.53969816,223.23,223.17,0.68]
["bitfinex","SOLUSD",1757516699353,7.82459425,223.23,223.17,0.68]
["bitfinex","SOLUSD",1757516699757,3.98489609,223.22,223.16,35.36]
["bitfinex","SOLUSD",1757516699944,3.28489609,223.21,223.16,35.36]
["bitfinex","SOLUSD",1757516700275,3.28489609,223.18,223.17,35.34]
["bitfinex","SOLUSD",1757516700462,3.28489609,223.19,223.17,35.34]
["bitfinex","SOLUSD",1757516700667,3.28489609,223.18,223.17,35.34]
["bitfinex","SOLUSD",1757516700962,5.18068823,223.18,223.17,35.34]
["bitfinex","SOLUSD",1757516701164,8.46558432,223.18,223.17,35.34]
["bitfinex","SOLUSD",1757516702272,7.76558432,223.18,223.17,35.34]
["bitfinex","SOLUSD",1757516702434,29.34489609,223.23,223.17,36.02]
["bitfinex","SOLUSD",1757516702633,7.78991302,223.22,223.17,35.34]
["bitfinex","SOLUSD",1757516702863,3.98489609,223.21,223.17,35.34]
["bitfinex","SOLUSD",1757516703063,5.18028673,223.2,223.17,35.34]
["bitfinex","SOLUSD",1757516703273,8.46518282,223.2,223.17,35.34]
["bitfinex","SOLUSD",1757516703476,3.28489609,223.18,223.17,35.34]
["bitfinex","SOLUSD",1757516703773,3.98489609,223.18,223.17,35.34]
["bitfinex","SOLUSD",1757516704242,29.98489609,223.18,223.17,35.34]
["bitfinex","SOLUSD",1757516705047,11.25955446,223.23,223.17,35.34]
["bitfinex","SOLUSD",1757516705048,0.06,223.23,223.17,40.52088485]
["bitfinex","SOLUSD",1757516705249,3.34489609,223.23,223.17,36.04]
["bitfinex","SOLUSD",1757516705459,0.06,223.23,223.17,36.04]
["bitfinex","SOLUSD",1757516705868,4.04489609,223.23,223.17,36.04]
["bitfinex","SOLUSD",1757516706069,0.76,223.23,223.17,36.04]
["bitfinex","SOLUSD",1757516706246,0.06,223.23,223.17,36.04]
["bitfinex","SOLUSD",1757516707874,0.06,223.23,223.17,35.34]
["bitfinex","SOLUSD",1757516708173,0.06,223.23,223.18,0.7]
["bitfinex","SOLUSD",1757516708571,0.06,223.23,223.19,13.59559401]
["bitfinex","SOLUSD",1757516708769,0.06,223.23,223.2,0.7]
["bitfinex","SOLUSD",1757516709576,0.06,223.23,223.21,35.38]
["bitfinex","SOLUSD",1757516709772,0.06,223.23,223.22,0.7]
["bitfinex","SOLUSD",1757516710079,0.06,223.23,223.22,14.29559401]
["bitfinex","SOLUSD",1757516710288,0.06,223.23,223.22,0.7]
["bitfinex","SOLUSD",1757516713176,0.06,223.23,223.21,35.38]
["bitfinex","SOLUSD",1757516713364,0.06,223.23,223.21,36.08]
["bitfinex","SOLUSD",1757516713776,0.06,223.23,223.22,0.7]
["bitfinex","SOLUSD",1757516717480,0.06,223.23,223.22,5.17988531]
["bitfinex","SOLUSD",1757516717882,0.06,223.23,223.22,0.7]
["bitfinex","SOLUSD",1757516719689,0.06,223.23,223.21,35.38]
["bitfinex","SOLUSD",1757516720191,0.06,223.23,223.22,0.7]
["bitfinex","SOLUSD",1757516722177,0.06,223.23,223.22,5.17988531]
["bitfinex","SOLUSD",1757516723194,0.06,223.23,223.22,18.77547932]
["bitfinex","SOLUSD",1757516723772,0.06,223.23,223.22,18.80547932]
["bitfinex","SOLUSD",1757516726581,0.06,223.26,223.25,26.0]
["bitfinex","SOLUSD",1757516726778,0.06,223.26,223.25,61.24]
["bitfinex","SOLUSD",1757516726980,0.06,223.26,223.25,61.94]
["bitfinex","SOLUSD",1757516727372,0.06,223.26,223.25,80.01487732]
["bitfinex","SOLUSD",1757516727692,4.47695138,223.37,223.26,13.59559401]
["bitfinex","SOLUSD",1757516727990,0.7,223.33,223.27,35.34]
["bitfinex","SOLUSD",1757516728199,18.95403979,223.37,223.28,0.7]
["bitfinex","SOLUSD",1757516728405,0.7,223.35,223.28,0.7]
["bitfinex","SOLUSD",1757516728695,15.6691437,223.37,223.28,0.7]
["bitfinex","SOLUSD",1757516728869,16.3691437,223.37,223.28,0.7]
["bitfinex","SOLUSD",1757516729494,16.3691437,223.37,223.28,5.17852243]
["bitfinex","SOLUSD",1757516729791,16.3691437,223.37,223.29,0.7]
["bitfinex","SOLUSD",1757516729970,0.7,223.43,223.31,13.59559401]
["bitfinex","SOLUSD",1757516730179,0.2,223.46,223.43,13.59559401]
["bitfinex","SOLUSD",1757516730374,13.18338613,223.55,223.46,13.59559401]
["bitfinex","SOLUSD",1757516730375,2.0,223.55,223.46,13.59559401]
["bitfinex","SOLUSD",1757516730575,2.0,223.55,223.45,41.93232327]
["bitfinex","SOLUSD",1757516730576,3.98489609,223.54,223.47,35.6]
["bitfinex","SOLUSD",1757516730783,3.98489609,223.53,223.47,35.6]
["bitfinex","SOLUSD",1757516730977,0.7,223.52,223.47,35.6]
["bitfinex","SOLUSD",1757516731177,0.7,223.51,223.47,35.6]
["bitfinex","SOLUSD",1757516731379,4.47387258,223.52,223.47,35.6]
["bitfinex","SOLUSD",1757516731672,5.17387258,223.52,223.47,35.6]
["bitfinex","SOLUSD",1757516732281,4.47387258,223.52,223.47,36.3]
["bitfinex","SOLUSD",1757516732973,15.65855404,223.52,223.47,0.7]
["bitfinex","SOLUSD",1757516733180,15.65855404,223.52,223.48,35.58]
["bitfinex","SOLUSD",1757516733605,11.18468146,223.52,223.48,35.58]
["bitfinex","SOLUSD",1757516734287,4.47367243,223.53,223.49,0.7]
["bitfinex","SOLUSD",1757516734706,4.47367243,223.53,223.48,35.58]
["bitfinex","SOLUSD",1757516734881,4.47367243,223.53,223.5,0.7]
["bitfinex","SOLUSD",1757516735698,4.4734723,223.54,223.5,0.7]
["bitfinex","SOLUSD",1757516736269,4.4734723,223.54,223.48,35.58]
["bitfinex","SOLUSD",1757516736471,13.18327778,223.55,223.51,0.67]
["bitfinex","SOLUSD",1757516736472,2.0,223.55,223.51,0.67]
["bitfinex","SOLUSD",1757516736693,18.35646617,223.55,223.52,35.58]
["bitfinex","SOLUSD",1757516736891,5.37847834,223.53,223.52,35.6]
["bitfinex","SOLUSD",1757516737093,6.07847834,223.53,223.52,35.6]
["bitfinex","SOLUSD",1757516737888,5.17367243,223.53,223.52,35.6]
["bitfinex","SOLUSD",1757516738095,10.55215077,223.53,223.52,35.6]
["bitfinex","SOLUSD",1757516738297,21.73633186,223.53,223.44,14.26559401]
["bitfinex","SOLUSD",1757516738599,0.7,223.52,223.45,35.58]
["bitfinex","SOLUSD",1757516738784,6.07847834,223.51,223.45,35.58]
["bitfinex","SOLUSD",1757516739191,5.37847834,223.5,223.45,35.58]
["bitfinex","SOLUSD",1757516739385,0.7,223.5,223.45,35.58]
["bitfinex","SOLUSD",1757516739590,6.07847834,223.5,223.45,35.58]
["bitfinex","SOLUSD",1757516739901,15.66065595,223.49,223.45,35.58]
["bitfinex","SOLUSD",1757516740410,15.66065595,223.49,223.45,36.25]
["bitfinex","SOLUSD",1757516741284,15.66065595,223.49,223.45,35.58]
["bitfinex","SOLUSD",1757516742011,4.47447313,223.49,223.45,36.25]
["bitfinex","SOLUSD",1757516742584,4.47447313,223.49,223.46,0.67]
["bitfinex","SOLUSD",1757516742979,4.47447313,223.49,223.45,35.58]
["bitfinex","SOLUSD",1757516743197,4.47447313,223.49,223.45,36.25]
["bitfinex","SOLUSD",1757516743398,15.66065595,223.49,223.45,35.58]
["bitfinex","SOLUSD",1757516743596,0.7,223.48,223.46,35.52]
["bitfinex","SOLUSD",1757516743797,0.7,223.48,223.42,0.67]
["bitfinex","SOLUSD",1757516743798,0.7,223.48,223.47,35.52]
["bitfinex","SOLUSD",1757516743982,21.03913429,223.49,223.47,35.52]
["bitfinex","SOLUSD",1757516744183,21.73913429,223.49,223.47,35.52]
["bitfinex","SOLUSD",1757516745492,21.03983505,223.48,223.45,0.03]
["bitfinex","SOLUSD",1757516745692,5.37847834,223.47,223.45,0.03]
["bitfinex","SOLUSD",1757516745891,5.37847834,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757516746201,6.07847834,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757516746404,6.07847834,223.49,223.45,0.03]
["bitfinex","SOLUSD",1757516747192,5.37847834,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757516747713,10.55355217,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757516748208,5.17507383,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757516749717,10.55355217,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757516754520,7.27486239,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757516755716,4.47507383,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757516756899,5.17507383,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757516757314,7.27486239,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757516757708,4.47427293,223.5,223.45,0.7]
["bitfinex","SOLUSD",1757516759017,11.18544435,223.51,223.45,0.7]
["bitfinex","SOLUSD",1757516760323,4.47367243,223.53,223.45,0.7]
["bitfinex","SOLUSD",1757516760522,6.47344688,223.55,223.46,13.59559401]
["bitfinex","SOLUSD",1757516760819,4.47349545,223.54,223.48,18.07008128]
["bitfinex","SOLUSD",1757516760999,4.47349545,223.54,223.48,13.59559401]
["bitfinex","SOLUSD",1757516761200,4.47349545,223.54,223.49,0.67]
["bitfinex","SOLUSD",1757516761619,2.0,223.55,223.5,13.59559401]
["bitfinex","SOLUSD",1757516761924,2.0,223.55,223.51,36.17]
["bitfinex","SOLUSD",1757516763024,6.47333819,223.55,223.51,36.17]
["bitfinex","SOLUSD",1757516763518,2.0,223.55,223.51,36.17]
["bitfinex","SOLUSD",1757516763696,0.06,223.54,223.51,36.17]
["bitfinex","SOLUSD",1757516765428,0.06,223.54,223.51,40.64407274]
["bitfinex","SOLUSD",1757516765910,2.0,223.55,223.51,40.64407274]
["bitfinex","SOLUSD",1757516766107,2.0,223.55,223.51,36.17]
["bitfinex","SOLUSD",1757516766426,2.0,223.55,223.51,54.23966675]
["bitfinex","SOLUSD",1757516778417,2.0,223.55,223.51,13.59559401]
["bitfinex","SOLUSD",1757516778418,2.69,223.55,223.51,13.59559401]
["bitfinex","SOLUSD",1757516778721,2.69,223.55,223.51,74.87559401]
["bitfinex","SOLUSD",1757516778920,6.47332001,223.55,223.51,48.87559401]
["bitfinex","SOLUSD",1757516779110,0.75,223.52,223.51,48.89559401]
["bitfinex","SOLUSD",1757516779313,0.06,223.52,223.51,48.89559401]
["bitfinex","SOLUSD",1757516782025,0.06,223.52,223.51,53.36966675]
["bitfinex","SOLUSD",1757516782720,0.06,223.52,223.51,48.89559401]
["bitfinex","SOLUSD",1757516783223,0.06,223.52,223.51,53.36966675]
["bitfinex","SOLUSD",1757516783430,0.06,223.52,223.51,48.89559401]
["bitfinex","SOLUSD",1757516784736,0.06,223.52,223.51,53.36966675]
["bitfinex","SOLUSD",1757516784935,0.06,223.52,223.51,54.03966675]
["bitfinex","SOLUSD",1757516787640,2.0,223.55,223.54,39.59559401]
["bitfinex","SOLUSD",1757516787863,2.0,223.55,223.54,74.79559401]
["bitfinex","SOLUSD",1757516788028,2.0,223.55,223.54,75.46559401]
["bitfinex","SOLUSD",1757516788219,0.69,223.63,223.55,13.59559401]
["bitfinex","SOLUSD",1757516788424,0.69,223.63,223.57,18.06841012]
["bitfinex","SOLUSD",1757516788624,0.69,223.62,223.58,35.22]
["bitfinex","SOLUSD",1757516789125,20.0,223.77,223.59,13.59559401]
["bitfinex","SOLUSD",1757516789326,2.09978856,223.71,223.61,13.59559401]
["bitfinex","SOLUSD",1757516789544,0.69,223.7,223.62,35.26]
["bitfinex","SOLUSD",1757516789745,0.69,223.69,223.62,35.26]
["bitfinex","SOLUSD",1757516789949,2.78978856,223.68,223.62,35.26]
["bitfinex","SOLUSD",1757516790254,0.69,223.67,223.63,35.28]
["bitfinex","SOLUSD",1757516790429,0.69,223.67,223.57,18.06845838]
["bitfinex","SOLUSD",1757516790430,4.47127207,223.65,223.64,35.28]
["bitfinex","SOLUSD",1757516790620,5.16127207,223.65,223.64,35.28]
["bitfinex","SOLUSD",1757516791347,4.470559,223.69,223.64,35.28]
["bitfinex","SOLUSD",1757516791648,0.69,223.65,223.64,35.28]
["bitfinex","SOLUSD",1757516792438,4.47107216,223.66,223.64,35.28]
["bitfinex","SOLUSD",1757516792633,5.16107216,223.66,223.64,35.28]
["bitfinex","SOLUSD",1757516792869,0.69,223.65,223.6,13.59559401]
["bitfinex","SOLUSD",1757516793032,0.69,223.64,223.61,35.32]
["bitfinex","SOLUSD",1757516793222,0.69,223.63,223.61,35.32]
["bitfinex","SOLUSD",1757516794352,5.16172965,223.63,223.61,35.32]
["bitfinex","SOLUSD",1757516794526,0.69,223.63,223.61,35.32]
["bitfinex","SOLUSD",1757516794930,4.47147235,223.64,223.61,35.32]
["bitfinex","SOLUSD",1757516795143,5.19147235,223.64,223.61,35.32]
["bitfinex","SOLUSD",1757516796536,26.72,223.69,223.62,0.67]
["bitfinex","SOLUSD",1757516797453,0.72,223.69,223.62,0.67]
["bitfinex","SOLUSD",1757516797657,4.47067238,223.68,223.62,0.67]
["bitfinex","SOLUSD",1757516797845,26.0,223.72,223.63,13.59559401]
["bitfinex","SOLUSD",1757516798056,0.72,223.73,223.64,35.93]
["bitfinex","SOLUSD",1757516798364,4.46987305,223.72,223.65,5.14127207]
["bitfinex","SOLUSD",1757516798534,4.46987305,223.72,223.63,13.59559401]
["bitfinex","SOLUSD",1757516798535,0.72,223.71,223.66,35.28]
["bitfinex","SOLUSD",1757516798735,0.72,223.7,223.66,35.28]
["bitfinex","SOLUSD",1757516798930,4.46987305,223.72,223.66,35.28]
["bitfinex","SOLUSD",1757516799159,4.46987305,223.72,223.65,0.67]
["bitfinex","SOLUSD",1757516799160,0.72,223.71,223.65,0.67]
["bitfinex","SOLUSD",1757516799534,0.72,223.71,223.66,35.28]
["bitfinex","SOLUSD",1757516799734,0.72,223.7,223.66,35.28]
["bitfinex","SOLUSD",1757516799935,0.72,223.69,223.66,35.28]
["bitfinex","SOLUSD",1757516800138,4.47067238,223.68,223.63,13.59559401]
["bitfinex","SOLUSD",1757516800343,0.72,223.67,223.64,35.3]
["bitfinex","SOLUSD",1757516800541,4.46807559,223.81,223.65,61.95]
["bitfinex","SOLUSD",1757516800740,0.72,223.76,223.66,14.26559401]
["bitfinex","SOLUSD",1757516800943,3.27423932,223.77,223.67,0.67]
["bitfinex","SOLUSD",1757516801153,0.72,223.75,223.68,35.58]
["bitfinex","SOLUSD",1757516801738,4.46947349,223.74,223.68,35.58]
["bitfinex","SOLUSD",1757516802041,4.46947349,223.74,223.68,40.05057435]
["bitfinex","SOLUSD",1757516802243,0.72,223.8,223.69,40.26559401]
["bitfinex","SOLUSD",1757516802451,5.18827524,223.8,223.7,0.67]
["bitfinex","SOLUSD",1757516803640,16.35896335,223.8,223.71,13.59559401]
["bitfinex","SOLUSD",1757516803835,16.35896335,223.8,223.72,35.6]
["bitfinex","SOLUSD",1757516804040,0.72,223.79,223.72,35.6]
["bitfinex","SOLUSD",1757516804850,4.46867459,223.78,223.72,35.6]
["bitfinex","SOLUSD",1757516805058,4.46867459,223.78,223.72,40.06985887]
["bitfinex","SOLUSD",1757516805256,4.46867459,223.78,223.72,35.6]
["bitfinex","SOLUSD",1757516805557,0.72,223.77,223.72,35.6]
["bitfinex","SOLUSD",1757516805759,0.72,223.77,223.73,35.58]
["bitfinex","SOLUSD",1757516806172,4.46867459,223.78,223.73,36.25]
["bitfinex","SOLUSD",1757516806665,5.18867459,223.78,223.73,36.25]
["bitfinex","SOLUSD",1757516809652,4.46849538,223.79,223.73,35.58]
["bitfinex","SOLUSD",1757516809852,4.46849538,223.79,223.74,0.67]
["bitfinex","SOLUSD",1757516810047,5.18849538,223.79,223.74,0.67]
["bitfinex","SOLUSD",1757516810969,5.18886549,223.78,223.75,35.52]
["bitfinex","SOLUSD",1757516811167,0.72,223.77,223.75,35.52]
["bitfinex","SOLUSD",1757516811868,0.72,223.76,223.7,0.67]
["bitfinex","SOLUSD",1757516812382,3.27423932,223.74,223.67,13.59559401]
["bitfinex","SOLUSD",1757516812554,3.27423932,223.74,223.62,11.17955823]
["bitfinex","SOLUSD",1757516812555,3.99423932,223.73,223.66,13.59559401]
["bitfinex","SOLUSD",1757516812750,3.99423932,223.73,223.67,35.5]
["bitfinex","SOLUSD",1757516812953,5.18987305,223.72,223.67,35.5]
["bitfinex","SOLUSD",1757516813150,5.18987305,223.72,223.66,14.26559401]
["bitfinex","SOLUSD",1757516813151,0.72,223.71,223.64,0.67]
["bitfinex","SOLUSD",1757516813359,3.27423932,223.7,223.62,14.26559401]
["bitfinex","SOLUSD",1757516813668,3.99423932,223.69,223.63,35.5]
["bitfinex","SOLUSD",1757516813854,0.72,223.69,223.63,35.5]
["bitfinex","SOLUSD",1757516814059,3.27423932,223.69,223.63,35.5]
["bitfinex","SOLUSD",1757516814378,0.72,223.68,223.64,35.5]
["bitfinex","SOLUSD",1757516814552,3.99423932,223.67,223.65,35.5]
["bitfinex","SOLUSD",1757516814751,0.72,223.66,223.65,35.5]
["bitfinex","SOLUSD",1757516814968,0.72,223.72,223.65,36.17]
["bitfinex","SOLUSD",1757516815172,3.27423932,223.72,223.66,36.35]
["bitfinex","SOLUSD",1757516815389,3.99423932,223.74,223.67,36.35]
["bitfinex","SOLUSD",1757516815569,0.72,223.74,223.68,35.68]
["bitfinex","SOLUSD",1757516816854,4.46967326,223.73,223.68,35.68]
["bitfinex","SOLUSD",1757516817076,4.46967326,223.73,223.69,0.67]
["bitfinex","SOLUSD",1757516817282,15.64385642,223.73,223.69,0.67]
["bitfinex","SOLUSD",1757516817474,0.72,223.72,223.7,35.66]
["bitfinex","SOLUSD",1757516817980,0.72,223.71,223.7,35.66]
["bitfinex","SOLUSD",1757516818955,5.19007286,223.71,223.7,35.66]
["bitfinex","SOLUSD",1757516819674,4.47007286,223.71,223.7,35.66]
["bitfinex","SOLUSD",1757516821081,15.64385642,223.73,223.7,35.66]
["bitfinex","SOLUSD",1757516821465,4.46967326,223.73,223.7,36.33]
["bitfinex","SOLUSD",1757516822060,4.46967326,223.73,223.71,0.67]
["bitfinex","SOLUSD",1757516822265,4.46927374,223.75,223.72,0.67]
["bitfinex","SOLUSD",1757516822673,4.46867459,223.78,223.73,0.67]
["bitfinex","SOLUSD",1757516822894,0.72,223.77,223.71,0.67]
["bitfinex","SOLUSD",1757516823277,4.469074,223.76,223.71,0.67]
["bitfinex","SOLUSD",1757516823585,4.469074,223.76,223.72,0.67]
["bitfinex","SOLUSD",1757516824081,4.46867459,223.78,223.73,0.67]
["bitfinex","SOLUSD",1757516824297,4.46867459,223.78,223.74,0.67]
["bitfinex","SOLUSD",1757516824466,4.46867459,223.78,223.75,36.27]
["bitfinex","SOLUSD",1757516824790,4.46867459,223.78,223.76,0.67]
["bitfinex","SOLUSD",1757516825369,4.46827524,223.8,223.75,35.6]
["bitfinex","SOLUSD",1757516825570,4.46827524,223.8,223.75,36.31]
["bitfinex","SOLUSD",1757516827384,14.44425761,223.82,223.76,0.71]
["bitfinex","SOLUSD",1757516827385,4.46805567,223.82,223.76,0.71]
["bitfinex","SOLUSD",1757516827781,11.1684811,223.85,223.76,0.71]
["bitfinex","SOLUSD",1757516827782,4.52769181,223.83,223.76,0.71]
["bitfinex","SOLUSD",1757516828384,0.06,223.83,223.77,13.59559401]
["bitfinex","SOLUSD",1757516828581,0.06,223.83,223.78,36.39]
["bitfinex","SOLUSD",1757516828987,0.06,223.83,223.79,0.71]
["bitfinex","SOLUSD",1757516829167,0.06,223.83,223.8,0.71]
["bitfinex","SOLUSD",1757516829361,0.06,223.83,223.81,0.71]
["bitfinex","SOLUSD",1757516830064,0.06,223.83,223.78,40.14851557]
["bitfinex","SOLUSD",1757516830295,0.06,223.83,223.79,0.71]
["bitfinex","SOLUSD",1757516830468,3.27423932,223.8,223.68,5.64944689]
["bitfinex","SOLUSD",1757516830672,3.27423932,223.77,223.69,13.76]
["bitfinex","SOLUSD",1757516831000,3.27423932,223.76,223.7,0.71]
["bitfinex","SOLUSD",1757516831288,3.98423932,223.77,223.7,0.71]
["bitfinex","SOLUSD",1757516832066,2.99263127,223.8,223.7,0.71]
["bitfinex","SOLUSD",1757516832067,0.71,223.8,223.7,0.71]
["bitfinex","SOLUSD",1757516832276,3.98423932,223.8,223.7,0.71]
["bitfinex","SOLUSD",1757516832490,18.96580271,223.79,223.7,0.71]
["bitfinex","SOLUSD",1757516832692,18.91390149,223.79,223.7,0.71]
["bitfinex","SOLUSD",1757516832894,3.27423932,223.76,223.7,0.71]
["bitfinex","SOLUSD",1757516833079,3.98423932,223.76,223.68,14.30559401]
["bitfinex","SOLUSD",1757516833280,0.71,223.76,223.71,35.76]
["bitfinex","SOLUSD",1757516833478,3.27423932,223.75,223.71,35.76]
["bitfinex","SOLUSD",1757516834479,4.46947349,223.74,223.71,35.76]
["bitfinex","SOLUSD",1757516835970,3.98423932,223.73,223.72,35.72]
["bitfinex","SOLUSD",1757516836179,3.98423932,223.73,223.71,35.72]
["bitfinex","SOLUSD",1757516836377,3.98423932,223.72,223.71,35.72]
["bitfinex","SOLUSD",1757516836602,19.628795,223.72,223.7,35.72]
["bitfinex","SOLUSD",1757516836780,3.98423932,223.71,223.65,0.71]
["bitfinex","SOLUSD",1757516836982,3.27423932,223.7,223.66,35.72]
["bitfinex","SOLUSD",1757516837595,15.64455568,223.72,223.67,0.71]
["bitfinex","SOLUSD",1757516837874,18.918795,223.72,223.68,0.71]
["bitfinex","SOLUSD",1757516838599,18.918795,223.72,223.66,35.72]
["bitfinex","SOLUSD",1757516838905,18.918795,223.72,223.66,36.43]
["bitfinex","SOLUSD",1757516839397,7.74411237,223.72,223.66,36.43]
["bitfinex","SOLUSD",1757516839696,3.27423932,223.74,223.67,0.71]
["bitfinex","SOLUSD",1757516839897,3.27423932,223.75,223.67,0.71]
["bitfinex","SOLUSD",1757516840104,16.3510847,223.77,223.67,0.71]
["bitfinex","SOLUSD",1757516840298,6.60533113,223.76,223.67,0.71]
["bitfinex","SOLUSD",1757516840496,19.62532402,223.77,223.67,0.71]
["bitfinex","SOLUSD",1757516840695,6.60592178,223.76,223.67,0.71]
["bitfinex","SOLUSD",1757516840889,3.27423932,223.76,223.67,0.71]
["bitfinex","SOLUSD",1757516841279,4.46927374,223.75,223.67,5.18081442]
["bitfinex","SOLUSD",1757516841486,4.46927374,223.75,223.68,0.71]
["bitfinex","SOLUSD",1757516841894,0.06,223.72,223.68,0.71]
["bitfinex","SOLUSD",1757516842203,0.06,223.72,223.68,5.18064196]
["bitfinex","SOLUSD",1757516842401,0.06,223.72,223.69,0.71]
["bitfinex","SOLUSD",1757516842790,0.06,223.72,223.7,0.71]
["bitfinex","SOLUSD",1757516842996,0.06,223.72,223.71,35.66]
["bitfinex","SOLUSD",1757516843306,0.06,223.72,223.71,36.37]
["bitfinex","SOLUSD",1757516843516,0.06,223.72,223.71,54.43566687]
["bitfinex","SOLUSD",1757516852505,0.06,223.72,223.71,18.77566687]
["bitfinex","SOLUSD",1757516852807,0.06,223.72,223.71,54.31566687]
["bitfinex","SOLUSD",1757516853009,0.06,223.72,223.71,18.77566687]
["bitfinex","SOLUSD",1757516853306,0.06,223.72,223.71,53.58566687]
["bitfinex","SOLUSD",1757516856687,0.06,223.72,223.71,18.06566687]
["bitfinex","SOLUSD",1757516856888,0.06,223.72,223.71,53.56566687]
["bitfinex","SOLUSD",1757516859512,0.06,223.75,223.74,39.59559401]
["bitfinex","SOLUSD",1757516859695,0.06,223.75,223.74,75.15559401]
["bitfinex","SOLUSD",1757516860025,0.06,223.75,223.74,75.84559401]
["bitfinex","SOLUSD",1757516860801,0.06,223.75,223.74,75.15559401]
["bitfinex","SOLUSD",1757516861519,0.06,223.75,223.74,79.6250675]
["bitfinex","SOLUSD",1757516861694,0.06,223.75,223.74,39.59559401]
["bitfinex","SOLUSD",1757516861896,0.06,223.75,223.74,79.6050675]
["bitfinex","SOLUSD",1757516862796,0.06,223.75,223.74,26.0]
["bitfinex","SOLUSD",1757516863005,0.72,223.75,223.74,61.54]
["bitfinex","SOLUSD",1757516863609,0.06,223.75,223.74,66.00947349]
["bitfinex","SOLUSD",1757516864615,0.06,223.75,223.74,61.54]
["bitfinex","SOLUSD",1757516865627,0.72,223.75,223.74,61.54]
["bitfinex","SOLUSD",1757516867219,0.06,223.75,223.74,49.13559401]
["bitfinex","SOLUSD",1757516868008,0.06,223.75,223.74,54.2950675]
["bitfinex","SOLUSD",1757516869230,0.06,223.75,223.74,53.6050675]
["bitfinex","SOLUSD",1757516870131,0.06,223.75,223.74,13.59559401]
["bitfinex","SOLUSD",1757516870316,0.06,223.75,223.74,53.5250675]
["bitfinex","SOLUSD",1757516873444,0.06,223.75,223.74,54.2150675]
["bitfinex","SOLUSD",1757516875619,1e-08,223.75,223.74,54.2150675]
["bitfinex","SOLUSD",1757516876037,1e-08,223.75,223.74,133.9150675]
["bitfinex","SOLUSD",1757516885943,1e-08,223.75,223.74,98.4550675]
["bitfinex","SOLUSD",1757516886116,1e-08,223.75,223.74,133.0450675]
["bitfinex","SOLUSD",1757516888229,1e-08,223.75,223.74,53.3450675]
["bitfinex","SOLUSD",1757516889524,1e-08,223.75,223.74,54.0050675]
["bitfinex","SOLUSD",1757516889840,1e-08,223.75,223.74,13.59559401]
["bitfinex","SOLUSD",1757516890027,0.71000001,223.75,223.72,0.03]
["bitfinex","SOLUSD",1757516890229,0.71000001,223.75,223.73,35.28]
["bitfinex","SOLUSD",1757516890473,0.71,223.74,223.73,35.28]
["bitfinex","SOLUSD",1757516892323,0.71,223.74,223.72,0.03]
["bitfinex","SOLUSD",1757516892324,5.17956244,223.74,223.72,0.03]
["bitfinex","SOLUSD",1757516892635,5.17956244,223.74,223.73,35.28]
["bitfinex","SOLUSD",1757516892941,0.71,223.74,223.73,35.28]
["bitfinex","SOLUSD",1757516893136,10.61184625,223.74,223.73,35.28]
["bitfinex","SOLUSD",1757516893340,8.51864424,223.74,223.73,35.28]
["bitfinex","SOLUSD",1757516893535,10.61184625,223.74,223.73,35.28]
["bitfinex","SOLUSD",1757516893739,16.95734021,223.74,223.72,0.03]
["bitfinex","SOLUSD",1757516893942,11.77786672,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516894337,12.48786672,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516895329,9.48180249,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516895529,13.95147575,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516895941,25.33034802,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516896342,22.32428379,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516897049,8.51884401,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516897234,10.61204602,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516899665,18.98485406,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516899865,22.31385608,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516900238,18.98485406,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516900747,22.31241049,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757516901156,22.31241049,223.73,223.69,0.03]
["bitfinex","SOLUSD",1757516901157,33.48659365,223.73,223.69,0.03]
["bitfinex","SOLUSD",1757516901342,28.09320201,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757516901543,29.33917075,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757516901741,32.14237276,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757516902749,6.14237276,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757516902960,36.61264544,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757516904273,4.47019463,223.71,223.69,0.03]
["bitfinex","SOLUSD",1757516905069,7.27339664,223.71,223.69,0.03]
["bitfinex","SOLUSD",1757516905553,4.47019463,223.71,223.69,0.03]
["bitfinex","SOLUSD",1757516905754,6.56339664,223.71,223.69,0.03]
["bitfinex","SOLUSD",1757516906356,7.27339664,223.71,223.69,0.03]
["bitfinex","SOLUSD",1757516906953,6.56339664,223.71,223.69,0.03]
["bitfinex","SOLUSD",1757516908167,2.80320201,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757516909066,1e-08,223.75,223.69,0.03]
["bitfinex","SOLUSD",1757516909270,2.09320201,223.72,223.69,0.03]
["bitfinex","SOLUSD",1757516909446,2.09320201,223.73,223.69,0.03]
["bitfinex","SOLUSD",1757516909768,2.09320201,223.73,223.69,0.69]
["bitfinex","SOLUSD",1757516909977,4.46947349,223.74,223.69,0.69]
["bitfinex","SOLUSD",1757516910264,0.71000001,223.75,223.7,0.66]
["bitfinex","SOLUSD",1757516910265,1e-08,223.75,223.7,0.66]
["bitfinex","SOLUSD",1757516910468,1e-08,223.75,223.71,26.0]
["bitfinex","SOLUSD",1757516910970,1e-08,223.75,223.72,0.66]
["bitfinex","SOLUSD",1757516911147,1e-08,223.75,223.73,39.74967326]
["bitfinex","SOLUSD",1757516911574,1e-08,223.75,223.74,0.66]
["bitfinex","SOLUSD",1757516911775,1e-08,223.75,223.74,14.25559401]
["bitfinex","SOLUSD",1757516913257,1e-08,223.75,223.74,44.7250675]
["bitfinex","SOLUSD",1757516917946,1e-08,223.75,223.74,79.9850675]
["bitfinex","SOLUSD",1757516921256,1e-08,223.75,223.74,75.51559401]
["bitfinex","SOLUSD",1757516921956,1e-08,223.75,223.74,79.9850675]
["bitfinex","SOLUSD",1757516923373,1e-08,223.75,223.74,61.92]
["bitfinex","SOLUSD",1757516924172,1e-08,223.75,223.74,66.38947349]
["bitfinex","SOLUSD",1757516924570,1e-08,223.75,223.74,31.12947349]
["bitfinex","SOLUSD",1757516924776,0.70000001,223.75,223.74,61.26]
["bitfinex","SOLUSD",1757516925282,1e-08,223.75,223.74,61.26]
["bitfinex","SOLUSD",1757516926454,1e-08,223.75,223.72,0.03]
["bitfinex","SOLUSD",1757516926651,0.7,223.74,223.72,0.03]
["bitfinex","SOLUSD",1757516926888,1e-08,223.75,223.73,35.26]
["bitfinex","SOLUSD",1757516927255,0.7,223.74,223.73,35.26]
["bitfinex","SOLUSD",1757516927855,0.7,223.74,223.72,35.29]
["bitfinex","SOLUSD",1757516928064,3.96958482,223.73,223.72,35.29]
["bitfinex","SOLUSD",1757516928358,8.43925808,223.73,223.72,35.29]
["bitfinex","SOLUSD",1757516930575,4.46967326,223.73,223.72,35.29]
["bitfinex","SOLUSD",1757516930779,1e-08,223.75,223.72,35.99]
["bitfinex","SOLUSD",1757516930964,1e-08,223.75,223.73,0.7]
["bitfinex","SOLUSD",1757516932883,1e-08,223.75,223.72,39.75972673]
["bitfinex","SOLUSD",1757516932884,1e-08,223.75,223.72,35.29]
["bitfinex","SOLUSD",1757516933061,1e-08,223.75,223.73,35.26]
["bitfinex","SOLUSD",1757516933869,1e-08,223.75,223.73,35.96]
["bitfinex","SOLUSD",1757516935868,1e-08,223.75,223.73,35.26]
["bitfinex","SOLUSD",1757516936386,1e-08,223.75,223.73,35.96]
["bitfinex","SOLUSD",1757516936561,1e-08,223.75,223.73,35.26]
["bitfinex","SOLUSD",1757516940085,1e-08,223.75,223.72,0.03]
["bitfinex","SOLUSD",1757516940388,1e-08,223.75,223.74,35.24]
["bitfinex","SOLUSD",1757516941566,0.70000001,223.75,223.74,35.24]
["bitfinex","SOLUSD",1757516941980,3.96958483,223.75,223.74,35.24]
["bitfinex","SOLUSD",1757516942184,1e-08,223.75,223.74,35.24]
["bitfinex","SOLUSD",1757516943068,1e-08,223.75,223.74,35.94]
["bitfinex","SOLUSD",1757516943666,1e-08,223.75,223.74,54.0050675]
["bitfinex","SOLUSD",1757516947490,1e-08,223.75,223.74,35.94]
["bitfinex","SOLUSD",1757516948487,1e-08,223.75,223.74,0.7]
["bitfinex","SOLUSD",1757516948690,1e-08,223.75,223.74,35.94]
["bitfinex","SOLUSD",1757516948896,1e-08,223.75,223.74,35.24]
["bitfinex","SOLUSD",1757516950396,1e-08,223.75,223.74,35.94]
["bitfinex","SOLUSD",1757516950982,1e-08,223.75,223.74,35.24]
["bitfinex","SOLUSD",1757516951391,1e-08,223.75,223.72,0.03]
["bitfinex","SOLUSD",1757516951592,1e-08,223.75,223.74,35.24]
["bitfinex","SOLUSD",1757516953681,1e-08,223.75,223.74,54.0050675]
["bitfinex","SOLUSD",1757516954105,0.06,223.78,223.77,26.0]
["bitfinex","SOLUSD",1757516954285,0.06,223.78,223.77,61.24]
["bitfinex","SOLUSD",1757516954491,0.06,223.78,223.77,61.94]
["bitfinex","SOLUSD",1757516954707,0.06,223.78,223.77,66.40887429]
["bitfinex","SOLUSD",1757516955091,0.06,223.78,223.77,61.94]
["bitfinex","SOLUSD",1757516955300,0.06,223.78,223.77,40.40887429]
["bitfinex","SOLUSD",1757516955505,0.06,223.78,223.77,61.94]
["bitfinex","SOLUSD",1757516956590,0.06,223.78,223.77,35.26]
["bitfinex","SOLUSD",1757516957277,0.06,223.78,223.77,35.96]
["bitfinex","SOLUSD",1757516957707,0.06,223.78,223.77,40.42887429]
["bitfinex","SOLUSD",1757516957906,4.01958482,223.78,223.73,4.46747676]
["bitfinex","SOLUSD",1757516958120,3.26958482,223.74,223.67,0.03]
["bitfinex","SOLUSD",1757516958285,3.26958482,223.73,223.67,0.03]
["bitfinex","SOLUSD",1757516958487,7.29685889,223.73,223.71,19.2]
["bitfinex","SOLUSD",1757516958702,6.60685889,223.73,223.71,19.2]
["bitfinex","SOLUSD",1757516958880,3.33727407,223.73,223.71,19.2]
["bitfinex","SOLUSD",1757516959283,4.46928641,223.75,223.71,19.2]
["bitfinex","SOLUSD",1757516959607,3.33700957,223.74,223.71,19.2]
["bitfinex","SOLUSD",1757516959910,0.69,223.74,223.71,19.2]
["bitfinex","SOLUSD",1757516960080,3.95958482,223.74,223.71,19.2]
["bitfinex","SOLUSD",1757516960285,0.69,223.74,223.71,19.2]
["bitfinex","SOLUSD",1757516960584,7.73887123,223.75,223.71,19.2]
["bitfinex","SOLUSD",1757516960787,7.80631944,223.74,223.71,19.2]
["bitfinex","SOLUSD",1757516960981,3.26958482,223.77,223.71,19.2]
["bitfinex","SOLUSD",1757516961204,3.33669433,223.76,223.72,0.73]
["bitfinex","SOLUSD",1757516961394,3.33642077,223.75,223.72,0.03]
["bitfinex","SOLUSD",1757516961596,4.46907385,223.77,223.72,0.03]
["bitfinex","SOLUSD",1757516961890,3.32958482,223.78,223.74,26.0]
["bitfinex","SOLUSD",1757516961891,3.33648942,223.76,223.74,26.0]
["bitfinex","SOLUSD",1757516962091,3.32958482,223.78,223.75,35.32]
["bitfinex","SOLUSD",1757516962287,7.29599095,223.77,223.75,35.32]
["bitfinex","SOLUSD",1757516962493,7.29599095,223.76,223.72,0.03]
["bitfinex","SOLUSD",1757516962688,15.70037593,223.78,223.76,26.0]
["bitfinex","SOLUSD",1757516962689,0.06,223.78,223.76,26.0]
["bitfinex","SOLUSD",1757516962886,0.06,223.78,223.77,36.02]
["bitfinex","SOLUSD",1757516963498,0.06,223.78,223.77,40.48887429]
["bitfinex","SOLUSD",1757516964399,0.06,223.78,223.77,26.0]
["bitfinex","SOLUSD",1757516964599,0.06,223.78,223.77,61.34]
["bitfinex","SOLUSD",1757516964794,0.06,223.78,223.77,62.04]
["bitfinex","SOLUSD",1757516965197,0.06,223.78,223.77,66.50887429]
["bitfinex","SOLUSD",1757516965602,0.06,223.78,223.77,80.1044683]
["bitfinex","SOLUSD",1757516965805,0.06,223.8,223.78,13.59559401]
["bitfinex","SOLUSD",1757516965986,3.26958482,223.87,223.83,26.0]
["bitfinex","SOLUSD",1757516966192,3.26958482,223.87,223.84,35.62]
["bitfinex","SOLUSD",1757516966992,7.73658296,223.87,223.84,35.62]
["bitfinex","SOLUSD",1757516967192,4.46663367,223.89,223.84,35.62]
["bitfinex","SOLUSD",1757516967414,6.60155589,223.88,223.84,35.62]
["bitfinex","SOLUSD",1757516967621,3.26958482,223.88,223.84,35.62]
["bitfinex","SOLUSD",1757516967794,6.60160807,223.87,223.83,26.0]
["bitfinex","SOLUSD",1757516967992,15.63283135,223.89,223.84,35.6]
["bitfinex","SOLUSD",1757516967993,3.26958482,223.88,223.84,35.6]
["bitfinex","SOLUSD",1757516968195,3.3320953,223.87,223.84,35.6]
["bitfinex","SOLUSD",1757516968396,3.26958482,223.88,223.84,35.6]
["bitfinex","SOLUSD",1757516968630,3.26958482,223.88,223.85,35.6]
["bitfinex","SOLUSD",1757516968927,3.26958482,223.87,223.86,35.6]
["bitfinex","SOLUSD",1757516969098,7.73646291,223.87,223.86,35.6]
["bitfinex","SOLUSD",1757516969297,7.73625136,223.89,223.86,35.6]
["bitfinex","SOLUSD",1757516969502,3.33033333,223.88,223.86,35.6]
["bitfinex","SOLUSD",1757516969702,4.46666654,223.89,223.86,35.6]
["bitfinex","SOLUSD",1757516970324,7.73625136,223.89,223.86,35.6]
["bitfinex","SOLUSD",1757516970519,3.26958482,223.89,223.86,35.6]
["bitfinex","SOLUSD",1757516970718,7.73610676,223.89,223.86,35.6]
["bitfinex","SOLUSD",1757516971526,4.01840913,223.88,223.86,35.6]
["bitfinex","SOLUSD",1757516971733,7.73610676,223.89,223.85,35.56]
["bitfinex","SOLUSD",1757516971734,6.59827726,223.87,223.85,35.56]
["bitfinex","SOLUSD",1757516971903,3.26958482,223.86,223.85,35.58]
["bitfinex","SOLUSD",1757516973408,7.73666245,223.86,223.85,35.58]
["bitfinex","SOLUSD",1757516973922,18.90435654,223.86,223.85,35.56]
["bitfinex","SOLUSD",1757516974124,22.23380732,223.86,223.85,35.56]
["bitfinex","SOLUSD",1757516974320,18.90435654,223.86,223.85,35.56]
["bitfinex","SOLUSD",1757516975209,22.23431655,223.86,223.85,35.56]
["bitfinex","SOLUSD",1757516975408,22.23431655,223.86,223.77,4.46886898]
["bitfinex","SOLUSD",1757516975617,7.73666245,223.86,223.78,35.52]
["bitfinex","SOLUSD",1757516976898,11.16625029,223.89,223.78,35.52]
["bitfinex","SOLUSD",1757516977104,3.32975131,223.88,223.78,40.65865451]
["bitfinex","SOLUSD",1757516977322,6.59933613,223.87,223.78,40.65865451]
["bitfinex","SOLUSD",1757516977527,3.26958482,223.87,223.78,40.65865451]
["bitfinex","SOLUSD",1757516978025,3.26958482,223.88,223.78,40.65865451]
["bitfinex","SOLUSD",1757516978223,7.79637994,223.87,223.79,0.67]
["bitfinex","SOLUSD",1757516978411,7.73646291,223.87,223.79,0.67]
["bitfinex","SOLUSD",1757516978725,3.26958482,223.85,223.8,61.5]
["bitfinex","SOLUSD",1757516979106,15.63407333,223.87,223.8,61.5]
["bitfinex","SOLUSD",1757516979328,3.26958482,223.85,223.8,61.5]
["bitfinex","SOLUSD",1757516980109,4.46747676,223.84,223.8,61.5]
["bitfinex","SOLUSD",1757516980317,4.46747676,223.84,223.81,35.5]
["bitfinex","SOLUSD",1757516980515,4.46747676,223.84,223.82,35.48]
["bitfinex","SOLUSD",1757516980721,4.46747676,223.84,223.83,35.48]
["bitfinex","SOLUSD",1757516981617,4.46747676,223.84,223.77,32.13877871]
["bitfinex","SOLUSD",1757516981821,4.46747676,223.84,223.78,35.46]
["bitfinex","SOLUSD",1757516982019,4.46747676,223.84,223.79,35.46]
["bitfinex","SOLUSD",1757516982216,4.46747676,223.84,223.79,36.13]
["bitfinex","SOLUSD",1757516982416,2.09209618,223.85,223.79,36.13]
["bitfinex","SOLUSD",1757516983126,2.09209618,223.85,223.8,35.44]
["bitfinex","SOLUSD",1757516983507,17.72616951,223.87,223.8,36.11]
["bitfinex","SOLUSD",1757516983708,17.72616951,223.87,223.8,35.44]
["bitfinex","SOLUSD",1757516984103,17.72616951,223.87,223.78,26.0]
["bitfinex","SOLUSD",1757516984327,17.72616951,223.87,223.79,61.42]
["bitfinex","SOLUSD",1757516984604,2.09209618,223.86,223.8,35.42]
["bitfinex","SOLUSD",1757516985219,2.09209618,223.85,223.8,35.42]
["bitfinex","SOLUSD",1757516985813,2.09209618,223.85,223.77,1.67]
["bitfinex","SOLUSD",1757516985814,2.09209618,223.85,223.81,35.42]
["bitfinex","SOLUSD",1757516986217,4.46747676,223.84,223.81,35.42]
["bitfinex","SOLUSD",1757516986422,4.46747676,223.84,223.82,0.67]
["bitfinex","SOLUSD",1757516986723,4.46747676,223.84,223.78,26.0]
["bitfinex","SOLUSD",1757516986724,4.46747676,223.84,223.83,35.4]
["bitfinex","SOLUSD",1757516987836,15.63616868,223.84,223.83,35.38]
["bitfinex","SOLUSD",1757516988237,16.35616868,223.84,223.83,35.38]
["bitfinex","SOLUSD",1757516988535,16.35616868,223.84,223.79,0.03]
["bitfinex","SOLUSD",1757516988738,0.72,223.83,223.8,35.38]
["bitfinex","SOLUSD",1757516988939,0.72,223.83,223.79,0.03]
["bitfinex","SOLUSD",1757516989231,0.72,223.83,223.8,35.36]
["bitfinex","SOLUSD",1757516990341,4.46787597,223.82,223.8,35.36]
["bitfinex","SOLUSD",1757516992424,15.63686726,223.83,223.8,35.36]
["bitfinex","SOLUSD",1757516992746,16.35686726,223.83,223.8,35.36]
["bitfinex","SOLUSD",1757516993042,5.18767636,223.83,223.8,35.36]
["bitfinex","SOLUSD",1757516993244,4.46767636,223.83,223.8,35.36]
["bitfinex","SOLUSD",1757516994851,4.46767636,223.83,223.81,0.67]
["bitfinex","SOLUSD",1757516995024,6.55917381,223.86,223.82,0.67]
["bitfinex","SOLUSD",1757516995223,3.33165988,223.85,223.83,35.3]
["bitfinex","SOLUSD",1757516995448,4.46707763,223.86,223.83,35.3]
["bitfinex","SOLUSD",1757516995745,3.33198296,223.85,223.83,35.3]
["bitfinex","SOLUSD",1757516995942,17.7268679,223.86,223.83,35.3]
["bitfinex","SOLUSD",1757516996158,3.33198356,223.85,223.83,35.3]
["bitfinex","SOLUSD",1757516996445,17.7268679,223.86,223.83,35.3]
["bitfinex","SOLUSD",1757516996637,3.33242485,223.85,223.83,35.3]
["bitfinex","SOLUSD",1757516996836,15.63477172,223.86,223.83,35.3]
["bitfinex","SOLUSD",1757516997035,4.46707763,223.86,223.83,35.97]
["bitfinex","SOLUSD",1757516998028,4.46707763,223.86,223.83,35.3]
["bitfinex","SOLUSD",1757516998218,4.46707763,223.86,223.84,0.67]
["bitfinex","SOLUSD",1757516998417,4.46707763,223.86,223.83,35.3]
["bitfinex","SOLUSD",1757516998619,4.46707763,223.86,223.84,35.26]
["bitfinex","SOLUSD",1757516999743,0.72,223.85,223.84,35.26]
["bitfinex","SOLUSD",1757516999950,6.55917381,223.86,223.84,35.26]
["bitfinex","SOLUSD",1757517000125,7.27917381,223.86,223.84,35.26]
["bitfinex","SOLUSD",1757517000325,6.55917381,223.86,223.84,35.26]
["bitfinex","SOLUSD",1757517000732,4.46707763,223.86,223.84,35.26]
["bitfinex","SOLUSD",1757517000926,15.63413018,223.87,223.84,35.26]
["bitfinex","SOLUSD",1757517001130,4.46687809,223.87,223.85,35.91]
["bitfinex","SOLUSD",1757517001333,4.46687809,223.87,223.86,35.91]
["bitfinex","SOLUSD",1757517001626,7.79975814,223.87,223.86,35.91]
["bitfinex","SOLUSD",1757517002331,4.46687809,223.87,223.86,35.91]
["bitfinex","SOLUSD",1757517002526,9.39173253,223.87,223.86,35.24]
["bitfinex","SOLUSD",1757517002736,9.39173253,223.87,223.79,0.03]
["bitfinex","SOLUSD",1757517002737,21.27892777,223.87,223.85,35.24]
["bitfinex","SOLUSD",1757517003069,6.55917381,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517003231,10.61209207,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517003547,9.89209207,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517004757,10.61209207,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517005255,12.89658583,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517005438,9.89209207,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517006147,7.79999589,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517006327,14.14692665,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517006832,16.23902283,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517007040,14.14692665,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517007243,16.23902283,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517008154,16.25213519,223.86,223.85,35.24]
["bitfinex","SOLUSD",1757517008637,9.69296138,223.86,223.85,35.94]
["bitfinex","SOLUSD",1757517008838,3.34356367,223.86,223.85,35.94]
["bitfinex","SOLUSD",1757517009234,3.34356367,223.86,223.85,0.7]
["bitfinex","SOLUSD",1757517009453,3.34356367,223.86,223.85,35.98]
["bitfinex","SOLUSD",1757517009640,3.34356367,223.86,223.85,0.7]
["bitfinex","SOLUSD",1757517009950,3.34356367,223.86,223.85,35.98]
["bitfinex","SOLUSD",1757517010140,3.00910141,223.89,223.85,40.44727719]
["bitfinex","SOLUSD",1757517010447,3.34350508,223.88,223.83,0.03]
["bitfinex","SOLUSD",1757517010630,7.81038317,223.87,223.86,35.28]
["bitfinex","SOLUSD",1757517010837,10.81947043,223.87,223.86,35.28]
["bitfinex","SOLUSD",1757517011434,10.81947043,223.87,223.83,0.03]
["bitfinex","SOLUSD",1757517011636,4.46687809,223.87,223.86,0.7]
["bitfinex","SOLUSD",1757517011951,24.79894914,223.87,223.86,35.28]
["bitfinex","SOLUSD",1757517013352,24.79894914,223.87,223.85,35.28]
["bitfinex","SOLUSD",1757517013544,8.44487581,223.86,223.85,35.28]
["bitfinex","SOLUSD",1757517013946,6.35277963,223.86,223.85,35.28]
["bitfinex","SOLUSD",1757517014136,2.15209618,223.9,223.85,36.02]
["bitfinex","SOLUSD",1757517014331,10.81879954,223.89,223.86,0.7]
["bitfinex","SOLUSD",1757517014537,6.35232047,223.88,223.86,0.7]
["bitfinex","SOLUSD",1757517014832,6.35232047,223.87,223.86,0.7]
["bitfinex","SOLUSD",1757517015537,10.81929972,223.87,223.86,0.7]
["bitfinex","SOLUSD",1757517017364,10.81929972,223.87,223.86,36.08]
["bitfinex","SOLUSD",1757517017567,10.81929972,223.87,223.86,0.7]
["bitfinex","SOLUSD",1757517017770,10.81929972,223.87,223.86,36.06]
["bitfinex","SOLUSD",1757517018143,6.35242163,223.87,223.86,36.06]
["bitfinex","SOLUSD",1757517018469,10.81929972,223.87,223.86,36.06]
["bitfinex","SOLUSD",1757517018644,10.81929972,223.87,223.86,35.36]
["bitfinex","SOLUSD",1757517019729,10.81929972,223.87,223.84,0.7]
["bitfinex","SOLUSD",1757517019938,7.81044891,223.86,223.85,36.04]
["bitfinex","SOLUSD",1757517020451,3.34333476,223.86,223.85,36.04]
["bitfinex","SOLUSD",1757517020655,3.34333476,223.86,223.85,0.7]
["bitfinex","SOLUSD",1757517020951,3.34333476,223.86,223.85,36.02]
["bitfinex","SOLUSD",1757517021535,0.06,223.9,223.85,36.02]
["bitfinex","SOLUSD",1757517021740,0.06,223.9,223.86,36.02]
["bitfinex","SOLUSD",1757517022032,0.06,223.9,223.86,40.48700971]
["bitfinex","SOLUSD",1757517022238,0.06,223.9,223.87,36.02]
["bitfinex","SOLUSD",1757517022433,0.06,223.9,223.88,35.32]
["bitfinex","SOLUSD",1757517022654,0.06,223.9,223.88,0.7]
["bitfinex","SOLUSD",1757517022958,0.06,223.9,223.89,36.02]
["bitfinex","SOLUSD",1757517024139,0.06,223.9,223.89,0.7]
["bitfinex","SOLUSD",1757517024338,0.06,223.9,223.89,36.02]
["bitfinex","SOLUSD",1757517025639,0.06,223.9,223.89,0.7]
["bitfinex","SOLUSD",1757517025846,0.06,223.9,223.86,26.03]
["bitfinex","SOLUSD",1757517026051,0.06,223.9,223.87,0.7]
["bitfinex","SOLUSD",1757517026645,0.06,223.9,223.88,35.3]
["bitfinex","SOLUSD",1757517026954,0.06,223.9,223.86,0.03]
["bitfinex","SOLUSD",1757517027158,0.06,223.9,223.87,35.36]
["bitfinex","SOLUSD",1757517027373,2.87209618,223.9,223.87,35.36]
["bitfinex","SOLUSD",1757517028143,4.46647907,223.89,223.87,35.36]
["bitfinex","SOLUSD",1757517028461,4.52637151,223.9,223.87,36.06]
["bitfinex","SOLUSD",1757517028756,4.52637151,223.9,223.87,35.36]
["bitfinex","SOLUSD",1757517030844,4.52637151,223.9,223.87,36.06]
["bitfinex","SOLUSD",1757517031245,0.06,223.9,223.88,0.7]
["bitfinex","SOLUSD",1757517031450,0.06,223.9,223.87,35.36]
["bitfinex","SOLUSD",1757517031752,0.06,223.9,223.88,0.7]
["bitfinex","SOLUSD",1757517032261,0.06,223.9,223.87,35.36]
["bitfinex","SOLUSD",1757517032462,0.06,223.9,223.87,36.06]
["bitfinex","SOLUSD",1757517033167,0.06,223.9,223.87,0.7]
["bitfinex","SOLUSD",1757517033375,0.06,223.9,223.88,35.3]
["bitfinex","SOLUSD",1757517034159,0.06,223.9,223.86,0.73]
["bitfinex","SOLUSD",1757517034360,0.06,223.9,223.87,35.28]
["bitfinex","SOLUSD",1757517034564,0.06,223.9,223.88,0.7]
["bitfinex","SOLUSD",1757517035141,0.06,223.9,223.87,35.28]
["bitfinex","SOLUSD",1757517035463,0.06,223.9,223.87,35.98]
["bitfinex","SOLUSD",1757517037346,0.06,223.9,223.87,0.7]
["bitfinex","SOLUSD",1757517037551,0.06,223.9,223.86,0.03]
["bitfinex","SOLUSD",1757517037863,5.42992614,223.89,223.87,35.24]
["bitfinex","SOLUSD",1757517038045,4.46659655,223.89,223.87,35.24]
["bitfinex","SOLUSD",1757517038448,0.06,223.9,223.87,35.24]
["bitfinex","SOLUSD",1757517038652,0.06,223.9,223.87,35.94]
["bitfinex","SOLUSD",1757517038861,3.33799463,223.89,223.87,35.24]
["bitfinex","SOLUSD",1757517039064,4.52629218,223.9,223.87,35.24]
["bitfinex","SOLUSD",1757517039265,3.33804746,223.89,223.87,35.24]
["bitfinex","SOLUSD",1757517039475,0.06,223.9,223.87,35.94]
["bitfinex","SOLUSD",1757517040165,3.33823735,223.89,223.87,35.94]
["bitfinex","SOLUSD",1757517040362,0.06,223.9,223.88,0.7]
["bitfinex","SOLUSD",1757517041068,0.06,223.9,223.87,35.24]
["bitfinex","SOLUSD",1757517041373,0.06,223.9,223.88,0.7]
["bitfinex","SOLUSD",1757517042451,0.06,223.9,223.89,0.7]
["bitfinex","SOLUSD",1757517043152,0.06,223.9,223.89,35.94]
["bitfinex","SOLUSD",1757517044159,0.06,223.9,223.88,4.46666022]
["bitfinex","SOLUSD",1757517044470,0.06,223.9,223.89,35.94]
["bitfinex","SOLUSD",1757517045365,0.06,223.9,223.89,0.7]
["bitfinex","SOLUSD",1757517045565,0.06,223.9,223.89,35.94]
["bitfinex","SOLUSD",1757517046571,0.06,223.9,223.89,54.00207308]
["bitfinex","SOLUSD",1757517046764,0.06,223.9,223.89,18.76207308]
["bitfinex","SOLUSD",1757517046965,0.06,223.9,223.89,54.53805056]
["bitfinex","SOLUSD",1757517047154,0.06,223.9,223.89,54.00207308]
["bitfinex","SOLUSD",1757517047355,0.06,223.9,223.89,58.46623841]
["bitfinex","SOLUSD",1757517047774,0.66,224.07,223.98,26.0]
["bitfinex","SOLUSD",1757517048095,3.26644678,224.02,223.95,13.59559401]
["bitfinex","SOLUSD",1757517048252,3.92644678,224.02,223.95,26.7]
["bitfinex","SOLUSD",1757517048454,3.92644678,224.02,223.96,35.3]
["bitfinex","SOLUSD",1757517049085,0.66,224.02,223.96,35.3]
["bitfinex","SOLUSD",1757517049258,0.66,224.02,223.96,39.76502788]
["bitfinex","SOLUSD",1757517049656,4.46388424,224.03,223.96,36.0]
["bitfinex","SOLUSD",1757517049856,3.26644678,224.01,223.96,36.0]
["bitfinex","SOLUSD",1757517050073,0.66,224.01,223.96,36.0]
["bitfinex","SOLUSD",1757517050585,0.66,224.0,223.96,35.3]
["bitfinex","SOLUSD",1757517050780,0.66,224.0,223.97,35.3]
["bitfinex","SOLUSD",1757517050963,3.92644678,223.99,223.98,35.3]
["bitfinex","SOLUSD",1757517051163,3.92644678,223.99,223.91,0.7]
["bitfinex","SOLUSD",1757517051369,4.46468434,223.98,223.91,0.7]
["bitfinex","SOLUSD",1757517051558,5.12468434,223.98,223.92,35.3]
["bitfinex","SOLUSD",1757517051759,5.12468434,223.98,223.91,0.7]
["bitfinex","SOLUSD",1757517051978,5.12468434,223.98,223.92,35.3]
["bitfinex","SOLUSD",1757517052876,4.46468434,223.98,223.92,36.0]
["bitfinex","SOLUSD",1757517053388,5.12447288,224.0,223.93,0.7]
["bitfinex","SOLUSD",1757517053573,4.4640913,224.01,223.94,4.46548182]
["bitfinex","SOLUSD",1757517053963,4.4640913,224.01,223.94,5.16548182]
["bitfinex","SOLUSD",1757517054280,3.00133393,224.06,223.97,26.0]
["bitfinex","SOLUSD",1757517054494,0.66,224.05,223.98,14.29559401]
["bitfinex","SOLUSD",1757517054660,0.66,224.05,223.98,63.09293687]
["bitfinex","SOLUSD",1757517054856,0.66,224.07,223.99,36.1]
["bitfinex","SOLUSD",1757517055073,0.66,224.07,224.0,0.7]
["bitfinex","SOLUSD",1757517055576,3.26644678,224.08,224.0,0.7]
["bitfinex","SOLUSD",1757517055777,3.26644678,224.08,224.01,35.38]
["bitfinex","SOLUSD",1757517055778,0.66,224.07,224.01,35.38]
["bitfinex","SOLUSD",1757517055986,3.92644678,224.07,224.02,35.38]
["bitfinex","SOLUSD",1757517056189,0.66,224.06,224.0,0.7]
["bitfinex","SOLUSD",1757517056563,3.92644678,224.08,224.0,5.1642667]
["bitfinex","SOLUSD",1757517056970,0.66,224.07,224.0,4.4642667]
["bitfinex","SOLUSD",1757517057184,0.66,224.06,224.01,35.36]
["bitfinex","SOLUSD",1757517057378,0.66,224.05,223.98,27.69293687]
["bitfinex","SOLUSD",1757517057576,4.46348866,224.04,223.99,35.36]
["bitfinex","SOLUSD",1757517057882,4.46348866,224.04,223.99,36.06]
["bitfinex","SOLUSD",1757517058682,4.46348866,224.04,224.0,0.7]
["bitfinex","SOLUSD",1757517059065,4.46327547,224.06,224.01,0.7]
["bitfinex","SOLUSD",1757517059877,0.66,224.06,224.0,4.46348866]
["bitfinex","SOLUSD",1757517060382,3.98253498,224.05,224.01,35.32]
["bitfinex","SOLUSD",1757517060560,7.24898176,224.04,224.02,35.32]
["bitfinex","SOLUSD",1757517060766,3.26644678,224.03,223.94,26.0]
["bitfinex","SOLUSD",1757517060967,3.26644678,224.0,223.93,13.39973648]
["bitfinex","SOLUSD",1757517061192,3.26644678,223.98,223.94,35.34]
["bitfinex","SOLUSD",1757517061370,0.66,223.97,223.95,35.34]
["bitfinex","SOLUSD",1757517061690,3.26644678,224.0,223.95,35.34]
["bitfinex","SOLUSD",1757517061876,5.12497914,223.97,223.95,35.34]
["bitfinex","SOLUSD",1757517062465,4.46497914,223.97,223.89,13.40153224]
["bitfinex","SOLUSD",1757517062671,3.92644678,223.96,223.9,35.32]
["bitfinex","SOLUSD",1757517062874,3.92644678,223.95,223.91,61.34]
["bitfinex","SOLUSD",1757517063073,0.66,223.95,223.91,61.34]
["bitfinex","SOLUSD",1757517063273,3.26644678,223.96,223.92,35.32]
["bitfinex","SOLUSD",1757517063486,0.66,223.94,223.92,35.32]
["bitfinex","SOLUSD",1757517063787,3.92644678,223.96,223.92,35.35]
["bitfinex","SOLUSD",1757517064084,5.12528242,223.95,223.93,35.32]
["bitfinex","SOLUSD",1757517064584,0.66,223.94,223.93,35.32]
["bitfinex","SOLUSD",1757517064783,3.92644678,223.94,223.93,35.32]
["bitfinex","SOLUSD",1757517065487,0.65,223.94,223.93,35.32]
["bitfinex","SOLUSD",1757517065689,8.38154098,223.96,223.93,35.32]
["bitfinex","SOLUSD",1757517065894,0.65,223.95,223.93,35.32]
["bitfinex","SOLUSD",1757517066095,5.11548182,223.94,223.93,35.32]
["bitfinex","SOLUSD",1757517066272,8.3819286,223.94,223.93,35.3]
["bitfinex","SOLUSD",1757517066983,11.70833683,223.94,223.92,0.03]
["bitfinex","SOLUSD",1757517067183,6.59285501,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517067583,7.24285501,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517068107,11.70853624,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517070628,7.79208946,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517071092,11.70853624,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517071679,8.44208946,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517072091,11.70853624,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517073094,14.70177499,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517073286,11.70853624,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517075987,25.30413025,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517076191,28.297369,223.93,223.92,0.03]
["bitfinex","SOLUSD",1757517076904,26.0,223.89,223.86,0.03]
["bitfinex","SOLUSD",1757517077081,6.53289356,223.87,223.86,0.03]
["bitfinex","SOLUSD",1757517077289,9.85930179,223.87,223.86,0.03]
["bitfinex","SOLUSD",1757517077600,12.29761072,223.87,223.86,0.03]
["bitfinex","SOLUSD",1757517078184,25.89320473,223.87,223.86,0.03]
["bitfinex","SOLUSD",1757517078510,39.59559401,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757517078724,39.59559401,223.81,223.77,1.0]
["bitfinex","SOLUSD",1757517078891,49.17965387,223.81,223.77,1.0]
["bitfinex","SOLUSD",1757517079087,49.17965387,223.81,223.76,0.03]
["bitfinex","SOLUSD",1757517079088,26.0,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517079285,3.26644678,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517079581,3.91644678,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517079999,7.23724496,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517080181,3.91644678,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517081011,21.98091508,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517081195,25.29608811,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517081903,26.0,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517082101,32.58161981,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517082305,32.94890879,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517082498,36.21535557,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517082808,33.23161981,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517083006,32.94544352,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517083206,37.70089355,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517083994,37.69365566,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517084206,34.38572052,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517084403,37.69101727,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517085012,51.28661128,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517086205,54.55305806,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517086415,57.52274507,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517087410,89.51629829,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517087614,91.30580729,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1757517088198,91.30580729,223.75,223.69,0.03]
["bitfinex","SOLUSD",1757517088199,13.59559401,223.74,223.69,0.03]
["bitfinex","SOLUSD",1757517088508,23.43378432,223.73,223.69,0.03]
["bitfinex","SOLUSD",1757517088707,24.08378432,223.73,223.69,0.03]
["bitfinex","SOLUSD",1757517089107,25.87345346,223.73,223.69,0.03]
["bitfinex","SOLUSD",1757517089410,30.34312672,223.73,223.69,0.03]
["bitfinex","SOLUSD",1757517091916,39.59559401,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517092214,78.14204079,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517092431,78.79204079,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517093200,80.58187009,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517093403,32.26010198,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517093618,33.73671946,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517093816,4.47027268,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517094305,6.25946211,223.72,223.69,0.71]
["bitfinex","SOLUSD",1757517094516,3.26644678,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517094716,3.26644678,223.71,223.69,0.03]
["bitfinex","SOLUSD",1757517095025,18.91100246,223.72,223.7,0.68]
["bitfinex","SOLUSD",1757517095232,7.73631983,223.72,223.71,0.68]
["bitfinex","SOLUSD",1757517095600,19.61100246,223.72,223.69,0.03]
["bitfinex","SOLUSD",1757517095903,3.26644678,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517096514,29.96644678,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517097015,26.7,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517097219,29.96644678,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517097439,48.03231347,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517097721,32.26002189,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517097911,33.73671946,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517098220,48.03231347,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517101208,51.31948784,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517101820,37.02389383,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517102415,35.85286106,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517103210,36.55286106,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517103413,39.51627013,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517103609,38.81627013,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517104828,36.72085612,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517105132,7.75744705,223.7,223.69,0.71]
["bitfinex","SOLUSD",1757517105327,9.85286106,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517105529,8.45744705,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517105836,9.85286106,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517106539,9.86271136,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517107027,12.82849905,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517107342,13.52849905,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517108521,12.82849905,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517108916,9.86271136,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517109112,12.82849905,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517110333,13.53658269,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517112343,13.5488173,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517114037,12.8488173,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517114243,10.75340329,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517114721,13.5488173,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517115733,10.75340329,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517116127,14.07050304,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517116329,10.75340329,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517116851,6.28313061,223.7,223.69,0.71]
["bitfinex","SOLUSD",1757517117140,3.30510831,223.7,223.69,0.71]
["bitfinex","SOLUSD",1757517118227,3.30510831,223.7,223.69,5.18047252]
["bitfinex","SOLUSD",1757517119026,3.30510831,223.7,223.69,0.71]
["bitfinex","SOLUSD",1757517119549,3.30510831,223.7,223.69,5.18047252]
["bitfinex","SOLUSD",1757517120119,0.06,223.72,223.69,5.18047252]
["bitfinex","SOLUSD",1757517120324,3.32887544,223.71,223.7,0.68]
["bitfinex","SOLUSD",1757517120848,3.32887431,223.71,223.7,0.68]
["bitfinex","SOLUSD",1757517121146,3.33325709,223.71,223.7,0.68]
["bitfinex","SOLUSD",1757517122227,3.33325709,223.71,223.7,31.15027268]
["bitfinex","SOLUSD",1757517122423,0.06,223.72,223.7,31.15027268]
["bitfinex","SOLUSD",1757517122632,0.06,223.72,223.71,26.68]
["bitfinex","SOLUSD",1757517124247,0.06,223.72,223.71,31.15007286]
["bitfinex","SOLUSD",1757517124835,0.06,223.72,223.71,44.74566687]
["bitfinex","SOLUSD",1757517125227,0.06,223.72,223.71,80.02566687]
["bitfinex","SOLUSD",1757517129627,0.06,223.72,223.71,30.47007286]
["bitfinex","SOLUSD",1757517129928,0.06,223.72,223.71,35.26]
["bitfinex","SOLUSD",1757517130436,0.06,223.72,223.69,0.03]
["bitfinex","SOLUSD",1757517130652,0.06,223.72,223.7,61.26]
["bitfinex","SOLUSD",1757517131149,0.69,223.71,223.69,0.03]
["bitfinex","SOLUSD",1757517131370,2.78541401,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517133047,7.25568669,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517133358,10.58441156,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517141338,8.48899755,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517142358,3.32872487,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757517142559,0.06,223.72,223.69,0.69]
["bitfinex","SOLUSD",1757517142755,0.06,223.72,223.7,0.66]
["bitfinex","SOLUSD",1757517144750,0.06,223.72,223.71,0.66]
["bitfinex","SOLUSD",1757517145151,0.06,223.72,223.71,26.66]
["bitfinex","SOLUSD",1757517146884,0.06,223.72,223.71,0.66]
["bitfinex","SOLUSD",1757517147095,0.06,223.72,223.71,40.25559401]
["bitfinex","SOLUSD",1757517147285,0.06,223.75,223.72,39.59559401]
["bitfinex","SOLUSD",1757517147458,0.06,223.75,223.73,35.26]
["bitfinex","SOLUSD",1757517147777,0.06,223.75,223.73,35.92]
["bitfinex","SOLUSD",1757517147977,0.06,223.75,223.74,14.25559401]
["bitfinex","SOLUSD",1757517148673,0.06,223.75,223.74,18.7250675]
["bitfinex","SOLUSD",1757517149273,0.06,223.75,223.74,0.66]
["bitfinex","SOLUSD",1757517149562,0.06,223.75,223.74,35.92]
["bitfinex","SOLUSD",1757517149774,0.06,223.75,223.74,35.26]
["bitfinex","SOLUSD",1757517151584,0.06,223.75,223.73,26.0]
["bitfinex","SOLUSD",1757517151774,0.06,223.75,223.74,35.26]
["bitfinex","SOLUSD",1757517154273,0.06,223.75,223.69,0.03]
["bitfinex","SOLUSD",1757517154274,0.75,223.75,223.69,0.03]
["bitfinex","SOLUSD",1757517154471,0.75,223.75,223.7,35.26]
["bitfinex","SOLUSD",1757517154780,5.15964836,223.74,223.7,35.26]
["bitfinex","SOLUSD",1757517154991,0.06,223.75,223.71,0.7]
["bitfinex","SOLUSD",1757517155288,0.06,223.75,223.74,39.59559401]
["bitfinex","SOLUSD",1757517155470,0.06,223.77,223.75,13.59559401]
["bitfinex","SOLUSD",1757517155659,0.06,223.77,223.75,14.29559401]
["bitfinex","SOLUSD",1757517155862,0.06,223.77,223.76,14.29559401]
["bitfinex","SOLUSD",1757517156178,0.06,223.78,223.76,14.29559401]
["bitfinex","SOLUSD",1757517156394,0.06,223.78,223.77,14.29559401]
["bitfinex","SOLUSD",1757517156866,0.06,223.78,223.77,18.7644683]
["bitfinex","SOLUSD",1757517159080,0.06,223.78,223.77,13.59559401]
["bitfinex","SOLUSD",1757517159476,0.06,223.78,223.77,18.7644683]
["bitfinex","SOLUSD",1757517160776,0.06,223.8,223.79,39.59559401]
["bitfinex","SOLUSD",1757517161180,0.06,223.8,223.79,26.0]
["bitfinex","SOLUSD",1757517163202,0.77,223.8,223.79,26.0]
["bitfinex","SOLUSD",1757517163988,0.06,223.8,223.79,26.0]
["bitfinex","SOLUSD",1757517164199,0.06,223.8,223.79,61.24]
["bitfinex","SOLUSD",1757517164890,0.77,223.8,223.79,35.24]
["bitfinex","SOLUSD",1757517166192,5.23827524,223.8,223.79,35.24]
["bitfinex","SOLUSD",1757517167091,5.23827524,223.8,223.75,26.0]
["bitfinex","SOLUSD",1757517167298,0.71,223.79,223.76,35.24]
["bitfinex","SOLUSD",1757517168499,0.71,223.79,223.74,4.46947349]
["bitfinex","SOLUSD",1757517168500,0.71,223.79,223.75,26.0]
["bitfinex","SOLUSD",1757517168790,0.71,223.79,223.77,35.24]
["bitfinex","SOLUSD",1757517169692,0.71,223.79,223.76,0.03]
["bitfinex","SOLUSD",1757517169900,0.71,223.79,223.77,35.24]
["bitfinex","SOLUSD",1757517170592,4.52856089,223.79,223.76,0.03]
["bitfinex","SOLUSD",1757517170791,0.71,223.78,223.77,35.24]
["bitfinex","SOLUSD",1757517171100,5.17867459,223.78,223.77,35.24]
["bitfinex","SOLUSD",1757517172510,8.44730241,223.78,223.76,0.03]
["bitfinex","SOLUSD",1757517172798,3.26862782,223.77,223.76,23.51]
["bitfinex","SOLUSD",1757517173105,3.97862782,223.77,223.76,23.51]
["bitfinex","SOLUSD",1757517173780,0.71,223.77,223.76,23.51]
["bitfinex","SOLUSD",1757517174298,4.52848864,223.79,223.76,23.51]
["bitfinex","SOLUSD",1757517174981,4.52848864,223.79,223.77,0.7]
["bitfinex","SOLUSD",1757517174982,0.06,223.79,223.77,0.7]
["bitfinex","SOLUSD",1757517175188,0.06,223.79,223.76,23.51]
["bitfinex","SOLUSD",1757517176595,0.77,223.79,223.76,23.51]
["bitfinex","SOLUSD",1757517176905,0.77,223.79,223.76,0.03]
["bitfinex","SOLUSD",1757517177110,0.71,223.78,223.76,35.27]
["bitfinex","SOLUSD",1757517177403,0.71,223.77,223.76,35.27]
["bitfinex","SOLUSD",1757517177791,0.71,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517177992,3.97862782,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517178782,5.17887429,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517178986,8.44750211,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517179185,5.17887429,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517180886,8.44750211,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517181892,5.17887429,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517183889,4.46887429,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517184091,4.528633,223.79,223.76,0.03]
["bitfinex","SOLUSD",1757517184311,3.32793279,223.78,223.76,0.03]
["bitfinex","SOLUSD",1757517184507,4.528633,223.79,223.76,0.03]
["bitfinex","SOLUSD",1757517184889,16.40982027,223.79,223.76,0.03]
["bitfinex","SOLUSD",1757517185110,15.69982027,223.79,223.76,0.03]
["bitfinex","SOLUSD",1757517185309,4.00082571,223.78,223.76,0.03]
["bitfinex","SOLUSD",1757517185607,3.93862782,223.78,223.76,0.03]
["bitfinex","SOLUSD",1757517185995,4.46887429,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517186190,7.80138311,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517186397,8.47138311,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517187108,11.74001093,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517188018,8.47138311,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517191315,7.80138311,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517192518,0.06,223.78,223.76,0.71]
["bitfinex","SOLUSD",1757517192697,0.06,223.78,223.77,0.68]
["bitfinex","SOLUSD",1757517192996,0.06,223.78,223.77,5.14887429]
["bitfinex","SOLUSD",1757517193412,0.06,223.78,223.77,31.14887429]
["bitfinex","SOLUSD",1757517194215,0.06,223.78,223.77,26.68]
["bitfinex","SOLUSD",1757517195008,0.06,223.78,223.77,35.22]
["bitfinex","SOLUSD",1757517195999,0.06,223.78,223.76,0.03]
["bitfinex","SOLUSD",1757517196203,0.73,223.78,223.77,35.22]
["bitfinex","SOLUSD",1757517197109,5.19867459,223.78,223.77,35.22]
["bitfinex","SOLUSD",1757517197602,4.52867459,223.78,223.77,35.22]
["bitfinex","SOLUSD",1757517198822,0.06,223.78,223.77,35.22]
["bitfinex","SOLUSD",1757517204012,14.74795419,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517205236,14.7479066,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517206648,11.47927878,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517206818,14.7479066,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517207642,14.74828079,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517211239,28.3438748,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517213235,31.6821206,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757517214543,13.59559401,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757517214719,9.6094065,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517214919,10.2794065,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517215314,10.28128559,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517215514,14.75115864,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517216318,28.34675265,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517216714,25.07812483,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517216933,28.34675265,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517218543,10.81253082,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517219850,3.33920944,223.72,223.71,0.71]
["bitfinex","SOLUSD",1757517220149,14.17430391,223.77,223.71,35.93]
["bitfinex","SOLUSD",1757517220444,14.17430391,223.77,223.72,0.68]
["bitfinex","SOLUSD",1757517220445,7.80496872,223.76,223.72,0.68]
["bitfinex","SOLUSD",1757517220738,4.46923875,223.76,223.72,0.68]
["bitfinex","SOLUSD",1757517220940,4.46923875,223.76,223.73,0.68]
["bitfinex","SOLUSD",1757517221136,4.46923875,223.76,223.74,0.68]
["bitfinex","SOLUSD",1757517221535,0.06,223.78,223.74,0.68]
["bitfinex","SOLUSD",1757517221734,6.33888662,223.77,223.74,0.68]
["bitfinex","SOLUSD",1757517221932,3.33621528,223.76,223.74,0.68]
["bitfinex","SOLUSD",1757517222127,3.00267237,223.77,223.74,0.68]
["bitfinex","SOLUSD",1757517222333,3.33610462,223.76,223.74,0.68]
["bitfinex","SOLUSD",1757517222527,3.00272892,223.77,223.74,0.68]
["bitfinex","SOLUSD",1757517222722,4.46927374,223.75,223.74,0.68]
["bitfinex","SOLUSD",1757517223329,4.46927374,223.75,223.71,35.25]
["bitfinex","SOLUSD",1757517223624,11.17236172,223.77,223.72,0.68]
["bitfinex","SOLUSD",1757517223827,3.26862782,223.75,223.71,0.03]
["bitfinex","SOLUSD",1757517224027,6.33931448,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757517224232,3.33633185,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757517224433,3.00323633,223.76,223.71,0.03]
["bitfinex","SOLUSD",1757517224434,3.00323633,223.75,223.71,0.03]
["bitfinex","SOLUSD",1757517224633,6.33996769,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757517224845,3.33673136,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757517225043,3.00317955,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757517225234,3.33673079,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757517225438,3.00317955,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757517225645,3.33680679,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757517225844,4.46967326,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757517226438,3.33677176,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517226951,4.46987305,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517227837,7.80661641,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517228039,8.52661641,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517229050,13.62365511,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517229229,10.62053446,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517229431,13.62365511,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517229642,27.21924912,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757517229849,39.59559401,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517230032,48.02937607,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517230237,48.74937607,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517230638,52.08538337,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517231243,53.21964875,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517233943,51.1257307,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517234142,53.21964875,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517234342,38.90405474,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517234537,39.62405474,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517234742,53.21964875,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517235659,51.1257307,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517235854,53.21964875,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517236057,52.49964875,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517236565,53.21964875,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517236765,51.1257307,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517237062,53.21964875,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517237360,53.21278692,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517239658,36.80327486,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517240055,10.80327486,223.7,223.69,0.68000001]
["bitfinex","SOLUSD",1757517240255,7.80015421,223.7,223.69,0.68000001]
["bitfinex","SOLUSD",1757517240461,7.80015421,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517242849,4.47027268,223.7,223.69,0.68000001]
["bitfinex","SOLUSD",1757517243463,4.47027268,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517244057,7.28419073,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517244262,10.61666265,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757517245072,39.59559401,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517245248,34.42562147,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517245447,13.56649373,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517245647,10.56726223,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517245961,39.56649373,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517246164,13.56649373,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517246345,53.16208774,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517246551,27.16208774,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517247449,53.16208774,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517247676,27.16208774,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517247978,10.80257568,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517248276,38.89649373,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517248749,39.56649373,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517250546,38.89649373,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517252266,53.16208774,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517253379,38.89649373,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517253672,10.80257568,223.67,223.66,0.71000001]
["bitfinex","SOLUSD",1757517253877,7.80334418,223.67,223.66,0.71000001]
["bitfinex","SOLUSD",1757517254676,7.80436564,223.67,223.66,0.71000001]
["bitfinex","SOLUSD",1757517255767,7.80436564,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517256666,7.80436564,223.67,223.66,0.71000001]
["bitfinex","SOLUSD",1757517256863,7.80436564,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517258485,3.33459381,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517259763,7.86546607,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517262064,7.86546607,223.67,223.66,0.71000001]
["bitfinex","SOLUSD",1757517262266,7.86546607,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517266187,27.22709562,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517266789,25.13317757,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517266981,27.22709562,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517269168,12.96150161,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517269369,10.86758356,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517271989,10.87483895,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517275803,6.40396669,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517275991,3.4018492,223.67,223.66,0.71000001]
["bitfinex","SOLUSD",1757517276876,3.40417637,223.67,223.66,0.71000001]
["bitfinex","SOLUSD",1757517278077,0.06,223.67,223.66,18.77666618]
["bitfinex","SOLUSD",1757517280681,0.06,223.67,223.66,35.87000001]
["bitfinex","SOLUSD",1757517287501,0.06,223.67,223.66,35.16000001]
["bitfinex","SOLUSD",1757517287695,0.06,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517288002,0.06,223.67,223.66,35.14000001]
["bitfinex","SOLUSD",1757517289302,0.74,223.67,223.66,35.14000001]
["bitfinex","SOLUSD",1757517289796,0.74,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517289984,0.74,223.67,223.66,35.14000001]
["bitfinex","SOLUSD",1757517290791,0.74,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517291108,4.07705822,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517291411,4.07705822,223.67,223.66,35.14000001]
["bitfinex","SOLUSD",1757517291591,8.54793048,223.67,223.66,35.14000001]
["bitfinex","SOLUSD",1757517292099,0.06,223.67,223.66,35.14000001]
["bitfinex","SOLUSD",1757517292293,0.06,223.67,223.66,35.85000001]
["bitfinex","SOLUSD",1757517292604,0.06,223.67,223.66,35.14000001]
["bitfinex","SOLUSD",1757517293304,0.06,223.67,223.66,40.32107217]
["bitfinex","SOLUSD",1757517296504,0.06,223.7,223.69,26.0]
["bitfinex","SOLUSD",1757517296809,0.06,223.7,223.69,61.6564567]
["bitfinex","SOLUSD",1757517296986,0.06,223.7,223.69,62.3664567]
["bitfinex","SOLUSD",1757517297190,0.06,223.7,223.69,75.96205071]
["bitfinex","SOLUSD",1757517299012,0.06,223.7,223.69,80.43252323]
["bitfinex","SOLUSD",1757517299411,0.06,223.7,223.69,26.0]
["bitfinex","SOLUSD",1757517299710,0.06,223.7,223.69,61.12]
["bitfinex","SOLUSD",1757517300212,0.74,223.7,223.69,26.0]
["bitfinex","SOLUSD",1757517300514,0.06,223.7,223.69,61.83]
["bitfinex","SOLUSD",1757517301213,0.06,223.7,223.69,66.30047252]
["bitfinex","SOLUSD",1757517301406,0.06,223.7,223.69,35.12]
["bitfinex","SOLUSD",1757517302312,0.06,223.7,223.69,35.83]
["bitfinex","SOLUSD",1757517302613,0.06,223.7,223.69,49.42559401]
["bitfinex","SOLUSD",1757517303117,0.06,223.7,223.69,53.89606653]
["bitfinex","SOLUSD",1757517303492,0.74,223.7,223.67,1.78862879]
["bitfinex","SOLUSD",1757517303798,0.74,223.7,223.68,35.1]
["bitfinex","SOLUSD",1757517304203,0.06,223.7,223.68,35.1]
["bitfinex","SOLUSD",1757517305290,0.78,223.7,223.68,35.1]
["bitfinex","SOLUSD",1757517305700,0.06,223.7,223.68,35.1]
["bitfinex","SOLUSD",1757517306013,0.06,223.7,223.69,35.1]
["bitfinex","SOLUSD",1757517306323,0.06,223.7,223.66,26.00000001]
["bitfinex","SOLUSD",1757517306530,3.99192485,223.69,223.66,1e-08]
["bitfinex","SOLUSD",1757517306697,3.27192485,223.68,223.67,34.3]
["bitfinex","SOLUSD",1757517307018,3.99192485,223.68,223.67,34.3]
["bitfinex","SOLUSD",1757517307216,5.19067238,223.68,223.67,34.3]
["bitfinex","SOLUSD",1757517307394,0.06,223.7,223.67,34.3]
["bitfinex","SOLUSD",1757517307913,0.06,223.7,223.69,26.0]
["bitfinex","SOLUSD",1757517310513,0.06,223.7,223.69,26.66]
["bitfinex","SOLUSD",1757517310902,0.06,223.7,223.69,31.13047252]
["bitfinex","SOLUSD",1757517311093,0.06,223.7,223.69,44.72606653]
["bitfinex","SOLUSD",1757517311507,0.06,223.7,223.69,79.82606653]
["bitfinex","SOLUSD",1757517314803,0.06,223.7,223.69,74.69559401]
["bitfinex","SOLUSD",1757517315009,0.06,223.7,223.69,79.16606653]
["bitfinex","SOLUSD",1757517317221,0.06,223.7,223.69,79.82606653]
["bitfinex","SOLUSD",1757517317619,0.06,223.7,223.69,79.16606653]
["bitfinex","SOLUSD",1757517317798,0.06,223.7,223.69,65.57047252]
["bitfinex","SOLUSD",1757517318916,0.06,223.7,223.69,80.36252323]
["bitfinex","SOLUSD",1757517320322,0.06,223.72,223.7,13.59559401]
["bitfinex","SOLUSD",1757517320518,0.06,223.72,223.71,35.61640874]
["bitfinex","SOLUSD",1757517320725,0.06,223.72,223.71,36.27640874]
["bitfinex","SOLUSD",1757517320918,0.06,223.72,223.71,40.7464816]
["bitfinex","SOLUSD",1757517321630,0.06,223.72,223.71,0.53640874]
["bitfinex","SOLUSD",1757517321931,0.78,223.72,223.71,35.08]
["bitfinex","SOLUSD",1757517322222,0.06,223.72,223.71,35.08]
["bitfinex","SOLUSD",1757517322814,0.06,223.72,223.71,48.67559401]
["bitfinex","SOLUSD",1757517323127,0.06,223.72,223.71,53.14566687]
["bitfinex","SOLUSD",1757517323308,0.06,223.72,223.71,48.67559401]
["bitfinex","SOLUSD",1757517323622,0.06,223.72,223.71,53.14566687]
["bitfinex","SOLUSD",1757517323829,0.06,223.72,223.71,48.67559401]
["bitfinex","SOLUSD",1757517324926,0.06,223.72,223.69,1.78854882]
["bitfinex","SOLUSD",1757517325109,0.06,223.72,223.71,39.59559401]
["bitfinex","SOLUSD",1757517325513,0.06,223.72,223.71,74.67559401]
["bitfinex","SOLUSD",1757517325837,0.78,223.72,223.71,61.08]
["bitfinex","SOLUSD",1757517326030,0.06,223.72,223.71,61.08]
["bitfinex","SOLUSD",1757517327636,0.06,223.72,223.71,65.55007286]
["bitfinex","SOLUSD",1757517328833,0.06,223.72,223.71,61.08]
["bitfinex","SOLUSD",1757517330231,0.06,223.72,223.71,65.55007286]
["bitfinex","SOLUSD",1757517332237,0.06,223.72,223.71,79.14566687]
["bitfinex","SOLUSD",1757517333436,0.06,223.72,223.71,79.80566687]
["bitfinex","SOLUSD",1757517334140,0.06,223.72,223.71,79.14566687]
["bitfinex","SOLUSD",1757517334839,0.06,223.72,223.71,83.85623397]
["bitfinex","SOLUSD",1757517335830,0.06,223.72,223.71,83.19623397]
["bitfinex","SOLUSD",1757517336140,0.06,223.72,223.71,83.86623397]
["bitfinex","SOLUSD",1757517336923,0.06,223.72,223.71,83.84623397]
["bitfinex","SOLUSD",1757517338416,0.06,223.72,223.71,97.40001794]
["bitfinex","SOLUSD",1757517338616,0.06,223.72,223.71,96.8636092]
["bitfinex","SOLUSD",1757517339427,0.06,223.72,223.71,98.65183818]
["bitfinex","SOLUSD",1757517339631,0.06,223.72,223.71,97.98183818]
["bitfinex","SOLUSD",1757517340041,0.06,223.72,223.71,98.65183818]
["bitfinex","SOLUSD",1757517343049,0.06,223.72,223.71,59.40767982]
["bitfinex","SOLUSD",1757517343251,0.74,223.72,223.71,92.67945084]
["bitfinex","SOLUSD",1757517343445,0.06,223.72,223.71,92.67945084]
["bitfinex","SOLUSD",1757517343748,0.74,223.72,223.71,92.67945084]
["bitfinex","SOLUSD",1757517344125,0.06,223.72,223.71,92.67945084]
["bitfinex","SOLUSD",1757517345234,0.06,223.72,223.71,58.15585958]
["bitfinex","SOLUSD",1757517345548,0.06,223.72,223.71,93.19585958]
["bitfinex","SOLUSD",1757517345723,0.74,223.72,223.71,93.19585958]
["bitfinex","SOLUSD",1757517345928,0.06,223.72,223.71,93.19585958]
["bitfinex","SOLUSD",1757517346551,0.74,223.72,223.71,88.18937798]
["bitfinex","SOLUSD",1757517347546,0.74,223.72,223.71,92.65945084]
["bitfinex","SOLUSD",1757517348562,2.83302548,223.72,223.67,0.03]
["bitfinex","SOLUSD",1757517348729,0.74,223.72,223.68,35.04]
["bitfinex","SOLUSD",1757517348933,0.68,223.71,223.68,35.04]
["bitfinex","SOLUSD",1757517349246,2.09302548,223.69,223.66,1e-08]
["bitfinex","SOLUSD",1757517349443,7.81077638,223.68,223.67,35.04]
["bitfinex","SOLUSD",1757517349622,9.90380186,223.68,223.67,35.04]
["bitfinex","SOLUSD",1757517349822,10.58380186,223.68,223.67,35.04]
["bitfinex","SOLUSD",1757517350252,10.58380186,223.68,223.66,1e-08]
["bitfinex","SOLUSD",1757517350475,8.44050549,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517350750,11.77971263,223.67,223.66,4.48000001]
["bitfinex","SOLUSD",1757517350959,12.45971263,223.67,223.66,4.48000001]
["bitfinex","SOLUSD",1757517351146,12.45971263,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757517351444,30.47127207,223.65,223.63,7.58]
["bitfinex","SOLUSD",1757517351627,42.2509847,223.65,223.63,7.58]
["bitfinex","SOLUSD",1757517351830,42.9309847,223.65,223.63,7.58]
["bitfinex","SOLUSD",1757517352039,42.9309847,223.65,223.63,0.2]
["bitfinex","SOLUSD",1757517354132,36.58440155,223.65,223.63,0.2]
["bitfinex","SOLUSD",1757517356444,10.58440155,223.65,223.63,0.2]
["bitfinex","SOLUSD",1757517357656,7.24429755,223.65,223.63,0.2]
["bitfinex","SOLUSD",1757517358545,10.56544979,223.65,223.63,0.2]
["bitfinex","SOLUSD",1757517358848,7.24429755,223.65,223.63,0.2]
["bitfinex","SOLUSD",1757517360854,22.3520511,223.7,223.63,0.2]
["bitfinex","SOLUSD",1757517360855,0.68,223.7,223.64,0.7]
["bitfinex","SOLUSD",1757517361055,5.15046631,223.7,223.64,0.7]
["bitfinex","SOLUSD",1757517362560,16.32614802,223.7,223.64,0.7]
["bitfinex","SOLUSD",1757517362761,18.4191735,223.7,223.64,0.03]
["bitfinex","SOLUSD",1757517363052,2.09302548,223.68,223.65,35.04]
["bitfinex","SOLUSD",1757517363257,0.68,223.67,223.65,35.04]
["bitfinex","SOLUSD",1757517364063,0.68,223.66,223.65,35.04]
["bitfinex","SOLUSD",1757517364962,5.15067238,223.68,223.65,35.04]
["bitfinex","SOLUSD",1757517365150,0.66,223.67,223.65,35.04]
["bitfinex","SOLUSD",1757517365964,4.47107216,223.66,223.65,35.04]
["bitfinex","SOLUSD",1757517367766,4.47107216,223.66,223.64,0.03]
["bitfinex","SOLUSD",1757517368063,4.47127207,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517368245,6.56429755,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517368446,7.22429755,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517369351,5.13127207,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517369865,7.22429755,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517370177,5.13127207,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517370465,6.56429755,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517370665,4.47127207,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517370888,2.09302548,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757517370889,4.47087226,223.67,223.64,0.75]
["bitfinex","SOLUSD",1757517371166,4.47064032,223.69,223.65,0.72]
["bitfinex","SOLUSD",1757517371366,4.47064032,223.69,223.64,0.03]
["bitfinex","SOLUSD",1757517371565,4.47064032,223.69,223.65,0.72]
["bitfinex","SOLUSD",1757517372254,15.6456061,223.71,223.64,0.03]
["bitfinex","SOLUSD",1757517372569,15.6456061,223.71,223.65,0.72]
["bitfinex","SOLUSD",1757517374250,2.09302548,223.69,223.64,0.03]
["bitfinex","SOLUSD",1757517374455,2.09302548,223.68,223.65,33.2]
["bitfinex","SOLUSD",1757517374659,2.09302548,223.66,223.64,0.03]
["bitfinex","SOLUSD",1757517374862,2.09302548,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517375192,2.75302548,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517375984,6.07074151,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517376159,8.4489881,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517376480,10.54201358,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757517380203,13.59559401,223.64,223.62,0.03]
["bitfinex","SOLUSD",1757517380361,5.41074151,223.63,223.61,1e-08]
["bitfinex","SOLUSD",1757517380568,13.59559401,223.61,223.55,0.03]
["bitfinex","SOLUSD",1757517380906,2.09302548,223.56,223.55,0.03]
["bitfinex","SOLUSD",1757517381067,5.4113188,223.56,223.55,0.03]
["bitfinex","SOLUSD",1757517381396,6.0713188,223.56,223.55,0.03]
["bitfinex","SOLUSD",1757517381683,6.0713188,223.56,223.53,0.2]
["bitfinex","SOLUSD",1757517381894,2.09302548,223.54,223.53,0.2]
["bitfinex","SOLUSD",1757517382072,9.8847911,223.54,223.53,0.2]
["bitfinex","SOLUSD",1757517382292,13.17211435,223.54,223.53,0.2]
["bitfinex","SOLUSD",1757517382493,13.83211435,223.54,223.53,0.2]
["bitfinex","SOLUSD",1757517385878,8.45176562,223.54,223.53,0.2]
["bitfinex","SOLUSD",1757517386084,13.83211435,223.54,223.53,0.2]
["bitfinex","SOLUSD",1757517387096,13.83211435,223.54,223.43,26.0]
["bitfinex","SOLUSD",1757517387097,13.59559401,223.53,223.41,0.2]
["bitfinex","SOLUSD",1757517387299,5.38034873,223.43,223.41,0.92]
["bitfinex","SOLUSD",1757517387501,26.0,223.49,223.41,0.92]
["bitfinex","SOLUSD",1757517387502,8.69864205,223.42,223.41,0.2]
["bitfinex","SOLUSD",1757517387699,13.17451708,223.42,223.41,0.2]
["bitfinex","SOLUSD",1757517388205,13.17065761,223.42,223.41,0.92]
["bitfinex","SOLUSD",1757517388907,3.31443385,223.42,223.41,0.92]
["bitfinex","SOLUSD",1757517389807,7.79030888,223.42,223.41,0.92]
["bitfinex","SOLUSD",1757517390187,13.17065761,223.42,223.41,0.2]
["bitfinex","SOLUSD",1757517392309,17.14245659,223.42,223.41,0.2]
["bitfinex","SOLUSD",1757517393303,16.48245659,223.42,223.41,0.2]
["bitfinex","SOLUSD",1757517394207,17.14245659,223.42,223.41,0.2]
["bitfinex","SOLUSD",1757517394403,30.7380506,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757517394619,13.59559401,223.37,223.3,0.1]
["bitfinex","SOLUSD",1757517394812,5.38034873,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757517395112,13.17286237,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757517395415,17.18694213,223.31,223.3,0.1]
["bitfinex","SOLUSD",1757517395812,28.38214162,223.31,223.24,18.84]
["bitfinex","SOLUSD",1757517396017,5.38034873,223.25,223.24,18.84]
["bitfinex","SOLUSD",1757517396213,8.69478258,223.25,223.24,18.84]
["bitfinex","SOLUSD",1757517397110,13.17406589,223.25,223.24,18.84]
["bitfinex","SOLUSD",1757517397615,3.31443385,223.25,223.24,19.5]
["bitfinex","SOLUSD",1757517397819,3.31443385,223.25,223.24,23.97948396]
["bitfinex","SOLUSD",1757517398002,3.31443385,223.25,223.24,19.5]
["bitfinex","SOLUSD",1757517399704,3.31443385,223.25,223.19,26.0]
["bitfinex","SOLUSD",1757517399921,3.2890248,223.24,223.19,35.72]
["bitfinex","SOLUSD",1757517400226,5.38034873,223.22,223.19,35.06]
["bitfinex","SOLUSD",1757517400406,8.66937353,223.21,223.2,35.24]
["bitfinex","SOLUSD",1757517400957,13.14945954,223.21,223.2,35.24]
["bitfinex","SOLUSD",1757517401102,3.2890248,223.21,223.2,35.9]
["bitfinex","SOLUSD",1757517401303,3.2890248,223.21,223.2,0.66]
["bitfinex","SOLUSD",1757517401604,8.66937353,223.21,223.17,35.92]
["bitfinex","SOLUSD",1757517401804,8.66937353,223.2,223.18,0.66]
["bitfinex","SOLUSD",1757517402029,3.2890248,223.19,223.18,0.66]
["bitfinex","SOLUSD",1757517402324,3.2890248,223.19,223.16,35.24]
["bitfinex","SOLUSD",1757517402325,8.66937353,223.19,223.16,35.24]
["bitfinex","SOLUSD",1757517402520,3.2890248,223.18,223.17,35.24]
["bitfinex","SOLUSD",1757517404008,5.38034873,223.21,223.17,35.24]
["bitfinex","SOLUSD",1757517404324,8.65388914,223.2,223.18,0.66]
["bitfinex","SOLUSD",1757517404512,8.65388914,223.19,223.17,35.24]
["bitfinex","SOLUSD",1757517404706,5.38034873,223.19,223.17,35.9]
["bitfinex","SOLUSD",1757517404915,5.38034873,223.2,223.17,35.9]
["bitfinex","SOLUSD",1757517405125,3.27117328,223.19,223.17,35.9]
["bitfinex","SOLUSD",1757517405322,9.86080848,223.2,223.17,35.93]
["bitfinex","SOLUSD",1757517405517,3.26939708,223.19,223.17,35.93]
["bitfinex","SOLUSD",1757517405718,9.86080848,223.2,223.17,35.93]
["bitfinex","SOLUSD",1757517405918,3.26957486,223.19,223.18,0.66]
["bitfinex","SOLUSD",1757517406318,3.26957486,223.19,223.17,35.27]
["bitfinex","SOLUSD",1757517406518,11.55496086,223.18,223.17,35.27]
["bitfinex","SOLUSD",1757517406831,3.2682743,223.18,223.17,35.93]
["bitfinex","SOLUSD",1757517407327,5.19007876,223.22,223.17,35.93]
["bitfinex","SOLUSD",1757517407328,8.28668656,223.21,223.17,35.93]
["bitfinex","SOLUSD",1757517407531,3.26802139,223.2,223.18,0.66]
["bitfinex","SOLUSD",1757517407724,3.26802139,223.19,223.18,0.66]
["bitfinex","SOLUSD",1757517407921,3.26802139,223.19,223.17,39.75069804]
["bitfinex","SOLUSD",1757517408129,5.18868147,223.28,223.17,39.75069804]
["bitfinex","SOLUSD",1757517408469,8.28668656,223.23,223.17,35.27]
["bitfinex","SOLUSD",1757517408610,8.28668656,223.23,223.18,0.66]
["bitfinex","SOLUSD",1757517408611,3.26860163,223.22,223.18,0.66]
["bitfinex","SOLUSD",1757517408810,8.28668656,223.25,223.19,0.66]
["bitfinex","SOLUSD",1757517409022,3.26869865,223.24,223.19,0.66]
["bitfinex","SOLUSD",1757517409217,3.26869865,223.23,223.2,4.48028673]
["bitfinex","SOLUSD",1757517409540,3.26869865,223.22,223.21,0.66]
["bitfinex","SOLUSD",1757517410126,3.26869865,223.22,223.21,35.86]
["bitfinex","SOLUSD",1757517410333,3.26869865,223.22,223.17,0.03]
["bitfinex","SOLUSD",1757517410334,3.97869865,223.22,223.17,0.03]
["bitfinex","SOLUSD",1757517410525,3.9783846,223.21,223.17,0.03]
["bitfinex","SOLUSD",1757517410826,8.28668656,223.18,223.17,0.03]
["bitfinex","SOLUSD",1757517411008,3.2683846,223.18,223.17,0.03]
["bitfinex","SOLUSD",1757517411206,3.2682814,223.18,223.17,0.03]
["bitfinex","SOLUSD",1757517411440,3.2682814,223.18,223.17,35.75]
["bitfinex","SOLUSD",1757517411619,3.2682814,223.18,223.17,36.41]
["bitfinex","SOLUSD",1757517412711,4.47926528,223.26,223.17,36.41]
["bitfinex","SOLUSD",1757517412913,3.26917878,223.25,223.18,36.38]
["bitfinex","SOLUSD",1757517413116,4.47926528,223.26,223.18,36.38]
["bitfinex","SOLUSD",1757517413117,3.26917878,223.24,223.19,0.66]
["bitfinex","SOLUSD",1757517413414,3.26917878,223.23,223.19,0.66]
["bitfinex","SOLUSD",1757517413621,3.26917878,223.22,223.2,0.66]
["bitfinex","SOLUSD",1757517413823,3.26917878,223.21,223.2,0.66]
["bitfinex","SOLUSD",1757517415428,3.26917878,223.21,223.2,26.66]
["bitfinex","SOLUSD",1757517415733,4.4784618,223.3,223.2,31.14028673]
["bitfinex","SOLUSD",1757517415962,3.27190234,223.29,223.21,0.66]
["bitfinex","SOLUSD",1757517416136,3.27190234,223.28,223.21,36.36]
["bitfinex","SOLUSD",1757517416436,3.27190234,223.27,223.22,0.66]
["bitfinex","SOLUSD",1757517416617,3.27190234,223.26,223.23,0.66]
["bitfinex","SOLUSD",1757517416817,3.27190234,223.25,223.23,0.66]
["bitfinex","SOLUSD",1757517417017,3.27190234,223.24,223.19,0.66]
["bitfinex","SOLUSD",1757517417211,3.27190234,223.23,223.19,0.66]
["bitfinex","SOLUSD",1757517417423,3.27190234,223.22,223.2,0.66]
["bitfinex","SOLUSD",1757517417738,3.27190234,223.21,223.18,26.0]
["bitfinex","SOLUSD",1757517418034,3.2763098,223.2,223.19,35.66]
["bitfinex","SOLUSD",1757517418216,3.2763098,223.2,223.19,36.32]
["bitfinex","SOLUSD",1757517418937,3.2763098,223.2,223.19,40.80048747]
["bitfinex","SOLUSD",1757517419335,3.2763098,223.2,223.19,54.39608148]
["bitfinex","SOLUSD",1757517419636,4.47777959,223.33,223.22,26.0]
["bitfinex","SOLUSD",1757517419845,0.71,223.34,223.27,26.0]
["bitfinex","SOLUSD",1757517420046,0.71,223.34,223.28,35.66]
["bitfinex","SOLUSD",1757517420243,4.47747714,223.35,223.28,35.66]
["bitfinex","SOLUSD",1757517420244,2.95164498,223.37,223.31,26.0]
["bitfinex","SOLUSD",1757517420454,11.1905405,223.41,223.32,0.66]
["bitfinex","SOLUSD",1757517420455,0.71,223.41,223.32,0.66]
["bitfinex","SOLUSD",1757517420632,3.2864018,223.4,223.33,35.66]
["bitfinex","SOLUSD",1757517420951,8.28668656,223.38,223.34,35.66]
["bitfinex","SOLUSD",1757517421249,0.71,223.37,223.35,35.66]
["bitfinex","SOLUSD",1757517421459,0.71,223.36,223.35,35.66]
["bitfinex","SOLUSD",1757517421641,8.99668656,223.36,223.35,35.66]
["bitfinex","SOLUSD",1757517421953,8.99668656,223.36,223.27,26.0]
["bitfinex","SOLUSD",1757517422150,8.99668656,223.35,223.28,35.64]
["bitfinex","SOLUSD",1757517422336,8.28668656,223.34,223.27,26.0]
["bitfinex","SOLUSD",1757517422836,0.71,223.34,223.28,61.64]
["bitfinex","SOLUSD",1757517423152,0.06,223.33,223.29,0.66]
["bitfinex","SOLUSD",1757517423666,0.06,223.33,223.3,36.28]
["bitfinex","SOLUSD",1757517424032,0.06,223.33,223.31,0.66]
["bitfinex","SOLUSD",1757517424431,0.06,223.33,223.32,0.66]
["bitfinex","SOLUSD",1757517425131,0.06,223.33,223.32,31.13787927]
["bitfinex","SOLUSD",1757517425339,0.06,223.33,223.32,44.73347328]
["bitfinex","SOLUSD",1757517426023,0.06,223.33,223.32,40.25559401]
["bitfinex","SOLUSD",1757517426229,0.06,223.33,223.32,44.73347328]
["bitfinex","SOLUSD",1757517426429,0.06,223.33,223.32,80.33347328]
["bitfinex","SOLUSD",1757517427146,0.06,223.33,223.32,44.73347328]
["bitfinex","SOLUSD",1757517427351,0.06,223.33,223.32,80.53347328]
["bitfinex","SOLUSD",1757517427564,0.06,223.33,223.32,76.05559401]
["bitfinex","SOLUSD",1757517427729,0.06,223.33,223.32,26.66]
["bitfinex","SOLUSD",1757517428246,0.06,223.33,223.32,62.46]
["bitfinex","SOLUSD",1757517429650,0.06,223.33,223.32,62.44]
["bitfinex","SOLUSD",1757517429949,0.06,223.33,223.32,62.46]
["bitfinex","SOLUSD",1757517430151,0.06,223.33,223.32,62.44]
["bitfinex","SOLUSD",1757517430343,0.06,223.33,223.32,26.68]
["bitfinex","SOLUSD",1757517430548,0.06,223.33,223.32,62.46]
["bitfinex","SOLUSD",1757517431056,0.06,223.33,223.32,35.78]
["bitfinex","SOLUSD",1757517431251,0.06,223.33,223.3,26.0]
["bitfinex","SOLUSD",1757517431437,0.06,223.33,223.32,35.76]
["bitfinex","SOLUSD",1757517431634,3.3737335,223.33,223.32,35.76]
["bitfinex","SOLUSD",1757517431941,3.3737335,223.33,223.29,26.0]
["bitfinex","SOLUSD",1757517432258,3.3137335,223.32,223.3,35.76]
["bitfinex","SOLUSD",1757517432450,3.3137335,223.31,223.3,35.76]
["bitfinex","SOLUSD",1757517432843,0.06,223.33,223.3,35.76]
["bitfinex","SOLUSD",1757517433060,3.31679038,223.32,223.31,0.68]
["bitfinex","SOLUSD",1757517433557,3.31679038,223.32,223.29,26.0]
["bitfinex","SOLUSD",1757517433759,0.06,223.33,223.29,26.0]
["bitfinex","SOLUSD",1757517434060,3.31811841,223.32,223.3,36.4]
["bitfinex","SOLUSD",1757517434364,0.06,223.33,223.31,0.68]
["bitfinex","SOLUSD",1757517434655,0.06,223.36,223.32,40.13293952]
["bitfinex","SOLUSD",1757517434871,0.06,223.36,223.35,39.59559401]
["bitfinex","SOLUSD",1757517435233,0.06,223.36,223.35,26.0]
["bitfinex","SOLUSD",1757517435737,3.38032383,223.36,223.35,61.7]
["bitfinex","SOLUSD",1757517436439,0.06,223.36,223.35,61.7]
["bitfinex","SOLUSD",1757517437863,0.06,223.36,223.35,66.85727781]
["bitfinex","SOLUSD",1757517438364,0.06,223.36,223.35,66.81727781]
["bitfinex","SOLUSD",1757517438560,0.06,223.36,223.35,80.41287182]
["bitfinex","SOLUSD",1757517438744,14.17551336,223.46,223.35,80.41287182]
["bitfinex","SOLUSD",1757517438745,0.72,223.47,223.42,26.0]
["bitfinex","SOLUSD",1757517438945,0.72,223.46,223.42,26.0]
["bitfinex","SOLUSD",1757517439140,0.72,223.45,223.43,35.66]
["bitfinex","SOLUSD",1757517439345,0.72,223.44,223.4,26.0]
["bitfinex","SOLUSD",1757517439546,0.72,223.44,223.41,35.66]
["bitfinex","SOLUSD",1757517439741,4.03817394,223.46,223.41,35.66]
["bitfinex","SOLUSD",1757517439954,0.72,223.45,223.4,26.0]
["bitfinex","SOLUSD",1757517440149,0.72,223.45,223.41,35.64]
["bitfinex","SOLUSD",1757517440349,5.1953897,223.45,223.42,35.64]
["bitfinex","SOLUSD",1757517440556,5.1953897,223.45,223.39,4.47646476]
["bitfinex","SOLUSD",1757517440557,0.72,223.44,223.39,26.0]
["bitfinex","SOLUSD",1757517440756,0.72,223.44,223.4,35.64]
["bitfinex","SOLUSD",1757517441263,0.72,223.46,223.4,35.64]
["bitfinex","SOLUSD",1757517442156,0.72,223.5,223.41,0.68]
["bitfinex","SOLUSD",1757517442359,4.0337925,223.5,223.43,4.4756747]
["bitfinex","SOLUSD",1757517442563,0.72,223.5,223.44,35.62]
["bitfinex","SOLUSD",1757517443057,0.72,223.5,223.43,0.68]
["bitfinex","SOLUSD",1757517443243,8.28668656,223.48,223.42,26.0]
["bitfinex","SOLUSD",1757517443446,0.72,223.47,223.42,26.0]
["bitfinex","SOLUSD",1757517443649,0.72,223.46,223.42,26.0]
["bitfinex","SOLUSD",1757517443968,0.72,223.46,223.43,35.6]
["bitfinex","SOLUSD",1757517444270,0.72,223.45,223.44,35.6]
["bitfinex","SOLUSD",1757517444564,4.47527411,223.45,223.36,32.22]
["bitfinex","SOLUSD",1757517444765,0.06,223.49,223.39,26.0]
["bitfinex","SOLUSD",1757517444968,3.37185708,223.49,223.4,36.26]
["bitfinex","SOLUSD",1757517445152,3.37185708,223.49,223.41,0.68]
["bitfinex","SOLUSD",1757517445468,8.28668656,223.47,223.39,26.0]
["bitfinex","SOLUSD",1757517445655,9.00668656,223.46,223.39,26.0]
["bitfinex","SOLUSD",1757517445847,0.72,223.46,223.4,35.56]
["bitfinex","SOLUSD",1757517446770,4.47527411,223.45,223.4,35.56]
["bitfinex","SOLUSD",1757517447069,4.47504746,223.47,223.41,0.68]
["bitfinex","SOLUSD",1757517447458,16.38223142,223.47,223.4,35.56]
["bitfinex","SOLUSD",1757517447864,4.47504746,223.47,223.41,0.68]
["bitfinex","SOLUSD",1757517448360,4.47504746,223.47,223.4,35.56]
["bitfinex","SOLUSD",1757517448665,24.66891798,223.47,223.41,26.0]
["bitfinex","SOLUSD",1757517448864,24.66891798,223.47,223.42,35.52]
["bitfinex","SOLUSD",1757517449065,0.72,223.46,223.42,35.52]
["bitfinex","SOLUSD",1757517449454,4.47504746,223.47,223.43,0.68]
["bitfinex","SOLUSD",1757517449861,4.53466009,223.49,223.44,0.68]
["bitfinex","SOLUSD",1757517450166,0.72,223.48,223.45,35.5]
["bitfinex","SOLUSD",1757517450367,0.72,223.47,223.45,35.5]
["bitfinex","SOLUSD",1757517450669,5.19487358,223.47,223.46,35.5]
["bitfinex","SOLUSD",1757517450881,4.47487358,223.47,223.46,35.5]
["bitfinex","SOLUSD",1757517451169,0.06,223.49,223.46,35.5]
["bitfinex","SOLUSD",1757517451663,5.25448755,223.49,223.47,35.52]
["bitfinex","SOLUSD",1757517451861,5.25448755,223.49,223.48,35.54]
["bitfinex","SOLUSD",1757517453070,5.25448755,223.49,223.48,35.52]
["bitfinex","SOLUSD",1757517454459,16.44067037,223.49,223.48,35.52]
["bitfinex","SOLUSD",1757517454659,16.44067037,223.49,223.48,35.5]
["bitfinex","SOLUSD",1757517454974,28.04364079,223.49,223.4,0.68]
["bitfinex","SOLUSD",1757517455277,11.60297042,223.48,223.4,0.68]
["bitfinex","SOLUSD",1757517455446,8.95668656,223.48,223.4,0.68]
["bitfinex","SOLUSD",1757517455867,15.66205754,223.47,223.4,0.68]
["bitfinex","SOLUSD",1757517456057,15.66205754,223.47,223.41,26.0]
["bitfinex","SOLUSD",1757517457070,4.47527411,223.45,223.41,26.0]
["bitfinex","SOLUSD",1757517457364,4.47527411,223.45,223.42,35.46]
["bitfinex","SOLUSD",1757517457566,4.47527411,223.45,223.41,26.71]
["bitfinex","SOLUSD",1757517457775,4.47527411,223.45,223.43,35.46]
["bitfinex","SOLUSD",1757517459176,4.47507383,223.46,223.43,35.46]
["bitfinex","SOLUSD",1757517459359,3.32551375,223.45,223.43,35.46]
["bitfinex","SOLUSD",1757517459559,5.14507383,223.46,223.43,35.46]
["bitfinex","SOLUSD",1757517459760,8.28668656,223.44,223.39,26.0]
["bitfinex","SOLUSD",1757517459960,3.32546057,223.43,223.36,32.22]
["bitfinex","SOLUSD",1757517460163,3.32546057,223.42,223.37,36.15]
["bitfinex","SOLUSD",1757517460370,11.28233176,223.45,223.38,0.71]
["bitfinex","SOLUSD",1757517460572,3.32796142,223.44,223.38,0.71]
["bitfinex","SOLUSD",1757517460770,3.32796142,223.43,223.38,0.71]
["bitfinex","SOLUSD",1757517460980,3.32796142,223.42,223.37,35.44]
["bitfinex","SOLUSD",1757517461275,3.3295245,223.41,223.39,0.71]
["bitfinex","SOLUSD",1757517461580,4.47570543,223.43,223.39,0.71]
["bitfinex","SOLUSD",1757517461770,3.32947126,223.42,223.39,0.71]
["bitfinex","SOLUSD",1757517461950,4.47570543,223.43,223.39,0.71]
["bitfinex","SOLUSD",1757517462151,3.32947069,223.42,223.39,0.71]
["bitfinex","SOLUSD",1757517462356,3.32947069,223.41,223.37,39.91677996]
["bitfinex","SOLUSD",1757517462559,4.47570543,223.43,223.4,0.71]
["bitfinex","SOLUSD",1757517462775,3.33165864,223.42,223.41,35.42]
["bitfinex","SOLUSD",1757517463683,7.80753367,223.42,223.41,35.42]
["bitfinex","SOLUSD",1757517464057,3.33165864,223.42,223.41,40.60607537]
["bitfinex","SOLUSD",1757517464381,4.53496367,223.47,223.41,40.60607537]
["bitfinex","SOLUSD",1757517464680,3.33643048,223.46,223.42,0.71]
["bitfinex","SOLUSD",1757517464859,3.33643048,223.45,223.42,0.71]
["bitfinex","SOLUSD",1757517465062,3.33643048,223.44,223.43,0.71]
["bitfinex","SOLUSD",1757517465571,3.33643048,223.44,223.41,36.13]
["bitfinex","SOLUSD",1757517465765,4.47528053,223.45,223.41,36.13]
["bitfinex","SOLUSD",1757517465966,3.33651892,223.44,223.41,36.13]
["bitfinex","SOLUSD",1757517466161,4.47528053,223.45,223.41,36.13]
["bitfinex","SOLUSD",1757517466364,3.3369111,223.44,223.42,35.4]
["bitfinex","SOLUSD",1757517466564,4.47507383,223.46,223.42,35.4]
["bitfinex","SOLUSD",1757517466768,3.33685716,223.45,223.42,36.11]
["bitfinex","SOLUSD",1757517466964,3.33685716,223.44,223.43,0.71]
["bitfinex","SOLUSD",1757517467373,3.33685716,223.44,223.42,35.4]
["bitfinex","SOLUSD",1757517467374,3.33685716,223.44,223.4,30.47624602]
["bitfinex","SOLUSD",1757517467572,4.47507383,223.46,223.43,35.38]
["bitfinex","SOLUSD",1757517467866,3.33750366,223.45,223.43,35.38]
["bitfinex","SOLUSD",1757517468071,3.33750366,223.44,223.43,36.09]
["bitfinex","SOLUSD",1757517469765,4.47531896,223.45,223.43,35.38]
["bitfinex","SOLUSD",1757517470684,0.67,223.45,223.44,35.36]
["bitfinex","SOLUSD",1757517470990,0.67,223.44,223.39,26.0]
["bitfinex","SOLUSD",1757517471189,0.67,223.46,223.4,36.05]
["bitfinex","SOLUSD",1757517471376,3.34070707,223.45,223.4,36.05]
["bitfinex","SOLUSD",1757517471577,3.34070707,223.44,223.4,36.05]
["bitfinex","SOLUSD",1757517471889,0.67,223.46,223.41,0.71]
["bitfinex","SOLUSD",1757517472091,3.3407065,223.45,223.41,0.71]
["bitfinex","SOLUSD",1757517472272,0.67,223.46,223.41,0.71]
["bitfinex","SOLUSD",1757517472480,3.34054189,223.45,223.41,0.71]
["bitfinex","SOLUSD",1757517472784,4.4754744,223.44,223.41,0.71]
["bitfinex","SOLUSD",1757517473080,0.06,223.47,223.42,0.71]
["bitfinex","SOLUSD",1757517473278,3.34061842,223.46,223.43,36.03]
["bitfinex","SOLUSD",1757517473477,3.34061842,223.45,223.43,36.03]
["bitfinex","SOLUSD",1757517473694,0.06,223.47,223.43,36.03]
["bitfinex","SOLUSD",1757517473872,3.34061671,223.46,223.43,35.32]
["bitfinex","SOLUSD",1757517474185,3.34061671,223.45,223.43,35.32]
["bitfinex","SOLUSD",1757517474494,5.20507146,223.47,223.43,35.32]
["bitfinex","SOLUSD",1757517474677,3.34081953,223.46,223.43,35.32]
["bitfinex","SOLUSD",1757517474878,3.34081953,223.45,223.43,35.32]
["bitfinex","SOLUSD",1757517475086,4.47510622,223.46,223.43,35.32]
["bitfinex","SOLUSD",1757517475291,3.34110221,223.45,223.43,35.32]
["bitfinex","SOLUSD",1757517475591,4.47510622,223.46,223.43,35.32]
["bitfinex","SOLUSD",1757517475787,3.34110164,223.45,223.43,35.32]
["bitfinex","SOLUSD",1757517476014,4.47510622,223.46,223.43,35.32]
["bitfinex","SOLUSD",1757517476296,0.73,223.47,223.43,35.32]
["bitfinex","SOLUSD",1757517476297,3.34146334,223.45,223.44,0.71]
["bitfinex","SOLUSD",1757517476796,3.34146334,223.45,223.43,35.32]
["bitfinex","SOLUSD",1757517476971,4.47512473,223.46,223.43,35.32]
["bitfinex","SOLUSD",1757517477298,3.34146275,223.45,223.43,36.03]
["bitfinex","SOLUSD",1757517477472,4.5348847,223.47,223.43,36.03]
["bitfinex","SOLUSD",1757517477672,3.34290109,223.46,223.43,36.03]
["bitfinex","SOLUSD",1757517477899,3.34290109,223.45,223.43,36.03]
["bitfinex","SOLUSD",1757517478083,3.34439628,223.44,223.43,36.03]
["bitfinex","SOLUSD",1757517479488,3.34439628,223.44,223.43,40.5056747]
["bitfinex","SOLUSD",1757517479674,0.06,223.47,223.43,40.5056747]
["bitfinex","SOLUSD",1757517479874,3.34603229,223.46,223.44,0.71]
["bitfinex","SOLUSD",1757517480205,3.34603229,223.45,223.43,39.7956747]
["bitfinex","SOLUSD",1757517480402,0.06,223.47,223.43,39.7956747]
["bitfinex","SOLUSD",1757517480696,0.06,223.47,223.44,0.71]
["bitfinex","SOLUSD",1757517480873,0.06,223.47,223.43,39.7956747]
["bitfinex","SOLUSD",1757517481068,0.06,223.47,223.44,0.71]
["bitfinex","SOLUSD",1757517481272,0.06,223.46,223.45,0.71]
["bitfinex","SOLUSD",1757517481495,0.06,223.46,223.45,36.01]
["bitfinex","SOLUSD",1757517483310,0.06,223.46,223.45,40.48527411]
["bitfinex","SOLUSD",1757517483521,0.06,223.46,223.45,54.08086812]
["bitfinex","SOLUSD",1757517488513,0.06,223.46,223.45,49.60559401]
["bitfinex","SOLUSD",1757517489603,0.06,223.46,223.45,54.08086812]
["bitfinex","SOLUSD",1757517490183,0.06,223.46,223.45,18.07086812]
["bitfinex","SOLUSD",1757517490389,0.06,223.46,223.43,13.59559401]
["bitfinex","SOLUSD",1757517490700,0.06,223.46,223.44,35.2]
["bitfinex","SOLUSD",1757517490994,0.06,223.46,223.44,35.88]
["bitfinex","SOLUSD",1757517491983,0.06,223.46,223.45,14.27559401]
["bitfinex","SOLUSD",1757517492184,0.06,223.46,223.45,14.8126269]
["bitfinex","SOLUSD",1757517493814,0.06,223.46,223.45,1.21703289]
["bitfinex","SOLUSD",1757517494011,0.06,223.46,223.45,80.46790101]
["bitfinex","SOLUSD",1757517494392,0.06,223.47,223.46,13.59559401]
["bitfinex","SOLUSD",1757517494699,0.06,223.49,223.48,39.59559401]
["bitfinex","SOLUSD",1757517494913,0.06,223.49,223.48,75.29255481]
["bitfinex","SOLUSD",1757517495220,0.06,223.49,223.48,75.97255481]
["bitfinex","SOLUSD",1757517495803,0.06,223.49,223.48,80.44722815]
["bitfinex","SOLUSD",1757517497420,0.06,223.49,223.48,39.61467334]
["bitfinex","SOLUSD",1757517497918,0.06,223.49,223.48,4.47467334]
["bitfinex","SOLUSD",1757517498302,0.77,223.49,223.48,61.14]
["bitfinex","SOLUSD",1757517498503,0.77,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757517498707,0.77,223.49,223.43,13.59559401]
["bitfinex","SOLUSD",1757517498923,0.71,223.48,223.42,4.47587503]
["bitfinex","SOLUSD",1757517499124,0.06,223.49,223.43,61.14]
["bitfinex","SOLUSD",1757517499305,2.80864896,223.48,223.41,4.47604588]
["bitfinex","SOLUSD",1757517499505,0.71,223.47,223.45,26.0]
["bitfinex","SOLUSD",1757517499806,4.47482904,223.48,223.46,35.14]
["bitfinex","SOLUSD",1757517500320,0.71,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517501300,5.24454135,223.49,223.46,35.14]
["bitfinex","SOLUSD",1757517501904,0.71,223.48,223.46,35.14]
["bitfinex","SOLUSD",1757517502828,0.71,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517506517,0.71,223.47,223.45,26.0]
["bitfinex","SOLUSD",1757517506737,0.71,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517507123,0.71,223.47,223.42,5.15584753]
["bitfinex","SOLUSD",1757517507124,0.71,223.47,223.44,26.0]
["bitfinex","SOLUSD",1757517507313,2.09864896,223.45,223.36,32.25]
["bitfinex","SOLUSD",1757517507514,0.71,223.44,223.37,49.41559401]
["bitfinex","SOLUSD",1757517507720,0.71,223.44,223.4,26.0]
["bitfinex","SOLUSD",1757517507935,0.71,223.44,223.41,35.14]
["bitfinex","SOLUSD",1757517511028,2.80864896,223.43,223.42,35.14]
["bitfinex","SOLUSD",1757517512530,6.57413848,223.44,223.41,26.0]
["bitfinex","SOLUSD",1757517512730,2.09864896,223.45,223.42,35.14]
["bitfinex","SOLUSD",1757517512919,3.33994016,223.44,223.42,35.14]
["bitfinex","SOLUSD",1757517513126,4.4748815,223.47,223.43,0.68]
["bitfinex","SOLUSD",1757517513329,4.4748815,223.47,223.44,35.14]
["bitfinex","SOLUSD",1757517513330,5.1848815,223.47,223.44,35.14]
["bitfinex","SOLUSD",1757517513559,6.57353046,223.47,223.44,35.14]
["bitfinex","SOLUSD",1757517513836,4.04970227,223.46,223.44,35.14]
["bitfinex","SOLUSD",1757517514016,0.71,223.46,223.44,35.14]
["bitfinex","SOLUSD",1757517514436,4.47507873,223.46,223.44,35.14]
["bitfinex","SOLUSD",1757517514716,7.28351075,223.48,223.44,35.14]
["bitfinex","SOLUSD",1757517514911,4.04975402,223.47,223.44,35.14]
["bitfinex","SOLUSD",1757517515136,6.57351075,223.48,223.44,35.14]
["bitfinex","SOLUSD",1757517515414,3.33972343,223.47,223.44,35.14]
["bitfinex","SOLUSD",1757517515615,0.68,223.47,223.44,35.14]
["bitfinex","SOLUSD",1757517516141,3.33989848,223.46,223.44,35.14]
["bitfinex","SOLUSD",1757517516442,5.15488681,223.47,223.44,35.14]
["bitfinex","SOLUSD",1757517516641,4.53464601,223.49,223.45,0.69]
["bitfinex","SOLUSD",1757517516824,3.33974943,223.48,223.46,35.83]
["bitfinex","SOLUSD",1757517517142,0.06,223.47,223.46,35.83]
["bitfinex","SOLUSD",1757517518641,0.06,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517520036,0.06,223.47,223.46,40.30507383]
["bitfinex","SOLUSD",1757517521324,0.06,223.47,223.46,35.83]
["bitfinex","SOLUSD",1757517521524,0.06,223.47,223.46,40.30507383]
["bitfinex","SOLUSD",1757517521931,0.06,223.47,223.46,53.90066784]
["bitfinex","SOLUSD",1757517524659,0.06,223.47,223.46,40.30507383]
["bitfinex","SOLUSD",1757517525453,0.06,223.47,223.46,53.90066784]
["bitfinex","SOLUSD",1757517526857,0.06,223.47,223.44,4.47534067]
["bitfinex","SOLUSD",1757517527036,0.06,223.47,223.45,61.14]
["bitfinex","SOLUSD",1757517527427,0.74,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517528651,0.06,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517529352,0.06,223.47,223.46,35.83]
["bitfinex","SOLUSD",1757517529845,0.06,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517530443,0.06,223.47,223.46,40.30507383]
["bitfinex","SOLUSD",1757517530651,0.06,223.47,223.46,39.61507383]
["bitfinex","SOLUSD",1757517530953,0.06,223.47,223.44,4.47544877]
["bitfinex","SOLUSD",1757517531138,0.06,223.47,223.46,26.0]
["bitfinex","SOLUSD",1757517532223,0.74,223.47,223.46,26.0]
["bitfinex","SOLUSD",1757517532445,0.74,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517535461,0.06,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517537557,0.74,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517538250,0.74,223.47,223.41,0.03]
["bitfinex","SOLUSD",1757517538251,8.49234215,223.47,223.41,0.03]
["bitfinex","SOLUSD",1757517538584,3.27739415,223.43,223.41,0.03]
["bitfinex","SOLUSD",1757517538864,3.27739415,223.43,223.42,35.14]
["bitfinex","SOLUSD",1757517539056,7.29919412,223.43,223.42,35.14]
["bitfinex","SOLUSD",1757517540071,11.77486882,223.43,223.42,35.14]
["bitfinex","SOLUSD",1757517540245,4.02179997,223.43,223.42,35.14]
["bitfinex","SOLUSD",1757517540446,3.34179997,223.43,223.42,35.14]
["bitfinex","SOLUSD",1757517540664,0.06,223.47,223.42,35.83]
["bitfinex","SOLUSD",1757517540855,4.02175948,223.46,223.42,35.83]
["bitfinex","SOLUSD",1757517541057,3.34175948,223.45,223.42,35.83]
["bitfinex","SOLUSD",1757517541274,0.06,223.47,223.42,35.83]
["bitfinex","SOLUSD",1757517541275,0.06,223.47,223.43,0.69]
["bitfinex","SOLUSD",1757517541569,0.06,223.47,223.42,39.61584456]
["bitfinex","SOLUSD",1757517541570,0.06,223.47,223.44,35.83]
["bitfinex","SOLUSD",1757517542076,0.06,223.47,223.45,0.69]
["bitfinex","SOLUSD",1757517543272,0.06,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517543602,0.06,223.47,223.46,35.83]
["bitfinex","SOLUSD",1757517544875,0.06,223.47,223.46,35.14]
["bitfinex","SOLUSD",1757517545176,0.06,223.47,223.44,5.1654583]
["bitfinex","SOLUSD",1757517545377,0.06,223.47,223.45,35.82]
["bitfinex","SOLUSD",1757517545555,0.06,223.47,223.45,35.12]
["bitfinex","SOLUSD",1757517545763,0.06,223.47,223.42,50.78528159]
["bitfinex","SOLUSD",1757517545764,0.06,223.47,223.46,35.12]
["bitfinex","SOLUSD",1757517546954,0.06,223.47,223.46,5.17507383]
["bitfinex","SOLUSD",1757517547154,0.06,223.47,223.46,40.29507383]
["bitfinex","SOLUSD",1757517547676,0.06,223.47,223.46,35.82]
["bitfinex","SOLUSD",1757517547862,0.06,223.47,223.46,40.29507383]
["bitfinex","SOLUSD",1757517548063,0.06,223.47,223.46,35.82]
["bitfinex","SOLUSD",1757517548274,0.06,223.47,223.46,35.12]
["bitfinex","SOLUSD",1757517549261,0.06,223.47,223.45,26.0]
["bitfinex","SOLUSD",1757517549566,0.06,223.47,223.46,35.12]
["bitfinex","SOLUSD",1757517549767,0.06,223.47,223.45,26.0]
["bitfinex","SOLUSD",1757517549966,0.06,223.47,223.46,35.12]
["bitfinex","SOLUSD",1757517550162,0.06,223.47,223.45,26.0]
["bitfinex","SOLUSD",1757517550365,0.06,223.47,223.4,11.19027267]
["bitfinex","SOLUSD",1757517550366,0.7,223.46,223.41,26.03]
["bitfinex","SOLUSD",1757517550569,0.7,223.46,223.42,35.12]
["bitfinex","SOLUSD",1757517550570,0.7,223.45,223.42,35.12]
["bitfinex","SOLUSD",1757517551669,4.47507383,223.46,223.42,35.12]
["bitfinex","SOLUSD",1757517551975,4.04430223,223.45,223.42,35.15]
["bitfinex","SOLUSD",1757517552281,4.47507383,223.46,223.42,0.03]
["bitfinex","SOLUSD",1757517552282,7.32185453,223.44,223.42,0.03]
["bitfinex","SOLUSD",1757517552480,3.34446038,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757517552777,4.04446038,223.43,223.42,35.15]
["bitfinex","SOLUSD",1757517554385,11.79752923,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757517554575,14.80749169,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757517554766,3.27739415,223.42,223.41,0.03]
["bitfinex","SOLUSD",1757517554969,3.27739415,223.42,223.4,35.12]
["bitfinex","SOLUSD",1757517554970,12.97654192,223.42,223.4,35.12]
["bitfinex","SOLUSD",1757517555169,10.33181699,223.41,223.4,35.12]
["bitfinex","SOLUSD",1757517555496,10.33181699,223.41,223.39,35.15]
["bitfinex","SOLUSD",1757517555497,13.67499799,223.41,223.39,35.15]
["bitfinex","SOLUSD",1757517555785,18.15127372,223.4,223.39,35.15]
["bitfinex","SOLUSD",1757517556266,14.80809272,223.4,223.39,35.15]
["bitfinex","SOLUSD",1757517556468,18.1489262,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757517556674,10.83069857,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757517556866,7.82073611,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757517557761,11.09813026,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757517557961,11.79813026,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757517558184,11.79813026,223.4,223.39,18.47]
["bitfinex","SOLUSD",1757517562567,11.79813026,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757517562768,8.52073611,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757517562974,11.79813026,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757517563183,11.78647525,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757517568103,36.5727586,223.4,223.37,0.03]
["bitfinex","SOLUSD",1757517568397,36.5727586,223.4,223.33,35.15]
["bitfinex","SOLUSD",1757517568398,13.59559401,223.37,223.33,0.03]
["bitfinex","SOLUSD",1757517568695,3.27739415,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517569195,3.97739415,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517569369,8.45487243,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517569567,4.47747828,223.34,223.33,0.73]
["bitfinex","SOLUSD",1757517569774,7.75487243,223.34,223.33,0.73]
["bitfinex","SOLUSD",1757517570192,7.75487243,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517571386,8.45487243,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517571889,11.73226658,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517572078,15.05946466,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517573084,8.50467636,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517573283,15.05946466,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517574274,15.05627752,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517574968,11.77888337,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517575373,8.50148922,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517575590,11.77888337,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517576386,11.07888337,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517576586,7.80148922,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517576784,11.07888337,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517577775,15.04627752,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757517577980,13.59559401,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757517578281,26.0,223.28,223.2,35.82]
["bitfinex","SOLUSD",1757517578613,3.27739415,223.21,223.2,35.82]
["bitfinex","SOLUSD",1757517578812,3.27739415,223.21,223.17,0.7]
["bitfinex","SOLUSD",1757517578980,3.27739415,223.18,223.17,35.82]
["bitfinex","SOLUSD",1757517579173,3.27739415,223.18,223.17,35.12]
["bitfinex","SOLUSD",1757517579378,7.75808238,223.18,223.17,35.12]
["bitfinex","SOLUSD",1757517579678,7.75808238,223.18,223.16,0.1]
["bitfinex","SOLUSD",1757517579877,3.27739415,223.17,223.16,0.8]
["bitfinex","SOLUSD",1757517580178,3.27739415,223.17,223.16,0.1]
["bitfinex","SOLUSD",1757517581604,7.75828315,223.17,223.16,0.1]
["bitfinex","SOLUSD",1757517582479,5.170889,223.17,223.16,0.1]
["bitfinex","SOLUSD",1757517582680,30.480889,223.17,223.16,0.1]
["bitfinex","SOLUSD",1757517582875,37.76343705,223.17,223.16,0.1]
["bitfinex","SOLUSD",1757517583301,62.56125358,223.17,223.1,0.7]
["bitfinex","SOLUSD",1757517583503,4.48229493,223.1,223.08,35.82]
["bitfinex","SOLUSD",1757517583798,4.48229493,223.1,223.09,0.7]
["bitfinex","SOLUSD",1757517585210,3.27739415,223.11,223.09,0.7]
["bitfinex","SOLUSD",1757517585390,4.48169228,223.13,223.09,35.82]
["bitfinex","SOLUSD",1757517585590,3.27739415,223.11,223.1,0.7]
["bitfinex","SOLUSD",1757517585790,4.48170224,223.13,223.1,0.7]
["bitfinex","SOLUSD",1757517585997,3.27739415,223.12,223.11,0.7]
["bitfinex","SOLUSD",1757517587388,4.48170224,223.13,223.11,0.7]
["bitfinex","SOLUSD",1757517587593,3.27739415,223.12,223.11,0.7]
["bitfinex","SOLUSD",1757517588204,7.7592873,223.12,223.11,0.7]
["bitfinex","SOLUSD",1757517588402,7.27800358,223.12,223.1,35.14]
["bitfinex","SOLUSD",1757517588589,2.10611043,223.11,223.1,35.14]
["bitfinex","SOLUSD",1757517589003,2.10611043,223.11,223.1,35.84]
["bitfinex","SOLUSD",1757517589580,6.58820446,223.11,223.1,35.14]
["bitfinex","SOLUSD",1757517590597,11.8937286,223.14,223.1,35.14]
["bitfinex","SOLUSD",1757517590910,26.0,223.17,223.1,35.14]
["bitfinex","SOLUSD",1757517590911,2.10611043,223.11,223.1,35.84]
["bitfinex","SOLUSD",1757517591616,2.10611043,223.11,223.1,35.14]
["bitfinex","SOLUSD",1757517591913,4.48168241,223.14,223.1,35.84]
["bitfinex","SOLUSD",1757517592207,5.40981579,223.13,223.11,0.7]
["bitfinex","SOLUSD",1757517592507,2.10611043,223.12,223.1,35.14]
["bitfinex","SOLUSD",1757517592907,2.10611043,223.11,223.1,35.14]
["bitfinex","SOLUSD",1757517593615,2.10611043,223.12,223.1,35.84]
["bitfinex","SOLUSD",1757517594195,2.10611043,223.12,223.11,35.84]
["bitfinex","SOLUSD",1757517594409,2.10611043,223.12,223.11,0.7]
["bitfinex","SOLUSD",1757517594602,4.48168241,223.14,223.11,35.14]
["bitfinex","SOLUSD",1757517594905,2.10611043,223.12,223.09,0.73]
["bitfinex","SOLUSD",1757517595103,2.10611043,223.12,223.1,35.84]
["bitfinex","SOLUSD",1757517595305,6.58696817,223.18,223.11,0.7]
["bitfinex","SOLUSD",1757517595609,4.4810898,223.16,223.11,0.7]
["bitfinex","SOLUSD",1757517596011,2.10611043,223.15,223.1,35.14]
["bitfinex","SOLUSD",1757517596214,4.4810898,223.16,223.12,0.7]
["bitfinex","SOLUSD",1757517596392,5.41356695,223.15,223.13,35.14]
["bitfinex","SOLUSD",1757517596701,2.10611043,223.15,223.13,35.84]
["bitfinex","SOLUSD",1757517596910,2.10611043,223.15,223.14,35.14]
["bitfinex","SOLUSD",1757517597097,5.41356636,223.15,223.14,35.14]
["bitfinex","SOLUSD",1757517597411,3.30745593,223.15,223.14,35.84]
["bitfinex","SOLUSD",1757517597927,3.30745593,223.15,223.14,0.7]
["bitfinex","SOLUSD",1757517598216,3.30745593,223.15,223.14,35.84]
["bitfinex","SOLUSD",1757517599220,2.10611043,223.17,223.14,35.84]
["bitfinex","SOLUSD",1757517599404,2.10611043,223.15,223.14,35.14]
["bitfinex","SOLUSD",1757517599587,6.10715032,223.15,223.09,0.03]
["bitfinex","SOLUSD",1757517599790,2.10611043,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517600020,5.4181591,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517600497,6.1081591,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517601800,10.59045403,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517603522,7.7943436,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517603698,9.90045403,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517604304,7.7943436,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517604622,9.90045403,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517605006,5.4181591,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517605724,3.31204867,223.1,223.09,0.75]
["bitfinex","SOLUSD",1757517607306,7.7943436,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517607520,7.7943436,223.1,223.09,35.17]
["bitfinex","SOLUSD",1757517608922,3.31204867,223.1,223.09,35.17]
["bitfinex","SOLUSD",1757517609525,7.7943436,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517609715,10.57045403,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757517611932,2.10611043,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517612230,5.4181591,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517612404,6.0881591,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517612604,9.07251906,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517612805,6.0881591,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517613112,10.5714588,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517613309,13.55581876,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517613517,10.5714588,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517613718,13.55581876,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517613927,7.79534837,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517614104,10.5714588,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517615123,13.55993029,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517615311,10.5714588,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517615517,12.88993029,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517615712,7.79534837,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517615900,12.88993029,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517617098,10.78381986,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517617313,12.88993029,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517618828,12.88993029,223.05,223.04,0.75]
["bitfinex","SOLUSD",1757517619005,12.88993029,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517619697,13.55993029,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517619903,30.4840845,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757517620106,30.4840845,223.05,222.98,0.72]
["bitfinex","SOLUSD",1757517620107,41.69233377,223.05,222.98,0.72]
["bitfinex","SOLUSD",1757517620328,9.62908036,223.04,222.98,0.72]
["bitfinex","SOLUSD",1757517620512,8.40663059,223.03,222.98,0.72]
["bitfinex","SOLUSD",1757517620705,8.40663059,223.02,222.98,0.72]
["bitfinex","SOLUSD",1757517620906,3.31204867,223.01,222.99,0.72]
["bitfinex","SOLUSD",1757517621104,3.31204867,223.0,222.95,35.14]
["bitfinex","SOLUSD",1757517621307,3.31204867,222.99,222.95,39.62526511]
["bitfinex","SOLUSD",1757517621524,3.31204867,222.98,222.93,4.48553719]
["bitfinex","SOLUSD",1757517621731,3.33206945,222.97,222.96,35.86]
["bitfinex","SOLUSD",1757517622026,6.58961114,223.04,222.96,35.86]
["bitfinex","SOLUSD",1757517622232,8.43996276,223.03,222.97,0.72]
["bitfinex","SOLUSD",1757517622525,8.43996276,223.02,222.97,0.72]
["bitfinex","SOLUSD",1757517622827,8.43996276,223.01,222.98,35.86]
["bitfinex","SOLUSD",1757517623030,3.33212285,223.0,222.99,0.72]
["bitfinex","SOLUSD",1757517623227,6.33574893,223.0,222.98,35.14]
["bitfinex","SOLUSD",1757517623414,3.33212285,222.99,222.98,35.14]
["bitfinex","SOLUSD",1757517623619,3.33212285,222.99,222.98,39.62470714]
["bitfinex","SOLUSD",1757517623927,3.33212285,222.99,222.98,40.34470714]
["bitfinex","SOLUSD",1757517624513,3.33212285,222.99,222.98,35.86]
["bitfinex","SOLUSD",1757517624712,3.33212285,222.99,222.98,35.14]
["bitfinex","SOLUSD",1757517624928,3.33212285,222.99,222.98,35.86]
["bitfinex","SOLUSD",1757517625323,3.33212285,222.99,222.98,40.34470714]
["bitfinex","SOLUSD",1757517625512,3.33212285,222.99,222.98,35.86]
["bitfinex","SOLUSD",1757517626011,3.33212285,222.99,222.98,40.34470714]
["bitfinex","SOLUSD",1757517626328,3.00418212,223.05,222.98,40.34470714]
["bitfinex","SOLUSD",1757517626539,0.06,223.06,222.99,0.72]
["bitfinex","SOLUSD",1757517626540,3.33782891,223.04,222.99,0.72]
["bitfinex","SOLUSD",1757517626716,3.33782891,223.03,222.99,0.72]
["bitfinex","SOLUSD",1757517626920,3.33782891,223.02,222.98,35.14]
["bitfinex","SOLUSD",1757517627121,3.33782891,223.01,222.99,0.72]
["bitfinex","SOLUSD",1757517627433,8.49213384,223.0,222.95,26.0]
["bitfinex","SOLUSD",1757517627634,8.49213384,223.0,222.94,0.72]
["bitfinex","SOLUSD",1757517627635,2.10611043,222.98,222.94,0.72]
["bitfinex","SOLUSD",1757517627820,6.34478812,222.97,222.95,35.14]
["bitfinex","SOLUSD",1757517628137,6.11521855,222.96,222.88,32.98]
["bitfinex","SOLUSD",1757517628327,5.44521855,222.95,222.89,35.92]
["bitfinex","SOLUSD",1757517628513,3.33910812,222.94,222.9,0.72]
["bitfinex","SOLUSD",1757517628716,5.11120061,222.99,222.9,0.72]
["bitfinex","SOLUSD",1757517629030,6.34409784,222.98,222.9,0.72]
["bitfinex","SOLUSD",1757517629217,3.33900766,222.97,222.94,4.48551179]
["bitfinex","SOLUSD",1757517629417,3.33900766,222.96,222.95,35.92]
["bitfinex","SOLUSD",1757517629628,4.48434285,223.0,222.95,35.92]
["bitfinex","SOLUSD",1757517629830,3.3381317,222.99,222.95,35.92]
["bitfinex","SOLUSD",1757517630132,3.3381317,222.98,222.96,0.72]
["bitfinex","SOLUSD",1757517630321,3.3381317,222.97,222.96,0.72]
["bitfinex","SOLUSD",1757517630522,3.00404488,223.01,222.96,0.72]
["bitfinex","SOLUSD",1757517630721,3.33779025,223.0,222.96,0.72]
["bitfinex","SOLUSD",1757517630917,4.00779025,222.99,222.93,26.72]
["bitfinex","SOLUSD",1757517631130,3.33779025,222.98,222.94,35.3]
["bitfinex","SOLUSD",1757517631328,3.33779025,222.97,222.94,35.3]
["bitfinex","SOLUSD",1757517631522,3.33779025,222.96,222.93,26.0]
["bitfinex","SOLUSD",1757517631713,0.67,223.0,222.94,36.02]
["bitfinex","SOLUSD",1757517631914,3.33769735,222.99,222.94,36.02]
["bitfinex","SOLUSD",1757517632114,3.33769735,222.98,222.94,36.02]
["bitfinex","SOLUSD",1757517632325,3.33769735,222.97,222.94,35.3]
["bitfinex","SOLUSD",1757517632535,2.10611043,222.99,222.94,35.3]
["bitfinex","SOLUSD",1757517632731,5.15433994,223.0,222.95,35.28]
["bitfinex","SOLUSD",1757517632732,6.11355701,222.98,222.95,35.28]
["bitfinex","SOLUSD",1757517632909,6.11355701,222.97,222.95,35.28]
["bitfinex","SOLUSD",1757517633110,3.33775175,222.96,222.95,35.28]
["bitfinex","SOLUSD",1757517633324,7.82286118,222.96,222.95,35.28]
["bitfinex","SOLUSD",1757517634435,8.49286118,222.96,222.91,26.0]
["bitfinex","SOLUSD",1757517634736,5.15510943,222.96,222.92,35.26]
["bitfinex","SOLUSD",1757517634909,5.15510943,222.96,222.86,2.33588528]
["bitfinex","SOLUSD",1757517634910,0.72,222.95,222.86,2.33588528]
["bitfinex","SOLUSD",1757517635111,5.44352169,222.94,222.87,35.92]
["bitfinex","SOLUSD",1757517635315,4.48591422,222.92,222.88,35.26]
["bitfinex","SOLUSD",1757517635516,4.48591422,222.92,222.88,35.92]
["bitfinex","SOLUSD",1757517635834,4.48591422,222.92,222.89,0.66]
["bitfinex","SOLUSD",1757517636139,4.48591422,222.92,222.88,35.26]
["bitfinex","SOLUSD",1757517636321,4.48591422,222.92,222.88,35.92]
["bitfinex","SOLUSD",1757517636821,4.485713,222.93,222.88,35.92]
["bitfinex","SOLUSD",1757517637142,2.82611043,222.92,222.89,35.24]
["bitfinex","SOLUSD",1757517637330,6.59182343,222.93,222.89,35.24]
["bitfinex","SOLUSD",1757517637739,3.00388557,222.97,222.9,0.66]
["bitfinex","SOLUSD",1757517637944,5.44129605,222.96,222.9,0.66]
["bitfinex","SOLUSD",1757517638247,3.33518562,222.95,222.9,0.66]
["bitfinex","SOLUSD",1757517638438,6.16129605,222.95,222.89,35.24]
["bitfinex","SOLUSD",1757517638644,0.72,222.95,222.89,35.24]
["bitfinex","SOLUSD",1757517638822,4.48551179,222.94,222.89,35.24]
["bitfinex","SOLUSD",1757517639016,4.48551179,222.94,222.89,35.9]
["bitfinex","SOLUSD",1757517639214,5.20551179,222.94,222.89,35.9]
["bitfinex","SOLUSD",1757517640427,5.20551179,222.94,222.9,35.34]
["bitfinex","SOLUSD",1757517640613,7.31162222,222.94,222.91,35.32]
["bitfinex","SOLUSD",1757517641341,2.82611043,222.93,222.88,0.03]
["bitfinex","SOLUSD",1757517641535,2.82611043,222.93,222.92,35.32]
["bitfinex","SOLUSD",1757517641722,0.72,222.93,222.92,35.32]
["bitfinex","SOLUSD",1757517641917,2.10611043,222.93,222.92,35.32]
["bitfinex","SOLUSD",1757517642523,4.48551179,222.94,222.92,35.98]
["bitfinex","SOLUSD",1757517643041,4.48551179,222.94,222.92,35.32]
["bitfinex","SOLUSD",1757517643340,4.48450603,222.99,222.93,0.66]
["bitfinex","SOLUSD",1757517644342,3.33951184,222.98,222.93,0.66]
["bitfinex","SOLUSD",1757517644550,4.48450603,222.99,222.93,0.66]
["bitfinex","SOLUSD",1757517644722,4.48450603,222.99,222.94,0.66]
["bitfinex","SOLUSD",1757517644917,4.48450603,222.99,222.95,0.66]
["bitfinex","SOLUSD",1757517645124,4.48450603,222.99,222.96,35.3]
["bitfinex","SOLUSD",1757517645449,4.48429787,223.01,222.97,0.66]
["bitfinex","SOLUSD",1757517645628,2.10611043,222.99,222.97,35.3]
["bitfinex","SOLUSD",1757517645827,5.44590447,222.98,222.97,35.3]
["bitfinex","SOLUSD",1757517646140,6.16590447,222.98,222.97,35.3]
["bitfinex","SOLUSD",1757517646340,6.16590447,222.98,222.97,35.28]
["bitfinex","SOLUSD",1757517646520,7.82450118,222.98,222.97,35.28]
["bitfinex","SOLUSD",1757517646718,3.33979404,222.98,222.97,35.94]
["bitfinex","SOLUSD",1757517646923,4.48370174,223.03,222.97,35.94]
["bitfinex","SOLUSD",1757517647138,3.33968681,223.02,222.98,0.66]
["bitfinex","SOLUSD",1757517647346,0.06,223.04,222.99,0.66]
["bitfinex","SOLUSD",1757517647553,3.33955609,223.03,222.99,0.66]
["bitfinex","SOLUSD",1757517647739,6.16577297,223.02,223.0,35.28]
["bitfinex","SOLUSD",1757517647934,5.44577297,223.01,222.96,0.66]
["bitfinex","SOLUSD",1757517648127,15.7523114,223.04,222.92,26.0]
["bitfinex","SOLUSD",1757517648128,19.47763141,223.04,222.97,35.94]
["bitfinex","SOLUSD",1757517648322,3.29320684,223.02,222.98,35.28]
["bitfinex","SOLUSD",1757517648537,3.34006179,223.01,222.98,35.28]
["bitfinex","SOLUSD",1757517648722,4.48430493,223.0,222.99,35.28]
["bitfinex","SOLUSD",1757517649737,5.20430493,223.0,222.99,35.28]
["bitfinex","SOLUSD",1757517649939,11.83824318,223.0,222.99,35.28]
["bitfinex","SOLUSD",1757517650231,23.04900551,223.0,222.99,35.28]
["bitfinex","SOLUSD",1757517650441,23.04900551,223.0,222.93,0.66]
["bitfinex","SOLUSD",1757517650629,3.29320684,222.98,222.94,35.3]
["bitfinex","SOLUSD",1757517650830,4.48490828,222.97,222.94,35.3]
["bitfinex","SOLUSD",1757517651730,4.48470879,222.98,222.94,35.3]
["bitfinex","SOLUSD",1757517651927,4.48470879,222.98,222.95,0.66]
["bitfinex","SOLUSD",1757517652160,4.48470879,222.98,222.96,0.66]
["bitfinex","SOLUSD",1757517652447,4.48470879,222.98,222.94,35.3]
["bitfinex","SOLUSD",1757517652642,4.48470879,222.98,222.95,0.66]
["bitfinex","SOLUSD",1757517652843,4.48450603,222.99,222.94,35.3]
["bitfinex","SOLUSD",1757517653047,3.34344742,222.98,222.94,35.3]
["bitfinex","SOLUSD",1757517653347,3.34486258,222.97,222.95,0.66]
["bitfinex","SOLUSD",1757517653553,4.48450603,222.99,222.95,0.66]
["bitfinex","SOLUSD",1757517653754,3.34486144,222.98,222.95,0.66]
["bitfinex","SOLUSD",1757517653953,4.48450603,222.99,222.95,0.66]
["bitfinex","SOLUSD",1757517654133,3.34475478,222.98,222.95,0.66]
["bitfinex","SOLUSD",1757517654457,0.72,223.05,222.96,0.66]
["bitfinex","SOLUSD",1757517654642,3.34620262,223.03,222.96,0.66]
["bitfinex","SOLUSD",1757517654839,3.34620262,223.02,222.97,4.48490828]
["bitfinex","SOLUSD",1757517655037,3.34620262,223.01,222.98,0.66]
["bitfinex","SOLUSD",1757517655245,0.06,223.04,222.99,35.26]
["bitfinex","SOLUSD",1757517655452,3.3461842,223.03,223.0,35.92]
["bitfinex","SOLUSD",1757517655632,3.3461842,223.02,223.0,35.26]
["bitfinex","SOLUSD",1757517655831,4.54369151,223.04,223.0,35.26]
["bitfinex","SOLUSD",1757517656032,3.34618244,223.03,223.0,35.92]
["bitfinex","SOLUSD",1757517656240,3.34618244,223.02,223.0,35.92]
["bitfinex","SOLUSD",1757517656456,4.54369151,223.04,223.01,35.24]
["bitfinex","SOLUSD",1757517656644,3.34668447,223.03,223.01,35.24]
["bitfinex","SOLUSD",1757517656844,7.83058725,223.02,222.98,0.66]
["bitfinex","SOLUSD",1757517657048,3.34676517,223.01,222.99,35.9]
["bitfinex","SOLUSD",1757517657248,8.27568048,223.04,222.99,35.9]
["bitfinex","SOLUSD",1757517657448,3.34666273,223.03,222.99,35.24]
["bitfinex","SOLUSD",1757517657764,3.34666273,223.02,222.99,35.24]
["bitfinex","SOLUSD",1757517657944,3.34666273,223.01,223.0,35.24]
["bitfinex","SOLUSD",1757517658836,7.83076658,223.01,223.0,35.24]
["bitfinex","SOLUSD",1757517660262,7.83076658,223.01,223.0,35.22]
["bitfinex","SOLUSD",1757517660451,8.55076658,223.01,222.95,0.03]
["bitfinex","SOLUSD",1757517660763,3.29320684,222.99,222.96,35.22]
["bitfinex","SOLUSD",1757517660937,3.34666273,222.98,222.96,35.22]
["bitfinex","SOLUSD",1757517661146,3.34666273,222.97,222.95,0.03]
["bitfinex","SOLUSD",1757517661360,3.34666273,222.96,222.95,0.03]
["bitfinex","SOLUSD",1757517661655,3.34666273,222.96,222.95,35.23]
["bitfinex","SOLUSD",1757517661858,4.06666273,222.96,222.95,35.23]
["bitfinex","SOLUSD",1757517662170,3.34666273,222.96,222.95,35.23]
["bitfinex","SOLUSD",1757517662550,7.83177216,222.96,222.95,35.23]
["bitfinex","SOLUSD",1757517664259,3.34666273,222.96,222.95,35.89]
["bitfinex","SOLUSD",1757517664966,4.48375522,223.03,222.95,40.3753106]
["bitfinex","SOLUSD",1757517665137,3.34624728,223.02,222.96,0.72]
["bitfinex","SOLUSD",1757517665343,3.34624728,223.01,222.96,0.72]
["bitfinex","SOLUSD",1757517665552,3.34624728,223.0,222.96,0.72]
["bitfinex","SOLUSD",1757517665748,4.48375522,223.03,222.96,0.72]
["bitfinex","SOLUSD",1757517665949,3.34632976,223.02,222.96,0.72]
["bitfinex","SOLUSD",1757517666151,3.34632976,223.01,222.97,4.48490828]
["bitfinex","SOLUSD",1757517666366,4.54353522,223.04,222.97,4.48490828]
["bitfinex","SOLUSD",1757517666367,3.34632976,223.0,222.98,0.72]
["bitfinex","SOLUSD",1757517666577,0.06,223.04,222.98,0.72]
["bitfinex","SOLUSD",1757517666778,3.34747138,223.03,222.98,0.72]
["bitfinex","SOLUSD",1757517667067,0.06,223.04,222.98,0.72]
["bitfinex","SOLUSD",1757517667068,0.06,223.04,223.0,26.0]
["bitfinex","SOLUSD",1757517667280,0.06,223.04,223.03,26.0]
["bitfinex","SOLUSD",1757517667644,0.06,223.04,223.03,26.72]
["bitfinex","SOLUSD",1757517668055,0.06,223.04,223.03,31.20370174]
["bitfinex","SOLUSD",1757517668567,0.06,223.04,223.03,44.79929575]
["bitfinex","SOLUSD",1757517669169,0.06,223.09,223.04,13.59559401]
["bitfinex","SOLUSD",1757517669371,0.06,223.09,223.05,74.75559401]
["bitfinex","SOLUSD",1757517669670,0.06,223.09,223.08,39.59559401]
["bitfinex","SOLUSD",1757517669984,0.06,223.11,223.09,13.59559401]
["bitfinex","SOLUSD",1757517670154,0.06,223.11,223.1,79.23788894]
["bitfinex","SOLUSD",1757517670357,0.06,223.11,223.1,79.95788894]
["bitfinex","SOLUSD",1757517670847,0.06,223.11,223.1,54.49576433]
["bitfinex","SOLUSD",1757517671867,0.06,223.16,223.14,39.59559401]
["bitfinex","SOLUSD",1757517672056,0.06,223.16,223.15,39.64129061]
["bitfinex","SOLUSD",1757517672371,0.06,223.16,223.15,40.36129061]
["bitfinex","SOLUSD",1757517673167,0.06,223.16,223.15,35.16]
["bitfinex","SOLUSD",1757517674767,0.06,223.16,223.14,26.0]
["bitfinex","SOLUSD",1757517674951,0.06,223.16,223.15,35.14]
["bitfinex","SOLUSD",1757517676954,0.06,223.16,223.15,35.86]
["bitfinex","SOLUSD",1757517677570,0.06,223.16,223.15,35.14]
["bitfinex","SOLUSD",1757517678066,0.06,223.16,223.15,35.86]
["bitfinex","SOLUSD",1757517678572,0.06,223.16,223.15,18.79688462]
["bitfinex","SOLUSD",1757517678751,0.06,223.16,223.15,53.93688462]
["bitfinex","SOLUSD",1757517679350,0.06,223.16,223.15,14.31559401]
["bitfinex","SOLUSD",1757517679576,0.06,223.16,223.15,35.86]
["bitfinex","SOLUSD",1757517680073,0.06,223.16,223.12,14.31559401]
["bitfinex","SOLUSD",1757517680250,0.06,223.16,223.13,35.86]
["bitfinex","SOLUSD",1757517681064,0.06,223.16,223.13,35.14]
["bitfinex","SOLUSD",1757517681674,0.06,223.16,223.12,18.07747355]
["bitfinex","SOLUSD",1757517681969,0.06,223.16,223.13,35.14]
["bitfinex","SOLUSD",1757517682168,0.06,223.16,223.13,35.86]
["bitfinex","SOLUSD",1757517682466,0.06,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757517682667,0.06,223.16,223.14,35.14]
["bitfinex","SOLUSD",1757517683055,0.06,223.16,223.15,0.72]
["bitfinex","SOLUSD",1757517683766,0.06,223.16,223.15,40.31559401]
["bitfinex","SOLUSD",1757517684074,0.06,223.16,223.15,75.45559401]
["bitfinex","SOLUSD",1757517684485,0.06,223.16,223.15,61.14]
["bitfinex","SOLUSD",1757517686685,0.06,223.16,223.15,35.14]
["bitfinex","SOLUSD",1757517686883,0.06,223.16,223.14,26.0]
["bitfinex","SOLUSD",1757517687085,0.73,223.16,223.15,35.14]
["bitfinex","SOLUSD",1757517688083,0.06,223.16,223.15,35.14]
["bitfinex","SOLUSD",1757517688869,0.73,223.16,223.08,0.72]
["bitfinex","SOLUSD",1757517689172,9.0148646,223.16,223.09,35.14]
["bitfinex","SOLUSD",1757517689375,0.67,223.15,223.09,61.14]
["bitfinex","SOLUSD",1757517690355,0.67,223.15,223.09,26.0]
["bitfinex","SOLUSD",1757517690571,0.67,223.15,223.1,35.14]
["bitfinex","SOLUSD",1757517690963,5.15149144,223.14,223.1,35.14]
["bitfinex","SOLUSD",1757517691162,0.67,223.14,223.1,35.14]
["bitfinex","SOLUSD",1757517691779,4.54127547,223.16,223.1,35.14]
["bitfinex","SOLUSD",1757517691980,0.06,223.16,223.11,14.31559401]
["bitfinex","SOLUSD",1757517692286,0.06,223.16,223.12,14.31559401]
["bitfinex","SOLUSD",1757517692586,0.06,223.16,223.13,35.14]
["bitfinex","SOLUSD",1757517692758,0.06,223.16,223.13,35.86]
["bitfinex","SOLUSD",1757517692968,0.06,223.16,223.14,5.20149144]
["bitfinex","SOLUSD",1757517693372,0.06,223.16,223.15,0.72]
["bitfinex","SOLUSD",1757517694674,0.06,223.16,223.15,40.31559401]
["bitfinex","SOLUSD",1757517694976,0.06,223.16,223.15,44.79688462]
["bitfinex","SOLUSD",1757517695174,0.06,223.19,223.15,91.12011114]
["bitfinex","SOLUSD",1757517695374,0.06,223.19,223.18,26.0]
["bitfinex","SOLUSD",1757517695580,0.06,223.19,223.18,74.71559401]
["bitfinex","SOLUSD",1757517695774,0.06,223.19,223.18,75.92327659]
["bitfinex","SOLUSD",1757517696969,0.06,223.19,223.18,80.40396482]
["bitfinex","SOLUSD",1757517698692,0.06,223.19,223.18,45.28396482]
["bitfinex","SOLUSD",1757517698891,0.06,223.19,223.18,80.40396482]
["bitfinex","SOLUSD",1757517699277,0.06,223.21,223.19,13.59559401]
["bitfinex","SOLUSD",1757517699483,0.2,223.27,223.25,13.59559401]
["bitfinex","SOLUSD",1757517699680,0.2,223.27,223.26,35.12]
["bitfinex","SOLUSD",1757517699994,0.2,223.27,223.26,35.79]
["bitfinex","SOLUSD",1757517700192,0.2,223.27,223.26,35.12]
["bitfinex","SOLUSD",1757517700492,0.2,223.27,223.26,35.79]
["bitfinex","SOLUSD",1757517700693,0.2,223.27,223.26,35.12]
["bitfinex","SOLUSD",1757517703983,0.2,223.27,223.26,39.59908268]
["bitfinex","SOLUSD",1757517704178,0.2,223.27,223.26,53.86467669]
["bitfinex","SOLUSD",1757517708402,0.85,223.27,223.26,35.12]
["bitfinex","SOLUSD",1757517708808,5.3288824,223.27,223.26,35.12]
["bitfinex","SOLUSD",1757517709397,8.65378939,223.27,223.26,35.12]
["bitfinex","SOLUSD",1757517711703,8.65378939,223.27,223.24,26.0]
["bitfinex","SOLUSD",1757517711908,3.97490699,223.26,223.25,35.1]
["bitfinex","SOLUSD",1757517712986,3.97490699,223.26,223.24,26.0]
["bitfinex","SOLUSD",1757517713200,3.32490699,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757517713401,3.32490699,223.25,223.24,61.1]
["bitfinex","SOLUSD",1757517713896,3.32490699,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757517714083,3.97490699,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757517714399,3.97490699,223.25,223.24,61.1]
["bitfinex","SOLUSD",1757517715388,3.97490699,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757517715594,3.97490699,223.25,223.24,61.1]
["bitfinex","SOLUSD",1757517715791,3.97490699,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757517715995,3.97490699,223.25,223.24,61.1]
["bitfinex","SOLUSD",1757517716190,3.97490699,223.25,223.24,26.0]
["bitfinex","SOLUSD",1757517716396,3.97490699,223.25,223.24,61.1]
["bitfinex","SOLUSD",1757517717402,3.32490699,223.25,223.24,61.1]
["bitfinex","SOLUSD",1757517717597,3.97490699,223.25,223.24,61.1]
["bitfinex","SOLUSD",1757517718900,0.2,223.27,223.24,61.1]
["bitfinex","SOLUSD",1757517719101,3.98511731,223.26,223.24,61.1]
["bitfinex","SOLUSD",1757517719407,0.65,223.26,223.24,61.1]
["bitfinex","SOLUSD",1757517719710,0.2,223.27,223.24,66.24947225]
["bitfinex","SOLUSD",1757517719889,3.33518738,223.26,223.24,66.24947225]
["bitfinex","SOLUSD",1757517720096,0.2,223.27,223.25,0.67]
["bitfinex","SOLUSD",1757517720295,0.2,223.27,223.26,35.1]
["bitfinex","SOLUSD",1757517720903,0.2,223.27,223.26,35.77]
["bitfinex","SOLUSD",1757517721098,0.2,223.27,223.26,40.24908268]
["bitfinex","SOLUSD",1757517721505,0.2,223.27,223.26,39.57908268]
["bitfinex","SOLUSD",1757517725725,0.86,223.27,223.24,26.0]
["bitfinex","SOLUSD",1757517726022,0.66,223.26,223.25,35.1]
["bitfinex","SOLUSD",1757517726314,0.2,223.27,223.25,35.1]
["bitfinex","SOLUSD",1757517726519,0.86,223.27,223.25,35.1]
["bitfinex","SOLUSD",1757517730624,0.66,223.26,223.25,26.0]
["bitfinex","SOLUSD",1757517730809,0.2,223.27,223.25,61.1]
["bitfinex","SOLUSD",1757517731119,0.66,223.26,223.25,61.1]
["bitfinex","SOLUSD",1757517732016,0.2,223.27,223.25,61.1]
["bitfinex","SOLUSD",1757517732204,0.2,223.27,223.26,35.1]
["bitfinex","SOLUSD",1757517733025,7.44124552,223.27,223.21,0.03]
["bitfinex","SOLUSD",1757517733214,2.10236345,223.24,223.21,0.03]
["bitfinex","SOLUSD",1757517733418,2.10236345,223.22,223.21,35.13]
["bitfinex","SOLUSD",1757517733608,6.10210949,223.22,223.21,35.13]
["bitfinex","SOLUSD",1757517735323,10.5819948,223.22,223.21,35.13]
["bitfinex","SOLUSD",1757517735516,3.33974604,223.22,223.21,35.8]
["bitfinex","SOLUSD",1757517735707,4.47943875,223.25,223.21,35.8]
["bitfinex","SOLUSD",1757517736124,5.13943875,223.25,223.21,35.8]
["bitfinex","SOLUSD",1757517736405,4.47910301,223.26,223.21,35.13]
["bitfinex","SOLUSD",1757517736609,3.34378337,223.25,223.22,0.67]
["bitfinex","SOLUSD",1757517736824,0.2,223.27,223.23,35.77]
["bitfinex","SOLUSD",1757517737018,3.34372126,223.26,223.23,35.77]
["bitfinex","SOLUSD",1757517737302,0.2,223.27,223.23,35.77]
["bitfinex","SOLUSD",1757517737303,3.34372126,223.25,223.23,35.1]
["bitfinex","SOLUSD",1757517737513,4.67897312,223.27,223.21,0.03]
["bitfinex","SOLUSD",1757517737727,0.66,223.24,223.21,0.03]
["bitfinex","SOLUSD",1757517738026,0.66,223.24,223.22,35.1]
["bitfinex","SOLUSD",1757517738408,3.3465526,223.23,223.22,35.1]
["bitfinex","SOLUSD",1757517738815,3.3465526,223.23,223.22,35.77]
["bitfinex","SOLUSD",1757517739017,3.3465526,223.23,223.22,35.1]
["bitfinex","SOLUSD",1757517739335,4.47918707,223.26,223.22,35.1]
["bitfinex","SOLUSD",1757517739529,3.34772324,223.25,223.22,35.1]
["bitfinex","SOLUSD",1757517739830,3.34772324,223.24,223.22,35.1]
["bitfinex","SOLUSD",1757517740033,5.13918707,223.26,223.22,35.1]
["bitfinex","SOLUSD",1757517740226,3.34772267,223.25,223.22,35.1]
["bitfinex","SOLUSD",1757517740410,3.34772267,223.24,223.22,35.1]
["bitfinex","SOLUSD",1757517740611,3.34772267,223.23,223.22,35.1]
["bitfinex","SOLUSD",1757517741342,4.47929527,223.25,223.22,35.1]
["bitfinex","SOLUSD",1757517741640,3.34773144,223.24,223.22,35.1]
["bitfinex","SOLUSD",1757517741830,4.47929527,223.25,223.22,35.1]
["bitfinex","SOLUSD",1757517742015,3.3477303,223.24,223.22,35.1]
["bitfinex","SOLUSD",1757517742214,4.47929527,223.25,223.22,35.1]
["bitfinex","SOLUSD",1757517742414,3.3476144,223.24,223.22,35.1]
["bitfinex","SOLUSD",1757517742629,4.47929527,223.25,223.22,35.1]
["bitfinex","SOLUSD",1757517742932,0.2,223.27,223.23,0.67]
["bitfinex","SOLUSD",1757517743134,3.34729548,223.26,223.24,0.67]
["bitfinex","SOLUSD",1757517743446,0.2,223.27,223.25,35.1]
["bitfinex","SOLUSD",1757517743741,3.34724614,223.26,223.25,35.1]
["bitfinex","SOLUSD",1757517744439,3.34724614,223.26,223.25,35.77]
["bitfinex","SOLUSD",1757517744737,3.34724614,223.26,223.25,35.1]
["bitfinex","SOLUSD",1757517745120,3.34724614,223.26,223.25,35.77]
["bitfinex","SOLUSD",1757517745634,3.34724614,223.26,223.25,35.1]
["bitfinex","SOLUSD",1757517745931,3.34741293,223.26,223.25,35.1]
["bitfinex","SOLUSD",1757517747530,3.34741293,223.26,223.25,40.24928331]
["bitfinex","SOLUSD",1757517747731,0.2,223.27,223.25,40.24928331]
["bitfinex","SOLUSD",1757517748022,0.2,223.27,223.26,0.67]
["bitfinex","SOLUSD",1757517749246,0.86,223.27,223.23,26.0]
["bitfinex","SOLUSD",1757517749539,3.34761115,223.26,223.24,35.1]
["bitfinex","SOLUSD",1757517749753,5.33895656,223.27,223.24,35.1]
["bitfinex","SOLUSD",1757517749923,3.34782263,223.26,223.24,35.1]
["bitfinex","SOLUSD",1757517750126,0.66,223.26,223.24,35.1]
["bitfinex","SOLUSD",1757517750322,4.00814566,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757517750537,0.66,223.25,223.22,35.1]
["bitfinex","SOLUSD",1757517750838,6.78132001,223.27,223.22,35.1]
["bitfinex","SOLUSD",1757517751038,0.66,223.24,223.23,35.1]
["bitfinex","SOLUSD",1757517751430,4.00849896,223.24,223.23,35.1]
["bitfinex","SOLUSD",1757517751634,3.34849896,223.24,223.23,35.1]
["bitfinex","SOLUSD",1757517752040,3.34849896,223.24,223.21,0.03]
["bitfinex","SOLUSD",1757517752041,4.00849896,223.24,223.21,0.03]
["bitfinex","SOLUSD",1757517752243,0.66,223.23,223.22,35.08]
["bitfinex","SOLUSD",1757517752542,0.66,223.25,223.22,35.08]
["bitfinex","SOLUSD",1757517752717,3.34887389,223.24,223.22,35.08]
["bitfinex","SOLUSD",1757517752921,0.66,223.25,223.22,35.08]
["bitfinex","SOLUSD",1757517753139,3.34887389,223.24,223.23,0.67]
["bitfinex","SOLUSD",1757517753437,3.34887389,223.24,223.21,0.03]
["bitfinex","SOLUSD",1757517753644,0.66,223.26,223.22,35.08]
["bitfinex","SOLUSD",1757517753829,3.34913216,223.25,223.22,35.08]
["bitfinex","SOLUSD",1757517754028,3.34913216,223.24,223.22,35.08]
["bitfinex","SOLUSD",1757517754345,4.47908268,223.26,223.22,35.75]
["bitfinex","SOLUSD",1757517754543,3.34912579,223.25,223.22,35.75]
["bitfinex","SOLUSD",1757517754744,3.34912579,223.24,223.22,35.75]
["bitfinex","SOLUSD",1757517754928,4.47908268,223.26,223.23,0.67]
["bitfinex","SOLUSD",1757517755131,3.34914583,223.25,223.22,35.08]
["bitfinex","SOLUSD",1757517755325,3.34914583,223.24,223.22,35.8]
["bitfinex","SOLUSD",1757517755529,4.47908268,223.26,223.22,35.08]
["bitfinex","SOLUSD",1757517755729,3.34905775,223.25,223.23,0.72]
["bitfinex","SOLUSD",1757517755930,3.34905775,223.24,223.23,0.72]
["bitfinex","SOLUSD",1757517756125,3.34905775,223.24,223.23,14.31559401]
["bitfinex","SOLUSD",1757517756331,0.2,223.27,223.24,13.59559401]
["bitfinex","SOLUSD",1757517756647,4.01863227,223.26,223.21,13.62559401]
["bitfinex","SOLUSD",1757517756849,3.34891198,223.25,223.22,35.08]
["bitfinex","SOLUSD",1757517757143,4.67890885,223.27,223.22,35.08]
["bitfinex","SOLUSD",1757517757444,3.34912476,223.26,223.23,0.72]
["bitfinex","SOLUSD",1757517757643,3.34912476,223.25,223.24,13.59559401]
["bitfinex","SOLUSD",1757517757849,3.34912476,223.25,223.24,14.31559401]
["bitfinex","SOLUSD",1757517758723,0.2,223.27,223.24,14.31559401]
["bitfinex","SOLUSD",1757517758941,0.2,223.27,223.25,35.8]
["bitfinex","SOLUSD",1757517759245,0.2,223.27,223.25,40.27925391]
["bitfinex","SOLUSD",1757517759649,0.2,223.27,223.26,0.72]
["bitfinex","SOLUSD",1757517760342,3.54825098,223.27,223.26,0.72]
["bitfinex","SOLUSD",1757517761733,3.54825098,223.27,223.25,35.08]
["bitfinex","SOLUSD",1757517761939,0.2,223.27,223.25,35.8]
["bitfinex","SOLUSD",1757517764350,0.2,223.27,223.26,0.72]
["bitfinex","SOLUSD",1757517767442,0.2,223.27,223.26,35.8]
["bitfinex","SOLUSD",1757517767755,0.2,223.27,223.26,53.87467669]
["bitfinex","SOLUSD",1757517768245,0.2,223.27,223.26,54.41216661]
["bitfinex","SOLUSD",1757517771453,0.2,223.34,223.3,13.59559401]
["bitfinex","SOLUSD",1757517771753,0.2,223.34,223.32,13.59559401]
["bitfinex","SOLUSD",1757517771942,0.2,223.34,223.3,0.72]
["bitfinex","SOLUSD",1757517772255,0.2,223.34,223.33,30.47767877]
["bitfinex","SOLUSD",1757517773056,0.2,223.34,223.33,65.55767877]
["bitfinex","SOLUSD",1757517773435,0.2,223.34,223.33,74.65559401]
["bitfinex","SOLUSD",1757517773634,0.2,223.34,223.33,39.59559401]
["bitfinex","SOLUSD",1757517774043,0.87,223.34,223.3,4.47825217]
["bitfinex","SOLUSD",1757517774244,0.87,223.34,223.33,26.0]
["bitfinex","SOLUSD",1757517774454,5.34747828,223.34,223.33,35.06]
["bitfinex","SOLUSD",1757517774643,11.97152797,223.34,223.33,35.06]
["bitfinex","SOLUSD",1757517774955,8.68853109,223.34,223.33,35.06]
["bitfinex","SOLUSD",1757517775469,3.54105281,223.34,223.33,35.06]
["bitfinex","SOLUSD",1757517775845,4.21105281,223.34,223.33,35.06]
["bitfinex","SOLUSD",1757517776162,3.28299688,223.38,223.33,35.06]
["bitfinex","SOLUSD",1757517776545,3.28299688,223.37,223.33,35.06]
["bitfinex","SOLUSD",1757517776860,48.5795586,223.42,223.33,35.06]
["bitfinex","SOLUSD",1757517777060,3.28299688,223.37,223.33,35.06]
["bitfinex","SOLUSD",1757517777858,4.47667651,223.38,223.33,35.78]
["bitfinex","SOLUSD",1757517778155,8.42967339,223.38,223.33,35.06]
["bitfinex","SOLUSD",1757517778358,4.47707736,223.36,223.33,35.06]
["bitfinex","SOLUSD",1757517779252,4.47689559,223.37,223.33,35.78]
["bitfinex","SOLUSD",1757517779959,4.47689559,223.37,223.33,35.06]
["bitfinex","SOLUSD",1757517780163,4.5366622,223.39,223.34,0.72]
["bitfinex","SOLUSD",1757517780360,4.5366622,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1757517780361,0.06,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1757517780654,0.06,223.39,223.36,35.78]
["bitfinex","SOLUSD",1757517781966,0.06,223.39,223.37,0.72]
["bitfinex","SOLUSD",1757517782552,0.06,223.39,223.36,39.53705685]
["bitfinex","SOLUSD",1757517782754,0.06,223.39,223.36,40.25705685]
["bitfinex","SOLUSD",1757517783167,0.06,223.39,223.37,0.72]
["bitfinex","SOLUSD",1757517783566,0.06,223.39,223.38,0.72]
["bitfinex","SOLUSD",1757517784064,0.06,223.39,223.38,14.31559401]
["bitfinex","SOLUSD",1757517785553,0.06,223.39,223.38,18.79227052]
["bitfinex","SOLUSD",1757517786861,0.06,223.39,223.38,53.85227052]
["bitfinex","SOLUSD",1757517789359,0.06,223.39,223.38,18.79227052]
["bitfinex","SOLUSD",1757517789566,0.06,223.39,223.38,53.83227052]
["bitfinex","SOLUSD",1757517790282,0.06,223.39,223.38,54.3694717]
["bitfinex","SOLUSD",1757517791668,0.06,223.39,223.38,19.3294717]
["bitfinex","SOLUSD",1757517791969,0.06,223.39,223.38,53.83227052]
["bitfinex","SOLUSD",1757517792172,0.06,223.39,223.38,54.3694717]
["bitfinex","SOLUSD",1757517792867,0.06,223.39,223.38,5.73387769]
["bitfinex","SOLUSD",1757517793171,0.06,223.39,223.38,19.3294717]
["bitfinex","SOLUSD",1757517793473,0.06,223.39,223.38,54.3694717]
["bitfinex","SOLUSD",1757517797581,0.06,223.41,223.4,39.59559401]
["bitfinex","SOLUSD",1757517797754,0.06,223.41,223.4,49.17274709]
["bitfinex","SOLUSD",1757517797951,0.06,223.41,223.4,49.83274709]
["bitfinex","SOLUSD",1757517798678,0.06,223.41,223.4,54.30902282]
["bitfinex","SOLUSD",1757517800290,0.06,223.41,223.4,53.77186974]
["bitfinex","SOLUSD",1757517800775,0.06,223.41,223.4,18.73186974]
["bitfinex","SOLUSD",1757517800984,0.06,223.41,223.4,53.75186974]
["bitfinex","SOLUSD",1757517801370,0.06,223.41,223.4,44.07186974]
["bitfinex","SOLUSD",1757517801668,0.06,223.44,223.43,39.59559401]
["bitfinex","SOLUSD",1757517801984,0.06,223.44,223.43,74.61559401]
["bitfinex","SOLUSD",1757517802284,0.06,223.44,223.43,75.27559401]
["bitfinex","SOLUSD",1757517802486,0.06,223.44,223.43,39.59559401]
["bitfinex","SOLUSD",1757517802666,0.06,223.44,223.43,79.09126871]
["bitfinex","SOLUSD",1757517802997,0.06,223.44,223.43,74.61559401]
["bitfinex","SOLUSD",1757517803164,0.73,223.44,223.43,74.61559401]
["bitfinex","SOLUSD",1757517803875,0.73,223.44,223.43,35.02]
["bitfinex","SOLUSD",1757517805075,0.06,223.44,223.43,35.02]
["bitfinex","SOLUSD",1757517805285,0.73,223.44,223.43,35.02]
["bitfinex","SOLUSD",1757517806482,0.06,223.44,223.43,35.02]
["bitfinex","SOLUSD",1757517808882,0.06,223.44,223.43,53.75126871]
["bitfinex","SOLUSD",1757517809088,0.06,223.47,223.43,53.75126871]
["bitfinex","SOLUSD",1757517809089,0.06,223.47,223.46,39.59559401]
["bitfinex","SOLUSD",1757517809293,0.06,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1757517809581,0.06,223.49,223.48,49.15255481]
["bitfinex","SOLUSD",1757517809781,0.06,223.49,223.43,16.32486146]
["bitfinex","SOLUSD",1757517809988,0.06,223.49,223.47,26.0]
["bitfinex","SOLUSD",1757517810188,0.06,223.49,223.48,35.02]
["bitfinex","SOLUSD",1757517811503,0.06,223.49,223.48,53.75026735]
["bitfinex","SOLUSD",1757517812288,0.06,223.49,223.48,53.09026735]
["bitfinex","SOLUSD",1757517814781,0.06,223.49,223.48,61.02]
["bitfinex","SOLUSD",1757517819405,0.06,223.49,223.48,66.18467334]
["bitfinex","SOLUSD",1757517819696,0.06,223.49,223.48,79.78026735]
["bitfinex","SOLUSD",1757517820792,0.06,223.49,223.48,75.30559401]
["bitfinex","SOLUSD",1757517822495,0.06,223.49,223.48,79.78026735]
["bitfinex","SOLUSD",1757517824798,0.06,223.49,223.48,44.76026735]
["bitfinex","SOLUSD",1757517824997,0.06,223.49,223.48,79.07026735]
["bitfinex","SOLUSD",1757517825795,0.06,223.49,223.48,79.76026735]
["bitfinex","SOLUSD",1757517827094,0.06,223.5,223.48,80.29722815]
["bitfinex","SOLUSD",1757517827299,0.06,223.5,223.49,14.28559401]
["bitfinex","SOLUSD",1757517827889,0.06,223.55,223.52,39.59559401]
["bitfinex","SOLUSD",1757517828092,0.06,223.55,223.53,48.59559401]
["bitfinex","SOLUSD",1757517828288,0.06,223.55,223.54,49.36559401]
["bitfinex","SOLUSD",1757517828797,0.06,223.55,223.54,53.83906631]
["bitfinex","SOLUSD",1757517829297,0.06,223.55,223.54,53.12906631]
["bitfinex","SOLUSD",1757517829481,0.06,223.55,223.52,13.59559401]
["bitfinex","SOLUSD",1757517829679,0.06,223.55,223.54,13.59559401]
["bitfinex","SOLUSD",1757517830885,0.06,223.55,223.54,18.06906631]
["bitfinex","SOLUSD",1757517831389,0.06,223.55,223.54,13.59559401]
["bitfinex","SOLUSD",1757517831593,0.75,223.55,223.54,35.06]
["bitfinex","SOLUSD",1757517831994,0.75,223.55,223.54,26.0]
["bitfinex","SOLUSD",1757517832189,0.75,223.55,223.5,13.59559401]
["bitfinex","SOLUSD",1757517832394,2.78609065,223.54,223.47,0.03]
["bitfinex","SOLUSD",1757517832594,2.09609065,223.53,223.48,35.08]
["bitfinex","SOLUSD",1757517832799,6.57016339,223.51,223.47,0.03]
["bitfinex","SOLUSD",1757517832992,6.11514045,223.5,223.48,33.58]
["bitfinex","SOLUSD",1757517833201,2.78609065,223.49,223.44,0.03]
["bitfinex","SOLUSD",1757517833408,2.09609065,223.46,223.45,35.08]
["bitfinex","SOLUSD",1757517833611,6.11580174,223.46,223.45,35.08]
["bitfinex","SOLUSD",1757517833789,4.01971109,223.46,223.45,35.08]
["bitfinex","SOLUSD",1757517834106,0.69,223.48,223.45,35.08]
["bitfinex","SOLUSD",1757517834712,0.69,223.47,223.45,35.08]
["bitfinex","SOLUSD",1757517834890,2.99697788,223.54,223.45,35.08]
["bitfinex","SOLUSD",1757517834891,0.69,223.49,223.45,35.08]
["bitfinex","SOLUSD",1757517835089,5.16404955,223.52,223.45,39.55524159]
["bitfinex","SOLUSD",1757517835287,3.32991269,223.51,223.45,35.08]
["bitfinex","SOLUSD",1757517835488,0.69,223.5,223.45,35.08]
["bitfinex","SOLUSD",1757517835696,0.69,223.49,223.45,35.08]
["bitfinex","SOLUSD",1757517836323,0.69,223.48,223.45,35.08]
["bitfinex","SOLUSD",1757517836619,0.69,223.5,223.45,35.08]
["bitfinex","SOLUSD",1757517836802,0.69,223.49,223.44,0.03]
["bitfinex","SOLUSD",1757517837004,5.16453037,223.49,223.45,35.08]
["bitfinex","SOLUSD",1757517837305,0.69,223.48,223.45,35.08]
["bitfinex","SOLUSD",1757517837625,0.69,223.47,223.46,35.08]
["bitfinex","SOLUSD",1757517838201,0.69,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757517838202,4.0218663,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757517838514,4.0218663,223.47,223.45,35.08]
["bitfinex","SOLUSD",1757517838708,0.69,223.46,223.45,35.08]
["bitfinex","SOLUSD",1757517839010,5.16507383,223.46,223.45,35.08]
["bitfinex","SOLUSD",1757517839389,2.99913464,223.53,223.45,35.08]
["bitfinex","SOLUSD",1757517839594,3.33153515,223.52,223.46,13.59559401]
["bitfinex","SOLUSD",1757517839913,4.02153515,223.51,223.45,35.08]
["bitfinex","SOLUSD",1757517840088,3.33153515,223.5,223.45,35.08]
["bitfinex","SOLUSD",1757517840293,0.69,223.5,223.45,35.08]
["bitfinex","SOLUSD",1757517840513,0.06,223.55,223.49,13.59559401]
["bitfinex","SOLUSD",1757517840693,0.06,223.55,223.51,13.59559401]
["bitfinex","SOLUSD",1757517841030,0.06,223.55,223.53,13.59559401]
["bitfinex","SOLUSD",1757517841323,0.06,223.55,223.54,35.46]
["bitfinex","SOLUSD",1757517841493,0.06,223.55,223.54,36.15]
["bitfinex","SOLUSD",1757517842112,0.06,223.55,223.54,40.6234723]
["bitfinex","SOLUSD",1757517842814,0.06,223.55,223.54,36.15]
["bitfinex","SOLUSD",1757517843501,0.06,223.55,223.54,40.6234723]
["bitfinex","SOLUSD",1757517844014,0.06,223.55,223.54,36.15]
["bitfinex","SOLUSD",1757517844212,0.06,223.55,223.54,40.6234723]
["bitfinex","SOLUSD",1757517844717,0.06,223.55,223.54,54.75588298]
["bitfinex","SOLUSD",1757517844895,0.03,223.57,223.56,39.59559401]
["bitfinex","SOLUSD",1757517845099,0.03,223.59,223.57,13.59559401]
["bitfinex","SOLUSD",1757517845417,0.03,223.59,223.58,49.03559401]
["bitfinex","SOLUSD",1757517845620,0.03,223.59,223.58,14.28559401]
["bitfinex","SOLUSD",1757517845812,0.03,223.59,223.58,49.72559401]
["bitfinex","SOLUSD",1757517846010,0.03,223.59,223.58,14.28559401]
["bitfinex","SOLUSD",1757517846312,0.03,223.59,223.58,54.19826598]
["bitfinex","SOLUSD",1757517847601,0.03,223.59,223.58,13.59559401]
["bitfinex","SOLUSD",1757517847807,0.03,223.59,223.58,61.42]
["bitfinex","SOLUSD",1757517848103,5.20247193,223.59,223.55,13.59559401]
["bitfinex","SOLUSD",1757517848310,5.20247193,223.59,223.52,13.96685293]
["bitfinex","SOLUSD",1757517848311,5.20247193,223.59,223.52,5.36198066]
["bitfinex","SOLUSD",1757517848515,21.05822489,223.59,223.49,13.27326786]
["bitfinex","SOLUSD",1757517848718,0.7,223.58,223.5,53.48986132]
["bitfinex","SOLUSD",1757517848918,0.7,223.58,223.54,26.0]
["bitfinex","SOLUSD",1757517849220,0.7,223.58,223.55,35.42]
["bitfinex","SOLUSD",1757517850101,4.47287203,223.57,223.55,35.42]
["bitfinex","SOLUSD",1757517850415,5.17287203,223.57,223.55,35.42]
["bitfinex","SOLUSD",1757517851498,4.47287203,223.57,223.55,35.42]
["bitfinex","SOLUSD",1757517851809,0.7,223.56,223.55,35.42]
["bitfinex","SOLUSD",1757517852204,5.1730721,223.56,223.55,35.42]
["bitfinex","SOLUSD",1757517852720,5.1730721,223.56,223.55,35.38]
["bitfinex","SOLUSD",1757517852924,10.54764523,223.56,223.55,35.38]
["bitfinex","SOLUSD",1757517853124,13.8790294,223.56,223.55,35.38]
["bitfinex","SOLUSD",1757517853306,8.50456164,223.56,223.55,35.38]
["bitfinex","SOLUSD",1757517853618,13.87975698,223.56,223.55,35.38]
["bitfinex","SOLUSD",1757517853817,25.06243724,223.56,223.55,35.38]
["bitfinex","SOLUSD",1757517854613,24.36243724,223.56,223.55,35.38]
["bitfinex","SOLUSD",1757517854814,18.98786411,223.56,223.55,35.38]
["bitfinex","SOLUSD",1757517855013,24.36243724,223.56,223.55,35.38]
["bitfinex","SOLUSD",1757517855221,4.44580549,223.65,223.55,62.07]
["bitfinex","SOLUSD",1757517855423,4.44580549,223.65,223.56,0.69]
["bitfinex","SOLUSD",1757517855424,25.31252658,223.64,223.56,0.69]
["bitfinex","SOLUSD",1757517855612,25.31252658,223.64,223.55,61.38]
["bitfinex","SOLUSD",1757517855613,5.37457313,223.62,223.55,61.38]
["bitfinex","SOLUSD",1757517855819,3.33203988,223.61,223.55,61.38]
["bitfinex","SOLUSD",1757517856125,3.33203988,223.6,223.55,61.38]
["bitfinex","SOLUSD",1757517856427,3.33165348,223.59,223.56,0.69]
["bitfinex","SOLUSD",1757517856629,18.6498949,223.62,223.56,0.69]
["bitfinex","SOLUSD",1757517856828,3.33170445,223.61,223.57,35.38]
["bitfinex","SOLUSD",1757517857018,18.6498949,223.62,223.58,35.38]
["bitfinex","SOLUSD",1757517857019,3.33170445,223.6,223.58,35.38]
["bitfinex","SOLUSD",1757517857216,7.47021509,223.62,223.59,0.69]
["bitfinex","SOLUSD",1757517857516,3.33165429,223.61,223.59,0.69]
["bitfinex","SOLUSD",1757517857905,11.17842664,223.65,223.59,0.69]
["bitfinex","SOLUSD",1757517858228,7.80305296,223.64,223.59,0.69]
["bitfinex","SOLUSD",1757517858428,4.47187192,223.62,223.59,0.69]
["bitfinex","SOLUSD",1757517858609,4.47187192,223.62,223.58,35.38]
["bitfinex","SOLUSD",1757517858920,9.84644505,223.62,223.55,26.0]
["bitfinex","SOLUSD",1757517859122,4.03124112,223.61,223.56,35.36]
["bitfinex","SOLUSD",1757517859317,3.33124112,223.6,223.56,35.36]
["bitfinex","SOLUSD",1757517859627,6.07457313,223.61,223.56,35.36]
["bitfinex","SOLUSD",1757517859836,4.0313791,223.6,223.56,35.36]
["bitfinex","SOLUSD",1757517860029,5.37457313,223.61,223.56,35.36]
["bitfinex","SOLUSD",1757517860339,3.3313791,223.6,223.56,35.36]
["bitfinex","SOLUSD",1757517860507,4.47267197,223.58,223.56,35.36]
["bitfinex","SOLUSD",1757517861030,4.47246911,223.6,223.56,36.05]
["bitfinex","SOLUSD",1757517861813,4.47246911,223.6,223.56,35.36]
["bitfinex","SOLUSD",1757517862132,4.47246911,223.6,223.56,36.05]
["bitfinex","SOLUSD",1757517866022,5.37457313,223.61,223.56,36.05]
["bitfinex","SOLUSD",1757517866023,9.84664504,223.61,223.56,35.36]
["bitfinex","SOLUSD",1757517866226,9.84664504,223.61,223.57,0.69]
["bitfinex","SOLUSD",1757517866419,4.47207191,223.61,223.58,0.69]
["bitfinex","SOLUSD",1757517866742,4.47207191,223.61,223.55,26.0]
["bitfinex","SOLUSD",1757517866743,4.47186283,223.63,223.59,35.97]
["bitfinex","SOLUSD",1757517867043,3.3317229,223.62,223.6,0.69]
["bitfinex","SOLUSD",1757517867220,3.3317229,223.61,223.6,0.69]
["bitfinex","SOLUSD",1757517867411,8.70629603,223.61,223.6,35.26]
["bitfinex","SOLUSD",1757517868331,25.05854771,223.61,223.6,35.26]
["bitfinex","SOLUSD",1757517868535,21.78078045,223.61,223.6,35.26]
["bitfinex","SOLUSD",1757517869013,21.08078045,223.61,223.6,35.26]
["bitfinex","SOLUSD",1757517869216,21.08078045,223.61,223.56,0.69]
["bitfinex","SOLUSD",1757517869533,3.3317229,223.6,223.57,35.95]
["bitfinex","SOLUSD",1757517869716,3.3317229,223.59,223.57,35.95]
["bitfinex","SOLUSD",1757517869918,17.77905755,223.61,223.57,35.95]
["bitfinex","SOLUSD",1757517870137,3.33165151,223.6,223.57,35.95]
["bitfinex","SOLUSD",1757517870341,7.80412167,223.6,223.57,35.95]
["bitfinex","SOLUSD",1757517870522,4.47247016,223.6,223.57,35.95]
["bitfinex","SOLUSD",1757517872145,6.56927603,223.6,223.57,35.95]
["bitfinex","SOLUSD",1757517872920,17.74995581,223.6,223.57,35.95]
["bitfinex","SOLUSD",1757517874441,15.65314994,223.6,223.57,35.95]
["bitfinex","SOLUSD",1757517874641,3.33273075,223.59,223.57,35.26]
["bitfinex","SOLUSD",1757517874841,4.47247016,223.6,223.57,35.26]
["bitfinex","SOLUSD",1757517875041,4.47247016,223.6,223.58,0.69]
["bitfinex","SOLUSD",1757517875541,4.47247016,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757517875951,0.03,223.61,223.59,0.69]
["bitfinex","SOLUSD",1757517876239,0.03,223.61,223.57,35.26]
["bitfinex","SOLUSD",1757517876240,0.03,223.61,223.6,35.2]
["bitfinex","SOLUSD",1757517876445,3.36280893,223.61,223.6,35.2]
["bitfinex","SOLUSD",1757517877127,7.83488084,223.61,223.6,35.2]
["bitfinex","SOLUSD",1757517877529,7.83488084,223.61,223.6,35.89]
["bitfinex","SOLUSD",1757517877748,7.83488084,223.61,223.6,35.2]
["bitfinex","SOLUSD",1757517879143,7.83488084,223.61,223.6,35.89]
["bitfinex","SOLUSD",1757517879533,3.36280893,223.61,223.6,35.89]
["bitfinex","SOLUSD",1757517883335,3.36280893,223.61,223.6,40.36227191]
["bitfinex","SOLUSD",1757517883537,0.03,223.61,223.6,53.95786592]
["bitfinex","SOLUSD",1757517887145,0.03,223.61,223.6,18.75786592]
["bitfinex","SOLUSD",1757517887356,0.03,223.61,223.6,53.87786592]
["bitfinex","SOLUSD",1757517890844,0.03,223.61,223.6,55.66681469]
["bitfinex","SOLUSD",1757517891044,0.03,223.64,223.63,26.0]
["bitfinex","SOLUSD",1757517891250,0.03,223.64,223.63,154.91219464]
["bitfinex","SOLUSD",1757517891456,0.03,223.64,223.63,155.06559401]
["bitfinex","SOLUSD",1757517891662,0.03,223.64,223.63,121.77430279]
["bitfinex","SOLUSD",1757517891971,0.03,223.64,223.63,156.87430279]
["bitfinex","SOLUSD",1757517892338,0.03,223.64,223.63,77.17430279]
["bitfinex","SOLUSD",1757517892545,0.03,223.64,223.63,77.71090342]
["bitfinex","SOLUSD",1757517893069,0.03,223.66,223.64,13.59559401]
["bitfinex","SOLUSD",1757517893240,0.03,223.66,223.65,48.67559401]
["bitfinex","SOLUSD",1757517893444,0.03,223.66,223.65,49.36559401]
["bitfinex","SOLUSD",1757517894065,0.03,223.66,223.65,53.83686608]
["bitfinex","SOLUSD",1757517895158,0.03,223.66,223.65,18.75686608]
["bitfinex","SOLUSD",1757517895354,0.03,223.66,223.65,53.83686608]
["bitfinex","SOLUSD",1757517896063,0.03,223.66,223.65,53.81686608]
["bitfinex","SOLUSD",1757517898463,0.03,223.66,223.65,18.75686608]
["bitfinex","SOLUSD",1757517898655,0.03,223.66,223.65,13.59559401]
["bitfinex","SOLUSD",1757517898858,0.03,223.66,223.63,26.0]
["bitfinex","SOLUSD",1757517899168,0.03,223.66,223.6,13.59559401]
["bitfinex","SOLUSD",1757517899169,0.66,223.65,223.6,13.59559401]
["bitfinex","SOLUSD",1757517899371,0.66,223.64,223.62,13.59559401]
["bitfinex","SOLUSD",1757517899671,0.66,223.64,223.63,48.65559401]
["bitfinex","SOLUSD",1757517899869,0.66,223.64,223.57,13.89559401]
["bitfinex","SOLUSD",1757517900079,0.66,223.64,223.59,13.59559401]
["bitfinex","SOLUSD",1757517900370,3.27232777,223.62,223.57,0.3]
["bitfinex","SOLUSD",1757517900549,0.66,223.61,223.58,35.06]
["bitfinex","SOLUSD",1757517900751,3.93232777,223.6,223.58,35.06]
["bitfinex","SOLUSD",1757517900951,8.4047997,223.59,223.57,0.3]
["bitfinex","SOLUSD",1757517901151,0.66,223.59,223.58,35.06]
["bitfinex","SOLUSD",1757517901974,3.93232777,223.59,223.58,35.06]
["bitfinex","SOLUSD",1757517902471,3.93232777,223.59,223.57,0.3]
["bitfinex","SOLUSD",1757517902661,18.92528171,223.6,223.58,35.06]
["bitfinex","SOLUSD",1757517902856,7.74460193,223.6,223.58,35.06]
["bitfinex","SOLUSD",1757517903254,0.66,223.59,223.58,35.06]
["bitfinex","SOLUSD",1757517903758,0.66,223.59,223.57,0.3]
["bitfinex","SOLUSD",1757517903759,3.93232777,223.59,223.57,0.3]
["bitfinex","SOLUSD",1757517903960,3.27232777,223.58,223.57,0.3]
["bitfinex","SOLUSD",1757517904161,3.27232777,223.58,223.57,28.96]
["bitfinex","SOLUSD",1757517904476,3.27232777,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517904477,7.26043679,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517904973,11.73310876,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517905580,8.46078099,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517905788,4.47248239,223.59,223.57,35.08000001]
["bitfinex","SOLUSD",1757517906081,0.03,223.61,223.57,35.08000001]
["bitfinex","SOLUSD",1757517906455,0.03,223.61,223.57,35.77000001]
["bitfinex","SOLUSD",1757517906655,0.66,223.6,223.57,35.08000001]
["bitfinex","SOLUSD",1757517907173,4.50208923,223.61,223.57,35.08000001]
["bitfinex","SOLUSD",1757517907571,5.16208923,223.61,223.57,35.08000001]
["bitfinex","SOLUSD",1757517907782,4.50208923,223.61,223.57,35.08000001]
["bitfinex","SOLUSD",1757517908394,3.93232777,223.6,223.58,35.12]
["bitfinex","SOLUSD",1757517908576,3.93232777,223.59,223.58,35.12]
["bitfinex","SOLUSD",1757517909171,4.47247193,223.59,223.58,35.12]
["bitfinex","SOLUSD",1757517909971,5.16211688,223.61,223.58,35.12]
["bitfinex","SOLUSD",1757517910180,4.50211688,223.61,223.58,35.12]
["bitfinex","SOLUSD",1757517910374,0.66,223.6,223.58,35.12]
["bitfinex","SOLUSD",1757517911392,3.93232777,223.59,223.58,35.12]
["bitfinex","SOLUSD",1757517912890,8.4047997,223.59,223.58,35.12]
["bitfinex","SOLUSD",1757517913393,4.47247193,223.59,223.58,35.12]
["bitfinex","SOLUSD",1757517913562,7.77459807,223.61,223.58,35.12]
["bitfinex","SOLUSD",1757517913766,4.5022703,223.61,223.58,35.12]
["bitfinex","SOLUSD",1757517914178,3.93232777,223.6,223.58,35.12]
["bitfinex","SOLUSD",1757517914377,0.66,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517914581,3.93232777,223.59,223.58,35.08]
["bitfinex","SOLUSD",1757517914974,4.47247193,223.59,223.58,35.08]
["bitfinex","SOLUSD",1757517916307,3.30232777,223.61,223.58,35.08]
["bitfinex","SOLUSD",1757517916504,0.03,223.61,223.58,35.08]
["bitfinex","SOLUSD",1757517916799,3.35661983,223.61,223.58,35.08]
["bitfinex","SOLUSD",1757517916986,11.10113546,223.61,223.58,35.08]
["bitfinex","SOLUSD",1757517917182,3.93232777,223.6,223.58,35.08]
["bitfinex","SOLUSD",1757517917395,3.93232777,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517917568,6.59944002,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517917968,3.98711225,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517918203,3.27232777,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517918374,3.32711225,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517918570,3.27232777,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517918990,4.47256836,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517919196,4.50224654,223.61,223.58,35.12]
["bitfinex","SOLUSD",1757517919498,3.27232777,223.59,223.58,35.12]
["bitfinex","SOLUSD",1757517919993,7.25837144,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517920179,3.93232777,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517920497,3.27232777,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517920886,3.93232777,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517921085,8.40499974,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517921384,7.74499974,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517922173,7.74482795,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517922390,4.47250018,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517923096,4.50250018,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517923595,0.03,223.59,223.58,0.69]
["bitfinex","SOLUSD",1757517923983,0.03,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517924413,0.03,223.59,223.57,0.69000001]
["bitfinex","SOLUSD",1757517925485,0.03,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517926672,0.03,223.59,223.58,35.1]
["bitfinex","SOLUSD",1757517927409,0.03,223.59,223.58,35.79]
["bitfinex","SOLUSD",1757517927776,0.03,223.59,223.58,35.1]
["bitfinex","SOLUSD",1757517927988,0.03,223.59,223.58,35.79]
["bitfinex","SOLUSD",1757517928283,0.03,223.59,223.58,40.26267197]
["bitfinex","SOLUSD",1757517930009,0.03,223.59,223.58,53.85826598]
["bitfinex","SOLUSD",1757517931084,0.03,223.59,223.58,18.75826598]
["bitfinex","SOLUSD",1757517931299,0.03,223.59,223.58,40.28267197]
["bitfinex","SOLUSD",1757517931619,0.03,223.59,223.58,35.12]
["bitfinex","SOLUSD",1757517934697,7.7747997,223.59,223.58,35.12]
["bitfinex","SOLUSD",1757517935791,8.4647997,223.59,223.57,1e-08]
["bitfinex","SOLUSD",1757517935992,3.96232777,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517936400,7.28914851,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517937106,11.76182048,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517938816,11.07182048,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517939001,7.79949271,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517939308,11.07182048,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517939499,11.76182048,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517940024,7.79949271,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517940824,3.32682074,223.58,223.57,0.67000001]
["bitfinex","SOLUSD",1757517943400,6.31822364,223.58,223.57,0.67000001]
["bitfinex","SOLUSD",1757517944415,6.31822364,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517944898,6.31822364,223.58,223.57,35.06000001]
["bitfinex","SOLUSD",1757517945503,6.31822364,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517945716,6.31822364,223.58,223.57,35.06000001]
["bitfinex","SOLUSD",1757517946716,6.31822364,223.58,223.57,35.73000001]
["bitfinex","SOLUSD",1757517946922,6.31822364,223.58,223.57,35.06000001]
["bitfinex","SOLUSD",1757517947122,7.00822364,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517947323,14.75322338,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517948411,28.34881739,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517948623,31.69355717,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517948815,35.43343043,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1757517949730,29.27232777,223.56,223.55,0.3]
["bitfinex","SOLUSD",1757517949916,38.93529119,223.56,223.55,0.3]
["bitfinex","SOLUSD",1757517950232,39.62529119,223.56,223.55,0.3]
["bitfinex","SOLUSD",1757517950417,43.38806477,223.56,223.55,0.3]
["bitfinex","SOLUSD",1757517950620,43.38806477,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1757517951316,61.45673088,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1757517951726,17.40836329,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1757517952410,16.25159319,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1757517952817,14.15380467,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1757517953017,6.33599279,223.56,223.55,0.67000001]
["bitfinex","SOLUSD",1757517954929,3.32682074,223.56,223.55,0.67000001]
["bitfinex","SOLUSD",1757517955312,3.32682074,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1757517955512,3.32682074,223.56,223.55,35.08000001]
["bitfinex","SOLUSD",1757517955713,7.79989284,223.56,223.55,35.08000001]
["bitfinex","SOLUSD",1757517955912,10.80799342,223.56,223.55,35.08000001]
["bitfinex","SOLUSD",1757517956937,6.33492132,223.56,223.55,35.08000001]
["bitfinex","SOLUSD",1757517957436,6.33492132,223.56,223.55,35.75000001]
["bitfinex","SOLUSD",1757517957933,3.32682074,223.56,223.55,35.75]
["bitfinex","SOLUSD",1757517961430,3.32682074,223.56,223.55,35.08]
["bitfinex","SOLUSD",1757517961615,3.32682074,223.56,223.55,35.75]
["bitfinex","SOLUSD",1757517963239,3.00760379,223.61,223.55,40.22327219]
["bitfinex","SOLUSD",1757517963412,6.34935755,223.6,223.56,0.67]
["bitfinex","SOLUSD",1757517963611,3.34175376,223.59,223.57,0.67]
["bitfinex","SOLUSD",1757517963916,3.34175376,223.58,223.57,26.0]
["bitfinex","SOLUSD",1757517964414,3.34175376,223.58,223.57,26.67]
["bitfinex","SOLUSD",1757517966236,3.34175376,223.58,223.57,61.73]
["bitfinex","SOLUSD",1757517966818,3.34175376,223.58,223.57,66.20287203]
["bitfinex","SOLUSD",1757517967018,3.00735874,223.6,223.57,66.20287203]
["bitfinex","SOLUSD",1757517967230,3.34118868,223.59,223.58,0.66]
["bitfinex","SOLUSD",1757517967730,0.03,223.64,223.58,0.66]
["bitfinex","SOLUSD",1757517967938,6.34798674,223.63,223.58,0.66]
["bitfinex","SOLUSD",1757517968135,3.3410556,223.62,223.58,0.66]
["bitfinex","SOLUSD",1757517968333,0.03,223.64,223.59,4.47247193]
["bitfinex","SOLUSD",1757517968535,3.34000873,223.63,223.6,35.72]
["bitfinex","SOLUSD",1757517968742,0.03,223.64,223.61,0.66]
["bitfinex","SOLUSD",1757517969048,3.33982582,223.63,223.61,0.66]
["bitfinex","SOLUSD",1757517969248,0.03,223.64,223.62,0.66]
["bitfinex","SOLUSD",1757517969546,0.03,223.64,223.63,35.06]
["bitfinex","SOLUSD",1757517969741,3.36893296,223.64,223.63,35.72]
["bitfinex","SOLUSD",1757517971019,3.36893296,223.64,223.63,35.06]
["bitfinex","SOLUSD",1757517971522,7.84047908,223.64,223.63,35.06]
["bitfinex","SOLUSD",1757517972222,4.50154612,223.64,223.63,35.06]
["bitfinex","SOLUSD",1757517972534,0.03,223.64,223.63,35.06]
["bitfinex","SOLUSD",1757517973240,4.501472,223.64,223.63,35.06]
["bitfinex","SOLUSD",1757517973616,4.501472,223.64,223.61,26.66]
["bitfinex","SOLUSD",1757517973841,4.501472,223.64,223.59,0.66]
["bitfinex","SOLUSD",1757517974139,3.33613109,223.63,223.6,61.04]
["bitfinex","SOLUSD",1757517974335,4.47187192,223.62,223.6,26.0]
["bitfinex","SOLUSD",1757517974528,6.56966044,223.62,223.61,35.04]
["bitfinex","SOLUSD",1757517974732,9.90571785,223.62,223.61,35.04]
["bitfinex","SOLUSD",1757517974923,5.43384593,223.62,223.61,35.04]
["bitfinex","SOLUSD",1757517975130,3.33605741,223.62,223.61,35.04]
["bitfinex","SOLUSD",1757517975520,3.33605741,223.62,223.61,35.7]
["bitfinex","SOLUSD",1757517975731,4.50149361,223.64,223.61,35.7]
["bitfinex","SOLUSD",1757517976044,3.33595366,223.63,223.61,35.7]
["bitfinex","SOLUSD",1757517976354,0.03,223.64,223.62,0.66]
["bitfinex","SOLUSD",1757517977023,0.03,223.64,223.61,35.04]
["bitfinex","SOLUSD",1757517977224,0.03,223.64,223.62,0.66]
["bitfinex","SOLUSD",1757517977847,0.03,223.64,223.63,0.66]
["bitfinex","SOLUSD",1757517981760,2.84778852,223.64,223.56,0.66]
["bitfinex","SOLUSD",1757517982056,2.09778852,223.61,223.57,35.04]
["bitfinex","SOLUSD",1757517982262,2.09778852,223.62,223.58,0.66]
["bitfinex","SOLUSD",1757517982644,4.47207191,223.61,223.58,0.66]
["bitfinex","SOLUSD",1757517983233,11.20889587,223.64,223.59,0.66]
["bitfinex","SOLUSD",1757517983453,3.33253562,223.63,223.6,0.66]
["bitfinex","SOLUSD",1757517983646,3.33253562,223.62,223.61,35.08]
["bitfinex","SOLUSD",1757517983939,3.33253562,223.63,223.61,35.74]
["bitfinex","SOLUSD",1757517984148,0.03,223.64,223.62,0.66]
["bitfinex","SOLUSD",1757517984339,0.03,223.64,223.61,35.08]
["bitfinex","SOLUSD",1757517984340,0.03,223.64,223.63,0.66]
["bitfinex","SOLUSD",1757517984932,0.03,223.64,223.63,5.13167195]
["bitfinex","SOLUSD",1757517985135,0.03,223.64,223.63,31.13167195]
["bitfinex","SOLUSD",1757517985348,0.03,223.64,223.63,44.72726596]
["bitfinex","SOLUSD",1757517985543,0.03,223.64,223.63,58.29126248]
["bitfinex","SOLUSD",1757517986644,0.03,223.64,223.63,40.25559401]
["bitfinex","SOLUSD",1757517986844,0.03,223.64,223.63,61.76]
["bitfinex","SOLUSD",1757517988565,0.03,223.64,223.63,66.23167195]
["bitfinex","SOLUSD",1757517990060,0.03,223.64,223.63,61.76]
["bitfinex","SOLUSD",1757517992733,0.03,223.64,223.63,66.23167195]
["bitfinex","SOLUSD",1757517993662,0.03,223.64,223.63,79.82726596]
["bitfinex","SOLUSD",1757517995456,0.03,223.64,223.63,79.88726596]
["bitfinex","SOLUSD",1757517996049,0.03,223.64,223.63,79.84726596]
["bitfinex","SOLUSD",1757517997563,0.03,223.64,223.61,0.72]
["bitfinex","SOLUSD",1757517997736,0.71,223.64,223.58,4.47264858]
["bitfinex","SOLUSD",1757517997941,0.71,223.64,223.59,35.06]
["bitfinex","SOLUSD",1757517998847,5.18152835,223.64,223.59,35.06]
["bitfinex","SOLUSD",1757517999157,5.18152835,223.64,223.59,35.78]
["bitfinex","SOLUSD",1757518000066,0.68,223.63,223.59,35.06]
["bitfinex","SOLUSD",1757518000234,0.03,223.64,223.6,0.72]
["bitfinex","SOLUSD",1757518000434,4.50148092,223.64,223.61,35.06]
["bitfinex","SOLUSD",1757518001860,5.18148092,223.64,223.61,35.06]
["bitfinex","SOLUSD",1757518002946,0.68,223.63,223.61,35.06]
["bitfinex","SOLUSD",1757518003258,0.68,223.62,223.59,26.0]
["bitfinex","SOLUSD",1757518003437,6.05393344,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518003641,0.68,223.61,223.57,26.0]
["bitfinex","SOLUSD",1757518003861,0.68,223.61,223.58,35.04]
["bitfinex","SOLUSD",1757518004464,4.47207191,223.61,223.58,35.04]
["bitfinex","SOLUSD",1757518005674,6.05393344,223.6,223.59,35.04]
["bitfinex","SOLUSD",1757518006967,10.52620535,223.6,223.59,35.04]
["bitfinex","SOLUSD",1757518007155,3.33529046,223.6,223.59,35.04]
["bitfinex","SOLUSD",1757518007348,9.84598363,223.62,223.59,35.04]
["bitfinex","SOLUSD",1757518007554,3.33594958,223.61,223.59,35.04]
["bitfinex","SOLUSD",1757518007869,10.52598363,223.62,223.59,35.04]
["bitfinex","SOLUSD",1757518008064,4.01616053,223.61,223.59,35.04]
["bitfinex","SOLUSD",1757518008252,0.68,223.61,223.59,35.04]
["bitfinex","SOLUSD",1757518008570,0.68,223.6,223.59,35.04]
["bitfinex","SOLUSD",1757518008767,8.48870559,223.6,223.59,35.04]
["bitfinex","SOLUSD",1757518008993,7.80870559,223.6,223.59,35.04]
["bitfinex","SOLUSD",1757518009267,8.48870559,223.6,223.59,35.04]
["bitfinex","SOLUSD",1757518009590,13.8628214,223.6,223.59,35.04]
["bitfinex","SOLUSD",1757518009761,25.04350118,223.6,223.55,0.03]
["bitfinex","SOLUSD",1757518010092,5.37393344,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518010388,5.37393344,223.58,223.55,35.07]
["bitfinex","SOLUSD",1757518010584,3.33653509,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518010790,5.37393344,223.58,223.55,35.07]
["bitfinex","SOLUSD",1757518010948,8.48940652,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518011148,5.15287203,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518011690,4.47287203,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518015372,12.73232529,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518016266,13.41232529,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518016787,4.47287203,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518019983,12.73232529,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518020156,4.47287203,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518020358,12.73232529,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518020870,11.18184585,223.58,223.55,35.79]
["bitfinex","SOLUSD",1757518021181,8.25945326,223.57,223.55,35.07]
["bitfinex","SOLUSD",1757518021480,5.15247193,223.59,223.55,35.07]
["bitfinex","SOLUSD",1757518021675,8.25945326,223.56,223.55,35.07]
["bitfinex","SOLUSD",1757518022258,16.33365176,223.59,223.55,35.07]
["bitfinex","SOLUSD",1757518022454,3.27757899,223.56,223.55,35.07]
["bitfinex","SOLUSD",1757518023064,7.75065109,223.56,223.55,35.07]
["bitfinex","SOLUSD",1757518023264,4.4730721,223.56,223.55,35.07]
["bitfinex","SOLUSD",1757518023468,3.27757899,223.56,223.55,35.07]
["bitfinex","SOLUSD",1757518023781,7.75065109,223.56,223.55,35.07]
["bitfinex","SOLUSD",1757518024372,7.75065109,223.56,223.55,0.03]
["bitfinex","SOLUSD",1757518025095,11.76036528,223.56,223.55,0.03]
["bitfinex","SOLUSD",1757518027462,11.76036528,223.56,223.55,0.03]
["bitfinex","SOLUSD",1757518027680,26.0,223.51,223.43,8.97]
["bitfinex","SOLUSD",1757518027887,3.27757899,223.44,223.43,0.71]
["bitfinex","SOLUSD",1757518028186,3.27757899,223.44,223.41,35.75]
["bitfinex","SOLUSD",1757518028388,3.27757899,223.43,223.42,0.71]
["bitfinex","SOLUSD",1757518029062,7.75325369,223.43,223.42,0.71]
["bitfinex","SOLUSD",1757518029857,4.4756747,223.43,223.42,0.71]
["bitfinex","SOLUSD",1757518030369,7.75325369,223.43,223.41,35.04]
["bitfinex","SOLUSD",1757518030569,7.75325369,223.43,223.41,0.71]
["bitfinex","SOLUSD",1757518031059,39.4345402,223.51,223.41,0.71]
["bitfinex","SOLUSD",1757518031262,3.27757899,223.48,223.41,0.71]
["bitfinex","SOLUSD",1757518031462,3.27757899,223.49,223.41,0.71]
["bitfinex","SOLUSD",1757518032086,7.75185192,223.5,223.41,0.71]
["bitfinex","SOLUSD",1757518032270,18.93753424,223.5,223.41,0.71]
["bitfinex","SOLUSD",1757518033172,18.93753424,223.5,223.41,5.18590587]
["bitfinex","SOLUSD",1757518033487,15.65995525,223.5,223.42,0.71]
["bitfinex","SOLUSD",1757518034486,15.65995525,223.5,223.42,5.18577335]
["bitfinex","SOLUSD",1757518034677,15.65995525,223.5,223.43,0.71]
["bitfinex","SOLUSD",1757518035285,3.31829531,223.49,223.43,0.71]
["bitfinex","SOLUSD",1757518035493,3.27757899,223.48,223.43,0.71]
["bitfinex","SOLUSD",1757518036089,3.27757899,223.47,223.41,0.71]
["bitfinex","SOLUSD",1757518036269,4.4756747,223.43,223.41,35.06]
["bitfinex","SOLUSD",1757518038188,3.27757899,223.42,223.37,0.71]
["bitfinex","SOLUSD",1757518038394,3.27757899,223.44,223.39,35.06]
["bitfinex","SOLUSD",1757518038581,3.27757899,223.44,223.4,0.71]
["bitfinex","SOLUSD",1757518039712,15.66308431,223.46,223.4,0.71]
["bitfinex","SOLUSD",1757518039882,3.27757899,223.45,223.4,0.71]
["bitfinex","SOLUSD",1757518040081,18.9406633,223.46,223.41,0.71]
["bitfinex","SOLUSD",1757518040791,19.5906633,223.46,223.41,0.71]
["bitfinex","SOLUSD",1757518041585,3.27757899,223.45,223.41,0.71]
["bitfinex","SOLUSD",1757518042176,3.92757899,223.45,223.39,35.77]
["bitfinex","SOLUSD",1757518042385,7.75305339,223.44,223.39,35.77]
["bitfinex","SOLUSD",1757518042588,0.65,223.43,223.39,35.06]
["bitfinex","SOLUSD",1757518042913,3.27757899,223.4,223.34,0.81]
["bitfinex","SOLUSD",1757518043076,3.27757899,223.39,223.35,35.06]
["bitfinex","SOLUSD",1757518043270,3.27757899,223.38,223.35,35.06]
["bitfinex","SOLUSD",1757518044074,18.6526801,223.44,223.35,35.77]
["bitfinex","SOLUSD",1757518044304,3.27757899,223.42,223.36,0.71]
["bitfinex","SOLUSD",1757518044504,4.47627573,223.4,223.36,0.71]
["bitfinex","SOLUSD",1757518044796,7.75385472,223.4,223.36,0.71]
["bitfinex","SOLUSD",1757518045173,4.47627573,223.4,223.35,35.06]
["bitfinex","SOLUSD",1757518045376,4.47627573,223.4,223.36,0.71]
["bitfinex","SOLUSD",1757518045893,4.47609105,223.41,223.37,0.71]
["bitfinex","SOLUSD",1757518046090,4.47527411,223.45,223.37,0.71]
["bitfinex","SOLUSD",1757518046283,3.31962348,223.44,223.38,26.0]
["bitfinex","SOLUSD",1757518046473,4.47527411,223.45,223.39,0.71]
["bitfinex","SOLUSD",1757518046670,3.3202562,223.44,223.4,35.06]
["bitfinex","SOLUSD",1757518046896,7.7528531,223.45,223.4,35.06]
["bitfinex","SOLUSD",1757518047099,3.9697092,223.44,223.4,35.06]
["bitfinex","SOLUSD",1757518047394,3.32032935,223.43,223.4,35.06]
["bitfinex","SOLUSD",1757518047599,0.65,223.43,223.4,35.06]
["bitfinex","SOLUSD",1757518047899,3.92757899,223.43,223.37,0.71]
["bitfinex","SOLUSD",1757518048085,3.27757899,223.42,223.38,35.06]
["bitfinex","SOLUSD",1757518048580,4.47607537,223.41,223.38,35.77]
["bitfinex","SOLUSD",1757518048785,4.47607537,223.41,223.38,35.06]
["bitfinex","SOLUSD",1757518049795,4.47587503,223.42,223.38,35.77]
["bitfinex","SOLUSD",1757518049987,4.47587503,223.42,223.4,0.12]
["bitfinex","SOLUSD",1757518050894,4.47561813,223.44,223.41,0.71]
["bitfinex","SOLUSD",1757518051093,3.32144116,223.43,223.42,0.71]
["bitfinex","SOLUSD",1757518051303,4.47513997,223.46,223.43,0.71]
["bitfinex","SOLUSD",1757518051891,4.47467334,223.48,223.42,35.06]
["bitfinex","SOLUSD",1757518052087,3.32234836,223.47,223.44,0.71]
["bitfinex","SOLUSD",1757518052388,4.47448958,223.49,223.45,0.71]
["bitfinex","SOLUSD",1757518052598,3.32323168,223.48,223.42,39.53579667]
["bitfinex","SOLUSD",1757518052905,3.02176009,223.5,223.45,26.0]
["bitfinex","SOLUSD",1757518052906,0.03,223.5,223.45,26.0]
["bitfinex","SOLUSD",1757518053074,3.3229789,223.49,223.46,35.77]
["bitfinex","SOLUSD",1757518053278,3.3229789,223.48,223.46,35.77]
["bitfinex","SOLUSD",1757518053479,0.03,223.5,223.46,35.77]
["bitfinex","SOLUSD",1757518053783,3.32391179,223.49,223.46,35.77]
["bitfinex","SOLUSD",1757518054044,3.32391179,223.48,223.46,35.77]
["bitfinex","SOLUSD",1757518054305,0.03,223.5,223.47,0.71]
["bitfinex","SOLUSD",1757518055484,4.504312,223.5,223.46,35.06]
["bitfinex","SOLUSD",1757518056000,0.03,223.5,223.46,35.73]
["bitfinex","SOLUSD",1757518056386,0.03,223.5,223.47,0.67]
["bitfinex","SOLUSD",1757518057004,0.7,223.49,223.41,35.06]
["bitfinex","SOLUSD",1757518057179,3.27757899,223.46,223.41,35.73]
["bitfinex","SOLUSD",1757518057379,3.27757899,223.48,223.42,0.67]
["bitfinex","SOLUSD",1757518057703,0.73,223.5,223.42,0.67]
["bitfinex","SOLUSD",1757518057918,4.47467334,223.48,223.42,0.67]
["bitfinex","SOLUSD",1757518058216,3.27757899,223.47,223.42,0.67]
["bitfinex","SOLUSD",1757518058606,7.75225233,223.48,223.43,0.67]
["bitfinex","SOLUSD",1757518059411,3.27757899,223.44,223.4,0.12]
["bitfinex","SOLUSD",1757518059626,3.27757899,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757518060014,7.75365436,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757518060217,4.47607537,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757518060397,7.75365436,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757518060596,8.45365436,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757518061191,7.75365436,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757518061629,4.47607537,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757518061816,7.75365436,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757518063117,3.27757899,223.44,223.4,0.79]
["bitfinex","SOLUSD",1757518064033,4.4756747,223.43,223.4,0.12]
["bitfinex","SOLUSD",1757518064614,3.27757899,223.42,223.4,0.12]
["bitfinex","SOLUSD",1757518065815,3.27757899,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757518066017,8.45365436,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757518066215,11.78974635,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518067325,14.78150644,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518069136,14.08150644,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518069320,11.08974635,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518069507,14.08150644,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518069714,11.08974635,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518069907,14.08150644,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518070113,11.08974635,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518070327,14.08150644,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518070519,11.08974635,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518070831,7.81216736,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518071533,7.81216736,223.41,223.4,0.67000001]
["bitfinex","SOLUSD",1757518072227,7.81216736,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757518073230,7.81216736,223.41,223.4,0.67000001]
["bitfinex","SOLUSD",1757518073528,3.33609199,223.41,223.4,0.67000001]
["bitfinex","SOLUSD",1757518073715,7.81216736,223.41,223.4,0.67000001]
["bitfinex","SOLUSD",1757518074914,4.47538831,223.45,223.4,0.67000001]
["bitfinex","SOLUSD",1757518075119,131.1,223.46,223.4,0.67000001]
["bitfinex","SOLUSD",1757518075334,135.57512809,223.46,223.4,0.67000001]
["bitfinex","SOLUSD",1757518075948,3.34124054,223.45,223.4,0.67000001]
["bitfinex","SOLUSD",1757518076241,135.57512809,223.46,223.41,0.67]
["bitfinex","SOLUSD",1757518076436,3.34116438,223.45,223.41,0.67]
["bitfinex","SOLUSD",1757518076743,135.57512809,223.46,223.42,0.67]
["bitfinex","SOLUSD",1757518077045,3.34111213,223.45,223.42,0.67]
["bitfinex","SOLUSD",1757518077223,135.57512809,223.46,223.42,0.67]
["bitfinex","SOLUSD",1757518077421,3.34106188,223.45,223.42,0.67]
["bitfinex","SOLUSD",1757518077646,135.57512809,223.46,223.42,0.67]
["bitfinex","SOLUSD",1757518077938,135.57512809,223.46,223.43,0.67]
["bitfinex","SOLUSD",1757518078232,3.34084839,223.45,223.43,0.67]
["bitfinex","SOLUSD",1757518078428,4.47545888,223.45,223.4,1e-08]
["bitfinex","SOLUSD",1757518078726,131.1,223.46,223.41,0.67]
["bitfinex","SOLUSD",1757518079040,3.3410614,223.45,223.42,0.67]
["bitfinex","SOLUSD",1757518079218,135.57511316,223.46,223.43,0.67]
["bitfinex","SOLUSD",1757518079526,3.34092584,223.45,223.43,0.67]
["bitfinex","SOLUSD",1757518079729,4.47511316,223.46,223.43,0.67]
["bitfinex","SOLUSD",1757518079921,4.47447313,223.49,223.44,0.67]
["bitfinex","SOLUSD",1757518080124,4.47447313,223.49,223.45,0.67]
["bitfinex","SOLUSD",1757518080125,3.340751,223.48,223.45,0.67]
["bitfinex","SOLUSD",1757518080306,7.81565059,223.47,223.45,0.67]
["bitfinex","SOLUSD",1757518080513,4.47470487,223.48,223.45,0.67]
["bitfinex","SOLUSD",1757518080830,3.34066491,223.47,223.45,0.67]
["bitfinex","SOLUSD",1757518081010,4.47470487,223.48,223.42,4.4758212]
["bitfinex","SOLUSD",1757518081206,3.34057874,223.47,223.43,0.67]
["bitfinex","SOLUSD",1757518081434,3.34057874,223.46,223.43,0.67]
["bitfinex","SOLUSD",1757518081627,4.50447279,223.5,223.43,0.67]
["bitfinex","SOLUSD",1757518081628,3.0364309,223.5,223.43,0.67]
["bitfinex","SOLUSD",1757518081819,3.34036696,223.49,223.43,0.67]
["bitfinex","SOLUSD",1757518082131,3.34036696,223.48,223.43,0.67]
["bitfinex","SOLUSD",1757518082311,0.03,223.5,223.43,0.67]
["bitfinex","SOLUSD",1757518082517,3.33991737,223.49,223.44,4.4754744]
["bitfinex","SOLUSD",1757518082817,3.33991737,223.48,223.45,0.67]
["bitfinex","SOLUSD",1757518083130,0.03,223.5,223.45,0.67]
["bitfinex","SOLUSD",1757518084323,0.03,223.5,223.47,26.0]
["bitfinex","SOLUSD",1757518084514,0.03,223.5,223.48,39.51467334]
["bitfinex","SOLUSD",1757518084832,0.03,223.5,223.48,40.18467334]
["bitfinex","SOLUSD",1757518085025,0.03,223.5,223.49,0.7]
["bitfinex","SOLUSD",1757518086122,0.03,223.52,223.51,39.59559401]
["bitfinex","SOLUSD",1757518086544,0.03,223.52,223.51,44.76966675]
["bitfinex","SOLUSD",1757518087030,0.03,223.53,223.52,13.59559401]
["bitfinex","SOLUSD",1757518087234,0.03,223.53,223.52,40.29559401]
["bitfinex","SOLUSD",1757518088742,0.03,223.53,223.52,44.76946659]
["bitfinex","SOLUSD",1757518089646,0.03,223.53,223.52,0.7]
["bitfinex","SOLUSD",1757518089951,0.03,223.53,223.52,40.19387258]
["bitfinex","SOLUSD",1757518090548,0.03,223.53,223.52,53.78946659]
["bitfinex","SOLUSD",1757518096418,0.03,223.53,223.52,18.76946659]
["bitfinex","SOLUSD",1757518096623,0.03,223.53,223.52,53.78946659]
["bitfinex","SOLUSD",1757518098048,0.03,223.53,223.52,53.76946659]
["bitfinex","SOLUSD",1757518107649,0.03,223.53,223.52,48.59559401]
["bitfinex","SOLUSD",1757518108932,0.03,223.53,223.52,35.0]
["bitfinex","SOLUSD",1757518109346,0.03,223.53,223.52,39.47387258]
["bitfinex","SOLUSD",1757518109850,0.74,223.53,223.52,35.0]
["bitfinex","SOLUSD",1757518110160,0.74,223.53,223.52,61.0]
["bitfinex","SOLUSD",1757518110455,0.03,223.53,223.52,61.0]
["bitfinex","SOLUSD",1757518110959,0.03,223.53,223.52,65.47387258]
["bitfinex","SOLUSD",1757518112835,0.03,223.53,223.52,79.76946659]
["bitfinex","SOLUSD",1757518113330,0.03,223.53,223.52,80.3063313]
["bitfinex","SOLUSD",1757518113958,0.03,223.55,223.52,91.49101276]
["bitfinex","SOLUSD",1757518114132,0.03,223.55,223.54,13.59559401]
["bitfinex","SOLUSD",1757518114336,0.03,223.55,223.54,48.57559401]
["bitfinex","SOLUSD",1757518114532,0.03,223.55,223.54,49.27559401]
["bitfinex","SOLUSD",1757518115261,0.03,223.55,223.54,53.74906631]
["bitfinex","SOLUSD",1757518115442,0.03,223.55,223.53,0.53684069]
["bitfinex","SOLUSD",1757518115645,0.69,223.55,223.54,34.98]
["bitfinex","SOLUSD",1757518116047,0.03,223.55,223.54,34.98]
["bitfinex","SOLUSD",1757518116854,0.69,223.55,223.54,34.98]
["bitfinex","SOLUSD",1757518117051,0.69,223.55,223.53,26.0]
["bitfinex","SOLUSD",1757518117356,0.69,223.55,223.54,34.98]
["bitfinex","SOLUSD",1757518117761,0.03,223.55,223.54,34.98]
["bitfinex","SOLUSD",1757518119960,0.69,223.55,223.54,34.98]
["bitfinex","SOLUSD",1757518122667,0.03,223.55,223.54,34.98]
["bitfinex","SOLUSD",1757518124159,0.03,223.55,223.54,40.1534723]
["bitfinex","SOLUSD",1757518124359,0.03,223.55,223.54,53.74906631]
["bitfinex","SOLUSD",1757518126046,0.06,223.56,223.55,13.59559401]
["bitfinex","SOLUSD",1757518126268,0.06,223.56,223.55,14.29559401]
["bitfinex","SOLUSD",1757518126578,0.06,223.56,223.55,18.7688662]
["bitfinex","SOLUSD",1757518128338,0.06,223.56,223.55,53.7488662]
["bitfinex","SOLUSD",1757518129170,0.06,223.61,223.57,39.59559401]
["bitfinex","SOLUSD",1757518129362,0.06,223.61,223.59,13.59559401]
["bitfinex","SOLUSD",1757518129659,0.06,223.61,223.6,48.57559401]
["bitfinex","SOLUSD",1757518130061,0.06,223.61,223.6,49.27559401]
["bitfinex","SOLUSD",1757518130569,0.03,223.64,223.63,26.0]
["bitfinex","SOLUSD",1757518130859,0.03,223.64,223.63,60.96]
["bitfinex","SOLUSD",1757518131066,0.03,223.64,223.63,61.66]
["bitfinex","SOLUSD",1757518131870,0.03,223.64,223.63,75.25559401]
["bitfinex","SOLUSD",1757518132571,0.03,223.64,223.63,79.72726596]
["bitfinex","SOLUSD",1757518135062,0.03,223.64,223.63,44.06726596]
["bitfinex","SOLUSD",1757518135268,0.03,223.64,223.63,60.96]
["bitfinex","SOLUSD",1757518135972,0.03,223.64,223.63,65.43167195]
["bitfinex","SOLUSD",1757518136376,0.03,223.64,223.63,79.02726596]
["bitfinex","SOLUSD",1757518136597,0.03,223.64,223.63,79.72726596]
["bitfinex","SOLUSD",1757518136964,0.03,223.64,223.63,30.47167195]
["bitfinex","SOLUSD",1757518137160,0.03,223.64,223.63,65.43167195]
["bitfinex","SOLUSD",1757518137380,0.03,223.64,223.63,66.13167195]
["bitfinex","SOLUSD",1757518138766,0.03,223.64,223.63,79.72726596]
["bitfinex","SOLUSD",1757518139673,0.03,223.64,223.63,79.02726596]
["bitfinex","SOLUSD",1757518139881,0.03,223.64,223.63,79.72726596]
["bitfinex","SOLUSD",1757518140279,0.03,223.64,223.63,74.55559401]
["bitfinex","SOLUSD",1757518140581,0.03,223.64,223.63,60.96]
["bitfinex","SOLUSD",1757518140781,0.03,223.64,223.55,109.78920011]
["bitfinex","SOLUSD",1757518140782,0.03,223.64,223.61,4.47195552]
["bitfinex","SOLUSD",1757518140987,0.66,223.63,223.62,34.96]
["bitfinex","SOLUSD",1757518141196,0.03,223.64,223.62,34.94]
["bitfinex","SOLUSD",1757518141982,0.03,223.64,223.61,26.0]
["bitfinex","SOLUSD",1757518142181,0.03,223.64,223.62,34.94]
["bitfinex","SOLUSD",1757518143060,0.03,223.64,223.62,35.64]
["bitfinex","SOLUSD",1757518143261,0.03,223.64,223.62,34.94]
["bitfinex","SOLUSD",1757518144888,0.03,223.64,223.62,39.41185431]
["bitfinex","SOLUSD",1757518145095,0.03,223.64,223.63,0.71]
["bitfinex","SOLUSD",1757518145784,0.03,223.64,223.62,39.41185431]
["bitfinex","SOLUSD",1757518145979,0.03,223.64,223.62,35.65]
["bitfinex","SOLUSD",1757518146171,0.03,223.64,223.62,34.94]
["bitfinex","SOLUSD",1757518146488,0.03,223.64,223.63,60.94]
["bitfinex","SOLUSD",1757518148174,0.03,223.64,223.63,61.65]
["bitfinex","SOLUSD",1757518148576,0.03,223.64,223.63,66.12167195]
["bitfinex","SOLUSD",1757518150181,0.03,223.64,223.63,65.41167195]
["bitfinex","SOLUSD",1757518151490,0.03,223.64,223.63,66.12167195]
["bitfinex","SOLUSD",1757518152188,0.03,223.64,223.63,79.71726596]
["bitfinex","SOLUSD",1757518153591,0.03,223.64,223.63,79.00726596]
["bitfinex","SOLUSD",1757518153793,0.03,223.64,223.61,5.18192183]
["bitfinex","SOLUSD",1757518154107,0.03,223.64,223.62,60.94]
["bitfinex","SOLUSD",1757518154595,0.03,223.64,223.63,34.94]
["bitfinex","SOLUSD",1757518164487,0.69,223.64,223.63,34.94]
["bitfinex","SOLUSD",1757518164685,0.03,223.64,223.63,34.94]
["bitfinex","SOLUSD",1757518165800,3.96174475,223.64,223.63,34.92]
["bitfinex","SOLUSD",1757518166005,7.0348837,223.64,223.63,34.92]
["bitfinex","SOLUSD",1757518166310,11.5063557,223.64,223.63,34.92]
["bitfinex","SOLUSD",1757518166702,14.77810045,223.64,223.63,34.92]
["bitfinex","SOLUSD",1757518167994,25.95678047,223.64,223.55,26.71]
["bitfinex","SOLUSD",1757518168304,4.47247193,223.59,223.54,0.03]
["bitfinex","SOLUSD",1757518168494,3.33919094,223.58,223.56,34.92]
["bitfinex","SOLUSD",1757518168694,3.99919094,223.57,223.56,34.92]
["bitfinex","SOLUSD",1757518169096,4.00240212,223.57,223.56,34.92]
["bitfinex","SOLUSD",1757518170105,8.47527415,223.57,223.56,34.92]
["bitfinex","SOLUSD",1757518172182,7.81527415,223.57,223.56,34.95]
["bitfinex","SOLUSD",1757518172603,8.47527415,223.57,223.56,34.95]
["bitfinex","SOLUSD",1757518172908,8.47083667,223.57,223.56,34.95]
["bitfinex","SOLUSD",1757518173111,5.13287203,223.57,223.56,34.95]
["bitfinex","SOLUSD",1757518173710,4.47287203,223.57,223.56,34.95]
["bitfinex","SOLUSD",1757518174692,5.13287203,223.57,223.56,34.95]
["bitfinex","SOLUSD",1757518175021,4.47287203,223.57,223.56,34.95]
["bitfinex","SOLUSD",1757518175308,4.47260438,223.59,223.56,35.66]
["bitfinex","SOLUSD",1757518175613,4.01478717,223.58,223.56,34.95]
["bitfinex","SOLUSD",1757518175812,4.47287203,223.57,223.56,34.95]
["bitfinex","SOLUSD",1757518176487,4.47287203,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518176683,4.47247193,223.59,223.56,35.66]
["bitfinex","SOLUSD",1757518177312,4.47224476,223.61,223.57,0.71]
["bitfinex","SOLUSD",1757518177608,4.47224476,223.61,223.58,0.71]
["bitfinex","SOLUSD",1757518177910,4.47187192,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518178111,3.33311857,223.61,223.59,34.92]
["bitfinex","SOLUSD",1757518178296,5.15187192,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518178502,3.3328551,223.61,223.59,34.92]
["bitfinex","SOLUSD",1757518178814,5.15187192,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518179007,3.3328551,223.61,223.59,34.92]
["bitfinex","SOLUSD",1757518179209,5.15187192,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518179411,4.47227191,223.6,223.59,34.92]
["bitfinex","SOLUSD",1757518179907,2.99976407,223.63,223.59,34.92]
["bitfinex","SOLUSD",1757518180098,7.80451353,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518180293,3.33264129,223.61,223.59,34.92]
["bitfinex","SOLUSD",1757518180514,5.15187224,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518180719,3.33241331,223.61,223.59,34.92]
["bitfinex","SOLUSD",1757518181028,5.15187224,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518181318,7.80451096,223.61,223.59,34.92]
["bitfinex","SOLUSD",1757518181518,4.47219004,223.61,223.59,34.92]
["bitfinex","SOLUSD",1757518181889,4.47189301,223.62,223.6,0.71]
["bitfinex","SOLUSD",1757518183494,4.47167195,223.63,223.6,0.71]
["bitfinex","SOLUSD",1757518183691,3.33201572,223.62,223.6,0.71]
["bitfinex","SOLUSD",1757518183895,4.47167195,223.63,223.59,34.92]
["bitfinex","SOLUSD",1757518184095,3.33201629,223.62,223.59,35.63]
["bitfinex","SOLUSD",1757518184296,4.47167195,223.63,223.59,35.63]
["bitfinex","SOLUSD",1757518184493,4.47207191,223.61,223.59,35.63]
["bitfinex","SOLUSD",1757518185832,15.68035129,223.64,223.59,35.63]
["bitfinex","SOLUSD",1757518186125,3.33219115,223.63,223.59,35.63]
["bitfinex","SOLUSD",1757518186315,3.33219115,223.62,223.59,35.63]
["bitfinex","SOLUSD",1757518186522,16.36035129,223.64,223.59,35.63]
["bitfinex","SOLUSD",1757518186825,4.01215171,223.63,223.59,35.63]
["bitfinex","SOLUSD",1757518187117,3.33215171,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518187320,0.68,223.63,223.59,34.92]
["bitfinex","SOLUSD",1757518187518,3.33233258,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518187728,0.68,223.63,223.59,34.92]
["bitfinex","SOLUSD",1757518187909,3.33233199,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518188218,4.47187192,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518188423,4.47187192,223.62,223.56,0.03]
["bitfinex","SOLUSD",1757518188424,15.65155173,223.62,223.56,0.03]
["bitfinex","SOLUSD",1757518188602,3.33254235,223.61,223.57,34.92]
["bitfinex","SOLUSD",1757518188802,19.60329648,223.62,223.57,35.63]
["bitfinex","SOLUSD",1757518189002,3.33254178,223.61,223.57,35.63]
["bitfinex","SOLUSD",1757518189221,19.60329648,223.62,223.58,0.71]
["bitfinex","SOLUSD",1757518189522,3.33262733,223.61,223.59,34.92]
["bitfinex","SOLUSD",1757518189720,15.65155173,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518190030,3.33262733,223.61,223.59,34.92]
["bitfinex","SOLUSD",1757518190204,15.65155173,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518190405,3.33277302,223.61,223.59,34.92]
["bitfinex","SOLUSD",1757518190716,15.65155173,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518190906,4.47227191,223.6,223.59,34.92]
["bitfinex","SOLUSD",1757518192916,15.71155173,223.62,223.59,34.92]
["bitfinex","SOLUSD",1757518193424,4.53187192,223.62,223.6,0.71]
["bitfinex","SOLUSD",1757518193724,4.53187192,223.62,223.61,0.71]
["bitfinex","SOLUSD",1757518193902,3.39301592,223.62,223.61,0.71]
["bitfinex","SOLUSD",1757518194727,3.39301592,223.62,223.59,35.63]
["bitfinex","SOLUSD",1757518194929,0.06,223.62,223.59,0.71]
["bitfinex","SOLUSD",1757518195130,0.06,223.62,223.6,34.9]
["bitfinex","SOLUSD",1757518195332,0.06,223.62,223.61,34.9]
["bitfinex","SOLUSD",1757518195510,3.39372879,223.62,223.61,34.9]
["bitfinex","SOLUSD",1757518196516,3.39372879,223.62,223.61,35.61]
["bitfinex","SOLUSD",1757518197127,7.86560071,223.62,223.61,35.61]
["bitfinex","SOLUSD",1757518198905,7.86560071,223.62,223.61,34.9]
["bitfinex","SOLUSD",1757518200223,19.04528052,223.62,223.57,26.71]
["bitfinex","SOLUSD",1757518200400,5.42933629,223.61,223.58,34.9]
["bitfinex","SOLUSD",1757518200605,7.8060007,223.6,223.59,0.71]
["bitfinex","SOLUSD",1757518200804,3.33372879,223.6,223.58,34.9]
["bitfinex","SOLUSD",1757518201013,4.47209757,223.61,223.59,0.71]
["bitfinex","SOLUSD",1757518201233,3.33656353,223.6,223.58,34.9]
["bitfinex","SOLUSD",1757518201530,4.47209757,223.61,223.58,34.9]
["bitfinex","SOLUSD",1757518201710,3.33717535,223.6,223.58,34.9]
["bitfinex","SOLUSD",1757518201910,4.47209757,223.61,223.59,0.71]
["bitfinex","SOLUSD",1757518202113,4.47209757,223.61,223.6,0.71]
["bitfinex","SOLUSD",1757518202312,7.80951475,223.61,223.6,0.71]
["bitfinex","SOLUSD",1757518202629,3.33741718,223.61,223.6,0.71]
["bitfinex","SOLUSD",1757518202812,0.06,223.62,223.6,0.71]
["bitfinex","SOLUSD",1757518203129,0.06,223.62,223.61,0.71]
["bitfinex","SOLUSD",1757518203436,7.86978263,223.62,223.59,0.71]
["bitfinex","SOLUSD",1757518203741,4.53187192,223.62,223.6,0.71]
["bitfinex","SOLUSD",1757518204042,4.53187192,223.62,223.61,34.9]
["bitfinex","SOLUSD",1757518204335,8.55071791,223.62,223.61,34.9]
["bitfinex","SOLUSD",1757518204630,11.5551492,223.62,223.61,34.9]
["bitfinex","SOLUSD",1757518204942,10.8751492,223.62,223.61,34.9]
["bitfinex","SOLUSD",1757518205120,24.87043651,223.62,223.57,0.71]
["bitfinex","SOLUSD",1757518205319,6.34327728,223.61,223.58,34.9]
["bitfinex","SOLUSD",1757518205524,3.33884599,223.6,223.58,35.57]
["bitfinex","SOLUSD",1757518205735,3.33884599,223.59,223.58,35.57]
["bitfinex","SOLUSD",1757518206139,3.33884599,223.59,223.56,0.7]
["bitfinex","SOLUSD",1757518206346,0.72,223.61,223.58,34.88]
["bitfinex","SOLUSD",1757518206545,4.05908891,223.6,223.58,34.88]
["bitfinex","SOLUSD",1757518206715,9.90716834,223.59,223.58,34.88]
["bitfinex","SOLUSD",1757518207031,21.80834817,223.59,223.56,0.03]
["bitfinex","SOLUSD",1757518207334,2.0956075,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518207638,8.44029067,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518207943,7.06468317,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518208128,6.34468317,223.57,223.56,15.04]
["bitfinex","SOLUSD",1757518208328,3.33908891,223.57,223.56,15.04]
["bitfinex","SOLUSD",1757518209425,4.47207243,223.61,223.56,15.04]
["bitfinex","SOLUSD",1757518209614,6.35449008,223.6,223.57,0.67]
["bitfinex","SOLUSD",1757518209815,4.06468207,223.59,223.56,14.37]
["bitfinex","SOLUSD",1757518210136,17.7478597,223.61,223.56,14.37]
["bitfinex","SOLUSD",1757518210137,6.35618169,223.58,223.56,14.37]
["bitfinex","SOLUSD",1757518210314,3.34468207,223.57,223.56,14.37]
["bitfinex","SOLUSD",1757518210737,7.8175541,223.57,223.56,14.37]
["bitfinex","SOLUSD",1757518211038,0.06,223.62,223.56,15.04]
["bitfinex","SOLUSD",1757518211246,10.83013424,223.61,223.57,0.67]
["bitfinex","SOLUSD",1757518211426,3.3465344,223.6,223.58,0.67]
["bitfinex","SOLUSD",1757518211740,6.35812992,223.59,223.58,0.67]
["bitfinex","SOLUSD",1757518212836,4.47267197,223.58,223.56,0.03]
["bitfinex","SOLUSD",1757518213035,3.3465344,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518213639,3.3465344,223.57,223.56,0.7]
["bitfinex","SOLUSD",1757518215112,3.3465344,223.57,223.56,5.1730721]
["bitfinex","SOLUSD",1757518215315,4.53188373,223.62,223.56,5.1730721]
["bitfinex","SOLUSD",1757518215316,3.01214197,223.61,223.59,26.0]
["bitfinex","SOLUSD",1757518215524,0.06,223.62,223.6,35.55]
["bitfinex","SOLUSD",1757518216053,0.06,223.62,223.61,0.67]
["bitfinex","SOLUSD",1757518216235,3.40677295,223.62,223.61,0.67]
["bitfinex","SOLUSD",1757518216921,3.40677295,223.62,223.6,34.88]
["bitfinex","SOLUSD",1757518217118,0.06,223.62,223.6,34.88]
["bitfinex","SOLUSD",1757518217329,3.34537157,223.61,223.6,34.88]
["bitfinex","SOLUSD",1757518217538,3.34537157,223.61,223.6,35.55]
["bitfinex","SOLUSD",1757518218323,3.34537157,223.61,223.6,53.61786592]
["bitfinex","SOLUSD",1757518218532,0.06,223.62,223.6,53.61786592]
["bitfinex","SOLUSD",1757518218533,0.06,223.62,223.61,13.59559401]
["bitfinex","SOLUSD",1757518218741,0.06,223.62,223.61,0.67]
["bitfinex","SOLUSD",1757518219041,3.40519098,223.62,223.61,0.67]
["bitfinex","SOLUSD",1757518219638,3.40519098,223.62,223.6,34.88]
["bitfinex","SOLUSD",1757518219839,3.34519098,223.61,223.6,35.55]
["bitfinex","SOLUSD",1757518220230,3.34519098,223.61,223.6,34.88]
["bitfinex","SOLUSD",1757518220626,3.34519098,223.61,223.6,26.67]
["bitfinex","SOLUSD",1757518220827,3.34519098,223.61,223.6,61.55]
["bitfinex","SOLUSD",1757518222942,3.34519098,223.61,223.6,0.67]
["bitfinex","SOLUSD",1757518223140,3.34519098,223.61,223.6,34.88]
["bitfinex","SOLUSD",1757518223630,3.34519098,223.61,223.6,35.55]
["bitfinex","SOLUSD",1757518224132,3.34519098,223.61,223.6,34.88]
["bitfinex","SOLUSD",1757518224330,22.02546558,223.61,223.56,0.03]
["bitfinex","SOLUSD",1757518224537,2.0956075,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518224844,11.79735228,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518225155,11.79735228,223.57,223.54,0.03]
["bitfinex","SOLUSD",1757518225156,16.99022431,223.57,223.54,0.03]
["bitfinex","SOLUSD",1757518225459,11.79735228,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757518225831,14.30806296,223.56,223.53,0.03]
["bitfinex","SOLUSD",1757518226127,2.0956075,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757518226357,11.79735228,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757518226566,12.51735228,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757518226850,26.0,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518227151,40.17561736,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518227457,42.99122486,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518227641,44.78233647,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518229022,12.95665036,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518229336,11.16553875,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518229730,13.98114625,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518230545,39.98114625,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518230746,56.57936449,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518232537,39.26114625,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518232736,39.98114625,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518233945,11.16553875,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518234182,9.91523704,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518234535,10.63523704,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518234734,13.96723777,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518234946,13.96726878,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518235857,11.87166128,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518236059,13.96726878,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518236229,62.44286279,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757518236429,78.4162305,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757518236635,28.0956075,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518236855,37.77089064,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518237052,38.45089064,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518237254,37.77089064,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518237451,77.12516357,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518238060,78.9164356,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518238561,15.03894116,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518238760,11.15206163,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518238941,11.7066688,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518239851,7.82002989,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518240161,37.7068292,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518240531,41.03313841,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757518240963,26.0,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518241262,34.76767367,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518241558,39.24234701,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518242171,49.41620949,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518242649,41.03377949,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518243249,72.58747028,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518243661,37.70747028,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518243870,72.58747028,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518245367,37.70747028,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518245586,72.58747028,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518246089,75.9097863,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757518246288,13.59559401,223.47,223.38,0.1]
["bitfinex","SOLUSD",1757518246590,2.0956075,223.41,223.38,0.1]
["bitfinex","SOLUSD",1757518246789,5.44136446,223.41,223.38,0.1]
["bitfinex","SOLUSD",1757518247661,26.83407368,223.41,223.38,0.1]
["bitfinex","SOLUSD",1757518249256,26.83268443,223.41,223.38,0.1]
["bitfinex","SOLUSD",1757518249570,44.07227052,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518249776,87.71328557,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518250370,87.42999352,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518250570,89.52560102,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518250773,54.62560102,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518251068,75.93000701,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518252673,41.03000701,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518252978,73.83439951,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518253193,38.93439951,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518253373,75.93000701,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518253562,74.13769156,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518253763,39.23769156,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518253958,37.14208406,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518254197,9.91804097,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518254376,13.22905428,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518255092,11.13344678,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518255293,7.82243347,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518255666,13.22842611,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518256395,14.41677318,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518256600,40.41677318,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518256890,49.33677318,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757518257679,64.72460233,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1757518258279,13.59559401,223.37,223.35,1e-08]
["bitfinex","SOLUSD",1757518258484,44.88009667,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518258785,9.94009667,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518258990,70.88009667,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518259866,6.6561421,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518260074,41.5961421,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518260286,14.41717403,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518260468,14.37886109,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518262584,46.03490652,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518262985,6.61782916,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518263175,3.30891458,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518267880,3.30891458,223.36,223.35,26.00000001]
["bitfinex","SOLUSD",1757518268272,4.47589996,223.42,223.37,26.0]
["bitfinex","SOLUSD",1757518268473,6.64571896,223.41,223.37,26.0]
["bitfinex","SOLUSD",1757518268681,3.32285948,223.4,223.37,26.0]
["bitfinex","SOLUSD",1757518268892,3.32285948,223.39,223.36,26.0]
["bitfinex","SOLUSD",1757518269098,3.32285948,223.38,223.36,26.0]
["bitfinex","SOLUSD",1757518269277,3.32285948,223.37,223.35,1e-08]
["bitfinex","SOLUSD",1757518269476,3.32285948,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518270292,6.60681405,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518270595,6.65080974,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518270786,11.1278871,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518271494,6.65080974,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518271709,3.32285948,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518272198,11.12847754,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518273308,17.40767857,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518273887,17.41464505,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757518274283,26.0,223.32,223.19,1.79215485]
["bitfinex","SOLUSD",1757518274495,3.28395457,223.24,223.19,1.79215485]
["bitfinex","SOLUSD",1757518274685,3.32982596,223.23,223.17,0.1]
["bitfinex","SOLUSD",1757518275006,3.32982596,223.22,223.17,26.1]
["bitfinex","SOLUSD",1757518275310,3.32982596,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1757518275596,3.32982596,223.2,223.18,13.59559401]
["bitfinex","SOLUSD",1757518275790,7.47515521,223.29,223.18,13.59559401]
["bitfinex","SOLUSD",1757518275992,9.65670822,223.28,223.18,13.59559401]
["bitfinex","SOLUSD",1757518276198,9.65670822,223.27,223.18,13.59559401]
["bitfinex","SOLUSD",1757518276498,6.6600339,223.26,223.18,48.67559401]
["bitfinex","SOLUSD",1757518276703,3.33001695,223.25,223.18,48.67559401]
["bitfinex","SOLUSD",1757518276996,3.33001695,223.24,223.19,4.48048747]
["bitfinex","SOLUSD",1757518277195,3.33001695,223.23,223.18,48.67559401]
["bitfinex","SOLUSD",1757518277496,3.33001695,223.22,223.18,64.35798212]
["bitfinex","SOLUSD",1757518277674,3.33001695,223.21,223.18,18.07626154]
["bitfinex","SOLUSD",1757518277873,3.33001695,223.2,223.19,48.67559401]
["bitfinex","SOLUSD",1757518278074,4.47847513,223.3,223.2,13.59559401]
["bitfinex","SOLUSD",1757518278295,6.65685764,223.29,223.2,13.59559401]
["bitfinex","SOLUSD",1757518278488,6.65754657,223.28,223.2,13.59559401]
["bitfinex","SOLUSD",1757518278688,3.32842882,223.27,223.2,13.59559401]
["bitfinex","SOLUSD",1757518278900,3.32842882,223.26,223.21,4.48008601]
["bitfinex","SOLUSD",1757518279216,3.32842882,223.25,223.23,26.0]
["bitfinex","SOLUSD",1757518279403,3.32842882,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757518280686,0.03,223.36,223.23,39.59559401]
["bitfinex","SOLUSD",1757518280884,9.6561982,223.35,223.27,26.0]
["bitfinex","SOLUSD",1757518281093,6.65993654,223.34,223.27,61.14]
["bitfinex","SOLUSD",1757518281399,6.65993654,223.33,223.27,61.14]
["bitfinex","SOLUSD",1757518281700,2.99626166,223.34,223.27,65.61886449]
["bitfinex","SOLUSD",1757518281701,6.65993654,223.32,223.27,65.61886449]
["bitfinex","SOLUSD",1757518281896,3.32996827,223.31,223.27,65.61886449]
["bitfinex","SOLUSD",1757518282080,3.32996827,223.3,223.27,61.14]
["bitfinex","SOLUSD",1757518282281,3.32996827,223.29,223.27,61.14]
["bitfinex","SOLUSD",1757518282487,3.32996827,223.28,223.27,61.14]
["bitfinex","SOLUSD",1757518282903,3.32996827,223.28,223.27,65.61888207]
["bitfinex","SOLUSD",1757518283084,3.32996827,223.28,223.27,61.14]
["bitfinex","SOLUSD",1757518283997,3.32996827,223.28,223.27,65.61888207]
["bitfinex","SOLUSD",1757518284209,3.32996827,223.28,223.27,61.14]
["bitfinex","SOLUSD",1757518284879,3.32996827,223.28,223.27,65.61888207]
["bitfinex","SOLUSD",1757518285079,3.32996827,223.28,223.27,61.14]
["bitfinex","SOLUSD",1757518285705,3.32996827,223.28,223.27,35.14]
["bitfinex","SOLUSD",1757518286603,3.32996827,223.28,223.27,53.21447608]
["bitfinex","SOLUSD",1757518286804,0.03,223.36,223.31,13.59559401]
["bitfinex","SOLUSD",1757518287105,3.33511052,223.35,223.32,35.12]
["bitfinex","SOLUSD",1757518287294,3.33511052,223.34,223.33,4.47767877]
["bitfinex","SOLUSD",1757518287491,0.03,223.36,223.32,35.12]
["bitfinex","SOLUSD",1757518287807,3.33532426,223.35,223.32,35.12]
["bitfinex","SOLUSD",1757518287982,4.50716675,223.36,223.32,35.12]
["bitfinex","SOLUSD",1757518288302,3.33536886,223.35,223.32,35.12]
["bitfinex","SOLUSD",1757518288504,0.03,223.36,223.32,35.12]
["bitfinex","SOLUSD",1757518288812,0.03,223.36,223.32,39.59778122]
["bitfinex","SOLUSD",1757518289405,0.03,223.36,223.32,35.12]
["bitfinex","SOLUSD",1757518290005,3.33764522,223.35,223.32,35.12]
["bitfinex","SOLUSD",1757518290193,0.03,223.36,223.32,35.12]
["bitfinex","SOLUSD",1757518290393,3.33887222,223.35,223.32,35.12]
["bitfinex","SOLUSD",1757518290709,0.03,223.36,223.32,35.12]
["bitfinex","SOLUSD",1757518290908,3.33887222,223.35,223.32,35.12]
["bitfinex","SOLUSD",1757518291101,0.03,223.36,223.32,35.12]
["bitfinex","SOLUSD",1757518291304,4.47747828,223.34,223.32,35.12]
["bitfinex","SOLUSD",1757518292400,4.50707736,223.36,223.32,35.12]
["bitfinex","SOLUSD",1757518292612,3.33994787,223.35,223.32,35.12]
["bitfinex","SOLUSD",1757518292812,4.50707736,223.36,223.28,4.47864471]
["bitfinex","SOLUSD",1757518293005,3.33984276,223.35,223.29,35.1]
["bitfinex","SOLUSD",1757518293202,4.50707736,223.36,223.29,35.1]
["bitfinex","SOLUSD",1757518293404,3.34011369,223.35,223.29,35.1]
["bitfinex","SOLUSD",1757518293703,26.98556407,223.36,223.3,35.1]
["bitfinex","SOLUSD",1757518293891,3.33994714,223.35,223.3,35.1]
["bitfinex","SOLUSD",1757518294096,8.27993357,223.33,223.3,35.1]
["bitfinex","SOLUSD",1757518294297,3.33994714,223.32,223.3,35.1]
["bitfinex","SOLUSD",1757518294512,3.33994714,223.31,223.3,35.1]
["bitfinex","SOLUSD",1757518294822,3.0059737,223.35,223.3,35.1]
["bitfinex","SOLUSD",1757518295020,0.03,223.36,223.3,35.1]
["bitfinex","SOLUSD",1757518295313,3.33992403,223.35,223.3,35.1]
["bitfinex","SOLUSD",1757518295490,0.03,223.36,223.3,35.1]
["bitfinex","SOLUSD",1757518295695,3.3399161,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1757518296019,0.03,223.36,223.33,26.0]
["bitfinex","SOLUSD",1757518296318,0.03,223.36,223.34,35.16]
["bitfinex","SOLUSD",1757518299216,0.03,223.36,223.35,35.16]
["bitfinex","SOLUSD",1757518299397,3.36933147,223.36,223.35,35.16]
["bitfinex","SOLUSD",1757518299601,7.84640883,223.36,223.35,35.16]
["bitfinex","SOLUSD",1757518301615,3.36933147,223.36,223.35,35.16]
["bitfinex","SOLUSD",1757518303802,7.84640883,223.36,223.35,35.16]
["bitfinex","SOLUSD",1757518304503,3.36933147,223.36,223.35,35.16]
["bitfinex","SOLUSD",1757518304696,7.84603772,223.36,223.35,35.16]
["bitfinex","SOLUSD",1757518305517,3.36896036,223.36,223.35,35.16]
["bitfinex","SOLUSD",1757518305725,0.03,223.36,223.35,35.16]
["bitfinex","SOLUSD",1757518307714,0.03,223.36,223.3,0.12]
["bitfinex","SOLUSD",1757518307920,3.33926617,223.35,223.31,35.1]
["bitfinex","SOLUSD",1757518308095,3.33926617,223.34,223.31,35.1]
["bitfinex","SOLUSD",1757518308302,11.31532822,223.36,223.31,35.1]
["bitfinex","SOLUSD",1757518308522,8.30993357,223.36,223.31,35.1]
["bitfinex","SOLUSD",1757518309228,0.03,223.36,223.31,35.1]
["bitfinex","SOLUSD",1757518313010,15.69977076,223.36,223.31,35.1]
["bitfinex","SOLUSD",1757518313426,15.69977076,223.36,223.3,0.12]
["bitfinex","SOLUSD",1757518313624,3.34091985,223.35,223.3,0.12]
["bitfinex","SOLUSD",1757518313829,8.27993357,223.35,223.3,35.2]
["bitfinex","SOLUSD",1757518314431,15.69977076,223.36,223.3,35.2]
["bitfinex","SOLUSD",1757518314739,23.95110756,223.34,223.3,35.2]
["bitfinex","SOLUSD",1757518314941,15.67117399,223.34,223.3,35.2]
["bitfinex","SOLUSD",1757518315437,15.67117399,223.34,223.31,0.12]
["bitfinex","SOLUSD",1757518315739,4.50708013,223.36,223.31,0.12]
["bitfinex","SOLUSD",1757518316831,0.03,223.36,223.31,0.12]
["bitfinex","SOLUSD",1757518317741,5.3869828,223.33,223.31,0.12]
["bitfinex","SOLUSD",1757518317912,5.3869828,223.34,223.31,0.12]
["bitfinex","SOLUSD",1757518318111,3.34216181,223.33,223.31,0.12]
["bitfinex","SOLUSD",1757518318330,3.34216181,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757518318531,5.3869828,223.34,223.31,0.12]
["bitfinex","SOLUSD",1757518318716,3.34209214,223.33,223.31,0.12]
["bitfinex","SOLUSD",1757518318917,7.81997141,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757518321253,10.82924236,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757518321626,14.17417897,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757518321834,19.56116177,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757518322251,14.17417897,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757518322550,20.22116177,223.32,223.3,0.12]
["bitfinex","SOLUSD",1757518322732,18.84086844,223.31,223.28,1e-08]
["bitfinex","SOLUSD",1757518322934,9.86546369,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757518323256,9.86546369,223.29,223.26,1e-08]
["bitfinex","SOLUSD",1757518323257,30.75796563,223.29,223.26,1e-08]
["bitfinex","SOLUSD",1757518323438,5.3869828,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1757518323748,15.0832825,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1757518324050,15.7432825,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1757518324346,13.59559401,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518324563,29.33887651,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518324743,15.7432825,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518325056,20.22236518,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518325957,33.81795919,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518326134,33.81597421,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518326555,14.1733974,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518327164,16.55110925,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518327359,19.5603802,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518327530,11.16412645,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518327952,19.5603802,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518328155,16.55110925,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518328842,11.16412645,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518329039,16.55110925,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518329357,17.20145488,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518329660,33.80631984,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518330044,151.31072583,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518330233,145.92374303,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518330558,151.31072583,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518331550,33.80631984,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518331959,35.59984075,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518334562,70.71984075,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518335637,70.68612488,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757518337158,26.0,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757518337337,73.12865633,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757518337547,94.21320592,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757518337743,94.87320592,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757518337933,96.66688767,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757518338364,93.38521976,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757518339947,13.59559401,223.22,223.18,0.12]
["bitfinex","SOLUSD",1757518340150,2.10531489,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518340345,37.18531489,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518341243,41.66580236,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518341463,6.58580236,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518341743,41.66580236,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518342456,6.58580236,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518342653,41.66580236,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518343265,44.98590189,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518343440,42.880587,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518343637,44.98590189,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518345351,44.98556335,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518346055,44.98556335,223.19,223.18,0.79]
["bitfinex","SOLUSD",1757518346252,7.80024846,223.19,223.18,0.79]
["bitfinex","SOLUSD",1757518346575,135.58013312,223.21,223.18,0.79]
["bitfinex","SOLUSD",1757518349075,28.10531489,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518349290,31.42577351,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518349471,35.90626098,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757518349861,71.00626098,223.19,223.18,0.79]
["bitfinex","SOLUSD",1757518350080,29.32045862,223.19,223.18,0.79]
["bitfinex","SOLUSD",1757518350282,35.1,223.22,223.18,0.79]
["bitfinex","SOLUSD",1757518350583,35.1,223.22,223.19,0.67]
["bitfinex","SOLUSD",1757518350584,2.10531489,223.22,223.19,0.67]
["bitfinex","SOLUSD",1757518350770,35.1,223.23,223.2,0.67]
["bitfinex","SOLUSD",1757518350970,5.42601278,223.22,223.2,0.67]
["bitfinex","SOLUSD",1757518351181,2.10531489,223.22,223.2,0.67]
["bitfinex","SOLUSD",1757518351359,39.57976515,223.23,223.21,0.67]
["bitfinex","SOLUSD",1757518351677,39.57976515,223.23,223.18,0.12]
["bitfinex","SOLUSD",1757518351678,3.32161739,223.22,223.18,0.12]
["bitfinex","SOLUSD",1757518351885,4.47976515,223.23,223.18,0.12]
["bitfinex","SOLUSD",1757518352057,15.67897672,223.23,223.19,0.12]
["bitfinex","SOLUSD",1757518352251,4.47976515,223.23,223.2,0.67]
["bitfinex","SOLUSD",1757518352487,4.47976515,223.23,223.21,0.67]
["bitfinex","SOLUSD",1757518352785,4.47976515,223.23,223.19,0.12]
["bitfinex","SOLUSD",1757518352786,4.4794546,223.25,223.22,0.67]
["bitfinex","SOLUSD",1757518353485,4.50908268,223.26,223.22,0.67]
["bitfinex","SOLUSD",1757518353661,0.03,223.26,223.22,0.67]
["bitfinex","SOLUSD",1757518354954,0.03,223.26,223.22,5.14978986]
["bitfinex","SOLUSD",1757518355391,0.03,223.26,223.23,0.67]
["bitfinex","SOLUSD",1757518355552,0.03,223.26,223.24,4.47948396]
["bitfinex","SOLUSD",1757518355953,0.03,223.26,223.25,0.67]
["bitfinex","SOLUSD",1757518356379,0.03,223.26,223.25,14.803108]
["bitfinex","SOLUSD",1757518356559,0.03,223.26,223.25,14.26559401]
["bitfinex","SOLUSD",1757518357677,0.03,223.26,223.25,53.86487732]
["bitfinex","SOLUSD",1757518359091,0.03,223.26,223.25,35.79]
["bitfinex","SOLUSD",1757518359693,0.03,223.26,223.25,49.38559401]
["bitfinex","SOLUSD",1757518359863,0.03,223.26,223.25,53.86487732]
["bitfinex","SOLUSD",1757518361296,0.03,223.26,223.25,54.40239131]
["bitfinex","SOLUSD",1757518362700,0.03,223.32,223.28,26.0]
["bitfinex","SOLUSD",1757518362867,0.03,223.32,223.31,39.59559401]
["bitfinex","SOLUSD",1757518363067,0.03,223.32,223.31,74.69559401]
["bitfinex","SOLUSD",1757518363297,0.03,223.32,223.31,75.36559401]
["bitfinex","SOLUSD",1757518363678,0.03,223.32,223.31,80.38104337]
["bitfinex","SOLUSD",1757518364989,0.03,223.35,223.32,13.59559401]
["bitfinex","SOLUSD",1757518365169,0.03,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757518365579,0.03,223.35,223.34,14.26559401]
["bitfinex","SOLUSD",1757518366077,0.03,223.35,223.34,14.8028914]
["bitfinex","SOLUSD",1757518366877,0.03,223.35,223.34,19.28036968]
["bitfinex","SOLUSD",1757518367188,0.03,223.37,223.34,30.47406539]
["bitfinex","SOLUSD",1757518367501,0.03,223.37,223.36,39.59559401]
["bitfinex","SOLUSD",1757518367678,0.03,223.37,223.36,40.13284329]
["bitfinex","SOLUSD",1757518367878,0.03,223.37,223.36,40.80284329]
["bitfinex","SOLUSD",1757518368277,0.06,223.48,223.37,13.59559401]
["bitfinex","SOLUSD",1757518368593,0.06,223.48,223.38,0.53720118]
["bitfinex","SOLUSD",1757518368800,0.06,223.48,223.38,1.20720118]
["bitfinex","SOLUSD",1757518369094,4.53467334,223.48,223.38,5.68387769]
["bitfinex","SOLUSD",1757518369273,0.06,223.48,223.38,19.2794717]
["bitfinex","SOLUSD",1757518369472,0.06,223.48,223.38,18.74227052]
["bitfinex","SOLUSD",1757518369677,0.71,223.43,223.38,35.06]
["bitfinex","SOLUSD",1757518370395,0.71,223.45,223.38,49.32559401]
["bitfinex","SOLUSD",1757518371488,4.4754744,223.44,223.38,49.32559401]
["bitfinex","SOLUSD",1757518371688,0.06,223.42,223.38,35.06]
["bitfinex","SOLUSD",1757518372394,0.06,223.42,223.38,35.73]
["bitfinex","SOLUSD",1757518372700,0.06,223.42,223.38,40.20667651]
["bitfinex","SOLUSD",1757518372895,0.06,223.42,223.38,35.73]
["bitfinex","SOLUSD",1757518373794,0.06,223.42,223.38,40.20667651]
["bitfinex","SOLUSD",1757518374876,0.06,223.42,223.38,53.80227052]
["bitfinex","SOLUSD",1757518376385,0.06,223.42,223.37,26.0]
["bitfinex","SOLUSD",1757518376702,0.06,223.42,223.38,35.04]
["bitfinex","SOLUSD",1757518376879,0.74,223.42,223.38,61.02]
["bitfinex","SOLUSD",1757518377082,0.74,223.42,223.31,0.65]
["bitfinex","SOLUSD",1757518377083,0.71,223.39,223.31,0.65]
["bitfinex","SOLUSD",1757518377306,0.71,223.39,223.32,48.63559401]
["bitfinex","SOLUSD",1757518377505,0.03,223.39,223.34,13.59559401]
["bitfinex","SOLUSD",1757518377688,0.03,223.39,223.33,5.12761676]
["bitfinex","SOLUSD",1757518377689,0.03,223.39,223.35,35.04]
["bitfinex","SOLUSD",1757518377882,5.3870394,223.37,223.27,0.65]
["bitfinex","SOLUSD",1757518378201,0.68,223.36,223.28,47.19559401]
["bitfinex","SOLUSD",1757518378510,8.95535882,223.36,223.28,59.6]
["bitfinex","SOLUSD",1757518378694,0.68,223.36,223.28,59.6]
["bitfinex","SOLUSD",1757518378894,0.68,223.36,223.28,60.25]
["bitfinex","SOLUSD",1757518379097,0.68,223.36,223.29,0.65]
["bitfinex","SOLUSD",1757518379304,0.68,223.38,223.3,13.59559401]
["bitfinex","SOLUSD",1757518379487,0.68,223.38,223.31,35.06]
["bitfinex","SOLUSD",1757518379693,4.47687693,223.37,223.31,39.5380612]
["bitfinex","SOLUSD",1757518379989,0.03,223.39,223.32,14.24559401]
["bitfinex","SOLUSD",1757518380186,0.03,223.39,223.34,26.0]
["bitfinex","SOLUSD",1757518380403,0.03,223.39,223.35,35.06]
["bitfinex","SOLUSD",1757518380605,0.03,223.39,223.35,35.71]
["bitfinex","SOLUSD",1757518380807,0.03,223.39,223.36,0.65]
["bitfinex","SOLUSD",1757518381029,0.03,223.39,223.35,35.06]
["bitfinex","SOLUSD",1757518381206,0.03,223.39,223.35,35.71]
["bitfinex","SOLUSD",1757518381410,5.18648969,223.39,223.35,35.06]
["bitfinex","SOLUSD",1757518381987,0.03,223.39,223.35,35.06]
["bitfinex","SOLUSD",1757518382193,0.03,223.39,223.35,39.53726242]
["bitfinex","SOLUSD",1757518382492,0.03,223.39,223.35,40.18719725]
["bitfinex","SOLUSD",1757518382705,0.03,223.39,223.35,39.53719725]
["bitfinex","SOLUSD",1757518382891,0.03,223.39,223.36,0.65]
["bitfinex","SOLUSD",1757518383292,0.03,223.39,223.37,0.65]
["bitfinex","SOLUSD",1757518383498,0.03,223.39,223.38,35.06]
["bitfinex","SOLUSD",1757518384900,0.03,223.39,223.38,35.71]
["bitfinex","SOLUSD",1757518385098,0.03,223.39,223.38,40.18667651]
["bitfinex","SOLUSD",1757518386010,0.03,223.39,223.38,53.78227052]
["bitfinex","SOLUSD",1757518386217,0.03,223.39,223.38,54.3194717]
["bitfinex","SOLUSD",1757518386409,0.03,223.39,223.38,14.24559401]
["bitfinex","SOLUSD",1757518386610,0.03,223.39,223.38,61.08]
["bitfinex","SOLUSD",1757518386988,0.03,223.39,223.38,75.32559401]
["bitfinex","SOLUSD",1757518388024,0.03,223.39,223.38,35.08]
["bitfinex","SOLUSD",1757518388025,0.71,223.39,223.38,35.08]
["bitfinex","SOLUSD",1757518388226,0.03,223.39,223.38,35.08]
["bitfinex","SOLUSD",1757518389327,0.71,223.39,223.38,35.08]
["bitfinex","SOLUSD",1757518389611,0.03,223.39,223.38,35.08]
["bitfinex","SOLUSD",1757518390528,8.98535882,223.39,223.35,0.03]
["bitfinex","SOLUSD",1757518390714,8.95535882,223.38,223.36,35.08]
["bitfinex","SOLUSD",1757518390908,0.68,223.37,223.36,35.08]
["bitfinex","SOLUSD",1757518391223,0.03,223.39,223.36,35.73]
["bitfinex","SOLUSD",1757518391615,0.03,223.39,223.36,35.08]
["bitfinex","SOLUSD",1757518392515,0.03,223.39,223.37,0.65]
["bitfinex","SOLUSD",1757518393017,0.03,223.39,223.36,35.08]
["bitfinex","SOLUSD",1757518393018,0.03,223.39,223.38,0.65]
["bitfinex","SOLUSD",1757518393614,0.03,223.39,223.36,35.08]
["bitfinex","SOLUSD",1757518395320,0.03,223.39,223.35,0.03]
["bitfinex","SOLUSD",1757518395321,3.32415118,223.38,223.37,35.08]
["bitfinex","SOLUSD",1757518396512,3.32415118,223.38,223.37,35.73]
["bitfinex","SOLUSD",1757518396825,3.32415118,223.38,223.37,35.08]
["bitfinex","SOLUSD",1757518397035,4.00415118,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518397328,3.32415118,223.37,223.36,35.08]
["bitfinex","SOLUSD",1757518398229,7.80102811,223.37,223.36,35.08]
["bitfinex","SOLUSD",1757518399023,19.75618109,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757518399221,15.27930416,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518399533,15.27930416,223.36,223.35,35.11]
["bitfinex","SOLUSD",1757518399728,7.00394534,223.36,223.35,35.11]
["bitfinex","SOLUSD",1757518399906,6.32394534,223.36,223.35,35.11]
["bitfinex","SOLUSD",1757518400107,7.00394534,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518400635,10.8010227,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518402431,6.32394534,223.36,223.35,0.68]
["bitfinex","SOLUSD",1757518402635,3.32415118,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518403721,3.32415118,223.36,223.35,0.68]
["bitfinex","SOLUSD",1757518404640,4.50666342,223.39,223.35,0.68]
["bitfinex","SOLUSD",1757518404842,3.33849519,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518405039,3.33849519,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757518405233,3.33849519,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518405640,19.79658242,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518406021,11.5212236,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518406954,19.79658242,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518408242,16.79093137,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518408442,10.8212236,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518408628,7.81557255,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518408829,10.8212236,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518409038,7.81557255,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518409846,3.33849519,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518410019,4.47692438,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757518410223,8.33535882,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518410420,11.61416485,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757518410746,11.61434612,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518410930,4.0389873,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518411939,12.31434612,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518412141,4.0389873,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518412346,16.79142348,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518412642,19.79707453,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518412952,23.13643081,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518414371,14.86107199,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518414661,7.81606466,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518414848,4.47707736,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518415031,7.81465651,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518415654,16.79001533,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518415957,19.09566638,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518416172,16.09001533,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518416458,7.81465651,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518417221,3.33757915,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518417432,3.33757915,223.36,223.35,0.75]
["bitfinex","SOLUSD",1757518418248,0.06,223.38,223.35,0.75]
["bitfinex","SOLUSD",1757518418436,0.06,223.38,223.35,5.22714356]
["bitfinex","SOLUSD",1757518418935,0.06,223.38,223.36,0.72]
["bitfinex","SOLUSD",1757518419142,0.06,223.38,223.37,35.14]
["bitfinex","SOLUSD",1757518419325,0.06,223.38,223.37,35.86]
["bitfinex","SOLUSD",1757518419520,0.06,223.38,223.35,4.50714356]
["bitfinex","SOLUSD",1757518419521,0.06,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518419726,8.27535882,223.37,223.36,35.12]
["bitfinex","SOLUSD",1757518419948,3.33864484,223.37,223.36,35.12]
["bitfinex","SOLUSD",1757518420727,0.06,223.38,223.36,35.84]
["bitfinex","SOLUSD",1757518421043,0.06,223.38,223.37,0.72]
["bitfinex","SOLUSD",1757518421432,0.06,223.38,223.37,35.12]
["bitfinex","SOLUSD",1757518422647,0.06,223.38,223.37,35.84]
["bitfinex","SOLUSD",1757518423156,0.06,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518423157,12.37591923,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518423323,8.27535882,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518423529,12.75243618,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518423729,7.81811463,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518423929,7.81806118,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518425747,16.09342,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518426838,19.1003588,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518427152,16.09342,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518427556,19.8003588,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518427964,23.14236717,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518428449,19.8003588,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518428637,23.1415433,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518428843,19.8003588,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518429371,23.14116881,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518429955,11.52499998,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518430337,19.8003588,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518430539,16.79342,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518430738,19.8003588,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518431037,16.09342,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518431234,2.62098382,223.36,223.35,49.52559401]
["bitfinex","SOLUSD",1757518431437,0.06,223.38,223.36,18.07267137]
["bitfinex","SOLUSD",1757518431634,0.06,223.38,223.37,0.53722523]
["bitfinex","SOLUSD",1757518431873,0.06,223.38,223.37,14.13281924]
["bitfinex","SOLUSD",1757518432534,0.06,223.38,223.37,13.59559401]
["bitfinex","SOLUSD",1757518432756,0.06,223.38,223.37,48.95559401]
["bitfinex","SOLUSD",1757518432935,0.06,223.38,223.36,18.07267137]
["bitfinex","SOLUSD",1757518433151,0.06,223.38,223.37,35.36]
["bitfinex","SOLUSD",1757518434556,0.06,223.38,223.37,61.34]
["bitfinex","SOLUSD",1757518434762,0.06,223.38,223.37,26.0]
["bitfinex","SOLUSD",1757518434966,0.06,223.38,223.37,61.34]
["bitfinex","SOLUSD",1757518435770,0.06,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518436074,0.06,223.38,223.36,35.34]
["bitfinex","SOLUSD",1757518436483,8.94535882,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757518436665,8.33535882,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518436980,0.67,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518437679,5.14707736,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518438756,4.53682123,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518438971,0.67,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757518439464,0.67,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518439668,5.20682123,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518440257,0.73,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518440473,5.20668108,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518440653,0.67,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757518441088,0.67,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518442062,4.47707736,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518442274,4.53687433,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757518442472,0.06,223.38,223.36,35.38]
["bitfinex","SOLUSD",1757518443679,0.67,223.37,223.36,35.38]
["bitfinex","SOLUSD",1757518444384,0.73,223.37,223.36,35.38]
["bitfinex","SOLUSD",1757518444558,4.53687693,223.37,223.36,35.38]
["bitfinex","SOLUSD",1757518444758,4.53687693,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757518444759,8.54688413,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757518444959,3.3400072,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518445378,4.0100072,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518445773,8.48708456,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518446291,13.87273516,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518446872,16.87901086,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757518448663,39.59559401,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757518448875,13.59559401,223.32,223.3,0.03]
["bitfinex","SOLUSD",1757518449071,13.59559401,223.32,223.19,0.12]
["bitfinex","SOLUSD",1757518449072,39.59559401,223.28,223.19,0.12]
["bitfinex","SOLUSD",1757518449378,5.3856506,223.23,223.19,0.12]
["bitfinex","SOLUSD",1757518449576,3.33864688,223.22,223.19,0.12]
["bitfinex","SOLUSD",1757518449779,4.48008601,223.21,223.19,0.12]
["bitfinex","SOLUSD",1757518450174,4.47982449,223.23,223.19,0.12]
["bitfinex","SOLUSD",1757518450375,4.47925379,223.26,223.19,26.12]
["bitfinex","SOLUSD",1757518450594,0.67,223.28,223.19,26.16]
["bitfinex","SOLUSD",1757518451286,4.00572804,223.28,223.19,26.16]
["bitfinex","SOLUSD",1757518451487,11.8655897,223.31,223.2,13.63559401]
["bitfinex","SOLUSD",1757518451692,3.33466006,223.3,223.2,13.63559401]
["bitfinex","SOLUSD",1757518451999,7.8129404,223.3,223.22,26.0]
["bitfinex","SOLUSD",1757518452168,0.67,223.29,223.23,35.38]
["bitfinex","SOLUSD",1757518452496,4.00395433,223.29,223.23,35.38]
["bitfinex","SOLUSD",1757518454077,15.67538516,223.28,223.23,35.38]
["bitfinex","SOLUSD",1757518454282,16.34538516,223.28,223.23,35.38]
["bitfinex","SOLUSD",1757518454581,15.67538516,223.28,223.23,35.36]
["bitfinex","SOLUSD",1757518454785,0.67,223.27,223.23,35.36]
["bitfinex","SOLUSD",1757518454980,0.67,223.26,223.23,35.36]
["bitfinex","SOLUSD",1757518456295,4.47928331,223.25,223.23,35.36]
["bitfinex","SOLUSD",1757518456683,6.0556506,223.24,223.19,0.12]
["bitfinex","SOLUSD",1757518456893,5.3856506,223.23,223.19,0.12]
["bitfinex","SOLUSD",1757518457200,6.0556506,223.23,223.19,0.12]
["bitfinex","SOLUSD",1757518457495,0.67,223.22,223.19,0.12]
["bitfinex","SOLUSD",1757518457871,4.48008601,223.21,223.19,0.12]
["bitfinex","SOLUSD",1757518459182,0.67,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757518459975,5.15028673,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757518460783,10.53593733,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757518461179,10.53593733,223.2,223.17,0.1]
["bitfinex","SOLUSD",1757518461382,5.15028673,223.2,223.16,0.12]
["bitfinex","SOLUSD",1757518461603,5.3856506,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757518462111,13.59559401,223.16,223.14,0.12]
["bitfinex","SOLUSD",1757518462395,13.59559401,223.14,223.04,18.34]
["bitfinex","SOLUSD",1757518462599,13.59559401,223.16,223.03,35.42]
["bitfinex","SOLUSD",1757518462600,0.67,223.13,223.03,35.42]
["bitfinex","SOLUSD",1757518462802,5.3856506,223.1,223.03,35.42]
["bitfinex","SOLUSD",1757518463181,0.67,223.09,223.03,35.42]
["bitfinex","SOLUSD",1757518463490,5.3856506,223.08,222.99,0.48]
["bitfinex","SOLUSD",1757518463688,5.3856506,223.06,222.99,35.52]
["bitfinex","SOLUSD",1757518463989,5.152929,223.07,222.99,40.00447776]
["bitfinex","SOLUSD",1757518464396,0.66,223.06,222.99,40.00447776]
["bitfinex","SOLUSD",1757518464586,4.48269245,223.09,222.99,40.38447776]
["bitfinex","SOLUSD",1757518464790,0.66,223.07,222.99,66.00447776]
["bitfinex","SOLUSD",1757518465478,0.66,223.07,222.99,66.38447776]
["bitfinex","SOLUSD",1757518466311,0.66,223.07,222.99,77.59574283]
["bitfinex","SOLUSD",1757518466598,0.66,223.09,223.0,0.38]
["bitfinex","SOLUSD",1757518466799,0.66,223.16,223.03,13.59559401]
["bitfinex","SOLUSD",1757518467009,0.66,223.16,223.07,26.0]
["bitfinex","SOLUSD",1757518467184,0.66,223.16,223.08,0.38]
["bitfinex","SOLUSD",1757518467985,4.48028673,223.2,223.08,0.38]
["bitfinex","SOLUSD",1757518468306,0.66,223.2,223.13,4.48169228]
["bitfinex","SOLUSD",1757518468606,5.14030371,223.2,223.14,35.42]
["bitfinex","SOLUSD",1757518469311,0.66,223.22,223.14,35.42]
["bitfinex","SOLUSD",1757518469618,0.66,223.21,223.14,35.42]
["bitfinex","SOLUSD",1757518470406,26.0,223.25,223.15,4.86129061]
["bitfinex","SOLUSD",1757518470407,4.47963619,223.24,223.15,4.86129061]
["bitfinex","SOLUSD",1757518471200,0.66,223.23,223.12,65.90180447]
["bitfinex","SOLUSD",1757518471406,4.47963619,223.24,223.14,0.38]
["bitfinex","SOLUSD",1757518471591,0.66,223.23,223.14,0.38]
["bitfinex","SOLUSD",1757518472385,5.13986931,223.23,223.14,0.38]
["bitfinex","SOLUSD",1757518472987,4.47940632,223.25,223.16,26.0]
["bitfinex","SOLUSD",1757518473203,4.47940632,223.25,223.16,26.38]
["bitfinex","SOLUSD",1757518473396,5.13909375,223.26,223.18,26.0]
["bitfinex","SOLUSD",1757518473709,5.13909375,223.26,223.19,35.64]
["bitfinex","SOLUSD",1757518474508,5.13909375,223.26,223.19,40.12044496]
["bitfinex","SOLUSD",1757518476000,26.0,223.31,223.19,40.12044496]
["bitfinex","SOLUSD",1757518476191,0.66,223.31,223.22,26.0]
["bitfinex","SOLUSD",1757518476507,0.66,223.34,223.23,0.38]
["bitfinex","SOLUSD",1757518476691,0.66,223.34,223.24,35.64]
["bitfinex","SOLUSD",1757518476883,0.66,223.34,223.25,0.38]
["bitfinex","SOLUSD",1757518477402,4.47767877,223.33,223.26,4.47908268]
["bitfinex","SOLUSD",1757518477907,4.47767877,223.33,223.25,0.38]
["bitfinex","SOLUSD",1757518478715,4.47767877,223.33,223.21,13.59559401]
["bitfinex","SOLUSD",1757518478716,0.03,223.26,223.2,0.38]
["bitfinex","SOLUSD",1757518479012,0.03,223.26,223.21,61.62]
["bitfinex","SOLUSD",1757518479186,0.03,223.26,223.21,62.0]
["bitfinex","SOLUSD",1757518479586,0.69,223.26,223.17,0.38]
["bitfinex","SOLUSD",1757518479786,0.69,223.26,223.18,35.7]
["bitfinex","SOLUSD",1757518480011,0.69,223.26,223.18,61.7]
["bitfinex","SOLUSD",1757518480409,0.69,223.26,223.18,35.7]
["bitfinex","SOLUSD",1757518480793,4.47928331,223.25,223.18,66.18052351]
["bitfinex","SOLUSD",1757518481411,0.03,223.26,223.19,0.38]
["bitfinex","SOLUSD",1757518482400,0.03,223.26,223.2,4.48028673]
["bitfinex","SOLUSD",1757518483998,0.03,223.26,223.21,0.38]
["bitfinex","SOLUSD",1757518484317,0.03,223.26,223.22,35.7]
["bitfinex","SOLUSD",1757518485010,0.03,223.26,223.21,30.48007489]
["bitfinex","SOLUSD",1757518485198,0.03,223.26,223.23,35.68]
["bitfinex","SOLUSD",1757518486518,0.03,223.26,223.24,0.38]
["bitfinex","SOLUSD",1757518486817,0.03,223.26,223.25,35.66]
["bitfinex","SOLUSD",1757518487196,0.03,223.26,223.25,49.63559401]
["bitfinex","SOLUSD",1757518487825,0.03,223.29,223.25,49.63559401]
["bitfinex","SOLUSD",1757518487826,0.03,223.29,223.28,39.59559401]
["bitfinex","SOLUSD",1757518488120,0.03,223.31,223.28,39.59559401]
["bitfinex","SOLUSD",1757518488121,0.03,223.31,223.29,13.59559401]
["bitfinex","SOLUSD",1757518488297,0.03,223.31,223.3,40.17828034]
["bitfinex","SOLUSD",1757518488499,0.03,223.31,223.3,54.15387435]
["bitfinex","SOLUSD",1757518488721,0.06,223.37,223.33,26.0]
["bitfinex","SOLUSD",1757518488894,0.06,223.37,223.34,35.68]
["bitfinex","SOLUSD",1757518490409,0.06,223.37,223.35,4.47727781]
["bitfinex","SOLUSD",1757518490615,0.06,223.37,223.34,40.15746378]
["bitfinex","SOLUSD",1757518492318,0.06,223.37,223.36,26.0]
["bitfinex","SOLUSD",1757518492824,0.06,223.37,223.36,26.38]
["bitfinex","SOLUSD",1757518494414,0.06,223.37,223.36,30.85707736]
["bitfinex","SOLUSD",1757518496102,0.06,223.37,223.36,66.09707736]
["bitfinex","SOLUSD",1757518496618,0.72,223.37,223.36,35.58]
["bitfinex","SOLUSD",1757518496829,0.72,223.37,223.36,35.6]
["bitfinex","SOLUSD",1757518497128,0.06,223.37,223.36,35.6]
["bitfinex","SOLUSD",1757518498225,0.06,223.37,223.36,40.07707736]
["bitfinex","SOLUSD",1757518498931,0.06,223.37,223.36,30.47707736]
["bitfinex","SOLUSD",1757518499125,0.06,223.37,223.36,66.03707736]
["bitfinex","SOLUSD",1757518501025,0.06,223.37,223.36,35.56]
["bitfinex","SOLUSD",1757518501243,0.06,223.37,223.36,40.03707736]
["bitfinex","SOLUSD",1757518503633,0.06,223.37,223.36,35.5]
["bitfinex","SOLUSD",1757518504332,0.06,223.37,223.36,39.97707736]
["bitfinex","SOLUSD",1757518504546,0.06,223.38,223.36,40.35707736]
["bitfinex","SOLUSD",1757518504752,0.03,223.4,223.39,39.59559401]
["bitfinex","SOLUSD",1757518504911,0.03,223.4,223.39,75.17559401]
["bitfinex","SOLUSD",1757518505244,0.03,223.4,223.39,75.49559401]
["bitfinex","SOLUSD",1757518505447,0.03,223.4,223.39,75.17559401]
["bitfinex","SOLUSD",1757518506347,0.03,223.4,223.39,75.49559401]
["bitfinex","SOLUSD",1757518506528,0.03,223.4,223.39,79.97207012]
["bitfinex","SOLUSD",1757518506931,0.03,223.4,223.39,79.65207012]
["bitfinex","SOLUSD",1757518507522,0.03,223.4,223.39,79.97207012]
["bitfinex","SOLUSD",1757518508120,0.03,223.4,223.39,79.65207012]
["bitfinex","SOLUSD",1757518508338,0.03,223.41,223.39,80.50924725]
["bitfinex","SOLUSD",1757518508516,0.06,223.48,223.42,39.59559401]
["bitfinex","SOLUSD",1757518508716,0.06,223.48,223.42,75.71269901]
["bitfinex","SOLUSD",1757518508940,0.06,223.48,223.43,0.32]
["bitfinex","SOLUSD",1757518509532,0.06,223.48,223.47,39.59559401]
["bitfinex","SOLUSD",1757518509843,0.06,223.48,223.47,75.19559401]
["bitfinex","SOLUSD",1757518510227,0.06,223.48,223.47,79.67046759]
["bitfinex","SOLUSD",1757518510540,0.2,223.49,223.48,13.59559401]
["bitfinex","SOLUSD",1757518510740,0.2,223.49,223.48,27.12504563]
["bitfinex","SOLUSD",1757518511449,0.06,223.51,223.5,39.59559401]
["bitfinex","SOLUSD",1757518511743,0.06,223.51,223.5,75.19559401]
["bitfinex","SOLUSD",1757518512443,0.06,223.51,223.5,79.66986694]
["bitfinex","SOLUSD",1757518514043,0.06,223.51,223.05,17.16839418]
["bitfinex","SOLUSD",1757518514044,0.72,223.51,223.41,0.32]
["bitfinex","SOLUSD",1757518514229,0.72,223.51,223.43,13.59559401]
["bitfinex","SOLUSD",1757518514542,0.66,223.5,223.45,13.59559401]
["bitfinex","SOLUSD",1757518514745,0.06,223.51,223.49,26.0]
["bitfinex","SOLUSD",1757518514945,0.66,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757518515137,0.66,223.5,223.49,61.6]
["bitfinex","SOLUSD",1757518516344,0.06,223.51,223.49,61.6]
["bitfinex","SOLUSD",1757518516552,0.72,223.51,223.49,61.6]
["bitfinex","SOLUSD",1757518517561,0.66,223.5,223.49,61.6]
["bitfinex","SOLUSD",1757518517858,0.06,223.51,223.49,61.6]
["bitfinex","SOLUSD",1757518518058,0.72,223.51,223.49,61.6]
["bitfinex","SOLUSD",1757518519055,0.66,223.5,223.49,61.6]
["bitfinex","SOLUSD",1757518519936,0.06,223.51,223.49,61.6]
["bitfinex","SOLUSD",1757518520257,0.06,223.51,223.5,13.59559401]
["bitfinex","SOLUSD",1757518521058,0.06,223.51,223.5,13.91559401]
["bitfinex","SOLUSD",1757518521939,0.06,223.51,223.5,18.38986694]
["bitfinex","SOLUSD",1757518522137,0.06,223.51,223.5,18.06986694]
["bitfinex","SOLUSD",1757518522852,0.06,223.51,223.5,18.38986694]
["bitfinex","SOLUSD",1757518523426,0.06,223.51,223.5,18.06986694]
["bitfinex","SOLUSD",1757518523948,0.06,223.51,223.5,18.92677969]
["bitfinex","SOLUSD",1757518525332,0.06,223.51,223.5,18.60677969]
["bitfinex","SOLUSD",1757518525533,0.06,223.51,223.49,35.6]
["bitfinex","SOLUSD",1757518525534,0.06,223.51,223.49,13.59559401]
["bitfinex","SOLUSD",1757518525733,0.06,223.51,223.5,35.48]
["bitfinex","SOLUSD",1757518527037,0.06,223.51,223.5,39.95427293]
["bitfinex","SOLUSD",1757518528159,0.06,223.51,223.5,53.86986694]
["bitfinex","SOLUSD",1757518528658,0.06,223.51,223.5,53.52986694]
["bitfinex","SOLUSD",1757518531147,0.06,223.51,223.5,53.84986694]
["bitfinex","SOLUSD",1757518531477,0.06,223.53,223.52,39.59559401]
["bitfinex","SOLUSD",1757518531670,0.06,223.53,223.52,75.01559401]
["bitfinex","SOLUSD",1757518533157,0.06,223.54,223.53,18.06926644]
["bitfinex","SOLUSD",1757518535067,0.06,223.54,223.53,53.46926644]
["bitfinex","SOLUSD",1757518536350,0.06,223.54,223.53,53.78926644]
["bitfinex","SOLUSD",1757518536663,0.06,223.54,223.53,53.46926644]
["bitfinex","SOLUSD",1757518537656,0.06,223.54,223.53,18.06926644]
["bitfinex","SOLUSD",1757518538061,0.06,223.54,223.53,53.46926644]
["bitfinex","SOLUSD",1757518540255,0.06,223.54,223.53,53.78926644]
["bitfinex","SOLUSD",1757518540455,0.06,223.54,223.53,53.46926644]
["bitfinex","SOLUSD",1757518541953,0.06,223.54,223.53,18.06926644]
["bitfinex","SOLUSD",1757518542268,0.74,223.54,223.53,53.42926644]
["bitfinex","SOLUSD",1757518542660,0.74,223.54,223.53,48.95559401]
["bitfinex","SOLUSD",1757518542966,0.74,223.54,223.53,74.95559401]
["bitfinex","SOLUSD",1757518544153,0.06,223.54,223.53,79.42926644]
["bitfinex","SOLUSD",1757518544853,0.06,223.54,223.53,53.42926644]
["bitfinex","SOLUSD",1757518545361,0.06,223.54,223.53,53.74926644]
["bitfinex","SOLUSD",1757518545967,0.2,223.55,223.54,13.59559401]
["bitfinex","SOLUSD",1757518546276,0.2,223.59,223.58,13.59559401]
["bitfinex","SOLUSD",1757518546466,0.2,223.59,223.58,48.93559401]
["bitfinex","SOLUSD",1757518548252,0.2,223.59,223.58,53.40826598]
["bitfinex","SOLUSD",1757518552574,0.06,223.62,223.59,13.59559401]
["bitfinex","SOLUSD",1757518553281,0.74,223.62,223.59,13.59559401]
["bitfinex","SOLUSD",1757518554084,0.86,223.6,223.59,13.59559401]
["bitfinex","SOLUSD",1757518554282,0.2,223.6,223.59,13.59559401]
["bitfinex","SOLUSD",1757518554664,0.2,223.6,223.59,18.06806594]
["bitfinex","SOLUSD",1757518555387,0.86,223.6,223.59,53.32806594]
["bitfinex","SOLUSD",1757518556574,0.2,223.6,223.59,53.32806594]
["bitfinex","SOLUSD",1757518557480,0.2,223.6,223.58,4.47263963]
["bitfinex","SOLUSD",1757518557673,0.2,223.6,223.59,74.85559401]
["bitfinex","SOLUSD",1757518558187,0.86,223.6,223.59,74.83559401]
["bitfinex","SOLUSD",1757518559595,0.86,223.6,223.59,79.30806594]
["bitfinex","SOLUSD",1757518559772,0.86,223.6,223.59,74.83559401]
["bitfinex","SOLUSD",1757518559972,0.86,223.6,223.59,74.89559401]
["bitfinex","SOLUSD",1757518560287,0.86,223.6,223.59,35.3]
["bitfinex","SOLUSD",1757518560886,0.86,223.6,223.59,48.89559401]
["bitfinex","SOLUSD",1757518561088,0.86,223.6,223.59,53.36806594]
["bitfinex","SOLUSD",1757518561495,0.2,223.6,223.59,53.36806594]
["bitfinex","SOLUSD",1757518562975,0.06,223.62,223.61,39.59559401]
["bitfinex","SOLUSD",1757518563177,0.06,223.64,223.61,74.89559401]
["bitfinex","SOLUSD",1757518563377,0.72,223.64,223.61,74.89559401]
["bitfinex","SOLUSD",1757518564709,0.66,223.63,223.61,74.89559401]
["bitfinex","SOLUSD",1757518565077,0.06,223.64,223.61,74.89559401]
["bitfinex","SOLUSD",1757518565078,0.06,223.64,223.61,79.36749987]
["bitfinex","SOLUSD",1757518566310,0.66,223.63,223.62,13.59559401]
["bitfinex","SOLUSD",1757518566500,0.66,223.63,223.62,48.85559401]
["bitfinex","SOLUSD",1757518567082,0.66,223.63,223.57,18.06846604]
["bitfinex","SOLUSD",1757518567388,0.66,223.63,223.59,13.59559401]
["bitfinex","SOLUSD",1757518567700,0.66,223.63,223.62,39.59559401]
["bitfinex","SOLUSD",1757518567896,0.66,223.63,223.62,74.83559401]
["bitfinex","SOLUSD",1757518569811,0.66,223.63,223.59,26.0]
["bitfinex","SOLUSD",1757518569994,0.66,223.62,223.55,4.47327219]
["bitfinex","SOLUSD",1757518570197,0.66,223.61,223.57,13.59559401]
["bitfinex","SOLUSD",1757518570492,0.66,223.6,223.53,0.03]
["bitfinex","SOLUSD",1757518570694,2.75454516,223.6,223.53,0.03]
["bitfinex","SOLUSD",1757518570889,0.66,223.6,223.54,35.22]
["bitfinex","SOLUSD",1757518571086,2.09454516,223.57,223.54,35.22]
["bitfinex","SOLUSD",1757518571287,0.66,223.56,223.54,61.22]
["bitfinex","SOLUSD",1757518571496,0.66,223.55,223.54,61.22]
["bitfinex","SOLUSD",1757518572198,0.66,223.55,223.54,35.22]
["bitfinex","SOLUSD",1757518572590,0.66,223.55,223.54,61.22]
["bitfinex","SOLUSD",1757518572990,0.66,223.55,223.54,35.22]
["bitfinex","SOLUSD",1757518574098,0.66,223.57,223.54,48.81559401]
["bitfinex","SOLUSD",1757518574410,0.66,223.59,223.57,26.0]
["bitfinex","SOLUSD",1757518574624,6.56621711,223.63,223.58,35.2]
["bitfinex","SOLUSD",1757518575324,5.13202621,223.62,223.58,35.2]
["bitfinex","SOLUSD",1757518575621,0.66,223.61,223.58,35.2]
["bitfinex","SOLUSD",1757518575910,0.66,223.6,223.58,35.2]
["bitfinex","SOLUSD",1757518576110,6.56623945,223.63,223.58,35.2]
["bitfinex","SOLUSD",1757518576302,0.66,223.59,223.58,35.2]
["bitfinex","SOLUSD",1757518577217,5.13247193,223.59,223.58,35.2]
["bitfinex","SOLUSD",1757518577816,7.22701709,223.59,223.58,35.18]
["bitfinex","SOLUSD",1757518578191,0.66,223.59,223.58,35.18]
["bitfinex","SOLUSD",1757518578909,2.75454516,223.59,223.58,35.16]
["bitfinex","SOLUSD",1757518579117,0.66,223.59,223.58,35.16]
["bitfinex","SOLUSD",1757518579317,0.66,223.62,223.58,35.16]
["bitfinex","SOLUSD",1757518579607,0.06,223.64,223.58,35.16]
["bitfinex","SOLUSD",1757518579608,0.66,223.61,223.58,35.16]
["bitfinex","SOLUSD",1757518579810,0.66,223.6,223.58,35.16]
["bitfinex","SOLUSD",1757518580117,0.66,223.59,223.58,35.16]
["bitfinex","SOLUSD",1757518580517,0.66,223.62,223.58,35.16]
["bitfinex","SOLUSD",1757518580817,0.66,223.61,223.58,35.16]
["bitfinex","SOLUSD",1757518581300,0.66,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757518581504,0.06,223.64,223.6,35.16]
["bitfinex","SOLUSD",1757518581807,0.06,223.64,223.63,26.0]
["bitfinex","SOLUSD",1757518582021,0.06,223.64,223.63,61.16]
["bitfinex","SOLUSD",1757518582216,0.06,223.64,223.63,75.07559401]
["bitfinex","SOLUSD",1757518583404,0.06,223.64,223.63,79.22726596]
["bitfinex","SOLUSD",1757518585212,0.06,223.64,223.63,74.75559401]
["bitfinex","SOLUSD",1757518585409,0.06,223.64,223.63,75.07559401]
["bitfinex","SOLUSD",1757518585598,0.06,223.64,223.63,74.75559401]
["bitfinex","SOLUSD",1757518588124,0.06,223.64,223.63,79.22726596]
["bitfinex","SOLUSD",1757518588623,0.72,223.64,223.63,74.75559401]
["bitfinex","SOLUSD",1757518588800,0.06,223.64,223.63,74.75559401]
["bitfinex","SOLUSD",1757518589000,0.72,223.64,223.56,15.65370575]
["bitfinex","SOLUSD",1757518589338,0.72,223.64,223.57,48.71559401]
["bitfinex","SOLUSD",1757518589339,0.66,223.63,223.57,48.71559401]
["bitfinex","SOLUSD",1757518589540,0.66,223.63,223.6,26.0]
["bitfinex","SOLUSD",1757518589827,0.06,223.64,223.63,26.0]
["bitfinex","SOLUSD",1757518590001,0.06,223.64,223.63,35.12]
["bitfinex","SOLUSD",1757518590498,0.72,223.64,223.63,35.12]
["bitfinex","SOLUSD",1757518591805,0.06,223.64,223.63,35.12]
["bitfinex","SOLUSD",1757518593719,0.06,223.64,223.63,53.18726596]
["bitfinex","SOLUSD",1757518596028,0.06,223.64,223.63,48.71559401]
["bitfinex","SOLUSD",1757518597102,0.72,223.64,223.63,48.71559401]
["bitfinex","SOLUSD",1757518598217,0.06,223.64,223.63,48.71559401]
["bitfinex","SOLUSD",1757518599825,0.06,223.64,223.63,53.18726596]
["bitfinex","SOLUSD",1757518600429,0.06,223.64,223.63,53.50726596]
["bitfinex","SOLUSD",1757518600728,0.06,223.64,223.63,53.18726596]
["bitfinex","SOLUSD",1757518601424,0.06,223.64,223.63,53.16726596]
["bitfinex","SOLUSD",1757518602323,0.06,223.64,223.63,62.34407217]
["bitfinex","SOLUSD",1757518602544,0.72,223.64,223.63,26.0]
["bitfinex","SOLUSD",1757518602710,0.72,223.64,223.63,61.1]
["bitfinex","SOLUSD",1757518605931,5.191472,223.64,223.62,0.03]
["bitfinex","SOLUSD",1757518606224,7.28601716,223.64,223.63,35.1]
["bitfinex","SOLUSD",1757518606811,10.62247192,223.64,223.62,0.03]
["bitfinex","SOLUSD",1757518607038,5.43109637,223.63,223.62,0.03]
["bitfinex","SOLUSD",1757518607339,5.43109637,223.63,223.59,0.03]
["bitfinex","SOLUSD",1757518607509,16.37015202,223.64,223.59,21.87]
["bitfinex","SOLUSD",1757518607510,2.09454516,223.6,223.59,21.87]
["bitfinex","SOLUSD",1757518607703,6.09109637,223.6,223.59,21.87]
["bitfinex","SOLUSD",1757518607928,3.99655121,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518608127,6.09109637,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518608517,8.46882312,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518608719,10.56336828,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518613931,21.74404806,223.6,223.57,0.03]
["bitfinex","SOLUSD",1757518614241,2.09454516,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757518614417,5.43109637,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757518614616,10.60376834,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757518615317,8.50922318,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757518615517,10.60376834,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757518615722,7.26721713,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757518615924,8.50420582,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757518616437,5.17267197,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757518616848,10.59821469,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757518617014,13.59559401,223.57,223.5,0.03]
["bitfinex","SOLUSD",1757518617324,2.09454516,223.54,223.5,0.03]
["bitfinex","SOLUSD",1757518617542,2.09454516,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757518617919,2.79454516,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757518618627,6.12270756,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757518619016,10.5967803,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757518620339,10.5967803,223.51,223.46,0.03]
["bitfinex","SOLUSD",1757518620340,21.77944369,223.51,223.46,0.03]
["bitfinex","SOLUSD",1757518620540,2.09454516,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757518620921,2.79454516,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757518621120,0.7,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757518621320,2.29454516,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757518622244,6.76901829,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757518622425,2.09454516,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757518623421,2.79454516,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757518623740,28.79454516,223.46,223.44,1e-08]
["bitfinex","SOLUSD",1757518623931,28.09454516,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757518624254,32.56981927,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757518624432,34.45704976,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757518625530,34.45704976,223.45,223.32,26.0]
["bitfinex","SOLUSD",1757518625531,48.05264377,223.45,223.39,1e-08]
["bitfinex","SOLUSD",1757518625747,131.1,223.44,223.39,1e-08]
["bitfinex","SOLUSD",1757518625921,3.28177565,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518626323,4.47607537,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518627446,5.17583329,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518627735,4.47583329,223.43,223.4,0.69]
["bitfinex","SOLUSD",1757518627946,4.47583329,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518628142,4.47583329,223.43,223.39,0.69000001]
["bitfinex","SOLUSD",1757518628324,4.4754744,223.44,223.39,0.69000001]
["bitfinex","SOLUSD",1757518628941,4.4754744,223.44,223.4,0.69]
["bitfinex","SOLUSD",1757518629135,4.4754744,223.44,223.39,1e-08]
["bitfinex","SOLUSD",1757518629136,4.4754744,223.44,223.41,0.69]
["bitfinex","SOLUSD",1757518629334,4.4754744,223.44,223.42,0.69]
["bitfinex","SOLUSD",1757518629541,4.4754744,223.44,223.4,0.69]
["bitfinex","SOLUSD",1757518629727,4.4754744,223.44,223.41,0.69]
["bitfinex","SOLUSD",1757518629928,4.47507383,223.46,223.42,0.69]
["bitfinex","SOLUSD",1757518630522,4.47487358,223.47,223.42,0.69]
["bitfinex","SOLUSD",1757518631043,5.17487358,223.47,223.42,0.69]
["bitfinex","SOLUSD",1757518631451,5.17487358,223.47,223.4,0.69]
["bitfinex","SOLUSD",1757518632032,61.14,223.52,223.4,0.69]
["bitfinex","SOLUSD",1757518632033,0.7,223.53,223.44,26.0]
["bitfinex","SOLUSD",1757518632219,0.7,223.53,223.45,0.69]
["bitfinex","SOLUSD",1757518632424,0.7,223.53,223.45,35.83]
["bitfinex","SOLUSD",1757518633159,3.28177565,223.49,223.43,35.14]
["bitfinex","SOLUSD",1757518633334,3.28177565,223.47,223.43,35.14]
["bitfinex","SOLUSD",1757518633535,3.98177565,223.47,223.43,35.14]
["bitfinex","SOLUSD",1757518634051,4.47507383,223.46,223.43,35.14]
["bitfinex","SOLUSD",1757518634734,0.7,223.45,223.39,26.00000001]
["bitfinex","SOLUSD",1757518634928,0.7,223.45,223.4,35.14]
["bitfinex","SOLUSD",1757518635125,18.94453407,223.46,223.4,35.14]
["bitfinex","SOLUSD",1757518635543,15.66275842,223.46,223.4,35.14]
["bitfinex","SOLUSD",1757518636057,3.28177565,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518636257,3.28177565,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518636835,3.98177565,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518637036,3.28177565,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518637440,3.28177565,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518637951,3.28177565,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518638153,7.75785102,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518638356,3.28177565,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518639166,3.98177565,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518640560,8.45805138,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518645235,11.7671619,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518645642,8.45805138,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518646463,11.76891214,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518646663,8.45805138,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518647244,11.76873925,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518650058,11.06873925,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518650577,7.7869636,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518650751,7.7869636,223.4,223.39,0.69000001]
["bitfinex","SOLUSD",1757518650947,3.31068787,223.4,223.39,0.69000001]
["bitfinex","SOLUSD",1757518651142,4.47627573,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518651462,7.7869636,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518651660,11.78873925,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518652372,11.06873925,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518654463,7.7869636,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518654669,7.7869636,223.4,223.39,0.69000001]
["bitfinex","SOLUSD",1757518654851,7.7869636,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518655053,11.06873925,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518655452,7.7869636,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518656764,11.06873925,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518656970,7.7869636,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518658370,7.7869636,223.4,223.39,0.69000001]
["bitfinex","SOLUSD",1757518658576,3.31068787,223.4,223.39,0.69000001]
["bitfinex","SOLUSD",1757518658971,0.06,223.46,223.39,14.28559402]
["bitfinex","SOLUSD",1757518659169,3.33086194,223.45,223.4,0.69]
["bitfinex","SOLUSD",1757518659366,3.33086194,223.44,223.4,0.69]
["bitfinex","SOLUSD",1757518659546,0.06,223.46,223.4,0.69]
["bitfinex","SOLUSD",1757518659752,3.33238211,223.45,223.41,35.14]
["bitfinex","SOLUSD",1757518659974,0.06,223.46,223.42,0.69]
["bitfinex","SOLUSD",1757518660276,3.33217026,223.45,223.41,35.14]
["bitfinex","SOLUSD",1757518660473,3.33217026,223.44,223.4,0.69]
["bitfinex","SOLUSD",1757518660778,3.33217026,223.43,223.4,0.69]
["bitfinex","SOLUSD",1757518661070,3.33217026,223.42,223.4,0.69]
["bitfinex","SOLUSD",1757518661278,0.72,223.45,223.4,0.69]
["bitfinex","SOLUSD",1757518661589,3.33703473,223.44,223.4,0.69]
["bitfinex","SOLUSD",1757518661765,3.33703473,223.43,223.4,0.69]
["bitfinex","SOLUSD",1757518661961,4.47607537,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518662352,4.4759015,223.42,223.4,0.69]
["bitfinex","SOLUSD",1757518662567,3.33817742,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518662759,4.47566589,223.44,223.39,1e-08]
["bitfinex","SOLUSD",1757518662961,3.33805401,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518663170,4.47566589,223.44,223.4,0.69]
["bitfinex","SOLUSD",1757518663379,3.33839449,223.43,223.4,0.69]
["bitfinex","SOLUSD",1757518663575,4.47566589,223.44,223.4,0.69]
["bitfinex","SOLUSD",1757518663881,3.33839502,223.43,223.4,0.69]
["bitfinex","SOLUSD",1757518664067,11.24794743,223.46,223.39,1e-08]
["bitfinex","SOLUSD",1757518664267,3.33839502,223.45,223.4,0.69]
["bitfinex","SOLUSD",1757518664456,3.33839502,223.44,223.41,0.69]
["bitfinex","SOLUSD",1757518664662,11.24794743,223.46,223.42,0.69]
["bitfinex","SOLUSD",1757518664971,3.33873635,223.45,223.42,0.69]
["bitfinex","SOLUSD",1757518665177,11.24794743,223.46,223.42,0.69]
["bitfinex","SOLUSD",1757518666866,0.06,223.46,223.39,1e-08]
["bitfinex","SOLUSD",1757518667077,3.33846844,223.45,223.4,0.69]
["bitfinex","SOLUSD",1757518667390,4.05889518,223.44,223.39,35.14000001]
["bitfinex","SOLUSD",1757518667571,0.72,223.44,223.39,35.14000001]
["bitfinex","SOLUSD",1757518667773,0.72,223.44,223.39,1e-08]
["bitfinex","SOLUSD",1757518667962,0.72,223.43,223.39,35.14000001]
["bitfinex","SOLUSD",1757518668367,4.47587503,223.42,223.39,35.14000001]
["bitfinex","SOLUSD",1757518669380,15.66556261,223.42,223.39,35.14000001]
["bitfinex","SOLUSD",1757518671191,15.66556261,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518671489,4.00177565,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518671690,3.3395216,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518671989,4.0595216,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518672784,8.53579733,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518672980,11.81757298,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518673574,8.53579733,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518673777,4.47627573,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518675085,11.18968758,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518678980,4.4756747,223.43,223.39,35.86000001]
["bitfinex","SOLUSD",1757518679183,3.34101642,223.42,223.4,0.72]
["bitfinex","SOLUSD",1757518679382,4.4756747,223.43,223.4,0.72]
["bitfinex","SOLUSD",1757518679584,3.34148871,223.42,223.4,0.72]
["bitfinex","SOLUSD",1757518679883,4.4756747,223.43,223.4,0.72]
["bitfinex","SOLUSD",1757518680086,0.06,223.46,223.43,39.59559401]
["bitfinex","SOLUSD",1757518680268,0.06,223.46,223.43,26.0]
["bitfinex","SOLUSD",1757518680468,0.67,223.45,223.43,35.22]
["bitfinex","SOLUSD",1757518680777,15.72277428,223.46,223.42,35.22]
["bitfinex","SOLUSD",1757518680986,4.4756747,223.43,223.42,35.22]
["bitfinex","SOLUSD",1757518681484,4.47545437,223.45,223.42,35.22]
["bitfinex","SOLUSD",1757518682076,0.67,223.44,223.42,35.22]
["bitfinex","SOLUSD",1757518682385,4.47545437,223.45,223.42,35.22]
["bitfinex","SOLUSD",1757518683092,5.14545437,223.45,223.42,35.22]
["bitfinex","SOLUSD",1757518683297,0.67,223.45,223.42,35.22]
["bitfinex","SOLUSD",1757518684383,11.24768459,223.46,223.42,35.22]
["bitfinex","SOLUSD",1757518684576,3.34005322,223.45,223.42,35.22]
["bitfinex","SOLUSD",1757518684781,0.06,223.46,223.42,35.22]
["bitfinex","SOLUSD",1757518684987,3.34005269,223.45,223.42,35.22]
["bitfinex","SOLUSD",1757518685182,4.47527411,223.45,223.42,35.22]
["bitfinex","SOLUSD",1757518685974,2.76911029,223.44,223.42,35.22]
["bitfinex","SOLUSD",1757518686274,0.67,223.43,223.42,35.22]
["bitfinex","SOLUSD",1757518686469,2.76911029,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518686687,2.09911029,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518687086,0.67,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518687373,4.47627573,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518687587,4.47610149,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518688693,15.6641604,223.44,223.39,1e-08]
["bitfinex","SOLUSD",1757518688879,3.34146247,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518689079,3.34146247,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518689297,0.67,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518689604,3.3418963,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518689799,0.67,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518690088,7.81788498,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518690296,4.47598815,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518691895,5.14598815,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518692275,4.47598815,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518693093,0.06,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518693299,4.01363737,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518693493,0.67,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518694176,3.34378451,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518694390,0.67,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518694591,3.34478466,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518694790,0.67,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518694992,3.34467885,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518695192,0.67,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518695398,7.82169194,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518695601,4.47614294,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518696302,0.67,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518696493,0.67,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518696695,0.67,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518696896,3.34579252,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518697093,0.67,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518698500,4.47619157,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757518699904,0.73,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518700099,4.01688745,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757518700292,3.34688745,223.41,223.39,0.72000001]
["bitfinex","SOLUSD",1757518700507,0.06,223.43,223.4,0.72]
["bitfinex","SOLUSD",1757518700809,3.34709213,223.42,223.4,0.72]
["bitfinex","SOLUSD",1757518700989,0.06,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518701190,3.34706991,223.42,223.39,0.72000001]
["bitfinex","SOLUSD",1757518701409,0.06,223.43,223.39,0.72000001]
["bitfinex","SOLUSD",1757518701611,3.34737772,223.42,223.39,0.72000001]
["bitfinex","SOLUSD",1757518701811,0.06,223.43,223.39,1e-08]
["bitfinex","SOLUSD",1757518702012,4.01737826,223.42,223.4,35.14]
["bitfinex","SOLUSD",1757518702206,4.01737826,223.41,223.4,35.14]
["bitfinex","SOLUSD",1757518702505,4.47627573,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757518702708,4.01737826,223.41,223.39,35.14000001]
["bitfinex","SOLUSD",1757518702709,0.67,223.41,223.39,35.14000001]
["bitfinex","SOLUSD",1757518702916,11.24937888,223.43,223.39,35.14000001]
["bitfinex","SOLUSD",1757518703207,3.34779996,223.42,223.39,35.14000001]
["bitfinex","SOLUSD",1757518703403,3.34779996,223.41,223.39,35.14000001]
["bitfinex","SOLUSD",1757518703614,11.91937888,223.43,223.39,35.14000001]
["bitfinex","SOLUSD",1757518703792,3.34824328,223.42,223.39,35.14000001]
["bitfinex","SOLUSD",1757518703987,4.53571876,223.43,223.4,0.71]
["bitfinex","SOLUSD",1757518704190,3.34822208,223.42,223.41,0.71]
["bitfinex","SOLUSD",1757518704393,0.06,223.43,223.4,13.59559401]
["bitfinex","SOLUSD",1757518704594,0.06,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757518704797,0.06,223.46,223.42,40.13269901]
["bitfinex","SOLUSD",1757518705109,0.06,223.48,223.47,26.0]
["bitfinex","SOLUSD",1757518705294,0.06,223.48,223.47,61.14]
["bitfinex","SOLUSD",1757518705496,0.06,223.48,223.47,61.85]
["bitfinex","SOLUSD",1757518706001,0.06,223.48,223.47,75.44559401]
["bitfinex","SOLUSD",1757518706494,0.06,223.48,223.47,61.14]
["bitfinex","SOLUSD",1757518708095,0.06,223.48,223.43,13.59559401]
["bitfinex","SOLUSD",1757518708096,0.75,223.48,223.41,0.71]
["bitfinex","SOLUSD",1757518708302,0.75,223.48,223.45,26.0]
["bitfinex","SOLUSD",1757518708502,0.06,223.48,223.46,35.14]
["bitfinex","SOLUSD",1757518709297,0.75,223.48,223.46,35.14]
["bitfinex","SOLUSD",1757518709811,0.06,223.48,223.46,35.14]
["bitfinex","SOLUSD",1757518710197,0.06,223.48,223.47,0.71]
["bitfinex","SOLUSD",1757518710798,0.06,223.48,223.45,26.0]
["bitfinex","SOLUSD",1757518711112,0.06,223.48,223.46,35.12]
["bitfinex","SOLUSD",1757518712515,0.75,223.48,223.43,0.71]
["bitfinex","SOLUSD",1757518712712,0.69,223.47,223.44,35.12]
["bitfinex","SOLUSD",1757518713097,0.06,223.48,223.45,0.71]
["bitfinex","SOLUSD",1757518713292,0.75,223.48,223.44,35.12]
["bitfinex","SOLUSD",1757518713693,4.53473519,223.48,223.42,26.71]
["bitfinex","SOLUSD",1757518713900,0.69,223.47,223.43,35.12]
["bitfinex","SOLUSD",1757518714096,0.69,223.46,223.45,26.0]
["bitfinex","SOLUSD",1757518714716,0.69,223.46,223.41,26.0]
["bitfinex","SOLUSD",1757518714929,2.78911029,223.45,223.42,35.12]
["bitfinex","SOLUSD",1757518715232,0.69,223.44,223.42,35.12]
["bitfinex","SOLUSD",1757518715729,4.4756747,223.43,223.42,35.12]
["bitfinex","SOLUSD",1757518716120,5.1656747,223.43,223.42,35.12]
["bitfinex","SOLUSD",1757518716734,4.4756747,223.43,223.42,35.12]
["bitfinex","SOLUSD",1757518716912,5.1656747,223.43,223.42,35.12]
["bitfinex","SOLUSD",1757518717527,16.35486146,223.43,223.42,35.12]
["bitfinex","SOLUSD",1757518718016,15.66486146,223.43,223.42,35.12]
["bitfinex","SOLUSD",1757518718222,4.4756747,223.43,223.42,35.12]
["bitfinex","SOLUSD",1757518719110,5.1656747,223.43,223.42,35.12]
["bitfinex","SOLUSD",1757518720225,0.06,223.48,223.42,35.12]
["bitfinex","SOLUSD",1757518720411,3.34121184,223.47,223.42,35.83]
["bitfinex","SOLUSD",1757518720611,4.53467861,223.48,223.42,35.83]
["bitfinex","SOLUSD",1757518722526,4.53467861,223.48,223.43,0.71]
["bitfinex","SOLUSD",1757518722826,0.06,223.48,223.45,26.0]
["bitfinex","SOLUSD",1757518723024,0.06,223.48,223.46,35.83]
["bitfinex","SOLUSD",1757518724523,0.06,223.48,223.46,35.12]
["bitfinex","SOLUSD",1757518724715,0.06,223.48,223.47,0.71]
["bitfinex","SOLUSD",1757518724911,0.06,223.48,223.46,35.83]
["bitfinex","SOLUSD",1757518725112,0.06,223.48,223.47,0.71]
["bitfinex","SOLUSD",1757518725312,0.06,223.48,223.46,35.12]
["bitfinex","SOLUSD",1757518725933,0.06,223.48,223.46,35.83]
["bitfinex","SOLUSD",1757518726507,0.06,223.48,223.47,0.71]
["bitfinex","SOLUSD",1757518726852,0.06,223.48,223.47,14.30559401]
["bitfinex","SOLUSD",1757518727537,0.06,223.48,223.47,18.78046759]
["bitfinex","SOLUSD",1757518729136,0.06,223.48,223.47,35.12]
["bitfinex","SOLUSD",1757518731845,0.06,223.48,223.47,35.12]
["bitfinex","SOLUSD",1757518732048,0.06,223.48,223.47,35.83]
["bitfinex","SOLUSD",1757518732348,0.06,223.48,223.47,49.42559401]
["bitfinex","SOLUSD",1757518732635,0.06,223.48,223.47,53.90046759]
["bitfinex","SOLUSD",1757518734325,0.06,223.48,223.47,49.42559401]
["bitfinex","SOLUSD",1757518734541,0.06,223.48,223.47,49.39559401]
["bitfinex","SOLUSD",1757518735047,0.06,223.48,223.47,53.87046759]
["bitfinex","SOLUSD",1757518737738,0.06,223.48,223.47,53.19046759]
["bitfinex","SOLUSD",1757518738141,0.06,223.48,223.47,53.87046759]
["bitfinex","SOLUSD",1757518740636,0.06,223.48,223.47,49.39559401]
["bitfinex","SOLUSD",1757518740845,0.06,223.48,223.47,48.71559401]
["bitfinex","SOLUSD",1757518741153,0.06,223.48,223.47,49.39559401]
["bitfinex","SOLUSD",1757518741357,0.06,223.49,223.47,53.87046759]
["bitfinex","SOLUSD",1757518741660,0.06,223.49,223.48,0.68]
["bitfinex","SOLUSD",1757518741846,0.06,223.49,223.48,13.59559401]
["bitfinex","SOLUSD",1757518742044,0.06,223.49,223.48,14.27559401]
["bitfinex","SOLUSD",1757518742253,0.06,223.49,223.48,18.75026735]
["bitfinex","SOLUSD",1757518743057,0.06,223.49,223.48,53.85026735]
["bitfinex","SOLUSD",1757518745345,0.06,223.51,223.48,65.03695072]
["bitfinex","SOLUSD",1757518745549,0.06,223.51,223.49,14.81253078]
["bitfinex","SOLUSD",1757518745850,0.06,223.53,223.51,13.59559401]
["bitfinex","SOLUSD",1757518746051,0.06,223.53,223.52,35.1]
["bitfinex","SOLUSD",1757518746359,0.06,223.53,223.52,49.37559401]
["bitfinex","SOLUSD",1757518746666,0.06,223.53,223.52,53.84946659]
["bitfinex","SOLUSD",1757518748736,0.06,223.53,223.52,48.69559401]
["bitfinex","SOLUSD",1757518749048,0.06,223.53,223.52,53.16946659]
["bitfinex","SOLUSD",1757518749440,0.06,223.53,223.52,53.84946659]
["bitfinex","SOLUSD",1757518749762,0.06,223.53,223.52,54.3863313]
["bitfinex","SOLUSD",1757518750055,0.06,223.53,223.52,48.69559401]
["bitfinex","SOLUSD",1757518750850,0.06,223.53,223.52,49.37559401]
["bitfinex","SOLUSD",1757518751055,0.06,223.53,223.52,13.59559401]
["bitfinex","SOLUSD",1757518751252,0.06,223.53,223.52,48.69559401]
["bitfinex","SOLUSD",1757518751253,0.78,223.53,223.52,48.69559401]
["bitfinex","SOLUSD",1757518751555,0.78,223.53,223.49,26.0]
["bitfinex","SOLUSD",1757518751731,0.72,223.52,223.5,35.1]
["bitfinex","SOLUSD",1757518751933,0.06,223.53,223.51,13.59559401]
["bitfinex","SOLUSD",1757518752240,0.78,223.53,223.52,35.1]
["bitfinex","SOLUSD",1757518752857,0.06,223.53,223.52,35.1]
["bitfinex","SOLUSD",1757518753442,0.78,223.53,223.52,35.1]
["bitfinex","SOLUSD",1757518753853,0.06,223.53,223.52,35.1]
["bitfinex","SOLUSD",1757518754038,0.78,223.53,223.52,35.1]
["bitfinex","SOLUSD",1757518754440,0.06,223.53,223.52,48.69559401]
["bitfinex","SOLUSD",1757518755347,0.06,223.53,223.52,53.16946659]
["bitfinex","SOLUSD",1757518756576,0.06,223.53,223.52,53.84946659]
["bitfinex","SOLUSD",1757518757070,0.06,223.53,223.52,53.16946659]
["bitfinex","SOLUSD",1757518758277,0.06,223.53,223.52,53.84946659]
["bitfinex","SOLUSD",1757518760060,0.06,223.53,223.52,53.16946659]
["bitfinex","SOLUSD",1757518765281,0.06,223.53,223.52,53.87946659]
["bitfinex","SOLUSD",1757518765670,0.06,223.53,223.52,53.16946659]
["bitfinex","SOLUSD",1757518766978,0.06,223.53,223.52,53.87946659]
["bitfinex","SOLUSD",1757518767189,0.06,223.53,223.52,18.77946659]
["bitfinex","SOLUSD",1757518767374,0.06,223.53,223.52,53.14946659]
["bitfinex","SOLUSD",1757518767761,0.06,223.53,223.52,18.06946659]
["bitfinex","SOLUSD",1757518767982,0.06,223.53,223.52,53.14946659]
["bitfinex","SOLUSD",1757518769786,0.06,223.53,223.52,53.85946659]
["bitfinex","SOLUSD",1757518770872,0.06,223.53,223.52,18.77946659]
["bitfinex","SOLUSD",1757518771073,0.06,223.53,223.52,54.3963313]
["bitfinex","SOLUSD",1757518771265,0.06,223.53,223.52,53.85946659]
["bitfinex","SOLUSD",1757518771672,0.06,223.53,223.52,54.3963313]
["bitfinex","SOLUSD",1757518773369,0.06,223.53,223.52,53.85946659]
["bitfinex","SOLUSD",1757518773579,0.06,223.53,223.52,53.14946659]
["bitfinex","SOLUSD",1757518774660,0.06,223.54,223.53,13.59559401]
["bitfinex","SOLUSD",1757518774863,0.06,223.64,223.6,26.0]
["bitfinex","SOLUSD",1757518774864,0.72,223.62,223.6,26.0]
["bitfinex","SOLUSD",1757518775084,4.53155338,223.64,223.61,35.08]
["bitfinex","SOLUSD",1757518775677,0.72,223.63,223.61,35.08]
["bitfinex","SOLUSD",1757518775866,0.72,223.62,223.61,35.08]
["bitfinex","SOLUSD",1757518782206,0.72,223.62,223.61,35.05215589]
["bitfinex","SOLUSD",1757518782894,0.06,223.63,223.61,35.05215589]
["bitfinex","SOLUSD",1757518783083,0.78,223.63,223.61,39.52412843]
["bitfinex","SOLUSD",1757518783482,0.72,223.62,223.61,35.05215589]
["bitfinex","SOLUSD",1757518784190,0.72,223.62,223.6,26.0]
["bitfinex","SOLUSD",1757518784394,0.72,223.61,223.6,39.59559401]
["bitfinex","SOLUSD",1757518784591,0.72,223.61,223.6,74.65559401]
["bitfinex","SOLUSD",1757518785294,0.78,223.63,223.6,74.65559401]
["bitfinex","SOLUSD",1757518785472,0.72,223.62,223.6,74.65559401]
["bitfinex","SOLUSD",1757518785673,0.72,223.61,223.6,74.65559401]
["bitfinex","SOLUSD",1757518786300,0.06,223.63,223.6,74.65559401]
["bitfinex","SOLUSD",1757518786477,0.72,223.62,223.6,74.65559401]
["bitfinex","SOLUSD",1757518786679,0.72,223.61,223.6,74.65559401]
["bitfinex","SOLUSD",1757518787293,0.72,223.61,223.58,4.47264725]
["bitfinex","SOLUSD",1757518787294,0.72,223.61,223.58,26.0]
["bitfinex","SOLUSD",1757518787495,0.06,223.63,223.59,48.65559401]
["bitfinex","SOLUSD",1757518787496,0.78,223.63,223.59,48.65559401]
["bitfinex","SOLUSD",1757518787701,0.72,223.62,223.59,48.65559401]
["bitfinex","SOLUSD",1757518787901,0.72,223.61,223.59,48.65559401]
["bitfinex","SOLUSD",1757518789000,0.72,223.6,223.59,48.65559401]
["bitfinex","SOLUSD",1757518789195,0.72,223.62,223.59,48.65559401]
["bitfinex","SOLUSD",1757518789589,0.72,223.61,223.59,48.65559401]
["bitfinex","SOLUSD",1757518789791,0.72,223.6,223.58,26.0]
["bitfinex","SOLUSD",1757518789995,7.80760031,223.63,223.59,35.06]
["bitfinex","SOLUSD",1757518790499,15.71099265,223.63,223.59,35.06]
["bitfinex","SOLUSD",1757518790801,0.72,223.62,223.59,35.06]
["bitfinex","SOLUSD",1757518791198,0.72,223.61,223.59,35.06]
["bitfinex","SOLUSD",1757518791514,0.72,223.6,223.59,35.06]
["bitfinex","SOLUSD",1757518791700,11.95917989,223.63,223.59,35.06]
["bitfinex","SOLUSD",1757518791897,0.72,223.62,223.59,35.06]
["bitfinex","SOLUSD",1757518792388,11.23917989,223.63,223.59,35.06]
["bitfinex","SOLUSD",1757518792591,0.72,223.61,223.59,35.06]
["bitfinex","SOLUSD",1757518792917,0.72,223.6,223.59,35.06]
["bitfinex","SOLUSD",1757518793992,5.20168609,223.63,223.59,35.06]
["bitfinex","SOLUSD",1757518794313,0.67,223.62,223.59,35.06]
["bitfinex","SOLUSD",1757518794694,0.67,223.61,223.59,35.06]
["bitfinex","SOLUSD",1757518794894,4.53168609,223.63,223.59,35.06]
["bitfinex","SOLUSD",1757518795206,4.53168609,223.63,223.58,26.0]
["bitfinex","SOLUSD",1757518795207,0.67,223.62,223.58,26.0]
["bitfinex","SOLUSD",1757518795390,0.67,223.62,223.59,35.06]
["bitfinex","SOLUSD",1757518795591,5.14190826,223.62,223.59,35.06]
["bitfinex","SOLUSD",1757518795809,0.67,223.61,223.58,26.0]
["bitfinex","SOLUSD",1757518796006,4.47190826,223.62,223.59,35.06]
["bitfinex","SOLUSD",1757518796207,0.67,223.62,223.59,35.06]
["bitfinex","SOLUSD",1757518796406,0.06,223.63,223.59,35.06]
["bitfinex","SOLUSD",1757518796723,0.06,223.63,223.62,26.0]
["bitfinex","SOLUSD",1757518797075,0.06,223.63,223.62,61.04]
["bitfinex","SOLUSD",1757518797605,0.06,223.63,223.62,79.10746593]
["bitfinex","SOLUSD",1757518798203,0.06,223.63,223.62,79.76746593]
["bitfinex","SOLUSD",1757518799292,0.06,223.63,223.62,81.55649472]
["bitfinex","SOLUSD",1757518800098,0.73,223.63,223.62,36.82902879]
["bitfinex","SOLUSD",1757518800300,0.73,223.63,223.62,35.04]
["bitfinex","SOLUSD",1757518800500,0.73,223.63,223.6,1.78918883]
["bitfinex","SOLUSD",1757518800693,0.67,223.62,223.61,35.04]
["bitfinex","SOLUSD",1757518801013,0.67,223.62,223.59,0.03]
["bitfinex","SOLUSD",1757518801403,0.67,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518801600,0.67,223.61,223.6,35.04]
["bitfinex","SOLUSD",1757518801998,5.14207191,223.61,223.6,35.04]
["bitfinex","SOLUSD",1757518803125,0.67,223.61,223.6,35.04]
["bitfinex","SOLUSD",1757518803514,5.14207191,223.61,223.6,35.04]
["bitfinex","SOLUSD",1757518803713,5.20180102,223.63,223.6,35.04]
["bitfinex","SOLUSD",1757518804034,0.67,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518804210,0.67,223.61,223.6,35.04]
["bitfinex","SOLUSD",1757518804616,4.5316762,223.63,223.59,0.03]
["bitfinex","SOLUSD",1757518804923,0.67,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518806121,5.14207191,223.61,223.6,35.04]
["bitfinex","SOLUSD",1757518807723,4.47189003,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518807926,5.14189003,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518808129,0.06,223.63,223.6,35.04]
["bitfinex","SOLUSD",1757518809116,0.67,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518809301,0.67,223.61,223.6,35.04]
["bitfinex","SOLUSD",1757518809504,5.20170652,223.63,223.6,35.04]
["bitfinex","SOLUSD",1757518809719,8.48552985,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518809904,5.14189058,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518810104,0.67,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518810706,5.14187883,223.62,223.6,35.04]
["bitfinex","SOLUSD",1757518811116,0.67,223.61,223.59,0.03]
["bitfinex","SOLUSD",1757518811300,0.67,223.61,223.6,35.04]
["bitfinex","SOLUSD",1757518811620,5.14207191,223.61,223.6,35.04]
["bitfinex","SOLUSD",1757518811808,8.48687522,223.61,223.59,0.03]
["bitfinex","SOLUSD",1757518812004,5.44063716,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518812205,5.44063716,223.6,223.59,19.61]
["bitfinex","SOLUSD",1757518812537,6.11063716,223.6,223.59,19.61]
["bitfinex","SOLUSD",1757518812926,9.11765037,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518813327,12.462404,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518813506,10.36657015,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518813708,16.93467591,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518814335,13.58992228,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518815208,10.58290907,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518815424,12.40990954,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518815604,9.40289633,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518815810,12.40990954,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518816004,9.40289633,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518816229,12.40990954,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757518816528,18.48774226,223.6,223.56,34.36598348]
["bitfinex","SOLUSD",1757518816828,0.67,223.59,223.56,34.36598348]
["bitfinex","SOLUSD",1757518817015,0.67,223.58,223.56,34.36598348]
["bitfinex","SOLUSD",1757518817212,0.67,223.57,223.56,34.36598348]
["bitfinex","SOLUSD",1757518818428,5.14287203,223.57,223.56,34.36598348]
["bitfinex","SOLUSD",1757518818812,4.47287203,223.57,223.56,34.36598348]
["bitfinex","SOLUSD",1757518819427,4.47287203,223.57,223.54,0.03]
["bitfinex","SOLUSD",1757518819747,4.47287203,223.57,223.55,35.04]
["bitfinex","SOLUSD",1757518820108,5.14287203,223.57,223.55,35.04]
["bitfinex","SOLUSD",1757518820530,5.14287203,223.57,223.54,0.03]
["bitfinex","SOLUSD",1757518820838,4.47287203,223.57,223.56,35.02]
["bitfinex","SOLUSD",1757518821418,5.14287203,223.57,223.56,35.02]
["bitfinex","SOLUSD",1757518822231,4.47287203,223.57,223.56,35.02]
["bitfinex","SOLUSD",1757518822808,0.67,223.57,223.56,35.02]
["bitfinex","SOLUSD",1757518823937,4.47230331,223.6,223.56,35.71]
["bitfinex","SOLUSD",1757518824137,4.47210187,223.61,223.57,0.69]
["bitfinex","SOLUSD",1757518824309,5.17210187,223.61,223.56,35.02]
["bitfinex","SOLUSD",1757518824628,15.65228164,223.61,223.56,35.02]
["bitfinex","SOLUSD",1757518824815,4.47247193,223.59,223.56,35.02]
["bitfinex","SOLUSD",1757518825020,5.17247193,223.59,223.56,35.02]
["bitfinex","SOLUSD",1757518825436,4.47247193,223.59,223.56,35.02]
["bitfinex","SOLUSD",1757518825632,4.47247193,223.59,223.56,35.71]
["bitfinex","SOLUSD",1757518826007,5.17247193,223.59,223.56,35.02]
["bitfinex","SOLUSD",1757518826656,4.47247193,223.59,223.56,35.02]
["bitfinex","SOLUSD",1757518826931,5.17247193,223.59,223.56,35.02]
["bitfinex","SOLUSD",1757518827115,0.7,223.58,223.54,26.03]
["bitfinex","SOLUSD",1757518827317,0.7,223.58,223.55,35.02]
["bitfinex","SOLUSD",1757518827519,15.65365176,223.59,223.55,35.02]
["bitfinex","SOLUSD",1757518827729,15.65365176,223.59,223.54,26.72]
["bitfinex","SOLUSD",1757518828029,0.7,223.58,223.55,35.02]
["bitfinex","SOLUSD",1757518828738,4.47247193,223.59,223.55,35.02]
["bitfinex","SOLUSD",1757518828935,4.47247193,223.59,223.56,0.69]
["bitfinex","SOLUSD",1757518829131,4.47207191,223.61,223.57,0.69]
["bitfinex","SOLUSD",1757518830237,15.71189662,223.62,223.57,0.69]
["bitfinex","SOLUSD",1757518830536,3.33830769,223.61,223.57,0.69]
["bitfinex","SOLUSD",1757518831139,16.41189662,223.62,223.57,0.69]
["bitfinex","SOLUSD",1757518831326,4.47227191,223.6,223.57,0.69]
["bitfinex","SOLUSD",1757518831725,4.47227191,223.6,223.55,39.49325785]
["bitfinex","SOLUSD",1757518832035,4.47227191,223.6,223.56,0.69]
["bitfinex","SOLUSD",1757518832549,4.47207191,223.61,223.56,0.69]
["bitfinex","SOLUSD",1757518832724,5.17207191,223.61,223.56,0.69]
["bitfinex","SOLUSD",1757518832917,5.17207191,223.61,223.57,35.02]
["bitfinex","SOLUSD",1757518833440,5.23207191,223.61,223.57,35.02]
["bitfinex","SOLUSD",1757518834426,0.06,223.61,223.58,0.69]
["bitfinex","SOLUSD",1757518834740,0.06,223.61,223.57,35.71]
["bitfinex","SOLUSD",1757518836329,0.76,223.61,223.57,35.71]
["bitfinex","SOLUSD",1757518836630,0.76,223.61,223.57,35.02]
["bitfinex","SOLUSD",1757518837645,4.47227191,223.6,223.57,35.02]
["bitfinex","SOLUSD",1757518837822,4.47227191,223.6,223.57,35.71]
["bitfinex","SOLUSD",1757518838648,0.06,223.61,223.57,35.02]
["bitfinex","SOLUSD",1757518838852,0.06,223.61,223.57,35.71]
["bitfinex","SOLUSD",1757518839435,0.06,223.61,223.58,0.69]
["bitfinex","SOLUSD",1757518839635,0.06,223.61,223.59,13.59559401]
["bitfinex","SOLUSD",1757518839834,0.06,223.61,223.6,0.69]
["bitfinex","SOLUSD",1757518840553,0.06,223.61,223.6,40.28559401]
["bitfinex","SOLUSD",1757518840723,0.06,223.61,223.6,44.75786592]
["bitfinex","SOLUSD",1757518841632,0.06,223.61,223.6,40.28559401]
["bitfinex","SOLUSD",1757518842024,0.06,223.61,223.6,61.0]
["bitfinex","SOLUSD",1757518842543,0.06,223.61,223.6,61.69]
["bitfinex","SOLUSD",1757518842721,0.06,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757518843240,0.06,223.61,223.6,35.0]
["bitfinex","SOLUSD",1757518843444,0.06,223.61,223.58,26.0]
["bitfinex","SOLUSD",1757518843645,0.06,223.61,223.59,26.0]
["bitfinex","SOLUSD",1757518843947,0.76,223.61,223.6,35.0]
["bitfinex","SOLUSD",1757518844830,5.23207191,223.61,223.6,35.0]
["bitfinex","SOLUSD",1757518845848,0.06,223.61,223.6,35.0]
["bitfinex","SOLUSD",1757518846456,4.53207191,223.61,223.6,35.0]
["bitfinex","SOLUSD",1757518846953,0.06,223.61,223.6,35.0]
["bitfinex","SOLUSD",1757518849776,0.76,223.61,223.6,34.98]
["bitfinex","SOLUSD",1757518850053,2.85583385,223.61,223.6,34.98]
["bitfinex","SOLUSD",1757518850352,6.1968164,223.61,223.58,34.98]
["bitfinex","SOLUSD",1757518850561,4.04098255,223.6,223.58,34.98]
["bitfinex","SOLUSD",1757518850743,0.7,223.59,223.58,34.98]
["bitfinex","SOLUSD",1757518850936,8.51345722,223.59,223.58,34.98]
["bitfinex","SOLUSD",1757518851255,3.34098529,223.59,223.58,34.98]
["bitfinex","SOLUSD",1757518851449,7.81345722,223.59,223.58,34.98]
["bitfinex","SOLUSD",1757518851644,4.47247193,223.59,223.58,34.98]
["bitfinex","SOLUSD",1757518852839,0.06,223.61,223.58,35.67]
["bitfinex","SOLUSD",1757518853041,0.06,223.61,223.59,0.69]
["bitfinex","SOLUSD",1757518853532,0.06,223.61,223.6,0.69]
["bitfinex","SOLUSD",1757518855554,0.06,223.61,223.58,40.13265377]
["bitfinex","SOLUSD",1757518855748,0.06,223.61,223.58,34.98]
["bitfinex","SOLUSD",1757518856142,0.06,223.61,223.59,26.0]
["bitfinex","SOLUSD",1757518856332,0.06,223.61,223.59,60.98]
["bitfinex","SOLUSD",1757518857056,0.06,223.61,223.6,34.98]
["bitfinex","SOLUSD",1757518857356,0.06,223.61,223.6,35.66]
["bitfinex","SOLUSD",1757518859456,0.06,223.61,223.6,34.98]
["bitfinex","SOLUSD",1757518859858,0.76,223.61,223.59,26.0]
["bitfinex","SOLUSD",1757518860158,0.76,223.61,223.6,34.98]
["bitfinex","SOLUSD",1757518860363,0.06,223.61,223.56,0.03]
["bitfinex","SOLUSD",1757518860545,2.09583385,223.58,223.57,34.98]
["bitfinex","SOLUSD",1757518860856,4.04157323,223.58,223.57,34.98]
["bitfinex","SOLUSD",1757518861460,6.13740708,223.58,223.57,34.98]
["bitfinex","SOLUSD",1757518861787,3.34157323,223.58,223.57,34.98]
["bitfinex","SOLUSD",1757518862966,4.47267197,223.58,223.57,34.98]
["bitfinex","SOLUSD",1757518864360,7.81510548,223.58,223.57,34.98]
["bitfinex","SOLUSD",1757518865560,3.34243351,223.58,223.57,34.98]
["bitfinex","SOLUSD",1757518865770,4.47228102,223.6,223.57,34.98]
["bitfinex","SOLUSD",1757518866448,4.53210109,223.61,223.57,35.66]
["bitfinex","SOLUSD",1757518866645,4.53210109,223.61,223.58,0.68]
["bitfinex","SOLUSD",1757518866646,0.06,223.61,223.58,0.68]
["bitfinex","SOLUSD",1757518866843,0.06,223.61,223.59,4.47247193]
["bitfinex","SOLUSD",1757518867057,0.06,223.61,223.6,34.96]
["bitfinex","SOLUSD",1757518867360,0.06,223.61,223.6,35.64]
["bitfinex","SOLUSD",1757518867744,0.06,223.61,223.6,34.96]
["bitfinex","SOLUSD",1757518867950,0.06,223.61,223.6,35.64]
["bitfinex","SOLUSD",1757518868448,0.06,223.61,223.6,34.96]
["bitfinex","SOLUSD",1757518869373,0.06,223.61,223.56,0.03]
["bitfinex","SOLUSD",1757518869668,0.7,223.6,223.59,26.0]
["bitfinex","SOLUSD",1757518869847,0.06,223.61,223.59,60.96]
["bitfinex","SOLUSD",1757518870046,0.76,223.61,223.59,60.96]
["bitfinex","SOLUSD",1757518870864,0.06,223.61,223.59,60.96]
["bitfinex","SOLUSD",1757518871741,0.7,223.6,223.56,0.03]
["bitfinex","SOLUSD",1757518871950,4.04330104,223.59,223.57,34.96]
["bitfinex","SOLUSD",1757518872169,0.7,223.59,223.57,34.96]
["bitfinex","SOLUSD",1757518872469,0.06,223.61,223.57,34.96]
["bitfinex","SOLUSD",1757518872666,4.04335137,223.6,223.57,34.96]
["bitfinex","SOLUSD",1757518872852,0.7,223.6,223.57,34.96]
["bitfinex","SOLUSD",1757518873254,4.47247193,223.59,223.57,34.96]
["bitfinex","SOLUSD",1757518875144,5.17247193,223.59,223.57,34.96]
["bitfinex","SOLUSD",1757518875754,0.7,223.59,223.57,34.96]
["bitfinex","SOLUSD",1757518877176,5.23221088,223.61,223.57,34.96]
["bitfinex","SOLUSD",1757518877478,4.04382924,223.6,223.57,34.96]
["bitfinex","SOLUSD",1757518877672,0.7,223.6,223.57,34.96]
["bitfinex","SOLUSD",1757518878377,0.7,223.59,223.57,34.96]
["bitfinex","SOLUSD",1757518878565,0.76,223.61,223.57,34.96]
["bitfinex","SOLUSD",1757518878765,4.04383066,223.6,223.57,34.96]
["bitfinex","SOLUSD",1757518878970,0.7,223.6,223.57,34.96]
["bitfinex","SOLUSD",1757518879805,0.06,223.61,223.57,34.96]
["bitfinex","SOLUSD",1757518879956,4.04383097,223.6,223.57,34.96]
["bitfinex","SOLUSD",1757518880155,4.47247193,223.59,223.57,34.96]
["bitfinex","SOLUSD",1757518880371,0.7,223.58,223.57,34.96]
["bitfinex","SOLUSD",1757518880570,4.04402004,223.58,223.57,34.96]
["bitfinex","SOLUSD",1757518881175,4.04402004,223.58,223.56,0.03]
["bitfinex","SOLUSD",1757518881387,6.61762126,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518881764,10.32205935,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518881971,7.31762126,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518882170,11.79049329,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518882487,4.04402004,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518882777,3.34402004,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757518883487,5.23208164,223.61,223.56,0.71]
["bitfinex","SOLUSD",1757518883691,3.34236947,223.6,223.56,0.71]
["bitfinex","SOLUSD",1757518883892,3.34236947,223.59,223.56,0.71]
["bitfinex","SOLUSD",1757518884066,0.06,223.61,223.57,0.69]
["bitfinex","SOLUSD",1757518884271,3.34223778,223.6,223.58,34.94]
["bitfinex","SOLUSD",1757518884495,3.34223778,223.59,223.58,34.94]
["bitfinex","SOLUSD",1757518888979,0.06,223.6,223.58,35.63]
["bitfinex","SOLUSD",1757518889829,0.06,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757518890103,0.06,223.6,223.58,35.63]
["bitfinex","SOLUSD",1757518890275,0.06,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757518892897,0.06,223.6,223.58,34.94]
["bitfinex","SOLUSD",1757518893104,0.06,223.6,223.58,35.63]
["bitfinex","SOLUSD",1757518894005,0.06,223.6,223.58,34.94]
["bitfinex","SOLUSD",1757518894789,0.06,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757518897319,0.06,223.6,223.59,5.16247193]
["bitfinex","SOLUSD",1757518901815,0.06,223.6,223.59,18.75806594]
["bitfinex","SOLUSD",1757518903291,0.06,223.63,223.62,39.59559401]
["bitfinex","SOLUSD",1757518903491,0.06,223.64,223.62,74.51559401]
["bitfinex","SOLUSD",1757518903798,0.06,223.64,223.63,0.69]
["bitfinex","SOLUSD",1757518905314,0.06,223.64,223.63,5.16167195]
["bitfinex","SOLUSD",1757518908005,0.06,223.64,223.63,4.47167195]
["bitfinex","SOLUSD",1757518908201,0.06,223.64,223.63,18.06726596]
["bitfinex","SOLUSD",1757518908902,0.06,223.64,223.63,18.75726596]
["bitfinex","SOLUSD",1757518909313,0.7,223.73,223.63,18.75726596]
["bitfinex","SOLUSD",1757518909636,0.7,223.71,223.64,35.59]
["bitfinex","SOLUSD",1757518909794,0.7,223.71,223.64,40.061472]
["bitfinex","SOLUSD",1757518909996,0.7,223.7,223.64,40.061472]
["bitfinex","SOLUSD",1757518910198,0.7,223.67,223.64,52.96706601]
["bitfinex","SOLUSD",1757518910604,0.7,223.7,223.64,53.65706601]
["bitfinex","SOLUSD",1757518911321,0.7,223.68,223.64,52.96706601]
["bitfinex","SOLUSD",1757518911903,0.7,223.69,223.64,53.65706601]
["bitfinex","SOLUSD",1757518912103,0.7,223.69,223.64,52.96706601]
["bitfinex","SOLUSD",1757518912337,0.7,223.68,223.64,52.96706601]
["bitfinex","SOLUSD",1757518912829,0.7,223.69,223.64,52.96706601]
["bitfinex","SOLUSD",1757518913496,0.7,223.69,223.64,53.65706601]
["bitfinex","SOLUSD",1757518913703,0.7,223.69,223.64,52.96706601]
["bitfinex","SOLUSD",1757518914407,0.7,223.69,223.64,66.15365794]
["bitfinex","SOLUSD",1757518914606,0.7,223.69,223.64,66.83365794]
["bitfinex","SOLUSD",1757518914905,11.17329548,223.75,223.64,66.83365794]
["bitfinex","SOLUSD",1757518915121,0.72,223.7,223.64,66.83365794]
["bitfinex","SOLUSD",1757518915728,0.72,223.69,223.64,66.15365794]
["bitfinex","SOLUSD",1757518915915,0.72,223.68,223.64,66.15365794]
["bitfinex","SOLUSD",1757518916631,0.72,223.68,223.64,66.83365794]
["bitfinex","SOLUSD",1757518917128,0.72,223.68,223.64,66.15365794]
["bitfinex","SOLUSD",1757518917924,0.72,223.7,223.64,66.83365794]
["bitfinex","SOLUSD",1757518918318,0.72,223.69,223.64,66.83365794]
["bitfinex","SOLUSD",1757518918515,0.72,223.69,223.64,66.15365794]
["bitfinex","SOLUSD",1757518918720,0.72,223.68,223.64,66.15365794]
["bitfinex","SOLUSD",1757518920028,0.72,223.68,223.64,66.83365794]
["bitfinex","SOLUSD",1757518920532,0.72,223.7,223.64,66.83365794]
["bitfinex","SOLUSD",1757518920931,0.72,223.69,223.64,66.83365794]
["bitfinex","SOLUSD",1757518921239,0.72,223.68,223.64,66.15365794]
["bitfinex","SOLUSD",1757518921446,0.72,223.68,223.64,66.83365794]
["bitfinex","SOLUSD",1757518921817,0.72,223.68,223.64,66.15365794]
["bitfinex","SOLUSD",1757518922213,0.72,223.7,223.64,66.15365794]
["bitfinex","SOLUSD",1757518922435,0.72,223.69,223.64,66.83365794]
["bitfinex","SOLUSD",1757518923326,0.06,223.68,223.64,66.83365794]
["bitfinex","SOLUSD",1757518923524,0.06,223.68,223.64,53.64706601]
["bitfinex","SOLUSD",1757518923723,0.06,223.68,223.67,39.59559401]
["bitfinex","SOLUSD",1757518923939,0.06,223.7,223.68,13.59559401]
["bitfinex","SOLUSD",1757518924236,0.06,223.7,223.69,35.56]
["bitfinex","SOLUSD",1757518924410,0.06,223.7,223.69,39.34889332]
["bitfinex","SOLUSD",1757518924813,0.06,223.7,223.69,42.85955339]
["bitfinex","SOLUSD",1757518925014,0.06,223.7,223.69,43.53955339]
["bitfinex","SOLUSD",1757518925214,0.06,223.7,223.69,57.1351474]
["bitfinex","SOLUSD",1757518925516,0.06,223.7,223.69,61.60561992]
["bitfinex","SOLUSD",1757518926015,0.06,223.7,223.69,57.41495985]
["bitfinex","SOLUSD",1757518926733,0.06,223.7,223.69,58.09495985]
["bitfinex","SOLUSD",1757518927431,0.06,223.7,223.69,52.94448733]
["bitfinex","SOLUSD",1757518927734,0.06,223.7,223.69,53.62448733]
["bitfinex","SOLUSD",1757518928240,0.06,223.7,223.69,58.09495985]
["bitfinex","SOLUSD",1757518929116,0.06,223.7,223.69,137.79495985]
["bitfinex","SOLUSD",1757518930141,0.06,223.7,223.69,137.09495985]
["bitfinex","SOLUSD",1757518930318,0.72,223.76,223.73,39.59559401]
["bitfinex","SOLUSD",1757518930516,0.72,223.76,223.74,34.86]
["bitfinex","SOLUSD",1757518930737,0.72,223.75,223.74,48.45559401]
["bitfinex","SOLUSD",1757518933135,49.9,223.8,223.74,48.45559401]
["bitfinex","SOLUSD",1757518933136,49.9,223.8,223.75,13.59559401]
["bitfinex","SOLUSD",1757518933333,0.72,223.77,223.76,48.45559401]
["bitfinex","SOLUSD",1757518934441,0.72,223.77,223.76,52.92466801]
["bitfinex","SOLUSD",1757518934628,0.72,223.77,223.76,48.45559401]
["bitfinex","SOLUSD",1757518939551,50.62,223.8,223.76,48.45559401]
["bitfinex","SOLUSD",1757518939870,0.72,223.79,223.76,48.45559401]
["bitfinex","SOLUSD",1757518940046,0.72,223.78,223.76,48.45559401]
["bitfinex","SOLUSD",1757518940864,0.78,223.77,223.73,13.59559401]
["bitfinex","SOLUSD",1757518941039,0.72,223.76,223.75,39.59559401]
["bitfinex","SOLUSD",1757518941230,0.72,223.76,223.75,74.43559401]
["bitfinex","SOLUSD",1757518943448,0.06,223.77,223.75,74.43559401]
["bitfinex","SOLUSD",1757518943776,0.67,223.76,223.75,74.43559401]
["bitfinex","SOLUSD",1757518943953,4.52901164,223.77,223.73,26.0]
["bitfinex","SOLUSD",1757518944152,0.67,223.76,223.74,48.43559401]
["bitfinex","SOLUSD",1757518945334,0.67,223.75,223.73,26.0]
["bitfinex","SOLUSD",1757518945534,0.67,223.75,223.74,34.84]
["bitfinex","SOLUSD",1757518946143,4.4691958,223.76,223.74,34.84]
["bitfinex","SOLUSD",1757518946339,0.67,223.76,223.75,13.59559401]
["bitfinex","SOLUSD",1757518946841,0.67,223.76,223.74,26.0]
["bitfinex","SOLUSD",1757518947143,15.7010732,223.77,223.75,34.84]
["bitfinex","SOLUSD",1757518947459,3.33596253,223.76,223.75,34.84]
["bitfinex","SOLUSD",1757518947757,2.76230381,223.76,223.75,34.84]
["bitfinex","SOLUSD",1757518947948,4.00576523,223.76,223.75,34.84]
["bitfinex","SOLUSD",1757518948147,6.09806904,223.76,223.75,34.84]
["bitfinex","SOLUSD",1757518948362,6.09806904,223.76,223.7,0.03]
["bitfinex","SOLUSD",1757518948542,3.33576523,223.75,223.72,13.59559401]
["bitfinex","SOLUSD",1757518948857,0.67,223.76,223.74,13.59559401]
["bitfinex","SOLUSD",1757518949071,0.67,223.76,223.75,34.84]
["bitfinex","SOLUSD",1757518949252,4.00658097,223.76,223.75,34.84]
["bitfinex","SOLUSD",1757518951859,8.47565497,223.76,223.75,34.84]
["bitfinex","SOLUSD",1757518952370,21.74064379,223.76,223.7,0.03]
["bitfinex","SOLUSD",1757518952576,2.09230381,223.73,223.71,34.82]
["bitfinex","SOLUSD",1757518952761,4.00658097,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518954049,8.47645402,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518954248,5.13987305,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518954963,5.13987305,223.72,223.7,0.03]
["bitfinex","SOLUSD",1757518955175,5.13987305,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518955358,8.47818302,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518955860,7.80818302,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518956167,4.46969435,223.73,223.71,34.82]
["bitfinex","SOLUSD",1757518956353,5.13969435,223.73,223.71,34.82]
["bitfinex","SOLUSD",1757518957154,0.06,223.77,223.75,39.59559401]
["bitfinex","SOLUSD",1757518957353,0.06,223.77,223.76,48.41559401]
["bitfinex","SOLUSD",1757518957551,0.06,223.77,223.76,49.06559401]
["bitfinex","SOLUSD",1757518958352,0.06,223.77,223.76,53.53466801]
["bitfinex","SOLUSD",1757518960267,0.06,223.77,223.76,48.41559401]
["bitfinex","SOLUSD",1757518960476,0.73,223.77,223.72,13.3248928]
["bitfinex","SOLUSD",1757518960646,0.67,223.76,223.73,60.82]
["bitfinex","SOLUSD",1757518960848,0.06,223.77,223.74,34.82]
["bitfinex","SOLUSD",1757518961175,0.06,223.77,223.76,26.0]
["bitfinex","SOLUSD",1757518961548,0.73,223.77,223.76,26.0]
["bitfinex","SOLUSD",1757518961972,0.73,223.77,223.76,34.82]
["bitfinex","SOLUSD",1757518962143,5.19887429,223.77,223.76,34.82]
["bitfinex","SOLUSD",1757518963653,0.06,223.77,223.76,34.82]
["bitfinex","SOLUSD",1757518964063,0.73,223.77,223.76,34.82]
["bitfinex","SOLUSD",1757518964276,5.19887429,223.77,223.76,34.82]
["bitfinex","SOLUSD",1757518967459,0.06,223.77,223.76,34.82]
["bitfinex","SOLUSD",1757518967975,4.52887429,223.77,223.76,34.82]
["bitfinex","SOLUSD",1757518968473,5.19887429,223.77,223.76,34.82]
["bitfinex","SOLUSD",1757518968677,8.53864506,223.77,223.76,34.82]
["bitfinex","SOLUSD",1757518969905,10.63094887,223.77,223.7,0.03]
["bitfinex","SOLUSD",1757518970063,5.43207458,223.76,223.71,34.82]
["bitfinex","SOLUSD",1757518970246,4.00977077,223.75,223.71,34.82]
["bitfinex","SOLUSD",1757518970453,4.00977077,223.74,223.71,34.82]
["bitfinex","SOLUSD",1757518970758,0.67,223.73,223.71,34.82]
["bitfinex","SOLUSD",1757518970957,4.46987305,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518971373,5.13987305,223.72,223.7,0.03]
["bitfinex","SOLUSD",1757518971551,4.46987305,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518972053,5.13987305,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518973464,4.46987305,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518973872,5.16987305,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518975379,16.34325784,223.74,223.71,34.82]
["bitfinex","SOLUSD",1757518975684,0.7,223.73,223.71,34.82]
["bitfinex","SOLUSD",1757518976688,4.46987305,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518978771,15.64325784,223.74,223.71,34.82]
["bitfinex","SOLUSD",1757518979085,0.7,223.73,223.71,34.82]
["bitfinex","SOLUSD",1757518979982,4.46947349,223.74,223.71,34.82]
["bitfinex","SOLUSD",1757518980172,5.16947349,223.74,223.71,34.82]
["bitfinex","SOLUSD",1757518980694,0.7,223.73,223.71,34.82]
["bitfinex","SOLUSD",1757518980984,4.46987305,223.72,223.71,34.82]
["bitfinex","SOLUSD",1757518981588,0.7,223.72,223.7,0.03]
["bitfinex","SOLUSD",1757518981809,55.09987305,223.8,223.7,0.03]
["bitfinex","SOLUSD",1757518981810,27.49999694,223.8,223.79,26.0]
["bitfinex","SOLUSD",1757518981969,0.7,223.95,223.8,13.59559401]
["bitfinex","SOLUSD",1757518982170,0.7,223.95,223.88,13.59559401]
["bitfinex","SOLUSD",1757518982381,0.7,223.95,223.89,35.63]
["bitfinex","SOLUSD",1757518983172,0.7,223.94,223.89,34.92]
["bitfinex","SOLUSD",1757518983391,0.7,223.93,223.89,34.92]
["bitfinex","SOLUSD",1757518984284,0.7,223.95,223.89,34.92]
["bitfinex","SOLUSD",1757518984784,0.7,223.94,223.89,34.92]
["bitfinex","SOLUSD",1757518984985,0.7,223.94,223.92,26.0]
["bitfinex","SOLUSD",1757518986788,0.7,223.93,223.92,26.0]
["bitfinex","SOLUSD",1757518987300,0.7,223.93,223.89,60.92]
["bitfinex","SOLUSD",1757518987791,0.7,223.95,223.89,61.63]
["bitfinex","SOLUSD",1757518989174,4.46522646,223.96,223.9,0.71]
["bitfinex","SOLUSD",1757518989596,0.7,223.97,223.9,0.71]
["bitfinex","SOLUSD",1757518990783,0.7,223.97,223.9,13.59559401]
["bitfinex","SOLUSD",1757518990784,5.16497422,223.97,223.9,13.59559401]
["bitfinex","SOLUSD",1757518990988,0.7,223.96,223.9,13.59559401]
["bitfinex","SOLUSD",1757518991684,0.7,223.95,223.89,26.0]
["bitfinex","SOLUSD",1757518992077,4.46497422,223.97,223.9,0.71]
["bitfinex","SOLUSD",1757518992288,5.16497422,223.97,223.9,0.71]
["bitfinex","SOLUSD",1757518993897,5.16497422,223.97,223.89,26.0]
["bitfinex","SOLUSD",1757518994083,0.7,223.96,223.89,26.0]
["bitfinex","SOLUSD",1757518994680,0.7,223.95,223.89,26.0]
["bitfinex","SOLUSD",1757518994883,0.7,223.94,223.89,26.0]
["bitfinex","SOLUSD",1757518995101,0.7,223.93,223.89,26.0]
["bitfinex","SOLUSD",1757518995690,5.16585196,223.93,223.89,26.0]
["bitfinex","SOLUSD",1757518996303,0.7,223.93,223.89,26.0]
["bitfinex","SOLUSD",1757518997905,4.46533805,223.95,223.89,26.0]
["bitfinex","SOLUSD",1757518997906,4.46557799,223.94,223.89,26.0]
["bitfinex","SOLUSD",1757518998102,5.16557799,223.94,223.89,26.0]
["bitfinex","SOLUSD",1757518998420,5.16557799,223.94,223.89,26.71]
["bitfinex","SOLUSD",1757518998817,0.7,223.93,223.89,26.0]
["bitfinex","SOLUSD",1757518999603,4.46557799,223.94,223.89,26.71]
["bitfinex","SOLUSD",1757518999780,4.46557799,223.94,223.9,0.71]
["bitfinex","SOLUSD",1757519000183,0.7,223.93,223.89,26.0]
["bitfinex","SOLUSD",1757519000392,4.46557799,223.94,223.89,26.0]
["bitfinex","SOLUSD",1757519000705,5.16557799,223.94,223.89,26.0]
["bitfinex","SOLUSD",1757519001306,5.16557799,223.94,223.89,26.71]
["bitfinex","SOLUSD",1757519002180,0.7,223.94,223.89,26.71]
["bitfinex","SOLUSD",1757519002609,5.16550992,223.94,223.89,26.71]
["bitfinex","SOLUSD",1757519004500,4.46550992,223.94,223.9,0.67]
["bitfinex","SOLUSD",1757519005311,5.18508305,223.96,223.9,0.67]
["bitfinex","SOLUSD",1757519005512,5.18508305,223.96,223.89,26.0]
["bitfinex","SOLUSD",1757519005712,0.72,223.95,223.89,26.0]
["bitfinex","SOLUSD",1757519007113,0.72,223.95,223.89,26.67]
["bitfinex","SOLUSD",1757519007297,4.46548182,223.94,223.89,26.67]
["bitfinex","SOLUSD",1757519007490,4.46548182,223.94,223.9,0.67]
["bitfinex","SOLUSD",1757519007885,5.18511887,223.96,223.9,0.67]
["bitfinex","SOLUSD",1757519008812,16.34782649,223.96,223.9,0.67]
["bitfinex","SOLUSD",1757519010509,16.34782649,223.96,223.89,26.0]
["bitfinex","SOLUSD",1757519010714,0.72,223.95,223.89,26.67]
["bitfinex","SOLUSD",1757519011615,4.46548182,223.94,223.89,26.67]
["bitfinex","SOLUSD",1757519011919,5.18548182,223.94,223.89,26.67]
["bitfinex","SOLUSD",1757519012317,5.18548182,223.94,223.9,0.67]
["bitfinex","SOLUSD",1757519013721,0.06,223.97,223.91,13.59559401]
["bitfinex","SOLUSD",1757519014021,0.72,223.96,223.91,26.0]
["bitfinex","SOLUSD",1757519014309,0.72,223.95,223.91,26.0]
["bitfinex","SOLUSD",1757519015511,4.46568123,223.93,223.91,26.0]
["bitfinex","SOLUSD",1757519015709,4.46568123,223.93,223.92,26.0]
["bitfinex","SOLUSD",1757519015892,4.46539614,223.95,223.92,26.0]
["bitfinex","SOLUSD",1757519016093,5.18539614,223.95,223.92,26.0]
["bitfinex","SOLUSD",1757519016511,0.06,223.97,223.93,0.67]
["bitfinex","SOLUSD",1757519016711,0.06,223.97,223.92,26.0]
["bitfinex","SOLUSD",1757519016712,0.06,223.97,223.94,0.67]
["bitfinex","SOLUSD",1757519016900,0.06,223.97,223.92,26.0]
["bitfinex","SOLUSD",1757519017105,0.06,223.97,223.95,0.67]
["bitfinex","SOLUSD",1757519019222,0.06,223.97,223.93,35.47]
["bitfinex","SOLUSD",1757519019602,0.06,223.97,223.94,0.67]
["bitfinex","SOLUSD",1757519019924,0.06,223.95,223.94,0.67]
["bitfinex","SOLUSD",1757519021117,0.06,223.95,223.92,65.26585383]
["bitfinex","SOLUSD",1757519021310,0.06,223.95,223.93,0.67]
["bitfinex","SOLUSD",1757519021699,0.06,223.95,223.94,0.67]
["bitfinex","SOLUSD",1757519021900,0.06,223.95,223.93,0.67]
["bitfinex","SOLUSD",1757519022409,0.06,223.95,223.94,0.67]
["bitfinex","SOLUSD",1757519022808,0.06,223.95,223.92,65.93585383]
["bitfinex","SOLUSD",1757519023008,0.06,223.95,223.93,0.67]
["bitfinex","SOLUSD",1757519024721,0.06,223.95,223.93,5.13566917]
["bitfinex","SOLUSD",1757519025322,0.06,223.95,223.94,0.67]
["bitfinex","SOLUSD",1757519025725,0.06,223.95,223.93,4.46566917]
["bitfinex","SOLUSD",1757519025923,0.06,223.95,223.93,5.13566917]
["bitfinex","SOLUSD",1757519026117,0.06,223.95,223.93,0.67]
["bitfinex","SOLUSD",1757519026321,0.06,223.95,223.92,61.47]
["bitfinex","SOLUSD",1757519026823,0.06,223.95,223.92,65.26582808]
["bitfinex","SOLUSD",1757519027004,0.06,223.95,223.93,0.67]
["bitfinex","SOLUSD",1757519027626,0.06,223.95,223.94,0.67]
["bitfinex","SOLUSD",1757519028233,0.06,223.95,223.92,65.93582808]
["bitfinex","SOLUSD",1757519028406,0.06,223.95,223.93,0.67]
["bitfinex","SOLUSD",1757519028808,0.06,223.95,223.92,65.26582808]
["bitfinex","SOLUSD",1757519029018,0.06,223.95,223.92,65.93582808]
["bitfinex","SOLUSD",1757519030935,0.06,223.95,223.92,60.8]
["bitfinex","SOLUSD",1757519031412,0.06,223.95,223.92,65.9358602]
["bitfinex","SOLUSD",1757519033110,0.06,223.95,223.92,65.9158602]
["bitfinex","SOLUSD",1757519034130,0.06,223.95,223.92,65.2458602]
["bitfinex","SOLUSD",1757519034316,0.06,223.95,223.92,65.9658602]
["bitfinex","SOLUSD",1757519037213,0.06,223.95,223.92,65.2458602]
["bitfinex","SOLUSD",1757519037421,0.06,223.95,223.92,65.9658602]
["bitfinex","SOLUSD",1757519037808,0.71,223.94,223.91,34.78]
["bitfinex","SOLUSD",1757519038012,0.06,223.95,223.94,26.0]
["bitfinex","SOLUSD",1757519038535,0.77,223.95,223.94,26.0]
["bitfinex","SOLUSD",1757519041638,0.77,223.95,223.92,4.46587574]
["bitfinex","SOLUSD",1757519041830,0.77,223.95,223.94,26.0]
["bitfinex","SOLUSD",1757519042418,0.06,223.95,223.94,30.46548182]
["bitfinex","SOLUSD",1757519043728,0.77,223.95,223.82,7.30699724]
["bitfinex","SOLUSD",1757519043929,0.77,223.95,223.89,13.59559401]
["bitfinex","SOLUSD",1757519044519,0.77,223.95,223.91,26.0]
["bitfinex","SOLUSD",1757519044743,0.77,223.95,223.91,60.76]
["bitfinex","SOLUSD",1757519045144,0.71,223.94,223.91,34.76]
["bitfinex","SOLUSD",1757519045442,0.71,223.94,223.91,39.22600279]
["bitfinex","SOLUSD",1757519045822,0.06,223.95,223.91,39.22600279]
["bitfinex","SOLUSD",1757519046114,0.77,223.95,223.91,34.76]
["bitfinex","SOLUSD",1757519047021,0.71,223.94,223.91,34.76]
["bitfinex","SOLUSD",1757519047744,0.71,223.93,223.89,26.0]
["bitfinex","SOLUSD",1757519047937,0.77,223.95,223.9,34.76]
["bitfinex","SOLUSD",1757519048245,3.33951924,223.94,223.9,35.48]
["bitfinex","SOLUSD",1757519048424,0.71,223.94,223.9,35.48]
["bitfinex","SOLUSD",1757519048618,0.06,223.95,223.91,0.72]
["bitfinex","SOLUSD",1757519048831,0.06,223.95,223.93,26.0]
["bitfinex","SOLUSD",1757519049139,0.06,223.95,223.93,65.22553326]
["bitfinex","SOLUSD",1757519049341,0.06,223.95,223.93,65.94553326]
["bitfinex","SOLUSD",1757519050034,0.06,223.95,223.94,0.72]
["bitfinex","SOLUSD",1757519050818,0.06,223.95,223.93,65.22553326]
["bitfinex","SOLUSD",1757519051018,0.06,223.95,223.94,0.72]
["bitfinex","SOLUSD",1757519051936,0.06,223.95,223.94,5.18548182]
["bitfinex","SOLUSD",1757519053130,0.06,223.95,223.94,18.78107583]
["bitfinex","SOLUSD",1757519055333,0.06,223.95,223.94,34.76]
["bitfinex","SOLUSD",1757519055539,0.06,223.95,223.92,26.0]
["bitfinex","SOLUSD",1757519055745,0.06,223.95,223.93,34.76]
["bitfinex","SOLUSD",1757519056345,0.06,223.95,223.93,35.48]
["bitfinex","SOLUSD",1757519056745,0.06,223.95,223.92,26.0]
["bitfinex","SOLUSD",1757519056948,0.06,223.95,223.93,34.76]
["bitfinex","SOLUSD",1757519059651,0.06,223.95,223.92,31.18582539]
["bitfinex","SOLUSD",1757519060031,0.06,223.95,223.93,34.76]
["bitfinex","SOLUSD",1757519060232,0.06,223.95,223.92,31.18582539]
["bitfinex","SOLUSD",1757519060433,0.06,223.95,223.93,34.76]
["bitfinex","SOLUSD",1757519060952,0.77,223.95,223.93,34.76]
["bitfinex","SOLUSD",1757519061832,0.06,223.95,223.93,34.76]
["bitfinex","SOLUSD",1757519062861,0.06,223.95,223.93,39.2256093]
["bitfinex","SOLUSD",1757519063540,0.06,223.95,223.93,39.9456093]
["bitfinex","SOLUSD",1757519063839,0.06,223.95,223.93,39.2256093]
["bitfinex","SOLUSD",1757519068168,0.06,223.95,223.93,39.8956093]
["bitfinex","SOLUSD",1757519068347,0.06,223.95,223.94,13.59559401]
["bitfinex","SOLUSD",1757519068547,0.06,223.95,223.94,14.26559401]
["bitfinex","SOLUSD",1757519070459,0.06,223.95,223.94,18.73107583]
["bitfinex","SOLUSD",1757519070644,0.06,223.95,223.94,13.59559401]
["bitfinex","SOLUSD",1757519071056,0.06,223.95,223.94,18.06107583]
["bitfinex","SOLUSD",1757519071560,0.06,223.95,223.94,18.73107583]
["bitfinex","SOLUSD",1757519071738,0.06,223.95,223.94,14.26559401]
["bitfinex","SOLUSD",1757519071936,0.06,223.95,223.94,53.49107583]
["bitfinex","SOLUSD",1757519073367,0.06,223.95,223.94,52.82107583]
["bitfinex","SOLUSD",1757519074258,0.06,223.95,223.94,53.49107583]
["bitfinex","SOLUSD",1757519074563,0.06,223.95,223.94,52.82107583]
["bitfinex","SOLUSD",1757519076461,0.06,223.95,223.94,53.49107583]
["bitfinex","SOLUSD",1757519078855,0.06,223.95,223.94,18.73107583]
["bitfinex","SOLUSD",1757519079044,0.06,223.95,223.94,53.47107583]
["bitfinex","SOLUSD",1757519079250,0.06,223.95,223.94,18.73107583]
["bitfinex","SOLUSD",1757519079661,0.06,223.95,223.94,53.47107583]
["bitfinex","SOLUSD",1757519080365,0.06,223.95,223.94,18.73107583]
["bitfinex","SOLUSD",1757519081367,0.06,223.95,223.94,53.47107583]
["bitfinex","SOLUSD",1757519093154,0.06,223.95,223.94,52.80107583]
["bitfinex","SOLUSD",1757519093469,0.06,223.95,223.94,53.47107583]
["bitfinex","SOLUSD",1757519094241,0.06,223.95,223.94,18.73107583]
["bitfinex","SOLUSD",1757519094446,0.06,223.95,223.94,53.47107583]
["bitfinex","SOLUSD",1757519095253,0.06,223.95,223.94,19.73107583]
["bitfinex","SOLUSD",1757519095452,0.06,223.95,223.94,54.47107583]
["bitfinex","SOLUSD",1757519096056,0.06,223.95,223.94,19.06107583]
["bitfinex","SOLUSD",1757519096371,0.06,223.95,223.94,55.58730844]
["bitfinex","SOLUSD",1757519096550,0.06,223.95,223.94,20.84730844]
["bitfinex","SOLUSD",1757519097372,0.06,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519099872,0.06,223.95,223.94,56.28730844]
["bitfinex","SOLUSD",1757519100776,0.06,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519103459,0.06,223.95,223.94,20.84730844]
["bitfinex","SOLUSD",1757519103771,0.06,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519105577,0.06,223.95,223.94,56.28730844]
["bitfinex","SOLUSD",1757519105778,0.06,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519106778,0.72,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519106957,0.06,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519108786,0.06,223.95,223.94,56.28730844]
["bitfinex","SOLUSD",1757519108973,0.06,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519109179,0.06,223.95,223.94,56.28730844]
["bitfinex","SOLUSD",1757519109384,0.06,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519110476,0.06,223.95,223.94,56.28730844]
["bitfinex","SOLUSD",1757519110877,0.06,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519111185,0.72,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519112778,0.72,223.95,223.94,20.84730844]
["bitfinex","SOLUSD",1757519112982,0.72,223.95,223.94,55.56730844]
["bitfinex","SOLUSD",1757519113480,0.72,223.95,223.94,35.72]
["bitfinex","SOLUSD",1757519113680,0.72,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519113867,0.72,223.95,223.94,35.72]
["bitfinex","SOLUSD",1757519117582,0.72,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519118169,0.72,223.95,223.94,35.7]
["bitfinex","SOLUSD",1757519118383,0.72,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519118686,0.72,223.95,223.94,35.7]
["bitfinex","SOLUSD",1757519118882,0.72,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519119082,0.72,223.95,223.94,35.7]
["bitfinex","SOLUSD",1757519119475,0.72,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519119789,0.72,223.95,223.94,27.0]
["bitfinex","SOLUSD",1757519120473,3.98340041,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519120783,7.32498203,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519121382,11.78984249,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519123688,4.06115966,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519124411,7.32456007,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519124777,4.05766101,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519125895,7.32106142,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519126188,8.52205163,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519126398,8.44868283,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519127080,0.72,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519127598,3.98340041,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519127776,0.72,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519127971,5.18528242,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519128172,0.06,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519128374,0.74,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519129794,0.06,223.95,223.94,1.72]
["bitfinex","SOLUSD",1757519130002,0.06,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519130694,0.06,223.95,223.94,8.78845673]
["bitfinex","SOLUSD",1757519131971,0.06,223.95,223.94,43.48845673]
["bitfinex","SOLUSD",1757519132171,0.06,223.95,223.94,35.7]
["bitfinex","SOLUSD",1757519132172,0.74,223.95,223.94,35.7]
["bitfinex","SOLUSD",1757519132406,0.74,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519134773,5.20528242,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519135790,0.06,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519138174,0.06,223.95,223.94,35.7]
["bitfinex","SOLUSD",1757519140384,0.06,223.95,223.94,40.90471811]
["bitfinex","SOLUSD",1757519140585,0.06,223.95,223.94,40.88471811]
["bitfinex","SOLUSD",1757519141397,0.06,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519141589,0.06,223.95,223.94,36.4]
["bitfinex","SOLUSD",1757519142380,3.39507535,223.95,223.94,36.4]
["bitfinex","SOLUSD",1757519142610,3.39507535,223.95,223.94,40.86548182]
["bitfinex","SOLUSD",1757519142909,3.39507535,223.95,223.94,44.26055717]
["bitfinex","SOLUSD",1757519143310,3.39507535,223.95,223.94,43.54055717]
["bitfinex","SOLUSD",1757519143599,3.39481736,223.95,223.94,39.07507535]
["bitfinex","SOLUSD",1757519144688,3.39481736,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519145302,0.06,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519146207,0.06,223.95,223.94,37.46655174]
["bitfinex","SOLUSD",1757519146709,0.06,223.95,223.94,2.78655174]
["bitfinex","SOLUSD",1757519146899,0.06,223.95,223.94,37.46655174]
["bitfinex","SOLUSD",1757519147099,0.06,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519148313,0.74,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519148491,0.74,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519148987,5.20528242,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519151993,0.74,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519152190,0.06,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519153199,0.06,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519154506,0.06,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519155399,0.75,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519155717,0.06,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519156913,0.75,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519157495,0.75,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519157697,0.75,223.95,223.94,35.68]
["bitfinex","SOLUSD",1757519159798,0.75,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519159998,5.21528242,223.95,223.94,35.66]
["bitfinex","SOLUSD",1757519160203,5.21528242,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519160421,11.81979727,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519161502,8.55639686,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519168323,11.81979727,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519171828,8.55639686,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519172029,11.81979727,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519172632,7.86639686,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519173040,8.55639686,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519173731,11.81979727,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519174457,10.64718251,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519175057,16.99537054,223.95,223.94,1.0]
["bitfinex","SOLUSD",1757519176145,51.65537054,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757519176540,14.90458489,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757519176741,26.0,223.92,223.82,0.03]
["bitfinex","SOLUSD",1757519177047,2.09078565,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757519177359,3.33839783,223.83,223.82,35.07]
["bitfinex","SOLUSD",1757519177523,2.09078565,223.85,223.82,35.07]
["bitfinex","SOLUSD",1757519177723,3.33834716,223.84,223.82,35.07]
["bitfinex","SOLUSD",1757519177928,3.33834716,223.83,223.82,35.07]
["bitfinex","SOLUSD",1757519178129,6.55813757,223.85,223.82,35.07]
["bitfinex","SOLUSD",1757519178336,3.33678739,223.84,223.82,35.07]
["bitfinex","SOLUSD",1757519178620,2.09078565,223.84,223.82,0.03]
["bitfinex","SOLUSD",1757519178825,6.11749971,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757519179346,6.11749971,223.83,223.79,0.03]
["bitfinex","SOLUSD",1757519179543,2.09078565,223.8,223.79,0.03]
["bitfinex","SOLUSD",1757519179726,5.42749971,223.8,223.79,0.03]
["bitfinex","SOLUSD",1757519180067,10.58577495,223.8,223.79,0.03]
["bitfinex","SOLUSD",1757519182237,24.18136896,223.8,223.79,0.03]
["bitfinex","SOLUSD",1757519182638,26.0,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757519182953,45.02309372,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757519183139,45.71309372,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757519183642,50.18176831,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757519183948,7.80538865,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757519184156,9.8961743,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757519184540,10.6061743,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757519184852,12.39488308,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757519187953,10.30409743,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757519188137,12.39488308,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757519190033,26.0,223.75,223.71,0.03]
["bitfinex","SOLUSD",1757519190349,2.09078565,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519190938,4.58989445,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519191255,9.0597675,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519191564,8.3497675,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519192039,9.0597675,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519192438,6.96898185,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519192641,6.5606587,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519193859,4.46987305,223.72,223.71,0.71]
["bitfinex","SOLUSD",1757519194162,4.46987305,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519194163,6.5606587,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519194864,4.46987305,223.72,223.71,0.71]
["bitfinex","SOLUSD",1757519195550,4.46987305,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519196540,4.46987305,223.72,223.71,0.71]
["bitfinex","SOLUSD",1757519196748,4.46967326,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757519197057,2.80078565,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757519197257,2.80078565,223.72,223.68,0.03]
["bitfinex","SOLUSD",1757519197464,2.80078565,223.72,223.62,1.78894877]
["bitfinex","SOLUSD",1757519197465,26.8,223.62,223.45,0.68]
["bitfinex","SOLUSD",1757519197664,13.42,223.66,223.25,20.0]
["bitfinex","SOLUSD",1757519197665,20.0,223.44,223.38,2.33511849]
["bitfinex","SOLUSD",1757519197963,26.0,223.37,223.25,0.68]
["bitfinex","SOLUSD",1757519198161,26.0,223.37,223.2,0.68]
["bitfinex","SOLUSD",1757519198162,20.0,223.36,223.2,0.68]
["bitfinex","SOLUSD",1757519198406,5.39394936,223.21,223.12,13.44417307]
["bitfinex","SOLUSD",1757519198661,5.39394936,223.21,222.97,20.0]
["bitfinex","SOLUSD",1757519198662,15.68522004,223.14,222.86,20.0]
["bitfinex","SOLUSD",1757519198870,15.68522004,223.14,222.67,15.86788016]
["bitfinex","SOLUSD",1757519198871,13.59559401,223.1,222.98,0.03417489]
["bitfinex","SOLUSD",1757519199164,13.59559401,223.1,222.79,25.02]
["bitfinex","SOLUSD",1757519199165,5.39394936,223.0,222.79,25.02]
["bitfinex","SOLUSD",1757519199361,5.39394936,222.89,222.82,13.44417307]
["bitfinex","SOLUSD",1757519199573,43.58,223.01,222.82,13.44417307]
["bitfinex","SOLUSD",1757519199748,43.58,223.01,222.7,1.12050777]
["bitfinex","SOLUSD",1757519199749,13.59559401,222.87,222.7,1.12050777]
["bitfinex","SOLUSD",1757519199939,13.46771116,222.9,222.72,13.46771116]
["bitfinex","SOLUSD",1757519200145,13.59559401,222.89,222.71,44.46]
["bitfinex","SOLUSD",1757519200357,13.46771116,222.9,222.71,44.46]
["bitfinex","SOLUSD",1757519200358,13.46771116,222.9,222.76,20.0]
["bitfinex","SOLUSD",1757519200660,6.4185229,222.98,222.84,24.48737434]
["bitfinex","SOLUSD",1757519200862,13.46589761,223.01,222.92,20.0]
["bitfinex","SOLUSD",1757519201168,0.71,223.07,222.96,26.0]
["bitfinex","SOLUSD",1757519201540,5.39394936,223.03,222.9,5.20894838]
["bitfinex","SOLUSD",1757519201745,5.39394936,223.03,222.94,26.0]
["bitfinex","SOLUSD",1757519201950,5.39394936,223.03,222.95,45.42]
["bitfinex","SOLUSD",1757519202142,0.71,223.06,222.95,45.42]
["bitfinex","SOLUSD",1757519202463,4.48229493,223.1,222.99,13.59559401]
["bitfinex","SOLUSD",1757519202771,9.87624429,223.1,222.99,13.59559401]
["bitfinex","SOLUSD",1757519202970,0.71,223.11,223.0,45.38]
["bitfinex","SOLUSD",1757519203155,5.192136,223.11,222.99,13.59559401]
["bitfinex","SOLUSD",1757519203473,10.58608536,223.11,223.0,45.36]
["bitfinex","SOLUSD",1757519203636,10.58608536,223.11,222.99,13.59559401]
["bitfinex","SOLUSD",1757519203840,10.58608536,223.11,223.01,45.34]
["bitfinex","SOLUSD",1757519204059,0.71,223.11,223.01,45.34]
["bitfinex","SOLUSD",1757519204356,4.48168613,223.14,223.02,13.59559401]
["bitfinex","SOLUSD",1757519205355,0.71,223.15,223.05,26.0]
["bitfinex","SOLUSD",1757519205661,12.21800041,223.21,223.01,26.0]
["bitfinex","SOLUSD",1757519205662,14.30559401,223.14,223.01,26.0]
["bitfinex","SOLUSD",1757519205862,6.10394936,223.13,223.02,45.18]
["bitfinex","SOLUSD",1757519206060,0.71,223.13,223.02,45.18]
["bitfinex","SOLUSD",1757519206263,18.98954337,223.08,222.9,5.20894838]
["bitfinex","SOLUSD",1757519206468,0.71,223.07,222.91,58.75559401]
["bitfinex","SOLUSD",1757519206658,0.71,223.12,222.99,13.59559401]
["bitfinex","SOLUSD",1757519206862,35.87618253,223.11,223.0,45.16]
["bitfinex","SOLUSD",1757519207263,5.39394936,223.09,223.0,45.16]
["bitfinex","SOLUSD",1757519207768,35.87618253,223.11,223.0,45.16]
["bitfinex","SOLUSD",1757519207970,30.48223317,223.11,223.0,45.16]
["bitfinex","SOLUSD",1757519208167,30.48223317,223.11,223.01,13.4562336]
["bitfinex","SOLUSD",1757519208350,35.87618253,223.11,223.01,58.5362336]
["bitfinex","SOLUSD",1757519208550,35.87618253,223.11,223.01,13.4562336]
["bitfinex","SOLUSD",1757519208968,35.87618253,223.11,223.02,45.04]
["bitfinex","SOLUSD",1757519209170,35.87618253,223.11,223.01,13.4562336]
["bitfinex","SOLUSD",1757519209358,5.39394936,223.03,222.92,13.59559401]
["bitfinex","SOLUSD",1757519209773,0.71,223.09,222.97,26.0]
["bitfinex","SOLUSD",1757519210111,5.39394936,223.07,222.99,13.59559401]
["bitfinex","SOLUSD",1757519210251,5.39394936,223.06,223.0,44.98]
["bitfinex","SOLUSD",1757519210880,5.19223317,223.11,222.99,13.59559401]
["bitfinex","SOLUSD",1757519211047,0.71,223.11,223.01,13.59559401]
["bitfinex","SOLUSD",1757519211371,6.10394936,223.15,223.04,26.0]
["bitfinex","SOLUSD",1757519211574,5.39394936,223.13,223.04,26.0]
["bitfinex","SOLUSD",1757519211763,5.39394936,223.13,223.05,44.92]
["bitfinex","SOLUSD",1757519211970,5.19141113,223.15,223.05,44.92]
["bitfinex","SOLUSD",1757519212165,4.48101594,223.17,223.08,26.0]
["bitfinex","SOLUSD",1757519212483,4.48101594,223.17,223.01,29.28985625]
["bitfinex","SOLUSD",1757519212484,5.39394936,223.15,223.01,15.69426224]
["bitfinex","SOLUSD",1757519212654,5.39394936,223.14,223.05,39.59559401]
["bitfinex","SOLUSD",1757519212853,5.39394936,223.14,223.06,44.88]
["bitfinex","SOLUSD",1757519213051,5.39394936,223.15,223.06,44.88]
["bitfinex","SOLUSD",1757519213246,4.48129061,223.15,223.06,44.88]
["bitfinex","SOLUSD",1757519213675,4.48129061,223.15,223.07,44.82]
["bitfinex","SOLUSD",1757519213872,4.48129061,223.15,223.03,26.0]
["bitfinex","SOLUSD",1757519214073,9.87523997,223.15,223.04,58.39559401]
["bitfinex","SOLUSD",1757519214381,9.87523997,223.15,223.05,44.8]
["bitfinex","SOLUSD",1757519214584,5.39394936,223.14,223.05,44.8]
["bitfinex","SOLUSD",1757519214787,4.48129061,223.15,223.05,44.8]
["bitfinex","SOLUSD",1757519215280,4.48129061,223.15,223.04,13.59559401]
["bitfinex","SOLUSD",1757519215281,4.48129061,223.15,223.04,18.07909411]
["bitfinex","SOLUSD",1757519215460,4.48129061,223.15,223.06,44.72]
["bitfinex","SOLUSD",1757519216293,4.48129061,223.15,223.04,18.07909411]
["bitfinex","SOLUSD",1757519216474,4.48129061,223.15,223.06,13.59559401]
["bitfinex","SOLUSD",1757519216668,18.44563609,223.18,223.08,13.59559401]
["bitfinex","SOLUSD",1757519216868,18.44563609,223.18,223.11,26.0]
["bitfinex","SOLUSD",1757519217090,5.39394936,223.15,223.12,44.58]
["bitfinex","SOLUSD",1757519217281,5.39394936,223.16,223.07,13.59559401]
["bitfinex","SOLUSD",1757519217479,5.39394936,223.16,223.08,44.58]
["bitfinex","SOLUSD",1757519217976,5.39394936,223.16,223.06,13.59559401]
["bitfinex","SOLUSD",1757519218154,5.39394936,223.16,223.09,44.54]
["bitfinex","SOLUSD",1757519218358,4.48129061,223.15,223.1,44.5]
["bitfinex","SOLUSD",1757519218565,4.48129061,223.15,223.07,13.59559401]
["bitfinex","SOLUSD",1757519218765,4.48129061,223.15,223.11,44.48]
["bitfinex","SOLUSD",1757519218971,4.48129061,223.15,223.07,13.59559401]
["bitfinex","SOLUSD",1757519219177,4.48129061,223.15,223.08,44.42]
["bitfinex","SOLUSD",1757519219488,0.67,223.17,223.06,26.0]
["bitfinex","SOLUSD",1757519219675,6.06394936,223.17,223.07,57.99559401]
["bitfinex","SOLUSD",1757519219874,5.39394936,223.16,223.08,44.38]
["bitfinex","SOLUSD",1757519220075,5.15096403,223.17,223.06,26.0]
["bitfinex","SOLUSD",1757519220076,16.35318655,223.17,223.06,26.0]
["bitfinex","SOLUSD",1757519220278,16.35318655,223.17,223.07,44.36]
["bitfinex","SOLUSD",1757519220488,16.35318655,223.17,223.08,44.36]
["bitfinex","SOLUSD",1757519220858,4.48096403,223.17,223.08,44.36]
["bitfinex","SOLUSD",1757519221064,22.92641566,223.18,223.08,4.48265812]
["bitfinex","SOLUSD",1757519221363,5.39394936,223.17,223.08,4.48265812]
["bitfinex","SOLUSD",1757519221762,5.39394936,223.17,223.09,44.28]
["bitfinex","SOLUSD",1757519222060,5.39394936,223.17,223.07,13.59559401]
["bitfinex","SOLUSD",1757519222268,5.39394936,223.15,223.08,44.24]
["bitfinex","SOLUSD",1757519222599,4.4810898,223.16,223.09,44.2]
["bitfinex","SOLUSD",1757519222889,18.44563609,223.18,223.1,57.79559401]
["bitfinex","SOLUSD",1757519223263,22.92635106,223.18,223.1,57.79559401]
["bitfinex","SOLUSD",1757519223464,4.48043686,223.2,223.11,44.16]
["bitfinex","SOLUSD",1757519223664,9.87438622,223.2,223.11,44.16]
["bitfinex","SOLUSD",1757519223898,9.87438622,223.2,223.1,13.59559401]
["bitfinex","SOLUSD",1757519224395,4.48068823,223.18,223.1,13.59559401]
["bitfinex","SOLUSD",1757519224577,4.48068823,223.18,223.11,44.08]
["bitfinex","SOLUSD",1757519224777,4.48068823,223.18,223.06,26.0]
["bitfinex","SOLUSD",1757519224778,5.39394936,223.16,223.06,26.0]
["bitfinex","SOLUSD",1757519224981,5.39394936,223.16,223.07,57.65559401]
["bitfinex","SOLUSD",1757519225290,5.15068823,223.18,223.07,57.65559401]
["bitfinex","SOLUSD",1757519225291,10.54463759,223.18,223.07,13.59559401]
["bitfinex","SOLUSD",1757519225491,5.39394936,223.14,223.08,43.98]
["bitfinex","SOLUSD",1757519225693,5.39394936,223.12,223.08,43.98]
["bitfinex","SOLUSD",1757519225876,0.67,223.11,223.01,13.59559401]
["bitfinex","SOLUSD",1757519226076,0.67,223.1,222.92,26.61665359]
["bitfinex","SOLUSD",1757519226390,0.67,223.1,222.91,32.27]
["bitfinex","SOLUSD",1757519226391,5.39394936,223.09,222.98,13.59559401]
["bitfinex","SOLUSD",1757519226573,4.48269679,223.08,222.98,13.59559401]
["bitfinex","SOLUSD",1757519226767,4.48237537,223.1,223.0,13.59559401]
["bitfinex","SOLUSD",1757519226975,6.06394936,223.13,223.0,13.59559401]
["bitfinex","SOLUSD",1757519227467,5.39394936,223.12,223.0,13.59559401]
["bitfinex","SOLUSD",1757519227666,35.87538478,223.15,223.04,39.59559401]
["bitfinex","SOLUSD",1757519227883,5.45394936,223.18,223.04,39.59559401]
["bitfinex","SOLUSD",1757519228087,4.48091298,223.17,223.06,13.59559401]
["bitfinex","SOLUSD",1757519228279,5.39394936,223.15,223.07,43.86]
["bitfinex","SOLUSD",1757519228477,5.39394936,223.16,223.07,43.86]
["bitfinex","SOLUSD",1757519228792,4.48091298,223.17,223.07,48.34286506]
["bitfinex","SOLUSD",1757519229389,4.48091298,223.17,223.07,4.48286506]
["bitfinex","SOLUSD",1757519229697,4.48091298,223.17,223.09,4.48249585]
["bitfinex","SOLUSD",1757519230065,0.67,223.16,223.07,30.48270624]
["bitfinex","SOLUSD",1757519230271,5.39394936,223.15,223.08,43.74]
["bitfinex","SOLUSD",1757519230578,6.06394936,223.16,223.08,43.74]
["bitfinex","SOLUSD",1757519230782,0.67,223.16,223.07,26.0]
["bitfinex","SOLUSD",1757519230979,0.67,223.16,222.98,13.20390225]
["bitfinex","SOLUSD",1757519230980,5.39394936,223.12,222.98,13.20390225]
["bitfinex","SOLUSD",1757519231178,0.67,223.11,222.99,18.08010004]
["bitfinex","SOLUSD",1757519231692,4.48229493,223.1,223.01,18.07969356]
["bitfinex","SOLUSD",1757519231990,4.48229493,223.1,222.99,4.48440171]
["bitfinex","SOLUSD",1757519232191,4.48229493,223.1,223.02,13.59559401]
["bitfinex","SOLUSD",1757519232589,15.68803226,223.1,223.03,43.56]
["bitfinex","SOLUSD",1757519232784,15.68803226,223.1,223.04,43.56]
["bitfinex","SOLUSD",1757519233177,15.68803226,223.1,223.0,39.59559401]
["bitfinex","SOLUSD",1757519233373,15.68803226,223.1,223.0,26.0]
["bitfinex","SOLUSD",1757519233590,15.68803226,223.1,223.02,13.59559401]
["bitfinex","SOLUSD",1757519234400,4.48229493,223.1,223.02,13.59559401]
["bitfinex","SOLUSD",1757519234580,4.48199123,223.12,223.02,18.07948081]
["bitfinex","SOLUSD",1757519234782,8.29252386,223.17,223.05,39.59559401]
["bitfinex","SOLUSD",1757519235085,8.29252386,223.14,223.05,39.59559401]
["bitfinex","SOLUSD",1757519235292,8.29252386,223.13,223.06,43.42]
["bitfinex","SOLUSD",1757519235478,8.96252386,223.14,223.06,43.42]
["bitfinex","SOLUSD",1757519236187,0.67,223.14,223.06,43.42]
["bitfinex","SOLUSD",1757519236381,4.48189315,223.12,223.06,43.42]
["bitfinex","SOLUSD",1757519237393,4.48189315,223.12,223.03,4.48362196]
["bitfinex","SOLUSD",1757519237600,4.48189315,223.12,223.04,13.59559401]
["bitfinex","SOLUSD",1757519237779,4.48189315,223.12,223.05,43.26]
["bitfinex","SOLUSD",1757519238093,4.48189315,223.12,223.04,13.59559401]
["bitfinex","SOLUSD",1757519238280,12.77481879,223.1,222.93,6.99145576]
["bitfinex","SOLUSD",1757519238487,8.29252386,223.08,222.99,13.59559401]
["bitfinex","SOLUSD",1757519238685,3.27726257,223.07,222.99,13.59559401]
["bitfinex","SOLUSD",1757519238890,3.27726257,223.06,222.99,13.59559401]
["bitfinex","SOLUSD",1757519239074,3.27726257,223.05,222.99,13.59559401]
["bitfinex","SOLUSD",1757519239396,3.28684136,223.04,222.99,13.59559401]
["bitfinex","SOLUSD",1757519239594,7.77061272,223.03,222.99,13.59559401]
["bitfinex","SOLUSD",1757519239793,3.28684136,223.02,222.99,13.59559401]
["bitfinex","SOLUSD",1757519240005,3.28684136,223.01,222.95,32.26]
["bitfinex","SOLUSD",1757519240183,11.5902587,223.0,222.93,6.99145576]
["bitfinex","SOLUSD",1757519240379,3.29773484,222.99,222.93,6.99145576]
["bitfinex","SOLUSD",1757519240702,3.29826082,222.98,222.93,6.99145576]
["bitfinex","SOLUSD",1757519240897,3.29826082,222.97,222.93,6.99145576]
["bitfinex","SOLUSD",1757519241202,3.29826082,222.96,222.94,43.12]
["bitfinex","SOLUSD",1757519241504,3.29826082,222.95,222.94,43.12]
["bitfinex","SOLUSD",1757519242284,3.29826082,222.95,222.93,6.99145576]
["bitfinex","SOLUSD",1757519242480,3.29826082,222.94,222.93,6.99145576]
["bitfinex","SOLUSD",1757519242893,6.62898183,222.94,222.93,43.0]
["bitfinex","SOLUSD",1757519244291,11.11450866,222.94,222.91,0.03]
["bitfinex","SOLUSD",1757519244493,11.11450866,222.94,222.92,42.92]
["bitfinex","SOLUSD",1757519244494,7.30898183,222.93,222.92,42.92]
["bitfinex","SOLUSD",1757519244699,7.30898183,222.93,222.91,0.03]
["bitfinex","SOLUSD",1757519245004,6.62898183,222.92,222.91,0.03]
["bitfinex","SOLUSD",1757519245203,6.62898183,222.92,222.91,42.89]
["bitfinex","SOLUSD",1757519247003,6.62898183,222.92,222.91,0.03]
["bitfinex","SOLUSD",1757519247197,6.62898183,222.92,222.91,42.79]
["bitfinex","SOLUSD",1757519247994,6.62898183,222.92,222.91,42.71]
["bitfinex","SOLUSD",1757519249124,7.30898183,222.92,222.91,0.03]
["bitfinex","SOLUSD",1757519249296,20.08741991,222.92,222.91,42.61]
["bitfinex","SOLUSD",1757519249483,6.62898183,222.92,222.91,42.61]
["bitfinex","SOLUSD",1757519249898,6.62898183,222.92,222.91,0.03]
["bitfinex","SOLUSD",1757519250096,9.62607147,222.92,222.91,42.52669419]
["bitfinex","SOLUSD",1757519250292,6.62898183,222.92,222.91,42.52669419]
["bitfinex","SOLUSD",1757519250609,11.79489605,222.92,222.9,0.03]
["bitfinex","SOLUSD",1757519250803,17.91698328,222.91,222.88,0.03]
["bitfinex","SOLUSD",1757519251106,8.29252386,222.89,222.88,0.03]
["bitfinex","SOLUSD",1757519251311,9.62445942,222.89,222.88,42.55]
["bitfinex","SOLUSD",1757519251811,6.62898183,222.89,222.88,42.55]
["bitfinex","SOLUSD",1757519252191,6.65053313,222.89,222.88,42.55]
["bitfinex","SOLUSD",1757519252387,3.32525829,222.89,222.88,42.55]
["bitfinex","SOLUSD",1757519252695,3.32525829,222.89,222.88,60.66231332]
["bitfinex","SOLUSD",1757519253294,3.32525829,222.89,222.88,18.14231332]
["bitfinex","SOLUSD",1757519253506,2.99147055,223.0,222.91,26.0]
["bitfinex","SOLUSD",1757519253712,4.00360103,222.99,222.91,26.0]
["bitfinex","SOLUSD",1757519253907,3.32360103,222.98,222.91,26.0]
["bitfinex","SOLUSD",1757519254112,7.80834606,222.97,222.92,42.54]
["bitfinex","SOLUSD",1757519254306,7.80834606,222.97,222.88,26.03]
["bitfinex","SOLUSD",1757519254307,0.68,222.96,222.88,26.03]
["bitfinex","SOLUSD",1757519254504,8.97252386,222.95,222.89,42.52]
["bitfinex","SOLUSD",1757519254710,8.97252386,222.95,222.88,26.03]
["bitfinex","SOLUSD",1757519254711,0.68,222.95,222.88,26.03]
["bitfinex","SOLUSD",1757519254914,0.68,222.95,222.89,42.52]
["bitfinex","SOLUSD",1757519255618,8.97252386,222.95,222.89,42.52]
["bitfinex","SOLUSD",1757519256115,0.68,222.95,222.89,42.52]
["bitfinex","SOLUSD",1757519256297,0.68,222.98,222.89,42.52]
["bitfinex","SOLUSD",1757519256497,8.97252386,222.98,222.89,42.52]
["bitfinex","SOLUSD",1757519256904,8.29252386,222.97,222.88,26.03]
["bitfinex","SOLUSD",1757519257111,8.97252386,222.97,222.9,42.42]
["bitfinex","SOLUSD",1757519257506,8.97252386,222.97,222.88,0.03]
["bitfinex","SOLUSD",1757519257714,8.97252386,222.97,222.91,42.38]
["bitfinex","SOLUSD",1757519258412,4.48510943,222.96,222.91,42.38]
["bitfinex","SOLUSD",1757519258611,5.16510943,222.96,222.91,42.38]
["bitfinex","SOLUSD",1757519259024,0.68,222.95,222.91,42.38]
["bitfinex","SOLUSD",1757519259409,4.48510943,222.96,222.91,42.38]
["bitfinex","SOLUSD",1757519259615,34.97252386,222.99,222.91,46.8660843]
["bitfinex","SOLUSD",1757519259810,15.69650089,222.98,222.91,42.38]
["bitfinex","SOLUSD",1757519260124,0.68,222.97,222.91,42.38]
["bitfinex","SOLUSD",1757519260619,4.48510943,222.96,222.91,42.38]
["bitfinex","SOLUSD",1757519260911,0.68,222.95,222.91,42.38]
["bitfinex","SOLUSD",1757519261710,0.68,222.95,222.88,4.51667726]
["bitfinex","SOLUSD",1757519261711,0.68,222.94,222.88,0.03]
["bitfinex","SOLUSD",1757519261907,0.68,222.94,222.89,42.1]
["bitfinex","SOLUSD",1757519262110,8.29252386,222.9,222.88,0.03]
["bitfinex","SOLUSD",1757519262304,0.68,222.93,222.89,42.08]
["bitfinex","SOLUSD",1757519262497,8.29252386,222.94,222.89,42.08]
["bitfinex","SOLUSD",1757519262697,0.68,222.93,222.89,42.08]
["bitfinex","SOLUSD",1757519263118,0.68,222.93,222.88,0.03]
["bitfinex","SOLUSD",1757519263316,0.03,222.96,222.88,0.03]
["bitfinex","SOLUSD",1757519263317,5.19511812,222.96,222.89,42.04]
["bitfinex","SOLUSD",1757519263823,4.51511812,222.96,222.89,42.04]
["bitfinex","SOLUSD",1757519264202,0.03,222.96,222.89,42.04]
["bitfinex","SOLUSD",1757519264517,8.32252386,222.96,222.9,41.98]
["bitfinex","SOLUSD",1757519264820,0.68,222.95,222.9,41.98]
["bitfinex","SOLUSD",1757519265411,0.68,222.95,222.88,0.03]
["bitfinex","SOLUSD",1757519265613,0.68,222.95,222.89,41.92]
["bitfinex","SOLUSD",1757519265799,0.03,222.96,222.9,13.59559401]
["bitfinex","SOLUSD",1757519266518,0.03,222.96,222.91,41.9]
["bitfinex","SOLUSD",1757519267026,0.03,222.96,222.92,13.59559401]
["bitfinex","SOLUSD",1757519267929,0.03,222.96,222.95,39.59559401]
["bitfinex","SOLUSD",1757519268234,0.03,222.99,222.98,26.0]
["bitfinex","SOLUSD",1757519268395,0.03,223.01,222.99,13.59559401]
["bitfinex","SOLUSD",1757519268611,0.03,223.01,222.98,55.41559401]
["bitfinex","SOLUSD",1757519268612,0.03,223.01,223.0,18.07989894]
["bitfinex","SOLUSD",1757519269104,0.03,223.01,223.0,59.87989894]
["bitfinex","SOLUSD",1757519269608,0.06,223.12,223.03,26.0]
["bitfinex","SOLUSD",1757519269808,8.97252386,223.11,223.04,41.74]
["bitfinex","SOLUSD",1757519270159,8.29252386,223.08,223.05,41.74]
["bitfinex","SOLUSD",1757519270435,0.68,223.11,223.06,41.74]
["bitfinex","SOLUSD",1757519270640,0.06,223.12,223.07,41.74]
["bitfinex","SOLUSD",1757519270932,0.68,223.1,223.07,41.74]
["bitfinex","SOLUSD",1757519271897,5.16230581,223.1,223.07,41.74]
["bitfinex","SOLUSD",1757519272103,5.16230581,223.1,223.08,41.7]
["bitfinex","SOLUSD",1757519272308,0.68,223.09,223.08,41.7]
["bitfinex","SOLUSD",1757519272602,8.97252386,223.09,223.08,41.6]
["bitfinex","SOLUSD",1757519272901,0.68,223.09,223.07,41.6]
["bitfinex","SOLUSD",1757519273115,8.97252386,223.08,222.99,39.59559401]
["bitfinex","SOLUSD",1757519273521,8.97252386,223.08,223.0,41.58]
["bitfinex","SOLUSD",1757519273729,8.29252386,223.06,222.99,26.0]
["bitfinex","SOLUSD",1757519273928,24.66266596,223.07,223.01,41.56]
["bitfinex","SOLUSD",1757519274139,16.3701421,223.07,223.01,41.56]
["bitfinex","SOLUSD",1757519274442,4.48289774,223.07,223.01,41.56]
["bitfinex","SOLUSD",1757519274610,4.48265199,223.09,223.02,0.68]
["bitfinex","SOLUSD",1757519274813,4.48265199,223.09,223.01,41.56]
["bitfinex","SOLUSD",1757519275615,4.48265199,223.09,223.01,46.72400941]
["bitfinex","SOLUSD",1757519275837,4.48209403,223.11,223.02,14.27559401]
["bitfinex","SOLUSD",1757519276018,3.32782336,223.1,223.04,13.59559401]
["bitfinex","SOLUSD",1757519276332,0.06,223.12,223.04,0.68]
["bitfinex","SOLUSD",1757519276333,4.54189614,223.12,223.04,0.68]
["bitfinex","SOLUSD",1757519276635,9.00252386,223.11,223.01,13.59559401]
["bitfinex","SOLUSD",1757519276895,9.00252386,223.1,223.01,13.59559401]
["bitfinex","SOLUSD",1757519277024,0.71,223.09,223.02,41.42]
["bitfinex","SOLUSD",1757519277546,0.71,223.09,223.01,39.59559401]
["bitfinex","SOLUSD",1757519277716,4.48269679,223.08,223.03,41.38]
["bitfinex","SOLUSD",1757519277919,5.19269679,223.08,223.03,41.38]
["bitfinex","SOLUSD",1757519279243,0.71,223.07,223.01,13.59559401]
["bitfinex","SOLUSD",1757519279443,15.68943876,223.08,223.04,41.34]
["bitfinex","SOLUSD",1757519279639,4.48269679,223.08,223.04,41.34]
["bitfinex","SOLUSD",1757519279812,4.48269679,223.08,223.0,13.59559401]
["bitfinex","SOLUSD",1757519279813,9.00252386,223.07,223.0,13.59559401]
["bitfinex","SOLUSD",1757519280014,9.00252386,223.07,223.01,41.24]
["bitfinex","SOLUSD",1757519280625,0.71,223.07,223.01,41.24]
["bitfinex","SOLUSD",1757519281021,4.51269679,223.08,223.01,41.24]
["bitfinex","SOLUSD",1757519281841,0.03,223.08,223.01,45.72409667]
["bitfinex","SOLUSD",1757519282434,0.03,223.08,223.01,41.24]
["bitfinex","SOLUSD",1757519283124,0.03,223.08,223.01,45.72407114]
["bitfinex","SOLUSD",1757519283528,0.03,223.08,223.02,0.68]
["bitfinex","SOLUSD",1757519283727,0.03,223.08,223.04,13.59559401]
["bitfinex","SOLUSD",1757519283939,0.03,223.08,223.05,41.72]
["bitfinex","SOLUSD",1757519284314,0.03,223.08,223.06,0.68]
["bitfinex","SOLUSD",1757519284823,0.03,223.08,223.07,40.27559401]
["bitfinex","SOLUSD",1757519285023,0.03,223.08,223.07,81.25559401]
["bitfinex","SOLUSD",1757519285529,0.03,223.08,223.07,26.68]
["bitfinex","SOLUSD",1757519285714,0.03,223.08,223.07,67.64]
["bitfinex","SOLUSD",1757519285914,0.03,223.08,223.04,13.59559401]
["bitfinex","SOLUSD",1757519286144,0.03,223.08,223.05,26.0]
["bitfinex","SOLUSD",1757519286340,0.03,223.08,223.06,40.96]
["bitfinex","SOLUSD",1757519286841,0.03,223.08,223.07,40.94]
["bitfinex","SOLUSD",1757519289042,0.74,223.08,222.99,0.68]
["bitfinex","SOLUSD",1757519289223,0.74,223.08,222.93,22.42837946]
["bitfinex","SOLUSD",1757519289224,8.29252386,223.02,222.95,0.68]
["bitfinex","SOLUSD",1757519289419,9.00252386,223.02,222.99,40.8]
["bitfinex","SOLUSD",1757519289616,8.29252386,223.0,222.91,0.68]
["bitfinex","SOLUSD",1757519289835,9.00252386,222.99,222.91,0.68]
["bitfinex","SOLUSD",1757519290028,9.00252386,222.99,222.98,73.08]
["bitfinex","SOLUSD",1757519290231,9.00252386,222.99,222.98,32.28]
["bitfinex","SOLUSD",1757519290439,9.00252386,222.99,222.98,73.06]
["bitfinex","SOLUSD",1757519290622,0.71,222.99,222.98,32.28]
["bitfinex","SOLUSD",1757519290942,9.00252386,222.99,222.98,73.04]
["bitfinex","SOLUSD",1757519291146,13.48702989,222.99,222.98,73.04]
["bitfinex","SOLUSD",1757519292011,24.69829496,222.99,222.88,13.62559401]
["bitfinex","SOLUSD",1757519292219,24.69829496,222.99,222.89,40.68]
["bitfinex","SOLUSD",1757519292220,8.29252386,222.95,222.89,40.68]
["bitfinex","SOLUSD",1757519292420,8.29252386,222.96,222.89,40.68]
["bitfinex","SOLUSD",1757519292658,4.484271,223.01,222.9,14.27559401]
["bitfinex","SOLUSD",1757519292832,8.29252386,223.04,222.92,13.59559401]
["bitfinex","SOLUSD",1757519293021,4.48410385,223.01,222.93,45.14567403]
["bitfinex","SOLUSD",1757519293417,4.48410385,223.01,222.93,45.82567403]
["bitfinex","SOLUSD",1757519295541,8.29252386,223.04,222.94,14.27559401]
["bitfinex","SOLUSD",1757519295730,0.71,223.05,222.97,26.0]
["bitfinex","SOLUSD",1757519295924,4.48309871,223.06,222.98,0.68]
["bitfinex","SOLUSD",1757519296223,5.2228805,223.08,222.99,40.54]
["bitfinex","SOLUSD",1757519296657,4.5128805,223.08,223.0,14.27559401]
["bitfinex","SOLUSD",1757519297637,5.40057648,223.03,222.95,0.68]
["bitfinex","SOLUSD",1757519297862,5.40057648,223.02,222.96,54.05559401]
["bitfinex","SOLUSD",1757519299334,9.88465101,223.02,222.96,54.05559401]
["bitfinex","SOLUSD",1757519299754,9.88423602,223.04,222.96,54.05559401]
["bitfinex","SOLUSD",1757519299960,4.48365954,223.04,222.96,54.05559401]
["bitfinex","SOLUSD",1757519300188,4.4832465,223.06,222.98,13.59559401]
["bitfinex","SOLUSD",1757519300347,9.88382298,223.06,222.98,13.59559401]
["bitfinex","SOLUSD",1757519300966,4.4832465,223.06,222.98,13.59559401]
["bitfinex","SOLUSD",1757519301168,4.4832465,223.06,222.99,0.12]
["bitfinex","SOLUSD",1757519301544,9.88382298,223.06,222.99,0.12]
["bitfinex","SOLUSD",1757519302052,5.40057648,223.03,223.0,40.42]
["bitfinex","SOLUSD",1757519302255,6.11057648,223.03,223.0,40.42]
["bitfinex","SOLUSD",1757519302447,15.69099329,223.06,222.99,0.12]
["bitfinex","SOLUSD",1757519302448,5.40057648,223.01,222.99,0.12]
["bitfinex","SOLUSD",1757519302659,5.40057648,223.0,222.99,0.12]
["bitfinex","SOLUSD",1757519302843,0.71,223.02,222.99,40.5]
["bitfinex","SOLUSD",1757519302844,5.40057648,223.01,222.99,40.5]
["bitfinex","SOLUSD",1757519303051,6.11057648,223.01,222.99,40.5]
["bitfinex","SOLUSD",1757519303354,5.40057648,223.04,222.99,40.5]
["bitfinex","SOLUSD",1757519303556,6.11057648,223.04,222.99,40.5]
["bitfinex","SOLUSD",1757519303865,0.72,223.03,222.99,40.5]
["bitfinex","SOLUSD",1757519304051,5.40057648,223.04,222.99,40.5]
["bitfinex","SOLUSD",1757519304955,6.12057648,223.04,222.99,40.5]
["bitfinex","SOLUSD",1757519305258,4.48370174,223.03,222.99,40.5]
["bitfinex","SOLUSD",1757519305450,4.48347728,223.05,223.0,0.67]
["bitfinex","SOLUSD",1757519305763,5.40057648,223.03,222.99,40.5]
["bitfinex","SOLUSD",1757519305959,0.72,223.02,223.0,40.24]
["bitfinex","SOLUSD",1757519306155,0.72,223.02,222.99,0.12]
["bitfinex","SOLUSD",1757519306362,6.12057648,223.02,223.0,40.24]
["bitfinex","SOLUSD",1757519307248,4.48410385,223.01,222.99,0.12]
["bitfinex","SOLUSD",1757519307870,4.48410385,223.01,223.0,40.16]
["bitfinex","SOLUSD",1757519308250,10.60468033,223.01,222.99,0.12]
["bitfinex","SOLUSD",1757519308468,9.88468033,223.01,223.0,40.16]
["bitfinex","SOLUSD",1757519309060,10.60468033,223.01,223.0,40.16]
["bitfinex","SOLUSD",1757519309546,10.60468033,223.01,222.99,0.12]
["bitfinex","SOLUSD",1757519309752,6.12057648,223.0,222.99,0.12]
["bitfinex","SOLUSD",1757519310056,9.45921483,223.0,222.99,0.12]
["bitfinex","SOLUSD",1757519311268,13.94351976,223.0,222.99,0.12]
["bitfinex","SOLUSD",1757519315266,13.94351976,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519319074,8.54294328,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519319377,13.94351976,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519320454,10.65199146,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519322657,8.54294328,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519322859,10.65199146,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519327272,9.93199146,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519327471,3.33863835,223.0,222.99,0.67000001]
["bitfinex","SOLUSD",1757519327655,4.48415198,223.01,222.99,0.67000001]
["bitfinex","SOLUSD",1757519327854,4.48415198,223.01,222.99,1e-08]
["bitfinex","SOLUSD",1757519328082,4.48415198,223.01,222.99,0.67000001]
["bitfinex","SOLUSD",1757519328270,4.48415198,223.01,223.0,39.36]
["bitfinex","SOLUSD",1757519328483,4.48415198,223.01,223.0,40.03]
["bitfinex","SOLUSD",1757519329468,4.48390278,223.02,223.0,40.03]
["bitfinex","SOLUSD",1757519329674,3.00146108,223.06,223.01,0.67]
["bitfinex","SOLUSD",1757519329875,2.10904818,223.04,223.0,39.36]
["bitfinex","SOLUSD",1757519330195,3.33431944,223.06,223.01,39.34]
["bitfinex","SOLUSD",1757519330378,15.6901421,223.07,223.01,39.34]
["bitfinex","SOLUSD",1757519330582,2.10904818,223.05,223.02,0.67]
["bitfinex","SOLUSD",1757519330787,2.10904818,223.06,223.03,0.67]
["bitfinex","SOLUSD",1757519330968,2.10904818,223.06,223.04,0.67]
["bitfinex","SOLUSD",1757519331279,2.10904818,223.06,223.02,0.67]
["bitfinex","SOLUSD",1757519331280,5.44768792,223.06,223.02,0.67]
["bitfinex","SOLUSD",1757519331483,4.4832997,223.05,223.03,0.67]
["bitfinex","SOLUSD",1757519332582,11.20724436,223.07,223.03,0.67]
["bitfinex","SOLUSD",1757519332785,2.10904818,223.05,223.03,0.67]
["bitfinex","SOLUSD",1757519332966,2.10904818,223.05,223.04,39.24]
["bitfinex","SOLUSD",1757519333481,5.44956062,223.05,223.04,39.24]
["bitfinex","SOLUSD",1757519334873,9.93286032,223.05,223.04,39.24]
["bitfinex","SOLUSD",1757519335058,9.93286032,223.05,222.99,1e-08]
["bitfinex","SOLUSD",1757519335059,19.74206141,223.05,222.99,1e-08]
["bitfinex","SOLUSD",1757519335265,2.10904818,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519335460,2.10904818,223.0,222.99,39.14000001]
["bitfinex","SOLUSD",1757519335673,2.10904818,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519335877,4.05408796,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519336165,6.16313614,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519337072,13.99080549,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519341668,9.93744107,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519342283,13.28046401,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519342495,9.93744107,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519343786,7.82839289,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519344095,3.34408796,223.0,222.99,0.67000001]
["bitfinex","SOLUSD",1757519344388,7.82839289,223.0,222.99,0.67000001]
["bitfinex","SOLUSD",1757519344598,7.82839289,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519344599,9.93744107,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757519344804,7.82839289,223.0,222.99,0.67000001]
["bitfinex","SOLUSD",1757519344976,4.48388387,223.03,222.99,0.67000001]
["bitfinex","SOLUSD",1757519345178,3.34445447,223.02,222.99,0.67000001]
["bitfinex","SOLUSD",1757519345395,4.48388387,223.03,222.99,0.67000001]
["bitfinex","SOLUSD",1757519345574,3.34475224,223.02,222.99,0.67000001]
["bitfinex","SOLUSD",1757519345773,4.48388387,223.03,223.0,0.67]
["bitfinex","SOLUSD",1757519345970,2.10904818,223.06,223.01,39.47]
["bitfinex","SOLUSD",1757519346190,3.34486701,223.05,223.02,0.67]
["bitfinex","SOLUSD",1757519346396,0.03,223.08,223.03,0.67]
["bitfinex","SOLUSD",1757519346896,0.03,223.08,223.04,13.59559401]
["bitfinex","SOLUSD",1757519347086,2.13904818,223.08,223.05,38.78]
["bitfinex","SOLUSD",1757519347293,2.13904818,223.08,223.05,39.45]
["bitfinex","SOLUSD",1757519347480,2.13904818,223.08,223.05,0.67]
["bitfinex","SOLUSD",1757519347681,2.10904818,223.06,222.99,30.48450153]
["bitfinex","SOLUSD",1757519347884,2.10904818,223.07,223.02,0.67]
["bitfinex","SOLUSD",1757519348089,0.03,223.08,223.02,0.67]
["bitfinex","SOLUSD",1757519348281,2.13904818,223.08,223.02,0.67]
["bitfinex","SOLUSD",1757519348472,0.03,223.08,223.02,0.67]
["bitfinex","SOLUSD",1757519348676,0.03,223.08,223.03,13.59559401]
["bitfinex","SOLUSD",1757519348899,0.03,223.08,223.04,0.67]
["bitfinex","SOLUSD",1757519349398,0.03,223.08,223.05,0.67]
["bitfinex","SOLUSD",1757519349806,0.03,223.08,223.06,13.59559401]
["bitfinex","SOLUSD",1757519350008,5.89111947,223.28,223.11,13.59559401]
["bitfinex","SOLUSD",1757519350212,5.08857265,223.31,223.08,13.59559401]
["bitfinex","SOLUSD",1757519350213,2.10904818,223.25,223.12,6.66158826]
["bitfinex","SOLUSD",1757519350374,3.33903014,223.27,223.12,6.66158826]
["bitfinex","SOLUSD",1757519350375,0.71,223.24,223.15,26.0]
["bitfinex","SOLUSD",1757519350582,2.10904818,223.2,223.16,52.43559401]
["bitfinex","SOLUSD",1757519350800,2.16904818,223.21,223.16,52.43559401]
["bitfinex","SOLUSD",1757519351104,6.64919147,223.21,223.16,52.43559401]
["bitfinex","SOLUSD",1757519351297,4.54014329,223.21,223.16,52.43559401]
["bitfinex","SOLUSD",1757519351503,0.06,223.21,223.16,52.43559401]
["bitfinex","SOLUSD",1757519351691,6.64916117,223.21,223.12,4.48174891]
["bitfinex","SOLUSD",1757519351888,6.64916117,223.21,223.13,52.39559401]
["bitfinex","SOLUSD",1757519352284,6.64916117,223.21,223.15,13.59559401]
["bitfinex","SOLUSD",1757519352285,2.10904818,223.2,223.15,13.59559401]
["bitfinex","SOLUSD",1757519352577,4.54011299,223.21,223.11,13.59559401]
["bitfinex","SOLUSD",1757519352777,2.10904818,223.2,223.13,13.59559401]
["bitfinex","SOLUSD",1757519353005,6.64916117,223.21,223.13,13.59559401]
["bitfinex","SOLUSD",1757519353187,2.16904818,223.21,223.13,13.59559401]
["bitfinex","SOLUSD",1757519353985,2.10904818,223.2,223.13,13.59559401]
["bitfinex","SOLUSD",1757519354185,2.16904818,223.2,223.11,13.59559401]
["bitfinex","SOLUSD",1757519354395,2.10904818,223.16,223.11,26.0]
["bitfinex","SOLUSD",1757519354606,2.10904818,223.15,223.12,38.7]
["bitfinex","SOLUSD",1757519355294,4.48149144,223.14,223.12,38.7]
["bitfinex","SOLUSD",1757519356795,3.28889298,223.13,223.08,13.59559401]
["bitfinex","SOLUSD",1757519356986,7.77038442,223.14,223.09,38.62]
["bitfinex","SOLUSD",1757519357305,7.77038442,223.14,223.1,38.62]
["bitfinex","SOLUSD",1757519357510,3.28889298,223.12,223.04,32.26]
["bitfinex","SOLUSD",1757519357714,3.28889298,223.12,223.05,52.19559401]
["bitfinex","SOLUSD",1757519357893,4.48149144,223.14,223.05,52.19559401]
["bitfinex","SOLUSD",1757519358588,7.77038442,223.14,223.05,52.19559401]
["bitfinex","SOLUSD",1757519359315,7.77038442,223.14,223.06,4.48309871]
["bitfinex","SOLUSD",1757519359708,7.77038442,223.14,223.05,56.67887276]
["bitfinex","SOLUSD",1757519359913,3.28889298,223.13,223.05,56.67887276]
["bitfinex","SOLUSD",1757519360233,7.77038442,223.14,223.05,56.67887276]
["bitfinex","SOLUSD",1757519360414,3.28889298,223.13,223.05,56.67887276]
["bitfinex","SOLUSD",1757519360615,3.28889298,223.13,223.05,18.07887276]
["bitfinex","SOLUSD",1757519360819,4.48189315,223.12,223.06,38.5]
["bitfinex","SOLUSD",1757519361122,3.28889298,223.1,223.05,13.59559401]
["bitfinex","SOLUSD",1757519361508,3.28889298,223.11,223.06,38.48]
["bitfinex","SOLUSD",1757519361714,4.48189315,223.12,223.06,38.48]
["bitfinex","SOLUSD",1757519362599,3.28889298,223.1,223.07,38.44]
["bitfinex","SOLUSD",1757519362805,4.48229493,223.1,223.07,38.44]
["bitfinex","SOLUSD",1757519364507,4.48205579,223.12,223.07,38.44]
["bitfinex","SOLUSD",1757519364705,33.45261317,223.27,223.07,38.44]
["bitfinex","SOLUSD",1757519364706,0.06,223.21,223.11,33.59559401]
["bitfinex","SOLUSD",1757519364912,0.1,223.31,223.24,39.59559401]
["bitfinex","SOLUSD",1757519365111,0.1,223.31,223.25,13.59559401]
["bitfinex","SOLUSD",1757519365310,0.1,223.31,223.29,13.59559401]
["bitfinex","SOLUSD",1757519365608,3.74358662,223.53,223.29,13.59559401]
["bitfinex","SOLUSD",1757519365609,0.66,223.52,223.34,39.59559401]
["bitfinex","SOLUSD",1757519365798,11.29077873,223.54,223.3,39.41739364]
["bitfinex","SOLUSD",1757519365799,0.66,223.51,223.39,39.59559401]
["bitfinex","SOLUSD",1757519365999,0.66,223.5,223.41,13.59559401]
["bitfinex","SOLUSD",1757519366515,4.47367243,223.53,223.43,13.59559401]
["bitfinex","SOLUSD",1757519367024,8.26151397,223.57,223.39,26.0]
["bitfinex","SOLUSD",1757519367025,0.66,223.57,223.47,13.59559401]
["bitfinex","SOLUSD",1757519367204,0.66,223.57,223.49,13.59559401]
["bitfinex","SOLUSD",1757519367513,26.66,223.57,223.49,13.59559401]
["bitfinex","SOLUSD",1757519367731,0.66,223.57,223.49,13.59559401]
["bitfinex","SOLUSD",1757519368897,4.4730721,223.56,223.49,13.59559401]
["bitfinex","SOLUSD",1757519371027,4.4730721,223.56,223.39,11.19075523]
["bitfinex","SOLUSD",1757519371028,15.65575236,223.56,223.41,26.0]
["bitfinex","SOLUSD",1757519371225,0.66,223.55,223.46,13.59559401]
["bitfinex","SOLUSD",1757519371399,8.92151397,223.55,223.45,26.0]
["bitfinex","SOLUSD",1757519371720,0.66,223.54,223.46,52.41559401]
["bitfinex","SOLUSD",1757519372020,8.26151397,223.51,223.47,38.8]
["bitfinex","SOLUSD",1757519372323,0.66,223.5,223.37,13.59559401]
["bitfinex","SOLUSD",1757519372516,0.66,223.5,223.43,13.59559401]
["bitfinex","SOLUSD",1757519373025,4.47447313,223.49,223.43,13.59559401]
["bitfinex","SOLUSD",1757519373516,4.47447313,223.49,223.44,38.76]
["bitfinex","SOLUSD",1757519373828,15.66065595,223.49,223.44,38.76]
["bitfinex","SOLUSD",1757519374200,15.66065595,223.49,223.43,13.59559401]
["bitfinex","SOLUSD",1757519374508,15.66065595,223.49,223.44,38.72]
["bitfinex","SOLUSD",1757519374930,15.66065595,223.49,223.42,26.0]
["bitfinex","SOLUSD",1757519375095,8.26151397,223.43,223.29,13.44296242]
["bitfinex","SOLUSD",1757519375303,8.26151397,223.39,223.25,32.26]
["bitfinex","SOLUSD",1757519375514,8.26151397,223.4,223.34,13.59559401]
["bitfinex","SOLUSD",1757519375708,8.26151397,223.4,223.35,38.8]
["bitfinex","SOLUSD",1757519375915,8.26151397,223.39,223.34,39.59559401]
["bitfinex","SOLUSD",1757519376122,8.92151397,223.39,223.34,13.59559401]
["bitfinex","SOLUSD",1757519376334,8.92151397,223.39,223.35,38.76]
["bitfinex","SOLUSD",1757519376507,8.26151397,223.39,223.35,38.76]
["bitfinex","SOLUSD",1757519376906,0.66,223.38,223.36,38.74]
["bitfinex","SOLUSD",1757519377121,13.59559401,223.48,223.26,13.59559401]
["bitfinex","SOLUSD",1757519377122,13.3983909,223.37,223.26,13.59559401]
["bitfinex","SOLUSD",1757519377309,13.3983909,223.37,223.25,32.26]
["bitfinex","SOLUSD",1757519377310,8.26151397,223.36,223.3,13.59559401]
["bitfinex","SOLUSD",1757519377614,5.13687693,223.37,223.31,38.76]
["bitfinex","SOLUSD",1757519377615,13.3983909,223.37,223.31,38.76]
["bitfinex","SOLUSD",1757519378521,16.32906925,223.37,223.31,38.76]
["bitfinex","SOLUSD",1757519378725,24.59058322,223.37,223.31,38.76]
["bitfinex","SOLUSD",1757519378926,15.67047234,223.35,223.32,38.7]
["bitfinex","SOLUSD",1757519379323,15.67047234,223.35,223.3,13.59559401]
["bitfinex","SOLUSD",1757519379530,15.67047234,223.35,223.31,38.68]
["bitfinex","SOLUSD",1757519379712,15.67047234,223.35,223.3,13.59559401]
["bitfinex","SOLUSD",1757519379913,15.67047234,223.35,223.31,38.66]
["bitfinex","SOLUSD",1757519382027,15.6676664,223.39,223.32,13.59559401]
["bitfinex","SOLUSD",1757519382502,15.6676664,223.39,223.35,39.59559401]
["bitfinex","SOLUSD",1757519382708,15.6676664,223.39,223.36,38.58]
["bitfinex","SOLUSD",1757519384031,11.19119029,223.39,223.36,38.58]
["bitfinex","SOLUSD",1757519385028,4.47607537,223.41,223.37,13.59559401]
["bitfinex","SOLUSD",1757519386325,15.66345938,223.45,223.37,13.59559401]
["bitfinex","SOLUSD",1757519386507,15.66345938,223.45,223.39,13.59559401]
["bitfinex","SOLUSD",1757519386706,8.26151397,223.43,223.36,13.59559401]
["bitfinex","SOLUSD",1757519386910,8.26151397,223.42,223.37,38.44]
["bitfinex","SOLUSD",1757519387120,0.66,223.41,223.37,38.44]
["bitfinex","SOLUSD",1757519387722,0.66,223.4,223.38,38.44]
["bitfinex","SOLUSD",1757519387921,0.66,223.4,223.36,13.59559401]
["bitfinex","SOLUSD",1757519388234,8.92151397,223.39,223.25,125.3945402]
["bitfinex","SOLUSD",1757519388419,8.26151397,223.37,223.27,13.59559401]
["bitfinex","SOLUSD",1757519388624,8.26151397,223.38,223.27,51.99559401]
["bitfinex","SOLUSD",1757519388930,8.26151397,223.38,223.28,38.4]
["bitfinex","SOLUSD",1757519389235,8.26151397,223.38,223.32,13.59559401]
["bitfinex","SOLUSD",1757519389443,8.26151397,223.38,223.33,38.4]
["bitfinex","SOLUSD",1757519389636,8.92151397,223.38,223.33,38.4]
["bitfinex","SOLUSD",1757519390215,4.47687693,223.37,223.34,13.59559401]
["bitfinex","SOLUSD",1757519390427,4.47687693,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757519390823,5.13687693,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757519391019,5.13687693,223.37,223.36,38.37]
["bitfinex","SOLUSD",1757519391817,4.47687693,223.37,223.36,38.37]
["bitfinex","SOLUSD",1757519392134,4.47627573,223.4,223.36,38.37]
["bitfinex","SOLUSD",1757519392522,13.3977897,223.4,223.36,38.37]
["bitfinex","SOLUSD",1757519393121,23.92847904,223.4,223.36,38.37]
["bitfinex","SOLUSD",1757519393435,0.66,223.39,223.36,38.37]
["bitfinex","SOLUSD",1757519393640,0.66,223.38,223.36,38.37]
["bitfinex","SOLUSD",1757519393837,8.92151397,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757519394227,5.13687693,223.37,223.36,38.25]
["bitfinex","SOLUSD",1757519395639,5.13687693,223.37,223.36,38.21]
["bitfinex","SOLUSD",1757519395814,5.13687693,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757519396010,5.13687693,223.37,223.36,38.21]
["bitfinex","SOLUSD",1757519396630,13.3983909,223.37,223.36,38.21]
["bitfinex","SOLUSD",1757519396828,13.3983909,223.37,223.36,15.12945074]
["bitfinex","SOLUSD",1757519397021,24.59058322,223.37,223.36,38.16]
["bitfinex","SOLUSD",1757519399940,16.32906925,223.37,223.36,38.16]
["bitfinex","SOLUSD",1757519400642,15.66906925,223.37,223.36,38.16]
["bitfinex","SOLUSD",1757519401118,15.66906925,223.37,223.34,0.03]
["bitfinex","SOLUSD",1757519401119,16.32906925,223.37,223.34,0.03]
["bitfinex","SOLUSD",1757519401319,16.32906925,223.37,223.35,38.0]
["bitfinex","SOLUSD",1757519401931,0.66,223.36,223.35,38.0]
["bitfinex","SOLUSD",1757519402132,23.93058322,223.37,223.35,38.0]
["bitfinex","SOLUSD",1757519402324,0.66,223.36,223.34,0.03]
["bitfinex","SOLUSD",1757519402524,0.66,223.36,223.35,37.96]
["bitfinex","SOLUSD",1757519402715,5.13707736,223.36,223.35,37.96]
["bitfinex","SOLUSD",1757519402939,4.47707736,223.36,223.35,37.96]
["bitfinex","SOLUSD",1757519403119,5.13707736,223.36,223.35,37.96]
["bitfinex","SOLUSD",1757519405930,13.39859133,223.36,223.34,0.03]
["bitfinex","SOLUSD",1757519406131,8.26151397,223.28,223.21,0.03]
["bitfinex","SOLUSD",1757519406444,0.66,223.27,223.21,37.86]
["bitfinex","SOLUSD",1757519406646,8.26151397,223.29,223.21,37.86]
["bitfinex","SOLUSD",1757519406945,23.93689913,223.28,223.21,51.39645602]
["bitfinex","SOLUSD",1757519408741,8.26151397,223.26,223.21,51.39645602]
["bitfinex","SOLUSD",1757519408944,15.67538516,223.28,223.22,13.62559401]
["bitfinex","SOLUSD",1757519409143,15.67538516,223.28,223.23,0.03]
["bitfinex","SOLUSD",1757519409347,15.67538516,223.28,223.22,13.59559401]
["bitfinex","SOLUSD",1757519409348,15.67538516,223.28,223.24,0.03]
["bitfinex","SOLUSD",1757519409550,15.67538516,223.28,223.22,13.59559401]
["bitfinex","SOLUSD",1757519409753,15.67538516,223.28,223.24,0.03]
["bitfinex","SOLUSD",1757519410145,15.67538516,223.28,223.22,13.59559401]
["bitfinex","SOLUSD",1757519410328,15.67538516,223.28,223.21,13.53645602]
["bitfinex","SOLUSD",1757519410545,15.67538516,223.28,223.22,51.40559401]
["bitfinex","SOLUSD",1757519410726,15.67538516,223.28,223.22,13.62559401]
["bitfinex","SOLUSD",1757519410927,15.67538516,223.28,223.22,0.03]
["bitfinex","SOLUSD",1757519411131,15.67538516,223.28,223.24,13.59559401]
["bitfinex","SOLUSD",1757519411428,15.67538516,223.28,223.23,13.59559401]
["bitfinex","SOLUSD",1757519411630,15.67538516,223.28,223.23,13.62559401]
["bitfinex","SOLUSD",1757519412040,15.67538516,223.28,223.24,37.74]
["bitfinex","SOLUSD",1757519412355,8.26151397,223.25,223.22,37.74]
["bitfinex","SOLUSD",1757519412555,8.92151397,223.24,223.22,37.74]
["bitfinex","SOLUSD",1757519412726,15.67538516,223.28,223.22,37.74]
["bitfinex","SOLUSD",1757519413056,8.26151397,223.27,223.22,37.74]
["bitfinex","SOLUSD",1757519413636,15.67538516,223.28,223.23,13.62559401]
["bitfinex","SOLUSD",1757519413832,8.26151397,223.26,223.22,37.74]
["bitfinex","SOLUSD",1757519414037,8.92151397,223.26,223.22,37.74]
["bitfinex","SOLUSD",1757519414244,4.47928331,223.25,223.23,13.59559401]
["bitfinex","SOLUSD",1757519414654,0.66,223.38,223.24,0.03]
["bitfinex","SOLUSD",1757519414858,3.33059042,223.36,223.31,13.59559401]
["bitfinex","SOLUSD",1757519415030,3.33059042,223.35,223.33,13.59559401]
["bitfinex","SOLUSD",1757519415235,15.66977076,223.36,223.33,13.59559401]
["bitfinex","SOLUSD",1757519416270,15.72696507,223.4,223.33,13.59559401]
["bitfinex","SOLUSD",1757519416554,3.33345038,223.39,223.33,13.59559401]
["bitfinex","SOLUSD",1757519416760,11.59496435,223.39,223.33,13.59559401]
["bitfinex","SOLUSD",1757519416929,0.72,223.37,223.34,37.86]
["bitfinex","SOLUSD",1757519418147,8.26151397,223.35,223.29,13.59559401]
["bitfinex","SOLUSD",1757519418347,5.38810938,223.33,223.3,37.82]
["bitfinex","SOLUSD",1757519418546,0.66,223.32,223.31,37.82]
["bitfinex","SOLUSD",1757519419373,0.66,223.32,223.25,0.03]
["bitfinex","SOLUSD",1757519419646,0.66,223.32,223.27,13.59559401]
["bitfinex","SOLUSD",1757519419960,5.38810938,223.33,223.27,13.59559401]
["bitfinex","SOLUSD",1757519420139,6.04810938,223.34,223.27,13.59559401]
["bitfinex","SOLUSD",1757519420339,15.67187569,223.33,223.27,13.59559401]
["bitfinex","SOLUSD",1757519420751,4.47744459,223.35,223.31,13.59559401]
["bitfinex","SOLUSD",1757519420947,4.47744459,223.35,223.33,13.59559401]
["bitfinex","SOLUSD",1757519422035,11.19290624,223.36,223.33,13.59559401]
["bitfinex","SOLUSD",1757519423341,0.06,223.37,223.33,13.59559401]
["bitfinex","SOLUSD",1757519425844,0.06,223.37,223.33,13.62559401]
["bitfinex","SOLUSD",1757519426566,0.06,223.37,223.33,13.59559401]
["bitfinex","SOLUSD",1757519427143,6.08810938,223.36,223.33,13.59559401]
["bitfinex","SOLUSD",1757519427343,0.7,223.35,223.33,13.59559401]
["bitfinex","SOLUSD",1757519427571,0.7,223.35,223.32,37.76]
["bitfinex","SOLUSD",1757519427862,0.7,223.34,223.32,37.76]
["bitfinex","SOLUSD",1757519428066,0.7,223.33,223.32,37.76]
["bitfinex","SOLUSD",1757519428871,5.17767877,223.33,223.32,37.76]
["bitfinex","SOLUSD",1757519429671,5.17767877,223.33,223.32,37.79]
["bitfinex","SOLUSD",1757519431048,4.47747828,223.34,223.32,37.79]
["bitfinex","SOLUSD",1757519431248,5.17747828,223.34,223.32,37.79]
["bitfinex","SOLUSD",1757519433294,4.47747828,223.34,223.32,37.79]
["bitfinex","SOLUSD",1757519433445,4.47747828,223.34,223.33,13.59559401]
["bitfinex","SOLUSD",1757519434246,4.47726588,223.36,223.33,13.59559401]
["bitfinex","SOLUSD",1757519435474,0.06,223.37,223.33,13.59559401]
["bitfinex","SOLUSD",1757519436371,0.06,223.37,223.33,13.62559401]
["bitfinex","SOLUSD",1757519436679,0.06,223.37,223.33,13.59559401]
["bitfinex","SOLUSD",1757519437465,0.76,223.37,223.33,13.59559401]
["bitfinex","SOLUSD",1757519437779,0.06,223.37,223.32,0.03]
["bitfinex","SOLUSD",1757519437974,0.7,223.36,223.33,37.58]
["bitfinex","SOLUSD",1757519438154,5.44810938,223.37,223.33,37.58]
["bitfinex","SOLUSD",1757519438355,0.7,223.36,223.33,37.58]
["bitfinex","SOLUSD",1757519438567,5.44810938,223.37,223.33,37.58]
["bitfinex","SOLUSD",1757519438776,0.7,223.36,223.33,37.58]
["bitfinex","SOLUSD",1757519438980,0.06,223.37,223.33,37.58]
["bitfinex","SOLUSD",1757519439158,0.76,223.37,223.33,37.58]
["bitfinex","SOLUSD",1757519439359,4.47707736,223.36,223.34,37.58]
["bitfinex","SOLUSD",1757519440052,4.47707736,223.36,223.35,51.17559401]
["bitfinex","SOLUSD",1757519440253,4.5368873,223.37,223.36,13.59559401]
["bitfinex","SOLUSD",1757519441270,0.06,223.37,223.34,0.03]
["bitfinex","SOLUSD",1757519441463,0.06,223.37,223.36,13.59559401]
["bitfinex","SOLUSD",1757519441670,0.06,223.37,223.36,39.62559401]
["bitfinex","SOLUSD",1757519443373,0.06,223.37,223.36,18.10267137]
["bitfinex","SOLUSD",1757519445791,0.06,223.37,223.33,13.62559401]
["bitfinex","SOLUSD",1757519446090,0.06,223.37,223.36,13.59559401]
["bitfinex","SOLUSD",1757519446285,0.06,223.37,223.36,39.59559401]
["bitfinex","SOLUSD",1757519446861,0.06,223.37,223.36,51.15559401]
["bitfinex","SOLUSD",1757519449878,4.09607537,223.41,223.4,13.59559401]
["bitfinex","SOLUSD",1757519450079,4.09607537,223.41,223.4,51.15559401]
["bitfinex","SOLUSD",1757519450597,0.7,223.41,223.4,51.15559401]
["bitfinex","SOLUSD",1757519451675,5.17607537,223.41,223.4,51.15559401]
["bitfinex","SOLUSD",1757519457388,16.36626381,223.41,223.32,0.03]
["bitfinex","SOLUSD",1757519457593,16.36626381,223.41,223.39,13.59559401]
["bitfinex","SOLUSD",1757519457826,16.36626381,223.41,223.4,37.54]
["bitfinex","SOLUSD",1757519457827,15.66626381,223.41,223.4,37.54]
["bitfinex","SOLUSD",1757519457987,15.66626381,223.41,223.38,26.0]
["bitfinex","SOLUSD",1757519458184,2.09920365,223.4,223.39,37.54]
["bitfinex","SOLUSD",1757519458495,2.74920365,223.4,223.39,37.54]
["bitfinex","SOLUSD",1757519458698,2.74920365,223.4,223.38,37.54]
["bitfinex","SOLUSD",1757519458995,6.08199725,223.39,223.32,0.03]
["bitfinex","SOLUSD",1757519459179,2.09920365,223.37,223.33,37.54]
["bitfinex","SOLUSD",1757519459382,16.31977076,223.36,223.32,0.03]
["bitfinex","SOLUSD",1757519459575,16.31977076,223.36,223.33,37.54]
["bitfinex","SOLUSD",1757519459774,0.65,223.35,223.33,37.54]
["bitfinex","SOLUSD",1757519460382,0.65,223.34,223.33,51.13559401]
["bitfinex","SOLUSD",1757519461378,5.12747828,223.34,223.33,51.13559401]
["bitfinex","SOLUSD",1757519462109,4.47747828,223.34,223.33,51.13559401]
["bitfinex","SOLUSD",1757519463900,4.47727781,223.35,223.33,51.13559401]
["bitfinex","SOLUSD",1757519464091,5.12727781,223.35,223.33,51.13559401]
["bitfinex","SOLUSD",1757519464500,4.47727781,223.35,223.33,13.59559401]
["bitfinex","SOLUSD",1757519464796,2.74920365,223.34,223.32,0.03]
["bitfinex","SOLUSD",1757519465001,2.09920365,223.33,223.29,0.03]
["bitfinex","SOLUSD",1757519465179,2.09920365,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757519465372,2.09920365,223.3,223.27,0.03]
["bitfinex","SOLUSD",1757519465584,2.09920365,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757519465895,6.57788512,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757519466095,4.47868147,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757519466313,4.47868147,223.28,223.27,37.55]
["bitfinex","SOLUSD",1757519466498,4.47868147,223.28,223.27,51.14559401]
["bitfinex","SOLUSD",1757519467081,5.12868147,223.28,223.27,51.14559401]
["bitfinex","SOLUSD",1757519467386,10.51783534,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757519468090,4.47868147,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757519469278,15.67412595,223.3,223.27,0.03]
["bitfinex","SOLUSD",1757519469478,15.67412595,223.3,223.27,13.62559401]
["bitfinex","SOLUSD",1757519469687,16.32412595,223.3,223.27,13.62559401]
["bitfinex","SOLUSD",1757519469897,15.67412595,223.3,223.27,13.62559401]
["bitfinex","SOLUSD",1757519470086,0.65,223.29,223.27,13.62559401]
["bitfinex","SOLUSD",1757519470283,0.65,223.29,223.27,37.55]
["bitfinex","SOLUSD",1757519471604,4.47868147,223.28,223.27,51.14559401]
["bitfinex","SOLUSD",1757519472878,15.67412595,223.3,223.27,51.14559401]
["bitfinex","SOLUSD",1757519473078,0.65,223.29,223.27,51.14559401]
["bitfinex","SOLUSD",1757519473691,15.67412595,223.3,223.27,51.14559401]
["bitfinex","SOLUSD",1757519473692,6.03915387,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757519474612,6.03915387,223.28,223.2,13.59559401]
["bitfinex","SOLUSD",1757519474793,5.38915387,223.23,223.21,37.52]
["bitfinex","SOLUSD",1757519475106,0.65,223.22,223.21,51.11559401]
["bitfinex","SOLUSD",1757519475479,6.03915387,223.22,223.21,51.11559401]
["bitfinex","SOLUSD",1757519475907,0.65,223.22,223.21,51.11559401]
["bitfinex","SOLUSD",1757519476103,5.38915387,223.24,223.21,51.11559401]
["bitfinex","SOLUSD",1757519476308,0.65,223.23,223.21,51.11559401]
["bitfinex","SOLUSD",1757519476802,4.47948396,223.24,223.21,51.11559401]
["bitfinex","SOLUSD",1757519477194,16.32819386,223.24,223.21,51.11559401]
["bitfinex","SOLUSD",1757519477781,15.67819386,223.24,223.21,51.11559401]
["bitfinex","SOLUSD",1757519479587,4.47948396,223.24,223.22,13.71559401]
["bitfinex","SOLUSD",1757519479784,4.47948396,223.24,223.23,51.11559401]
["bitfinex","SOLUSD",1757519480798,20.12909789,223.27,223.23,51.11559401]
["bitfinex","SOLUSD",1757519480997,8.28155203,223.24,223.17,39.35552567]
["bitfinex","SOLUSD",1757519481201,8.28155203,223.23,223.18,13.59559401]
["bitfinex","SOLUSD",1757519481504,8.93155203,223.23,223.18,51.09559401]
["bitfinex","SOLUSD",1757519481684,0.65,223.22,223.18,51.09559401]
["bitfinex","SOLUSD",1757519483189,4.48008601,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757519483397,4.48008601,223.21,223.2,51.12559401]
["bitfinex","SOLUSD",1757519484596,4.48008601,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757519484801,5.20008601,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757519485595,13.48163804,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757519486394,8.48731397,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757519486846,5.20008601,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757519489921,8.48731397,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757519491598,19.68752901,223.21,223.16,0.2]
["bitfinex","SOLUSD",1757519491801,7.76811696,223.17,223.16,0.2]
["bitfinex","SOLUSD",1757519492100,7.76811696,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519492297,8.48811696,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519492704,4.480889,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519492907,4.480889,223.17,223.16,39.59559402]
["bitfinex","SOLUSD",1757519493811,11.20012695,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519494011,11.92012695,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519494212,11.92012695,223.22,223.19,13.59559401]
["bitfinex","SOLUSD",1757519495421,16.40001226,223.22,223.19,13.59559401]
["bitfinex","SOLUSD",1757519495617,15.68001226,223.22,223.19,13.59559401]
["bitfinex","SOLUSD",1757519496716,16.40001226,223.22,223.19,13.59559401]
["bitfinex","SOLUSD",1757519497123,0.72,223.21,223.19,13.59559401]
["bitfinex","SOLUSD",1757519497313,4.48028673,223.2,223.19,13.59559401]
["bitfinex","SOLUSD",1757519497904,19.68823153,223.2,223.16,1e-08]
["bitfinex","SOLUSD",1757519498112,3.28722796,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519498623,4.00722796,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519499313,4.480889,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519499514,0.72,223.23,223.17,13.59559401]
["bitfinex","SOLUSD",1757519500243,0.06,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519500531,15.73959859,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519501406,0.72,223.21,223.16,1e-08]
["bitfinex","SOLUSD",1757519501616,0.72,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1757519501821,0.72,223.2,223.18,13.59559401]
["bitfinex","SOLUSD",1757519502022,0.72,223.2,223.17,37.46]
["bitfinex","SOLUSD",1757519502226,0.72,223.19,223.17,37.46]
["bitfinex","SOLUSD",1757519502418,0.72,223.18,223.16,37.46000001]
["bitfinex","SOLUSD",1757519502931,14.54694124,223.22,223.16,37.46000001]
["bitfinex","SOLUSD",1757519505418,15.73959859,223.22,223.17,13.71559401]
["bitfinex","SOLUSD",1757519505824,15.73959859,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519506133,16.45959859,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519507311,15.73959859,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519508134,16.45959859,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519510120,0.78,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519510319,0.06,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519510525,0.78,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519511237,15.68030105,223.21,223.17,13.59559401]
["bitfinex","SOLUSD",1757519511617,16.40030105,223.21,223.17,13.59559401]
["bitfinex","SOLUSD",1757519512332,15.68030105,223.21,223.17,13.59559401]
["bitfinex","SOLUSD",1757519513443,11.20021504,223.21,223.17,13.59559401]
["bitfinex","SOLUSD",1757519514740,11.92021504,223.21,223.17,13.59559401]
["bitfinex","SOLUSD",1757519515428,11.20021504,223.21,223.17,13.59559401]
["bitfinex","SOLUSD",1757519515828,0.72,223.2,223.17,13.59559401]
["bitfinex","SOLUSD",1757519516640,4.48048747,223.19,223.17,13.59559401]
["bitfinex","SOLUSD",1757519518118,5.20048747,223.19,223.17,13.59559401]
["bitfinex","SOLUSD",1757519519226,4.48048747,223.19,223.17,13.59559401]
["bitfinex","SOLUSD",1757519520924,11.20021504,223.21,223.17,13.59559401]
["bitfinex","SOLUSD",1757519521240,0.72,223.2,223.17,13.59559401]
["bitfinex","SOLUSD",1757519521429,11.20021504,223.21,223.17,13.59559401]
["bitfinex","SOLUSD",1757519521851,0.72,223.2,223.17,13.59559401]
["bitfinex","SOLUSD",1757519522043,0.72,223.19,223.17,13.59559401]
["bitfinex","SOLUSD",1757519522243,0.72,223.18,223.17,13.59559401]
["bitfinex","SOLUSD",1757519522747,0.72,223.2,223.17,13.59559401]
["bitfinex","SOLUSD",1757519522943,0.72,223.19,223.17,13.59559401]
["bitfinex","SOLUSD",1757519523166,4.48068823,223.18,223.16,1e-08]
["bitfinex","SOLUSD",1757519523469,3.28722796,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519523967,4.00722796,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519525158,8.48811696,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519526364,5.200889,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519527147,4.49744129,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519529645,0.01655229,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519532376,0.06,223.22,223.16,1e-08]
["bitfinex","SOLUSD",1757519532543,0.06,223.22,223.17,13.59559401]
["bitfinex","SOLUSD",1757519532884,0.72,223.21,223.18,37.34]
["bitfinex","SOLUSD",1757519533866,4.48028673,223.2,223.18,37.34]
["bitfinex","SOLUSD",1757519542675,15.68100357,223.2,223.19,37.28]
["bitfinex","SOLUSD",1757519542871,16.40100357,223.2,223.16,1e-08]
["bitfinex","SOLUSD",1757519543075,2.10320923,223.18,223.16,1e-08]
["bitfinex","SOLUSD",1757519543378,0.72,223.19,223.16,1e-08]
["bitfinex","SOLUSD",1757519543673,15.68100357,223.2,223.16,1e-08]
["bitfinex","SOLUSD",1757519543878,3.33339358,223.19,223.17,37.28]
["bitfinex","SOLUSD",1757519544068,3.33339358,223.18,223.17,37.28]
["bitfinex","SOLUSD",1757519544278,4.03339358,223.18,223.17,37.28]
["bitfinex","SOLUSD",1757519544879,8.51408181,223.18,223.17,37.28]
["bitfinex","SOLUSD",1757519545476,10.61729104,223.18,223.16,1e-08]
["bitfinex","SOLUSD",1757519545678,3.33339358,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519545988,4.03339358,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519546365,6.13660281,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519547287,10.61749181,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519550869,10.61749181,223.17,223.12,1e-08]
["bitfinex","SOLUSD",1757519550870,21.81971433,223.17,223.12,1e-08]
["bitfinex","SOLUSD",1757519551072,2.10320923,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757519551271,5.43660281,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757519551492,2.10320923,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757519551789,5.43660281,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757519551964,10.61889774,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757519552875,21.82463507,223.1,223.02,13.59559401]
["bitfinex","SOLUSD",1757519553074,2.10320923,223.06,223.02,50.83559401]
["bitfinex","SOLUSD",1757519553273,2.10320923,223.06,223.02,51.49559401]
["bitfinex","SOLUSD",1757519553486,0.7,223.06,223.02,51.49559401]
["bitfinex","SOLUSD",1757519553791,2.10320923,223.07,223.02,51.49559401]
["bitfinex","SOLUSD",1757519553967,15.6908455,223.06,223.02,51.49559401]
["bitfinex","SOLUSD",1757519554570,2.80320923,223.05,222.99,1e-08]
["bitfinex","SOLUSD",1757519554795,17.79405473,223.06,223.01,13.59559401]
["bitfinex","SOLUSD",1757519555096,18.49405473,223.06,223.01,14.25559401]
["bitfinex","SOLUSD",1757519555271,0.7,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1757519555593,2.10320923,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1757519555797,2.10320923,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757519556093,6.58650893,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757519556291,7.28650893,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757519557897,4.4832997,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757519558078,11.20774679,223.06,223.04,0.69]
["bitfinex","SOLUSD",1757519558672,11.20774679,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757519559388,15.6908455,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757519560181,16.3908455,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757519560492,15.6908455,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757519561605,4.48287117,223.08,223.05,0.66]
["bitfinex","SOLUSD",1757519561981,4.48287117,223.08,223.04,13.62559401]
["bitfinex","SOLUSD",1757519561982,15.68961314,223.08,223.04,13.62559401]
["bitfinex","SOLUSD",1757519562188,16.38961314,223.08,223.04,13.62559401]
["bitfinex","SOLUSD",1757519562594,18.49282237,223.08,223.04,13.62559401]
["bitfinex","SOLUSD",1757519563601,16.38961314,223.08,223.04,13.62559401]
["bitfinex","SOLUSD",1757519563804,4.48287117,223.08,223.05,0.66]
["bitfinex","SOLUSD",1757519563983,4.48287117,223.08,223.06,0.66]
["bitfinex","SOLUSD",1757519564886,0.06,223.1,223.07,0.66]
["bitfinex","SOLUSD",1757519565299,0.06,223.1,223.05,0.66]
["bitfinex","SOLUSD",1757519566209,0.06,223.1,223.04,13.62559401]
["bitfinex","SOLUSD",1757519566503,0.06,223.1,223.05,0.66]
["bitfinex","SOLUSD",1757519566675,0.06,223.1,223.04,13.62559401]
["bitfinex","SOLUSD",1757519566879,0.06,223.1,223.05,0.66]
["bitfinex","SOLUSD",1757519567307,0.76,223.1,223.05,0.66]
["bitfinex","SOLUSD",1757519568007,0.7,223.09,223.04,13.62559401]
["bitfinex","SOLUSD",1757519568307,0.7,223.09,223.04,14.28559401]
["bitfinex","SOLUSD",1757519569208,4.48269679,223.08,223.04,14.28559401]
["bitfinex","SOLUSD",1757519569909,4.48269679,223.08,223.05,0.66]
["bitfinex","SOLUSD",1757519570207,4.48269679,223.08,223.07,13.59559401]
["bitfinex","SOLUSD",1757519572404,4.54229493,223.1,223.06,13.59559401]
["bitfinex","SOLUSD",1757519572608,4.54229493,223.1,223.07,0.66]
["bitfinex","SOLUSD",1757519573114,4.54229493,223.1,223.06,13.59559401]
["bitfinex","SOLUSD",1757519573414,4.54229493,223.1,223.06,0.66]
["bitfinex","SOLUSD",1757519573599,4.54229493,223.1,223.07,0.03]
["bitfinex","SOLUSD",1757519575205,0.06,223.1,223.07,26.03]
["bitfinex","SOLUSD",1757519575414,0.06,223.1,223.08,13.59559401]
["bitfinex","SOLUSD",1757519578016,0.74,223.1,223.07,0.03]
["bitfinex","SOLUSD",1757519578194,0.68,223.09,223.07,0.03]
["bitfinex","SOLUSD",1757519578399,0.74,223.1,223.07,0.03]
["bitfinex","SOLUSD",1757519579001,0.06,223.1,223.07,0.03]
["bitfinex","SOLUSD",1757519580118,0.06,223.1,223.08,0.65]
["bitfinex","SOLUSD",1757519580315,0.06,223.1,223.09,14.24559401]
["bitfinex","SOLUSD",1757519580615,0.06,223.1,223.09,77.36559401]
["bitfinex","SOLUSD",1757519580914,0.06,223.1,223.09,51.90349351]
["bitfinex","SOLUSD",1757519581290,0.06,223.1,223.09,45.26598936]
["bitfinex","SOLUSD",1757519581495,0.06,223.1,223.09,56.36598936]
["bitfinex","SOLUSD",1757519581798,0.06,223.1,223.09,58.15886715]
["bitfinex","SOLUSD",1757519593009,0.06,223.1,223.09,58.09886715]
["bitfinex","SOLUSD",1757519593606,0.06,223.1,223.09,21.05886715]
["bitfinex","SOLUSD",1757519593820,0.06,223.1,223.09,58.09886715]
["bitfinex","SOLUSD",1757519594698,0.06,223.1,223.09,58.07886715]
["bitfinex","SOLUSD",1757519596519,0.06,223.1,223.09,137.77886715]
["bitfinex","SOLUSD",1757519596720,0.06,223.13,223.12,39.59559401]
["bitfinex","SOLUSD",1757519596932,0.06,223.13,223.12,77.15342118]
["bitfinex","SOLUSD",1757519597526,0.06,223.13,223.12,78.94605792]
["bitfinex","SOLUSD",1757519597708,0.06,223.13,223.12,84.07795107]
["bitfinex","SOLUSD",1757519598532,0.06,223.15,223.13,13.59559401]
["bitfinex","SOLUSD",1757519598710,0.06,223.15,223.14,50.59559401]
["bitfinex","SOLUSD",1757519598914,0.06,223.15,223.14,51.13337298]
["bitfinex","SOLUSD",1757519599431,0.06,223.15,223.14,55.67348271]
["bitfinex","SOLUSD",1757519599933,0.06,223.15,223.14,60.15497415]
["bitfinex","SOLUSD",1757519601431,0.06,223.21,223.2,39.59559401]
["bitfinex","SOLUSD",1757519601931,0.74,223.21,223.2,76.57559401]
["bitfinex","SOLUSD",1757519603925,5.22008601,223.21,223.2,13.59559401]
["bitfinex","SOLUSD",1757519604430,5.22008601,223.21,223.14,4.53949038]
["bitfinex","SOLUSD",1757519604431,19.70586361,223.21,223.15,13.59559401]
["bitfinex","SOLUSD",1757519604636,0.71,223.2,223.17,13.59559401]
["bitfinex","SOLUSD",1757519604828,0.71,223.19,223.17,13.59559401]
["bitfinex","SOLUSD",1757519605025,0.71,223.18,223.15,13.59559401]
["bitfinex","SOLUSD",1757519605332,0.71,223.17,223.16,50.55559401]
["bitfinex","SOLUSD",1757519607021,0.06,223.21,223.16,50.55559401]
["bitfinex","SOLUSD",1757519607022,0.71,223.19,223.16,50.55559401]
["bitfinex","SOLUSD",1757519607228,0.71,223.18,223.16,50.55559401]
["bitfinex","SOLUSD",1757519608732,0.71,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757519608940,0.71,223.17,223.16,50.53559401]
["bitfinex","SOLUSD",1757519610242,0.71,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757519612139,5.190889,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757519612324,5.190889,223.17,223.14,36.92]
["bitfinex","SOLUSD",1757519612530,0.71,223.16,223.15,13.59559401]
["bitfinex","SOLUSD",1757519612836,5.1910898,223.16,223.15,13.59559401]
["bitfinex","SOLUSD",1757519613029,5.1910898,223.16,223.12,26.0]
["bitfinex","SOLUSD",1757519613237,0.71,223.15,223.13,13.59559401]
["bitfinex","SOLUSD",1757519613446,0.71,223.14,223.1,0.03]
["bitfinex","SOLUSD",1757519613642,3.99556256,223.14,223.11,13.59559401]
["bitfinex","SOLUSD",1757519613821,0.71,223.13,223.11,13.59559401]
["bitfinex","SOLUSD",1757519614021,0.71,223.12,223.1,13.62559401]
["bitfinex","SOLUSD",1757519614231,0.71,223.11,223.1,13.62559401]
["bitfinex","SOLUSD",1757519614639,5.19209403,223.11,223.1,13.62559401]
["bitfinex","SOLUSD",1757519616426,0.71,223.14,223.1,13.62559401]
["bitfinex","SOLUSD",1757519616626,0.71,223.14,223.12,13.59559401]
["bitfinex","SOLUSD",1757519617246,0.71,223.13,223.12,13.59559401]
["bitfinex","SOLUSD",1757519617747,0.71,223.13,223.11,13.59559401]
["bitfinex","SOLUSD",1757519617921,0.71,223.12,223.11,13.59559401]
["bitfinex","SOLUSD",1757519619741,5.1920906,223.12,223.1,0.03]
["bitfinex","SOLUSD",1757519620044,8.47765316,223.12,223.1,0.03]
["bitfinex","SOLUSD",1757519620739,4.4820906,223.12,223.1,0.03]
["bitfinex","SOLUSD",1757519621046,0.71,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757519621421,0.71,223.14,223.1,14.33559401]
["bitfinex","SOLUSD",1757519621618,0.71,223.14,223.12,13.59559401]
["bitfinex","SOLUSD",1757519621828,0.71,223.16,223.12,13.59559401]
["bitfinex","SOLUSD",1757519622035,0.71,223.15,223.12,13.59559401]
["bitfinex","SOLUSD",1757519622221,0.71,223.14,223.12,13.59559401]
["bitfinex","SOLUSD",1757519622828,0.71,223.13,223.12,13.59559401]
["bitfinex","SOLUSD",1757519623620,5.19141147,223.15,223.12,13.59559401]
["bitfinex","SOLUSD",1757519624642,5.19141147,223.15,223.12,13.62559401]
["bitfinex","SOLUSD",1757519624837,4.4811215,223.16,223.12,13.62559401]
["bitfinex","SOLUSD",1757519625045,5.1911215,223.16,223.14,13.59559401]
["bitfinex","SOLUSD",1757519625651,0.71,223.15,223.14,13.59559401]
["bitfinex","SOLUSD",1757519626142,4.4811215,223.16,223.14,13.59559401]
["bitfinex","SOLUSD",1757519626333,5.1911215,223.16,223.14,13.59559401]
["bitfinex","SOLUSD",1757519626842,5.1911215,223.16,223.13,36.86]
["bitfinex","SOLUSD",1757519626843,0.71,223.15,223.13,36.86]
["bitfinex","SOLUSD",1757519627044,0.71,223.14,223.12,0.03]
["bitfinex","SOLUSD",1757519627248,0.71,223.14,223.12,13.62559401]
["bitfinex","SOLUSD",1757519627544,0.71,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757519627728,0.71,223.15,223.12,0.03]
["bitfinex","SOLUSD",1757519627927,5.19140269,223.15,223.12,13.62559401]
["bitfinex","SOLUSD",1757519628124,4.48140269,223.15,223.12,13.62559401]
["bitfinex","SOLUSD",1757519628336,0.71,223.14,223.12,13.62559401]
["bitfinex","SOLUSD",1757519629250,0.71,223.16,223.12,13.62559401]
["bitfinex","SOLUSD",1757519629621,4.540889,223.17,223.12,13.62559401]
["bitfinex","SOLUSD",1757519629820,0.71,223.15,223.12,13.62559401]
["bitfinex","SOLUSD",1757519630049,4.540889,223.17,223.12,13.62559401]
["bitfinex","SOLUSD",1757519630243,3.33099751,223.16,223.12,14.33559401]
["bitfinex","SOLUSD",1757519630431,0.71,223.16,223.12,13.62559401]
["bitfinex","SOLUSD",1757519631029,4.540889,223.17,223.12,13.62559401]
["bitfinex","SOLUSD",1757519631252,4.48149144,223.14,223.12,13.62559401]
["bitfinex","SOLUSD",1757519631851,0.71,223.13,223.12,13.62559401]
["bitfinex","SOLUSD",1757519632254,4.48132853,223.15,223.12,13.62559401]
["bitfinex","SOLUSD",1757519632848,5.19110358,223.16,223.12,13.62559401]
["bitfinex","SOLUSD",1757519633030,0.71,223.15,223.12,13.62559401]
["bitfinex","SOLUSD",1757519633845,0.06,223.17,223.12,13.62559401]
["bitfinex","SOLUSD",1757519634044,3.32936463,223.16,223.13,0.7]
["bitfinex","SOLUSD",1757519634352,0.06,223.17,223.13,0.7]
["bitfinex","SOLUSD",1757519634554,0.06,223.17,223.15,13.59559401]
["bitfinex","SOLUSD",1757519637966,0.06,223.17,223.15,14.29559401]
["bitfinex","SOLUSD",1757519638328,0.06,223.17,223.15,13.59559401]
["bitfinex","SOLUSD",1757519639158,0.06,223.17,223.15,14.29559401]
["bitfinex","SOLUSD",1757519639345,0.06,223.17,223.15,18.77686804]
["bitfinex","SOLUSD",1757519639652,0.06,223.17,223.16,51.07559401]
["bitfinex","SOLUSD",1757519639860,0.06,223.17,223.16,55.55588241]
["bitfinex","SOLUSD",1757519640731,0.06,223.17,223.16,60.03697221]
["bitfinex","SOLUSD",1757519642656,0.06,223.17,223.16,60.57470298]
["bitfinex","SOLUSD",1757519643175,1e-08,223.17,223.16,60.57470298]
["bitfinex","SOLUSD",1757519643462,0.06,223.21,223.2,39.59559401]
["bitfinex","SOLUSD",1757519643753,0.06,223.21,223.2,76.89322841]
["bitfinex","SOLUSD",1757519643957,0.06,223.21,223.2,77.59322841]
["bitfinex","SOLUSD",1757519644545,0.06,223.21,223.2,79.3851424]
["bitfinex","SOLUSD",1757519644746,0.06,223.21,223.2,83.86542913]
["bitfinex","SOLUSD",1757519659070,1e-08,223.21,223.2,83.86542913]
["bitfinex","SOLUSD",1757519660861,1e-08,223.21,223.2,163.56542913]
["bitfinex","SOLUSD",1757519661063,1e-08,223.21,223.2,163.02779473]
["bitfinex","SOLUSD",1757519662556,0.06,223.22,223.2,163.02779473]
["bitfinex","SOLUSD",1757519662758,0.06,223.22,223.21,14.83320433]
["bitfinex","SOLUSD",1757519662963,0.06,223.25,223.23,13.59559401]
["bitfinex","SOLUSD",1757519663171,0.06,223.25,223.23,61.96592457]
["bitfinex","SOLUSD",1757519663856,0.06,223.25,223.23,63.75759777]
["bitfinex","SOLUSD",1757519664568,0.06,223.25,223.23,64.29515992]
["bitfinex","SOLUSD",1757519665179,0.72,223.24,223.23,53.11759777]
["bitfinex","SOLUSD",1757519665389,0.72,223.24,223.23,89.73759777]
["bitfinex","SOLUSD",1757519667266,0.06,223.24,223.23,89.73759777]
["bitfinex","SOLUSD",1757519667668,0.72,223.24,223.23,89.73759777]
["bitfinex","SOLUSD",1757519670757,0.72,223.24,223.23,89.71759777]
["bitfinex","SOLUSD",1757519670960,0.06,223.24,223.23,89.71759777]
["bitfinex","SOLUSD",1757519671781,0.72,223.24,223.23,89.71759777]
["bitfinex","SOLUSD",1757519672287,0.06,223.24,223.23,89.71759777]
["bitfinex","SOLUSD",1757519672660,0.72,223.24,223.23,89.71759777]
["bitfinex","SOLUSD",1757519673075,0.06,223.24,223.23,89.71759777]
["bitfinex","SOLUSD",1757519673587,0.06,223.24,223.23,90.91515992]
["bitfinex","SOLUSD",1757519674762,0.06,223.24,223.23,90.25515992]
["bitfinex","SOLUSD",1757519675283,0.06,223.24,223.23,90.91515992]
["bitfinex","SOLUSD",1757519676381,0.06,223.24,223.23,90.25515992]
["bitfinex","SOLUSD",1757519676686,0.06,223.25,223.24,13.59559401]
["bitfinex","SOLUSD",1757519676865,0.06,223.25,223.24,14.25559401]
["bitfinex","SOLUSD",1757519677767,0.06,223.25,223.24,16.04702649]
["bitfinex","SOLUSD",1757519678085,0.06,223.27,223.26,39.59559401]
["bitfinex","SOLUSD",1757519678382,0.1,223.33,223.32,13.59559401]
["bitfinex","SOLUSD",1757519678598,0.1,223.33,223.32,50.13559401]
["bitfinex","SOLUSD",1757519678963,0.76,223.33,223.32,51.92670562]
["bitfinex","SOLUSD",1757519680275,0.1,223.33,223.32,51.92670562]
["bitfinex","SOLUSD",1757519680567,0.1,223.33,223.32,56.40458489]
["bitfinex","SOLUSD",1757519680879,0.76,223.33,223.32,56.40458489]
["bitfinex","SOLUSD",1757519681788,0.1,223.33,223.32,56.40458489]
["bitfinex","SOLUSD",1757519682569,0.1,223.33,223.32,57.06458489]
["bitfinex","SOLUSD",1757519683364,0.06,223.36,223.35,39.59559401]
["bitfinex","SOLUSD",1757519683598,0.06,223.36,223.35,76.11559401]
["bitfinex","SOLUSD",1757519683765,0.72,223.36,223.35,80.59287182]
["bitfinex","SOLUSD",1757519684684,0.72,223.36,223.35,80.57287182]
["bitfinex","SOLUSD",1757519684879,0.72,223.36,223.35,39.59559401]
["bitfinex","SOLUSD",1757519685188,0.72,223.36,223.35,77.88638487]
["bitfinex","SOLUSD",1757519685495,0.72,223.36,223.35,82.36366268]
["bitfinex","SOLUSD",1757519688195,0.06,223.36,223.35,82.36366268]
["bitfinex","SOLUSD",1757519688565,0.72,223.36,223.35,82.36366268]
["bitfinex","SOLUSD",1757519689293,0.72,223.36,223.35,45.86366268]
["bitfinex","SOLUSD",1757519689474,0.72,223.36,223.35,82.34366268]
["bitfinex","SOLUSD",1757519690472,0.06,223.36,223.35,82.34366268]
["bitfinex","SOLUSD",1757519690882,0.72,223.36,223.35,82.34366268]
["bitfinex","SOLUSD",1757519691083,0.06,223.36,223.35,83.00366268]
["bitfinex","SOLUSD",1757519691291,0.06,223.36,223.35,82.34366268]
["bitfinex","SOLUSD",1757519692698,0.72,223.36,223.35,82.32366268]
["bitfinex","SOLUSD",1757519695091,0.06,223.36,223.35,82.32366268]
["bitfinex","SOLUSD",1757519695680,0.78,223.36,223.35,45.86366268]
["bitfinex","SOLUSD",1757519695887,0.78,223.36,223.35,82.30366268]
["bitfinex","SOLUSD",1757519696788,0.78,223.36,223.35,80.51287182]
["bitfinex","SOLUSD",1757519697188,0.78,223.36,223.35,39.59559401]
["bitfinex","SOLUSD",1757519697392,0.78,223.36,223.35,76.03559401]
["bitfinex","SOLUSD",1757519697904,0.78,223.36,223.35,76.01559401]
["bitfinex","SOLUSD",1757519698887,0.78,223.36,223.35,39.59559401]
["bitfinex","SOLUSD",1757519701277,5.25707736,223.36,223.33,0.03]
["bitfinex","SOLUSD",1757519701499,0.78,223.36,223.33,13.62559401]
["bitfinex","SOLUSD",1757519701709,0.72,223.35,223.33,13.62559401]
["bitfinex","SOLUSD",1757519701906,0.72,223.35,223.34,36.4]
["bitfinex","SOLUSD",1757519702103,0.06,223.36,223.35,13.59559401]
["bitfinex","SOLUSD",1757519702682,0.78,223.36,223.35,13.59559401]
["bitfinex","SOLUSD",1757519705294,0.78,223.36,223.33,36.43]
["bitfinex","SOLUSD",1757519705494,0.72,223.35,223.33,36.43]
["bitfinex","SOLUSD",1757519705695,0.72,223.34,223.33,36.43]
["bitfinex","SOLUSD",1757519705916,2.82103481,223.34,223.33,13.62559401]
["bitfinex","SOLUSD",1757519706212,5.19747828,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519706379,7.29851309,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519708990,0.78,223.36,223.33,0.03]
["bitfinex","SOLUSD",1757519709388,0.72,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757519710095,4.53717588,223.36,223.34,13.59559401]
["bitfinex","SOLUSD",1757519710302,0.72,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757519710890,0.06,223.36,223.34,13.59559401]
["bitfinex","SOLUSD",1757519711089,0.06,223.36,223.34,18.07300471]
["bitfinex","SOLUSD",1757519711290,0.06,223.36,223.35,49.95559401]
["bitfinex","SOLUSD",1757519712190,0.06,223.36,223.35,54.43287182]
["bitfinex","SOLUSD",1757519712910,0.06,223.36,223.35,55.14287182]
["bitfinex","SOLUSD",1757519714103,0.06,223.36,223.35,54.43287182]
["bitfinex","SOLUSD",1757519714290,0.78,223.36,223.35,49.95559401]
["bitfinex","SOLUSD",1757519714811,0.06,223.36,223.35,49.95559401]
["bitfinex","SOLUSD",1757519715311,0.06,223.36,223.35,54.43287182]
["bitfinex","SOLUSD",1757519716426,0.06,223.36,223.35,49.95559401]
["bitfinex","SOLUSD",1757519716594,0.78,223.36,223.35,49.95559401]
["bitfinex","SOLUSD",1757519717297,0.06,223.36,223.35,49.95559401]
["bitfinex","SOLUSD",1757519717811,0.06,223.36,223.35,54.43287182]
["bitfinex","SOLUSD",1757519718797,0.06,223.36,223.35,49.95559401]
["bitfinex","SOLUSD",1757519721002,0.78,223.36,223.35,13.59559401]
["bitfinex","SOLUSD",1757519722295,0.06,223.36,223.35,13.59559401]
["bitfinex","SOLUSD",1757519722502,0.78,223.36,223.35,13.59559401]
["bitfinex","SOLUSD",1757519723512,0.78,223.36,223.35,49.89559401]
["bitfinex","SOLUSD",1757519724421,0.06,223.36,223.35,49.89559401]
["bitfinex","SOLUSD",1757519724825,0.77,223.36,223.35,49.89559401]
["bitfinex","SOLUSD",1757519725120,0.77,223.36,223.35,13.59559401]
["bitfinex","SOLUSD",1757519725317,0.77,223.36,223.35,49.89559401]
["bitfinex","SOLUSD",1757519725822,0.77,223.36,223.33,0.03]
["bitfinex","SOLUSD",1757519726022,3.32959837,223.35,223.33,36.31]
["bitfinex","SOLUSD",1757519726233,0.71,223.34,223.33,13.62559401]
["bitfinex","SOLUSD",1757519726527,11.79810747,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519726898,0.71,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519727201,0.71,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519728412,0.71,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757519728612,4.03894522,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757519730702,8.51622303,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757519730907,8.51622303,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519731220,8.46889459,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519731418,0.71,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519731601,4.53710781,223.36,223.33,0.03]
["bitfinex","SOLUSD",1757519731806,3.32817174,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519732004,7.31960221,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519732228,11.79708049,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519733023,15.07869727,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519733235,11.79708049,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519736225,15.07869727,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519738117,11.79708049,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519740031,8.51546371,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519740224,11.79708049,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519743734,8.51546371,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519743929,11.7909779,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519744129,11.0809779,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519744522,138.85891383,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519744826,3.28161678,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519745235,131.1,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519745447,0.06,223.36,223.34,0.66]
["bitfinex","SOLUSD",1757519745734,0.06,223.36,223.33,0.03]
["bitfinex","SOLUSD",1757519745936,0.06,223.36,223.33,0.69]
["bitfinex","SOLUSD",1757519746352,0.06,223.36,223.34,0.66]
["bitfinex","SOLUSD",1757519746637,0.06,223.36,223.35,13.59559401]
["bitfinex","SOLUSD",1757519747020,0.06,223.36,223.35,0.66]
["bitfinex","SOLUSD",1757519748126,0.06,223.36,223.35,5.13727781]
["bitfinex","SOLUSD",1757519750151,0.06,223.36,223.34,13.59559401]
["bitfinex","SOLUSD",1757519750342,0.06,223.36,223.34,18.73299483]
["bitfinex","SOLUSD",1757519751946,3.34161678,223.36,223.33,13.62559401]
["bitfinex","SOLUSD",1757519752150,0.06,223.36,223.33,13.62559401]
["bitfinex","SOLUSD",1757519752348,0.06,223.36,223.33,4.50759188]
["bitfinex","SOLUSD",1757519752527,0.06,223.36,223.35,13.59559401]
["bitfinex","SOLUSD",1757519753831,0.06,223.36,223.35,18.07287182]
["bitfinex","SOLUSD",1757519754051,0.06,223.36,223.34,13.59559401]
["bitfinex","SOLUSD",1757519755637,0.68,223.35,223.33,13.62559401]
["bitfinex","SOLUSD",1757519755841,0.06,223.36,223.33,0.03]
["bitfinex","SOLUSD",1757519756033,3.96161678,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519757736,0.68,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519757954,3.96161678,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519758754,0.68,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519758952,3.28161678,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519759152,3.96161678,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519760050,0.68,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519761237,3.28161678,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519761545,3.96161678,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519761737,0.68,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519763036,0.68,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519764446,0.06,223.36,223.33,14.29559401]
["bitfinex","SOLUSD",1757519764634,0.06,223.36,223.34,14.26559401]
["bitfinex","SOLUSD",1757519765652,0.06,223.36,223.33,13.62559401]
["bitfinex","SOLUSD",1757519765964,0.68,223.35,223.33,13.62559401]
["bitfinex","SOLUSD",1757519766133,0.68,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519766334,0.74,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757519766861,0.68,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519768036,11.76379861,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519768236,8.48218183,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519768435,11.76379861,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519776166,11.76459801,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519777854,139.58298123,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519778058,181.9171957,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519778255,185.19881248,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519778760,57.42691415,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519779369,70.62247985,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519781661,18.08529737,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519781862,37.76459801,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519782573,36.58480618,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519783460,36.58894114,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519784477,36.64894114,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519784861,9.96894114,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519785465,10.66894114,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757519787182,10.66894114,223.34,223.3,0.03]
["bitfinex","SOLUSD",1757519787183,26.0,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757519787479,26.0,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757519787776,31.43148651,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757519787986,38.45665097,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757519788159,32.13148651,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757519788360,35.12665161,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757519789086,39.6051325,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757519789761,75.6251325,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757519790282,72.6299674,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757519791484,46.6299674,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757519791670,80.21857413,223.29,223.19,0.03]
["bitfinex","SOLUSD",1757519791870,2.10182495,223.23,223.19,0.03]
["bitfinex","SOLUSD",1757519792074,38.10182495,223.23,223.19,0.03]
["bitfinex","SOLUSD",1757519792665,38.80182495,223.23,223.19,0.03]
["bitfinex","SOLUSD",1757519792964,46.60473687,223.23,223.19,0.03]
["bitfinex","SOLUSD",1757519793168,43.28150958,223.23,223.19,0.03]
["bitfinex","SOLUSD",1757519793483,46.60387389,223.23,223.19,0.03]
["bitfinex","SOLUSD",1757519796585,45.90387389,223.23,223.19,0.03]
["bitfinex","SOLUSD",1757519797170,45.90387389,223.23,223.2,0.68]
["bitfinex","SOLUSD",1757519797371,45.88387389,223.23,223.2,0.68]
["bitfinex","SOLUSD",1757519797982,42.56150958,223.23,223.2,0.68]
["bitfinex","SOLUSD",1757519799085,6.58150958,223.23,223.2,0.68]
["bitfinex","SOLUSD",1757519799269,42.56150958,223.23,223.2,0.68]
["bitfinex","SOLUSD",1757519800277,6.58150958,223.23,223.2,0.68]
["bitfinex","SOLUSD",1757519800484,42.56150958,223.23,223.2,0.68]
["bitfinex","SOLUSD",1757519801492,43.26150958,223.23,223.19,0.03]
["bitfinex","SOLUSD",1757519801687,54.98749949,223.23,223.19,0.03]
["bitfinex","SOLUSD",1757519801991,2.10182495,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519802188,41.40051506,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519802587,42.10051506,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519802897,46.58080179,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519803884,45.88080179,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519804890,7.79897684,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519805197,45.86080179,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519805882,9.90080179,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519806380,45.86080179,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519806778,46.56080179,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519807369,8.49897684,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519807594,46.56080179,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519808595,6.58211168,223.2,223.19,0.71]
["bitfinex","SOLUSD",1757519808796,42.54211168,223.2,223.19,0.71]
["bitfinex","SOLUSD",1757519809098,42.54211168,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519811593,42.52211168,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519815387,46.53002641,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519817988,45.84002641,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519818806,43.73820146,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519819000,45.84002641,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519820409,9.90002641,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519820598,45.82002641,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519821209,42.50211168,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519821413,45.82085322,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519821614,45.80085322,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519823296,45.80144438,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519824901,46.49144438,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519827115,46.49191712,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519827304,44.39009217,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519827509,46.49191712,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519832290,49.49086127,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519832821,46.17105583,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519833021,49.50330706,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519833815,52.83626342,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519834014,54.62970391,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519834408,54.63056002,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519834903,52.52873507,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519835099,54.63056002,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519835819,16.62873507,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519836118,43.65331858,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519836318,48.75408768,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519836621,45.75514353,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519836817,45.75514353,223.2,223.19,0.74]
["bitfinex","SOLUSD",1757519836818,7.81331858,223.2,223.19,0.74]
["bitfinex","SOLUSD",1757519836997,43.65331858,223.2,223.19,0.74]
["bitfinex","SOLUSD",1757519838926,3.33303185,223.2,223.19,14.33559401]
["bitfinex","SOLUSD",1757519839109,0.06,223.22,223.2,13.59559401]
["bitfinex","SOLUSD",1757519839300,0.06,223.22,223.2,14.30559401]
["bitfinex","SOLUSD",1757519839496,0.06,223.22,223.21,0.71]
["bitfinex","SOLUSD",1757519840124,3.39503776,223.22,223.21,0.71]
["bitfinex","SOLUSD",1757519844004,19.07463635,223.22,223.19,0.03]
["bitfinex","SOLUSD",1757519844202,6.10375866,223.21,223.19,0.03]
["bitfinex","SOLUSD",1757519844408,6.61940186,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519844613,43.10940186,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519845433,43.10843126,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519845930,47.58871799,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519848146,46.91871799,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519848833,47.58871799,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519849821,7.81124984,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519850033,46.89871799,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519850335,43.61124984,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519851436,43.59124984,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519852747,44.26124984,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519853239,47.54871799,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519855222,53.87637937,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519859224,55.66981986,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519860742,53.87637937,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519860923,17.42637937,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519861339,53.18637937,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519861946,49.85658706,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519862548,50.52658706,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519862846,46.56911891,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519863022,49.85658706,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519863429,50.52658706,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519864348,53.85421217,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757519865936,66.84836951,223.2,223.16,1e-08]
["bitfinex","SOLUSD",1757519866151,3.28746815,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519866447,42.35843126,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519866628,48.68392544,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519866828,53.16481444,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519867056,53.83481444,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519867249,50.50718933,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519869052,49.83718933,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519869949,50.50718933,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519871031,50.50215652,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519874042,47.21468837,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519874234,50.50215652,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519874952,49.83215652,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519875357,14.09215652,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519875652,46.81428745,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519875851,47.49428745,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519876043,50.48686769,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519876242,52.28054945,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519877359,53.81249499,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519878942,53.87249499,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519882753,53.17249499,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519883264,53.85249499,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519883446,49.86502684,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519883653,43.5468193,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519884347,46.54033146,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519885964,50.50779961,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519886162,47.22033146,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519886364,50.50779961,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519886765,49.82779961,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519887557,14.14779961,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519887854,46.83428745,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519888055,49.82779961,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519888657,7.8668193,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519888857,4.540889,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519889053,7.87149464,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519889671,3.39060564,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519891771,3.39143882,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519893075,7.87232782,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519895683,3.39143882,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519896367,7.87232782,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519897358,7.87232782,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519897979,0.06,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519898483,3.39061698,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519898690,0.06,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519898989,7.87170505,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519899476,3.39081605,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519899681,0.06,223.17,223.16,0.66000001]
["bitfinex","SOLUSD",1757519900284,11.83899695,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519900486,14.83575369,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519900881,14.87795049,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757519901061,7.76895959,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757519901261,7.76895959,223.14,222.99,19.55288758]
["bitfinex","SOLUSD",1757519901262,64.24974968,223.14,223.02,0.66]
["bitfinex","SOLUSD",1757519901462,3.28746815,223.11,223.02,0.66]
["bitfinex","SOLUSD",1757519901684,42.23810795,223.11,223.02,0.66]
["bitfinex","SOLUSD",1757519901884,42.91810795,223.11,223.02,0.66]
["bitfinex","SOLUSD",1757519902065,42.91810795,223.11,223.03,0.66]
["bitfinex","SOLUSD",1757519902266,45.9132288,223.11,223.03,0.66]
["bitfinex","SOLUSD",1757519902988,42.62576065,223.11,223.03,0.66]
["bitfinex","SOLUSD",1757519903211,47.40020198,223.11,223.03,0.66]
["bitfinex","SOLUSD",1757519904384,47.397354,223.11,223.03,0.66]
["bitfinex","SOLUSD",1757519904597,47.397354,223.11,223.0,18.07989513]
["bitfinex","SOLUSD",1757519904799,44.06956218,223.11,223.04,0.71]
["bitfinex","SOLUSD",1757519905099,47.39752069,223.11,223.04,0.71]
["bitfinex","SOLUSD",1757519905488,44.06956218,223.11,223.04,0.71]
["bitfinex","SOLUSD",1757519906379,42.88837639,223.11,223.04,0.71]
["bitfinex","SOLUSD",1757519906799,42.88837639,223.11,223.02,13.59559401]
["bitfinex","SOLUSD",1757519907874,46.21617881,223.11,223.02,14.30559401]
["bitfinex","SOLUSD",1757519908290,42.88837639,223.11,223.02,14.30559401]
["bitfinex","SOLUSD",1757519908494,7.26837639,223.11,223.04,0.71]
["bitfinex","SOLUSD",1757519908699,42.86837639,223.11,223.04,0.71]
["bitfinex","SOLUSD",1757519908899,46.19604995,223.11,223.04,0.71]
["bitfinex","SOLUSD",1757519910080,26.0,223.08,223.03,0.71]
["bitfinex","SOLUSD",1757519910386,67.03395592,223.08,223.03,0.71]
["bitfinex","SOLUSD",1757519910900,67.74395592,223.08,223.03,0.71]
["bitfinex","SOLUSD",1757519911789,76.16908536,223.08,222.95,0.71]
["bitfinex","SOLUSD",1757519912102,6.59077998,223.0,222.96,26.0]
["bitfinex","SOLUSD",1757519912284,4.48449762,223.0,222.97,0.71]
["bitfinex","SOLUSD",1757519913200,4.48410385,223.01,222.97,0.71]
["bitfinex","SOLUSD",1757519913692,4.48410385,223.01,222.96,13.59559401]
["bitfinex","SOLUSD",1757519913906,4.48410385,223.01,222.98,0.71]
["bitfinex","SOLUSD",1757519914201,15.69229255,223.04,222.99,0.71]
["bitfinex","SOLUSD",1757519914398,37.70628236,223.03,222.99,0.71]
["bitfinex","SOLUSD",1757519914598,35.6,223.03,222.99,0.71]
["bitfinex","SOLUSD",1757519915505,4.48390278,223.02,223.0,0.71]
["bitfinex","SOLUSD",1757519916303,4.48390278,223.02,223.01,0.71]
["bitfinex","SOLUSD",1757519916484,4.48390278,223.02,222.98,14.30559401]
["bitfinex","SOLUSD",1757519917000,4.48390278,223.02,222.99,0.71]
["bitfinex","SOLUSD",1757519917388,4.48390278,223.02,223.0,0.71]
["bitfinex","SOLUSD",1757519917588,4.48370174,223.03,223.0,0.71]
["bitfinex","SOLUSD",1757519918492,4.48370174,223.03,222.96,13.59559401]
["bitfinex","SOLUSD",1757519918694,4.48370174,223.03,222.98,13.59559401]
["bitfinex","SOLUSD",1757519919200,4.48370174,223.03,222.99,0.71]
["bitfinex","SOLUSD",1757519920195,5.19370174,223.03,222.98,0.71]
["bitfinex","SOLUSD",1757519920499,4.48370174,223.03,222.98,0.71]
["bitfinex","SOLUSD",1757519921500,4.48370174,223.03,222.99,13.59559401]
["bitfinex","SOLUSD",1757519921695,4.48370174,223.03,223.0,0.71]
["bitfinex","SOLUSD",1757519921892,5.19370174,223.03,222.98,13.59559401]
["bitfinex","SOLUSD",1757519922101,5.19370174,223.03,222.98,14.30559401]
["bitfinex","SOLUSD",1757519922284,0.71,223.02,222.96,14.30559401]
["bitfinex","SOLUSD",1757519923685,4.48410385,223.01,222.96,14.30559401]
["bitfinex","SOLUSD",1757519923906,4.48410385,223.01,222.98,13.59559401]
["bitfinex","SOLUSD",1757519924089,4.48410385,223.01,222.99,0.71]
["bitfinex","SOLUSD",1757519924708,15.6929561,223.03,222.98,13.59559401]
["bitfinex","SOLUSD",1757519924897,16.4029561,223.03,222.98,0.71]
["bitfinex","SOLUSD",1757519925604,17.79923846,223.03,222.96,13.59559401]
["bitfinex","SOLUSD",1757519925816,2.81628236,223.02,222.96,13.59559401]
["bitfinex","SOLUSD",1757519926014,0.71,223.01,222.96,13.59559401]
["bitfinex","SOLUSD",1757519926594,0.71,223.0,222.96,13.59559401]
["bitfinex","SOLUSD",1757519926913,11.91811716,223.06,222.98,13.59559401]
["bitfinex","SOLUSD",1757519927088,11.91811716,223.06,222.99,0.71]
["bitfinex","SOLUSD",1757519927596,14.02439952,223.06,222.99,0.71]
["bitfinex","SOLUSD",1757519928187,18.50749823,223.06,222.99,0.71]
["bitfinex","SOLUSD",1757519929000,2.10628236,223.04,222.96,14.30559401]
["bitfinex","SOLUSD",1757519929192,0.71,223.03,222.98,13.59559401]
["bitfinex","SOLUSD",1757519929598,0.71,223.03,222.98,14.30559401]
["bitfinex","SOLUSD",1757519930115,0.71,223.02,222.96,14.30559401]
["bitfinex","SOLUSD",1757519930319,4.48410385,223.01,222.96,14.30559401]
["bitfinex","SOLUSD",1757519930497,4.48410385,223.01,222.98,13.59559401]
["bitfinex","SOLUSD",1757519930695,4.48410385,223.01,222.98,14.30559401]
["bitfinex","SOLUSD",1757519931097,4.48370174,223.03,222.99,0.71]
["bitfinex","SOLUSD",1757519931623,4.48370174,223.03,223.0,0.71]
["bitfinex","SOLUSD",1757519931823,4.48370174,223.03,222.98,0.71]
["bitfinex","SOLUSD",1757519932115,4.48370174,223.03,222.99,0.71]
["bitfinex","SOLUSD",1757519932315,4.48350071,223.04,222.99,0.71]
["bitfinex","SOLUSD",1757519932714,0.71,223.03,222.96,13.59559401]
["bitfinex","SOLUSD",1757519932899,0.71,223.03,222.98,13.59559401]
["bitfinex","SOLUSD",1757519933422,0.71,223.03,222.98,0.71]
["bitfinex","SOLUSD",1757519934408,4.48390278,223.02,222.98,0.71]
["bitfinex","SOLUSD",1757519934611,5.15390278,223.02,222.98,0.71]
["bitfinex","SOLUSD",1757519935522,5.15390278,223.02,222.96,18.73068805]
["bitfinex","SOLUSD",1757519935700,5.15390278,223.02,222.96,14.24559401]
["bitfinex","SOLUSD",1757519936303,4.48390278,223.02,222.98,13.59559401]
["bitfinex","SOLUSD",1757519936502,4.48390278,223.02,222.98,14.24559401]
["bitfinex","SOLUSD",1757519937500,4.48370174,223.03,222.98,14.24559401]
["bitfinex","SOLUSD",1757519937816,5.15370174,223.03,222.98,14.24559401]
["bitfinex","SOLUSD",1757519939617,4.48309871,223.06,223.0,13.59559401]
["bitfinex","SOLUSD",1757519939803,4.48309871,223.06,223.02,13.59559401]
["bitfinex","SOLUSD",1757519940306,0.67,223.05,223.0,13.59559401]
["bitfinex","SOLUSD",1757519940505,0.67,223.04,222.99,13.59559401]
["bitfinex","SOLUSD",1757519940726,0.67,223.04,223.0,0.65]
["bitfinex","SOLUSD",1757519941214,5.15366816,223.04,223.0,0.65]
["bitfinex","SOLUSD",1757519944133,5.15366816,223.04,222.99,13.59559401]
["bitfinex","SOLUSD",1757519944134,4.48366816,223.04,222.99,13.59559401]
["bitfinex","SOLUSD",1757519944318,5.15366816,223.04,222.99,14.24559401]
["bitfinex","SOLUSD",1757519944834,4.48366816,223.04,223.0,0.65]
["bitfinex","SOLUSD",1757519945339,5.15366816,223.04,223.0,0.65]
["bitfinex","SOLUSD",1757519945706,4.48332394,223.05,223.0,0.65]
["bitfinex","SOLUSD",1757519945904,4.48332394,223.05,223.02,13.59559401]
["bitfinex","SOLUSD",1757519946105,0.67,223.04,223.02,13.59559401]
["bitfinex","SOLUSD",1757519946329,0.67,223.04,222.99,18.08008287]
["bitfinex","SOLUSD",1757519946531,0.67,223.04,222.99,18.73008287]
["bitfinex","SOLUSD",1757519946716,0.67,223.04,223.0,0.65]
["bitfinex","SOLUSD",1757519946911,0.06,223.07,223.0,0.65]
["bitfinex","SOLUSD",1757519946912,0.06,223.07,223.01,14.24559401]
["bitfinex","SOLUSD",1757519947123,0.06,223.07,223.02,0.65]
["bitfinex","SOLUSD",1757519947311,0.06,223.07,223.03,4.48370174]
["bitfinex","SOLUSD",1757519947507,0.06,223.07,223.04,14.24559401]
["bitfinex","SOLUSD",1757519948009,0.06,223.07,223.04,13.59559401]
["bitfinex","SOLUSD",1757519948217,0.06,223.07,223.04,14.24559401]
["bitfinex","SOLUSD",1757519948711,0.06,223.07,223.05,0.65]
["bitfinex","SOLUSD",1757519950504,0.06,223.07,223.04,13.59559401]
["bitfinex","SOLUSD",1757519950730,0.06,223.07,223.04,14.24559401]
["bitfinex","SOLUSD",1757519951733,0.06,223.07,223.05,14.24559401]
["bitfinex","SOLUSD",1757519951929,0.06,223.07,223.05,49.74559401]
["bitfinex","SOLUSD",1757519952311,0.06,223.07,223.06,14.24559401]
["bitfinex","SOLUSD",1757519954027,0.06,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757519957931,0.06,223.07,223.06,14.24559401]
["bitfinex","SOLUSD",1757519958518,0.06,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757519958719,0.73,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757519959212,0.73,223.07,223.04,61.48]
["bitfinex","SOLUSD",1757519959213,0.73,223.07,223.05,13.59559401]
["bitfinex","SOLUSD",1757519959406,0.67,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757519959821,0.67,223.06,223.01,13.59559401]
["bitfinex","SOLUSD",1757519960023,0.67,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1757519960210,0.67,223.04,223.01,13.59559401]
["bitfinex","SOLUSD",1757519960406,0.67,223.03,223.0,13.59559401]
["bitfinex","SOLUSD",1757519960632,0.67,223.02,223.0,13.59559401]
["bitfinex","SOLUSD",1757519960841,0.67,223.01,222.99,13.59559401]
["bitfinex","SOLUSD",1757519961017,0.67,223.01,223.0,39.59559401]
["bitfinex","SOLUSD",1757519961534,5.15410385,223.01,223.0,13.59559401]
["bitfinex","SOLUSD",1757519962231,5.15410385,223.01,222.98,13.59559401]
["bitfinex","SOLUSD",1757519962411,0.67,223.0,222.98,13.59559401]
["bitfinex","SOLUSD",1757519962747,0.67,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757519963216,0.67,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757519963730,11.88025962,223.01,222.97,0.03]
["bitfinex","SOLUSD",1757519963922,3.9966137,223.0,222.97,0.03]
["bitfinex","SOLUSD",1757519964239,0.67,223.0,222.97,0.03]
["bitfinex","SOLUSD",1757519964432,5.15449264,223.0,222.97,0.03]
["bitfinex","SOLUSD",1757519967038,0.67,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757519968032,5.15467273,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757519968430,0.67,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757519969238,5.15470714,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757519971538,16.36436347,223.01,222.97,0.03]
["bitfinex","SOLUSD",1757519971841,0.67,223.0,222.97,0.03]
["bitfinex","SOLUSD",1757519973053,0.67,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757519973846,15.69436347,223.01,222.97,0.03]
["bitfinex","SOLUSD",1757519974048,4.48450603,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757519975353,0.67,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757519976346,5.15470714,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757519978153,4.48450492,223.0,222.97,0.03]
["bitfinex","SOLUSD",1757519978333,0.67,223.04,222.98,13.59559401]
["bitfinex","SOLUSD",1757519978532,0.67,223.04,222.98,14.28559401]
["bitfinex","SOLUSD",1757519979653,4.48370174,223.03,222.98,18.77028926]
["bitfinex","SOLUSD",1757519980037,0.06,223.07,223.0,13.59559401]
["bitfinex","SOLUSD",1757519980360,0.06,223.07,223.02,13.59559401]
["bitfinex","SOLUSD",1757519980564,0.06,223.07,223.04,13.59559401]
["bitfinex","SOLUSD",1757519980946,0.06,223.07,223.04,14.28559401]
["bitfinex","SOLUSD",1757519983267,0.06,223.07,223.04,49.70559401]
["bitfinex","SOLUSD",1757519987546,0.06,223.07,223.04,14.28559401]
["bitfinex","SOLUSD",1757519987861,0.73,223.07,223.04,35.4]
["bitfinex","SOLUSD",1757519988071,0.06,223.07,223.04,35.4]
["bitfinex","SOLUSD",1757519988452,0.67,223.06,223.03,13.59559401]
["bitfinex","SOLUSD",1757519988755,0.67,223.05,223.04,48.99559401]
["bitfinex","SOLUSD",1757519988943,0.73,223.07,223.02,26.0]
["bitfinex","SOLUSD",1757519989146,0.67,223.06,223.03,35.38]
["bitfinex","SOLUSD",1757519989342,0.67,223.05,223.03,35.38]
["bitfinex","SOLUSD",1757519989555,4.48350071,223.04,223.03,26.0]
["bitfinex","SOLUSD",1757519989762,4.48350071,223.04,223.02,35.38]
["bitfinex","SOLUSD",1757519990054,4.48350071,223.04,222.98,0.69]
["bitfinex","SOLUSD",1757519990055,5.15350071,223.04,222.98,0.69]
["bitfinex","SOLUSD",1757519990355,0.67,223.06,222.99,48.97559401]
["bitfinex","SOLUSD",1757519990556,0.67,223.06,223.0,0.69]
["bitfinex","SOLUSD",1757519991455,5.15309871,223.06,223.0,0.69]
["bitfinex","SOLUSD",1757519992842,5.15309871,223.06,222.99,18.08008274]
["bitfinex","SOLUSD",1757519993041,0.67,223.05,223.0,35.38]
["bitfinex","SOLUSD",1757519993364,5.15350987,223.04,223.0,35.38]
["bitfinex","SOLUSD",1757519993960,5.15350987,223.04,223.0,36.07]
["bitfinex","SOLUSD",1757519994166,0.67,223.04,223.0,36.07]
["bitfinex","SOLUSD",1757519994342,4.48331424,223.05,223.0,36.07]
["bitfinex","SOLUSD",1757519994533,5.19331424,223.05,223.01,0.69]
["bitfinex","SOLUSD",1757519994738,5.19331424,223.05,223.0,35.38]
["bitfinex","SOLUSD",1757519994940,5.19331424,223.05,223.0,36.07]
["bitfinex","SOLUSD",1757519995754,5.19331424,223.05,223.0,40.55429509]
["bitfinex","SOLUSD",1757519996651,5.19331424,223.05,223.0,39.86429509]
["bitfinex","SOLUSD",1757519996965,4.54308415,223.07,223.02,13.59559401]
["bitfinex","SOLUSD",1757519997162,4.54308415,223.07,223.03,36.05]
["bitfinex","SOLUSD",1757519997368,0.06,223.07,223.04,0.69]
["bitfinex","SOLUSD",1757519997567,0.06,223.07,223.03,35.36]
["bitfinex","SOLUSD",1757519997867,0.77,223.07,223.04,35.36]
["bitfinex","SOLUSD",1757519998264,0.06,223.07,223.03,0.69]
["bitfinex","SOLUSD",1757519998453,0.06,223.07,223.04,35.36]
["bitfinex","SOLUSD",1757519998969,0.06,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757519999463,0.06,223.07,223.06,14.28559401]
["bitfinex","SOLUSD",1757520000553,0.06,223.07,223.06,40.28559401]
["bitfinex","SOLUSD",1757520001385,0.06,223.07,223.06,42.0787933]
["bitfinex","SOLUSD",1757520002356,0.06,223.07,223.06,16.0787933]
["bitfinex","SOLUSD",1757520002952,0.06,223.1,223.09,26.0]
["bitfinex","SOLUSD",1757520003153,0.06,223.12,223.09,74.93559401]
["bitfinex","SOLUSD",1757520003471,0.06,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757520003648,0.06,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757520004178,0.06,223.17,223.16,48.93559401]
["bitfinex","SOLUSD",1757520004584,0.06,223.17,223.16,54.10668381]
["bitfinex","SOLUSD",1757520005071,0.06,223.17,223.16,48.93559401]
["bitfinex","SOLUSD",1757520005279,0.06,223.17,223.16,49.62559401]
["bitfinex","SOLUSD",1757520006071,0.06,223.17,223.16,54.10668381]
["bitfinex","SOLUSD",1757520006365,0.06,223.17,223.16,35.34]
["bitfinex","SOLUSD",1757520006573,0.77,223.17,223.13,13.59559401]
["bitfinex","SOLUSD",1757520006757,0.71,223.16,223.14,35.34]
["bitfinex","SOLUSD",1757520006962,0.06,223.17,223.15,35.34]
["bitfinex","SOLUSD",1757520007154,0.06,223.17,223.13,13.59559401]
["bitfinex","SOLUSD",1757520007357,0.77,223.17,223.14,35.34]
["bitfinex","SOLUSD",1757520007566,0.06,223.17,223.14,35.34]
["bitfinex","SOLUSD",1757520007973,0.06,223.17,223.14,39.82148764]
["bitfinex","SOLUSD",1757520008380,0.06,223.17,223.15,13.59559401]
["bitfinex","SOLUSD",1757520008565,0.06,223.17,223.16,35.32]
["bitfinex","SOLUSD",1757520010169,0.06,223.17,223.15,13.59559401]
["bitfinex","SOLUSD",1757520010368,0.71,223.16,223.15,35.32]
["bitfinex","SOLUSD",1757520010573,0.71,223.16,223.08,13.59559401]
["bitfinex","SOLUSD",1757520010791,0.71,223.15,223.11,26.0]
["bitfinex","SOLUSD",1757520010954,0.71,223.14,223.07,4.48051657]
["bitfinex","SOLUSD",1757520011154,0.71,223.13,223.07,4.48051657]
["bitfinex","SOLUSD",1757520011464,0.71,223.12,223.08,35.32]
["bitfinex","SOLUSD",1757520011663,0.71,223.11,223.08,35.32]
["bitfinex","SOLUSD",1757520012056,0.71,223.1,223.08,35.32]
["bitfinex","SOLUSD",1757520012379,0.71,223.12,223.08,35.32]
["bitfinex","SOLUSD",1757520012565,0.71,223.11,223.08,35.32]
["bitfinex","SOLUSD",1757520013866,0.71,223.11,223.07,13.59559401]
["bitfinex","SOLUSD",1757520013867,5.19222208,223.11,223.07,26.0]
["bitfinex","SOLUSD",1757520014066,0.71,223.1,222.99,11.21096004]
["bitfinex","SOLUSD",1757520014272,3.29299213,223.08,222.98,4.48451999]
["bitfinex","SOLUSD",1757520014472,0.71,223.07,223.04,19.04]
["bitfinex","SOLUSD",1757520014666,0.71,223.06,223.02,35.3]
["bitfinex","SOLUSD",1757520015370,0.71,223.05,223.02,35.3]
["bitfinex","SOLUSD",1757520015964,35.91906833,223.17,223.02,35.3]
["bitfinex","SOLUSD",1757520016285,35.91906833,223.17,223.04,0.69]
["bitfinex","SOLUSD",1757520016286,0.71,223.09,223.04,0.69]
["bitfinex","SOLUSD",1757520016470,0.71,223.09,223.05,35.3]
["bitfinex","SOLUSD",1757520016988,0.71,223.08,223.05,35.3]
["bitfinex","SOLUSD",1757520017994,0.71,223.07,223.03,0.03]
["bitfinex","SOLUSD",1757520018173,0.71,223.07,223.05,35.3]
["bitfinex","SOLUSD",1757520018378,0.71,223.06,223.05,35.3]
["bitfinex","SOLUSD",1757520018579,0.71,223.06,223.03,0.03]
["bitfinex","SOLUSD",1757520018778,3.29299213,223.05,223.03,0.03]
["bitfinex","SOLUSD",1757520018968,0.71,223.06,223.03,0.03]
["bitfinex","SOLUSD",1757520019297,0.71,223.08,223.03,0.03]
["bitfinex","SOLUSD",1757520019466,5.19274138,223.08,223.05,0.03]
["bitfinex","SOLUSD",1757520019795,0.71,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757520020289,0.71,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520020868,0.71,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757520021380,0.71,223.08,223.05,0.03]
["bitfinex","SOLUSD",1757520021798,0.71,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757520022182,0.71,223.06,223.05,35.33]
["bitfinex","SOLUSD",1757520022488,4.00299213,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520022689,0.71,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520023583,5.19309871,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520023994,0.71,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520024168,0.67,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757520024582,0.67,223.08,223.05,0.03]
["bitfinex","SOLUSD",1757520024982,0.67,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757520025897,4.48269679,223.08,223.05,0.03]
["bitfinex","SOLUSD",1757520026201,4.48209403,223.11,223.06,0.67]
["bitfinex","SOLUSD",1757520026975,5.15209403,223.11,223.06,0.67]
["bitfinex","SOLUSD",1757520027184,4.54191141,223.12,223.07,13.59559401]
["bitfinex","SOLUSD",1757520027496,0.06,223.12,223.08,0.67]
["bitfinex","SOLUSD",1757520027795,0.06,223.12,223.1,13.59559401]
["bitfinex","SOLUSD",1757520027968,0.67,223.11,223.08,61.28]
["bitfinex","SOLUSD",1757520028373,0.06,223.12,223.08,61.28]
["bitfinex","SOLUSD",1757520028574,0.06,223.12,223.08,66.43269611]
["bitfinex","SOLUSD",1757520029086,0.73,223.12,223.08,61.28]
["bitfinex","SOLUSD",1757520029288,0.73,223.12,223.05,14.29559401]
["bitfinex","SOLUSD",1757520029289,0.67,223.11,223.05,0.03]
["bitfinex","SOLUSD",1757520029488,3.29299213,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757520029985,0.06,223.12,223.05,0.03]
["bitfinex","SOLUSD",1757520029986,4.48289774,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757520030179,3.96299213,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520030490,2.77694165,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520032194,7.26004036,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520034393,5.15309871,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520035596,11.20560476,223.11,223.05,0.03]
["bitfinex","SOLUSD",1757520035819,3.31237178,223.1,223.05,0.03]
["bitfinex","SOLUSD",1757520036395,0.67,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757520036699,5.15258873,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757520037283,0.67,223.08,223.05,0.03]
["bitfinex","SOLUSD",1757520037488,2.77694165,223.08,223.05,0.03]
["bitfinex","SOLUSD",1757520037998,2.10694165,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520038187,2.10694165,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757520038374,0.67,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520039001,5.15309871,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757520039383,5.15309871,223.06,222.84,134.4]
["bitfinex","SOLUSD",1757520039384,5.15309871,223.06,222.99,39.59559401]
["bitfinex","SOLUSD",1757520040103,5.15309871,223.06,222.99,44.75003432]
["bitfinex","SOLUSD",1757520040807,5.15309871,223.06,223.0,35.26]
["bitfinex","SOLUSD",1757520041296,0.67,223.05,222.99,39.59559401]
["bitfinex","SOLUSD",1757520041496,0.67,223.04,222.99,74.85559401]
["bitfinex","SOLUSD",1757520041804,0.67,223.03,222.99,61.26]
["bitfinex","SOLUSD",1757520042005,0.67,223.02,222.99,61.26]
["bitfinex","SOLUSD",1757520042303,0.67,223.01,222.98,26.0]
["bitfinex","SOLUSD",1757520042501,0.67,223.01,222.97,0.03]
["bitfinex","SOLUSD",1757520042694,0.67,223.0,222.97,0.03]
["bitfinex","SOLUSD",1757520043206,41.6908455,223.06,222.97,0.03]
["bitfinex","SOLUSD",1757520043400,0.67,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757520043898,0.67,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520044077,5.15470714,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520044702,7.26164879,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520045501,5.15470714,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520047086,7.26164879,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520050090,5.15470714,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520050291,7.26164879,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520054215,5.15470714,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520054515,7.26164879,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520055116,5.21470714,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520055289,6.65164879,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520055814,4.54470714,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520056210,0.06,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520057700,2.85694165,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520058415,10.66022394,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520061416,7.86328229,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520061609,3.37857515,222.98,222.97,0.73]
["bitfinex","SOLUSD",1757520061813,4.54470714,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520062413,0.06,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520062723,0.75,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757520062918,0.75,222.98,222.92,26.0]
["bitfinex","SOLUSD",1757520063605,0.06,222.98,222.91,26.0]
["bitfinex","SOLUSD",1757520064627,0.06,222.98,222.92,4.48591422]
["bitfinex","SOLUSD",1757520064831,0.06,222.98,222.93,13.59559401]
["bitfinex","SOLUSD",1757520065022,0.06,222.98,222.93,13.77559401]
["bitfinex","SOLUSD",1757520065203,0.06,222.98,222.94,0.18]
["bitfinex","SOLUSD",1757520065399,0.06,222.98,222.96,26.0]
["bitfinex","SOLUSD",1757520065633,0.06,222.98,222.97,0.18]
["bitfinex","SOLUSD",1757520065799,0.06,222.98,222.97,13.77559401]
["bitfinex","SOLUSD",1757520066121,0.06,223.03,223.01,13.59559401]
["bitfinex","SOLUSD",1757520066423,0.06,223.03,223.01,18.0795008]
["bitfinex","SOLUSD",1757520066627,0.06,223.03,223.02,0.18]
["bitfinex","SOLUSD",1757520067127,0.06,223.03,223.01,13.59559401]
["bitfinex","SOLUSD",1757520067427,0.06,223.03,223.02,0.18]
["bitfinex","SOLUSD",1757520068503,0.06,223.03,223.02,18.25949679]
["bitfinex","SOLUSD",1757520068705,0.06,223.03,223.02,13.59559401]
["bitfinex","SOLUSD",1757520069537,0.06,223.03,223.02,18.25949679]
["bitfinex","SOLUSD",1757520070225,0.06,223.12,223.06,39.59559401]
["bitfinex","SOLUSD",1757520070528,0.06,223.12,223.07,4.48289774]
["bitfinex","SOLUSD",1757520071029,0.75,223.12,223.07,4.48289774]
["bitfinex","SOLUSD",1757520071831,0.06,223.12,223.08,13.77559401]
["bitfinex","SOLUSD",1757520072022,0.06,223.12,223.09,13.77559401]
["bitfinex","SOLUSD",1757520072224,0.06,223.12,223.09,0.18]
["bitfinex","SOLUSD",1757520072426,0.06,223.12,223.08,13.59559401]
["bitfinex","SOLUSD",1757520072642,0.06,223.12,223.09,0.18]
["bitfinex","SOLUSD",1757520072818,0.06,223.12,223.11,39.59559401]
["bitfinex","SOLUSD",1757520073023,0.06,223.12,223.11,74.99559401]
["bitfinex","SOLUSD",1757520073631,0.06,223.12,223.11,79.47768804]
["bitfinex","SOLUSD",1757520074135,0.06,223.12,223.06,0.18]
["bitfinex","SOLUSD",1757520074326,0.06,223.12,223.08,39.59559401]
["bitfinex","SOLUSD",1757520075820,0.06,223.12,223.08,74.81559401]
["bitfinex","SOLUSD",1757520076431,0.06,223.12,223.08,79.4782472]
["bitfinex","SOLUSD",1757520076611,0.75,223.12,223.08,26.0]
["bitfinex","SOLUSD",1757520076940,0.06,223.12,223.08,61.2]
["bitfinex","SOLUSD",1757520077732,0.06,223.12,223.08,65.68261916]
["bitfinex","SOLUSD",1757520077914,0.06,223.12,223.09,13.59559401]
["bitfinex","SOLUSD",1757520078447,0.06,223.12,223.1,0.18]
["bitfinex","SOLUSD",1757520078744,0.06,223.12,223.11,39.77559401]
["bitfinex","SOLUSD",1757520079416,0.06,223.12,223.11,39.59559401]
["bitfinex","SOLUSD",1757520079638,0.06,223.12,223.11,61.2]
["bitfinex","SOLUSD",1757520080245,0.06,223.12,223.11,26.0]
["bitfinex","SOLUSD",1757520080630,0.75,223.12,223.11,26.0]
["bitfinex","SOLUSD",1757520080813,0.75,223.12,223.09,48.79559401]
["bitfinex","SOLUSD",1757520081019,0.69,223.11,223.06,4.48289911]
["bitfinex","SOLUSD",1757520081219,0.69,223.11,223.1,26.0]
["bitfinex","SOLUSD",1757520081841,5.17209403,223.11,223.1,26.0]
["bitfinex","SOLUSD",1757520082054,5.17209403,223.11,223.02,4.66390278]
["bitfinex","SOLUSD",1757520082348,0.69,223.1,223.03,48.79559401]
["bitfinex","SOLUSD",1757520082637,0.69,223.1,223.06,26.0]
["bitfinex","SOLUSD",1757520083119,0.69,223.09,223.06,26.0]
["bitfinex","SOLUSD",1757520083532,0.69,223.09,223.03,48.79559401]
["bitfinex","SOLUSD",1757520083731,0.69,223.09,223.06,26.0]
["bitfinex","SOLUSD",1757520084038,0.06,223.12,223.06,30.48309477]
["bitfinex","SOLUSD",1757520084235,0.06,223.12,223.07,35.2]
["bitfinex","SOLUSD",1757520084618,0.72,223.12,223.07,35.2]
["bitfinex","SOLUSD",1757520085022,0.66,223.11,223.07,35.2]
["bitfinex","SOLUSD",1757520085858,0.06,223.12,223.08,13.77559401]
["bitfinex","SOLUSD",1757520086226,0.06,223.12,223.08,13.59559401]
["bitfinex","SOLUSD",1757520086427,0.08627185,223.09,223.08,13.59559401]
["bitfinex","SOLUSD",1757520086936,0.08627185,223.09,223.08,13.77559401]
["bitfinex","SOLUSD",1757520087126,0.08627185,223.09,223.08,18.25826613]
["bitfinex","SOLUSD",1757520089639,0.08627185,223.09,223.08,53.43826613]
["bitfinex","SOLUSD",1757520093954,0.08627185,223.09,223.08,53.25826613]
["bitfinex","SOLUSD",1757520094150,0.08627185,223.09,223.08,53.43826613]
["bitfinex","SOLUSD",1757520094455,0.08627185,223.09,223.08,18.25826613]
["bitfinex","SOLUSD",1757520094639,0.08627185,223.09,223.08,53.43826613]
["bitfinex","SOLUSD",1757520094834,0.08627185,223.09,223.08,18.25826613]
["bitfinex","SOLUSD",1757520095039,0.08627185,223.09,223.08,53.43826613]
["bitfinex","SOLUSD",1757520096759,0.08627185,223.09,223.08,53.25826613]
["bitfinex","SOLUSD",1757520096936,0.08627185,223.09,223.08,18.07826613]
["bitfinex","SOLUSD",1757520097135,0.08627185,223.09,223.08,53.23826613]
["bitfinex","SOLUSD",1757520100440,0.08627185,223.09,223.08,53.77618974]
["bitfinex","SOLUSD",1757520103663,0.08627185,223.09,223.08,18.61618974]
["bitfinex","SOLUSD",1757520103835,0.08627185,223.09,223.08,53.77618974]
["bitfinex","SOLUSD",1757520106558,0.08516757,223.09,223.08,18.61618974]
["bitfinex","SOLUSD",1757520106863,0.08516757,223.09,223.08,48.73559401]
["bitfinex","SOLUSD",1757520106864,0.74516757,223.09,223.08,48.73559401]
["bitfinex","SOLUSD",1757520107451,0.74516757,223.09,223.08,74.73559401]
["bitfinex","SOLUSD",1757520107973,0.74516757,223.09,223.08,79.2182908]
["bitfinex","SOLUSD",1757520108540,0.74516757,223.09,223.08,74.73559401]
["bitfinex","SOLUSD",1757520109150,0.74516757,223.09,223.08,79.2182908]
["bitfinex","SOLUSD",1757520110147,0.80516757,223.09,223.08,79.2182908]
["bitfinex","SOLUSD",1757520110748,0.80516757,223.09,223.08,74.73559401]
["bitfinex","SOLUSD",1757520110960,0.80516757,223.09,223.08,26.0]
["bitfinex","SOLUSD",1757520111165,0.80516757,223.09,223.08,61.14]
["bitfinex","SOLUSD",1757520111665,0.80516757,223.09,223.08,65.62269679]
["bitfinex","SOLUSD",1757520112354,0.80516757,223.09,223.08,61.14]
["bitfinex","SOLUSD",1757520115569,0.14516757,223.09,223.08,65.62269679]
["bitfinex","SOLUSD",1757520115747,0.86516757,223.09,223.08,65.62269679]
["bitfinex","SOLUSD",1757520116342,0.86516757,223.09,223.08,61.14]
["bitfinex","SOLUSD",1757520116343,0.14516757,223.09,223.08,61.14]
["bitfinex","SOLUSD",1757520116559,0.86516757,223.09,223.08,61.14]
["bitfinex","SOLUSD",1757520117545,5.34766342,223.09,223.03,0.03]
["bitfinex","SOLUSD",1757520117756,3.28756932,223.07,223.03,0.03]
["bitfinex","SOLUSD",1757520117950,3.34727064,223.06,223.03,0.03]
["bitfinex","SOLUSD",1757520118148,0.72,223.06,223.03,0.03]
["bitfinex","SOLUSD",1757520118841,7.82917923,223.05,223.03,0.03]
["bitfinex","SOLUSD",1757520119172,6.63329271,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520119355,7.35329271,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520119665,4.06572339,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520120170,4.06224517,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520120890,8.54574588,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520123754,8.54123831,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520126069,11.82880763,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520126381,8.54123831,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520126687,8.62421733,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520128682,8.68421733,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520130088,7.96421733,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520130794,0.14297902,223.04,223.03,0.21]
["bitfinex","SOLUSD",1757520130973,0.14297902,223.04,223.03,14.34363821]
["bitfinex","SOLUSD",1757520131686,0.14297902,223.04,223.03,18.82733995]
["bitfinex","SOLUSD",1757520131985,0.14297902,223.04,223.03,20.44070003]
["bitfinex","SOLUSD",1757520132188,0.14297902,223.04,223.03,53.22929575]
["bitfinex","SOLUSD",1757520132367,0.14297902,223.04,223.03,48.74559401]
["bitfinex","SOLUSD",1757520132568,0.14297902,223.04,223.03,14.34363821]
["bitfinex","SOLUSD",1757520132885,0.14297902,223.04,223.03,53.94733995]
["bitfinex","SOLUSD",1757520133271,0.14297902,223.04,223.03,55.74053924]
["bitfinex","SOLUSD",1757520135386,0.09042561,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757520135577,0.09042561,223.05,223.04,13.77559401]
["bitfinex","SOLUSD",1757520136373,0.09042561,223.05,223.04,0.18]
["bitfinex","SOLUSD",1757520136579,0.09042561,223.05,223.04,53.37909472]
["bitfinex","SOLUSD",1757520140598,0.09042561,223.05,223.04,53.17909472]
["bitfinex","SOLUSD",1757520141375,0.09042561,223.05,223.04,18.07909472]
["bitfinex","SOLUSD",1757520141577,0.09042561,223.05,223.04,54.97229401]
["bitfinex","SOLUSD",1757520142093,0.81042561,223.05,223.04,53.17909472]
["bitfinex","SOLUSD",1757520142282,0.81042561,223.05,223.04,18.07909472]
["bitfinex","SOLUSD",1757520142598,0.81042561,223.05,223.04,53.17909472]
["bitfinex","SOLUSD",1757520143489,0.81042561,223.05,223.04,48.69559401]
["bitfinex","SOLUSD",1757520144006,0.81042561,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757520144192,0.81042561,223.05,223.04,48.69559401]
["bitfinex","SOLUSD",1757520144393,0.09042561,223.05,223.04,53.17909472]
["bitfinex","SOLUSD",1757520144986,0.74042561,223.05,223.04,53.17909472]
["bitfinex","SOLUSD",1757520146007,0.09042561,223.05,223.04,53.17909472]
["bitfinex","SOLUSD",1757520146397,0.1739424,223.05,223.04,53.17909472]
["bitfinex","SOLUSD",1757520146589,0.08351679,223.05,223.04,53.20909472]
["bitfinex","SOLUSD",1757520146793,0.08351679,223.05,223.04,18.10909472]
["bitfinex","SOLUSD",1757520146991,0.14351679,223.05,223.04,53.20909472]
["bitfinex","SOLUSD",1757520147905,0.79351679,223.05,223.04,53.20909472]
["bitfinex","SOLUSD",1757520150598,0.14351679,223.05,223.04,53.20909472]
["bitfinex","SOLUSD",1757520150782,0.14351679,223.05,223.04,53.9271148]
["bitfinex","SOLUSD",1757520150979,0.14351679,223.05,223.04,55.54039448]
["bitfinex","SOLUSD",1757520151201,0.14351679,223.05,223.04,53.7471148]
["bitfinex","SOLUSD",1757520151600,0.14351679,223.05,223.04,55.54039448]
["bitfinex","SOLUSD",1757520152396,0.79351679,223.05,223.04,18.10909472]
["bitfinex","SOLUSD",1757520152602,0.79351679,223.05,223.04,53.18909472]
["bitfinex","SOLUSD",1757520152802,0.14351679,223.05,223.04,53.18909472]
["bitfinex","SOLUSD",1757520156208,0.79351679,223.05,223.04,53.18909472]
["bitfinex","SOLUSD",1757520156890,0.14351679,223.05,223.04,53.18909472]
["bitfinex","SOLUSD",1757520157107,0.79351679,223.05,223.04,13.62559401]
["bitfinex","SOLUSD",1757520157308,0.79351679,223.05,223.04,74.70559401]
["bitfinex","SOLUSD",1757520157606,0.79351679,223.05,223.04,61.11]
["bitfinex","SOLUSD",1757520160023,0.14351679,223.05,223.04,79.18909472]
["bitfinex","SOLUSD",1757520161998,0.79351679,223.05,223.04,26.03]
["bitfinex","SOLUSD",1757520162222,0.79351679,223.05,223.04,61.11]
["bitfinex","SOLUSD",1757520163122,7.3815921,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757520163298,5.27681649,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757520163914,10.71510351,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757520164233,8.6103279,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757520166527,8.62155876,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757520167202,10.72633437,223.05,223.03,0.03]
["bitfinex","SOLUSD",1757520167407,5.43828702,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757520167728,2.10477561,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757520167919,2.10477561,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757520168229,2.10477561,222.99,222.87,0.03]
["bitfinex","SOLUSD",1757520168230,5.43634328,222.99,222.87,0.03]
["bitfinex","SOLUSD",1757520168429,2.10477561,222.94,222.87,0.03]
["bitfinex","SOLUSD",1757520168602,0.65,222.93,222.88,50.24906602]
["bitfinex","SOLUSD",1757520168801,0.65,222.92,222.88,50.24906602]
["bitfinex","SOLUSD",1757520169032,2.10477561,222.93,222.88,50.24906602]
["bitfinex","SOLUSD",1757520169033,5.13623635,222.91,222.88,50.24906602]
["bitfinex","SOLUSD",1757520169210,0.65,222.9,222.88,50.24906602]
["bitfinex","SOLUSD",1757520170201,4.48591976,222.92,222.88,50.24906602]
["bitfinex","SOLUSD",1757520170426,0.65,222.91,222.88,50.24906602]
["bitfinex","SOLUSD",1757520170615,0.65,222.9,222.88,50.24906602]
["bitfinex","SOLUSD",1757520173002,0.65,222.89,222.88,15.18906602]
["bitfinex","SOLUSD",1757520173824,0.7,222.94,222.88,20.03577243]
["bitfinex","SOLUSD",1757520174129,0.7,222.96,222.88,20.03577243]
["bitfinex","SOLUSD",1757520174617,5.42193043,222.97,222.88,20.03577243]
["bitfinex","SOLUSD",1757520174818,6.12193043,222.96,222.88,15.18906602]
["bitfinex","SOLUSD",1757520175014,2.80477561,222.96,222.88,15.18906602]
["bitfinex","SOLUSD",1757520175215,5.1853106,222.95,222.88,19.67571236]
["bitfinex","SOLUSD",1757520175713,5.1853106,222.95,222.89,35.06]
["bitfinex","SOLUSD",1757520178324,0.7,222.94,222.89,35.06]
["bitfinex","SOLUSD",1757520178507,15.69858711,222.95,222.89,35.06]
["bitfinex","SOLUSD",1757520178712,15.69858711,222.95,222.88,50.24906602]
["bitfinex","SOLUSD",1757520178713,2.10477561,222.92,222.88,50.24906602]
["bitfinex","SOLUSD",1757520179014,0.7,222.91,222.88,50.24906602]
["bitfinex","SOLUSD",1757520179416,0.7,222.9,222.88,15.18906602]
["bitfinex","SOLUSD",1757520180532,6.59066877,222.93,222.88,15.18906602]
["bitfinex","SOLUSD",1757520180533,0.7,222.92,222.88,15.18906602]
["bitfinex","SOLUSD",1757520180713,0.7,222.91,222.88,15.18906602]
["bitfinex","SOLUSD",1757520181106,4.48589316,222.93,222.88,15.18906602]
["bitfinex","SOLUSD",1757520181319,0.7,222.92,222.88,15.18906602]
["bitfinex","SOLUSD",1757520181720,0.7,222.91,222.88,15.18906602]
["bitfinex","SOLUSD",1757520183023,0.7,222.91,222.88,19.67578128]
["bitfinex","SOLUSD",1757520183340,0.7,222.9,222.88,26.0]
["bitfinex","SOLUSD",1757520183540,0.7,222.9,222.87,39.57691389]
["bitfinex","SOLUSD",1757520184736,0.7,222.92,222.87,39.57691389]
["bitfinex","SOLUSD",1757520185042,0.7,222.91,222.87,39.57691389]
["bitfinex","SOLUSD",1757520185545,0.7,222.91,222.87,35.09]
["bitfinex","SOLUSD",1757520186057,5.18350071,223.04,222.94,26.0]
["bitfinex","SOLUSD",1757520186332,0.7,223.03,222.95,35.42]
["bitfinex","SOLUSD",1757520186640,0.09680357,222.96,222.95,49.01559401]
["bitfinex","SOLUSD",1757520187133,0.09680357,222.96,222.95,53.50090461]
["bitfinex","SOLUSD",1757520187336,0.09680357,222.96,222.95,53.14090461]
["bitfinex","SOLUSD",1757520187540,0.09680357,222.96,222.95,53.50090461]
["bitfinex","SOLUSD",1757520188427,0.09680357,222.96,222.95,53.14090461]
["bitfinex","SOLUSD",1757520188633,0.09680357,222.96,222.95,53.50090461]
["bitfinex","SOLUSD",1757520189716,0.09680357,222.96,222.95,53.14090461]
["bitfinex","SOLUSD",1757520190437,0.09680357,222.96,222.95,53.50090461]
["bitfinex","SOLUSD",1757520190960,0.09680357,222.96,222.95,53.14090461]
["bitfinex","SOLUSD",1757520192834,0.09680357,222.96,222.95,53.50090461]
["bitfinex","SOLUSD",1757520193146,0.09680357,222.96,222.95,54.03914188]
["bitfinex","SOLUSD",1757520194218,0.09680357,222.96,222.95,53.14090461]
["bitfinex","SOLUSD",1757520196124,0.09680357,222.96,222.95,53.50090461]
["bitfinex","SOLUSD",1757520196322,0.09680357,222.96,222.95,53.14090461]
["bitfinex","SOLUSD",1757520196845,0.09680357,222.96,222.95,53.67914188]
["bitfinex","SOLUSD",1757520197050,0.09680357,222.96,222.95,54.03914188]
["bitfinex","SOLUSD",1757520197756,0.0873217,222.98,222.96,13.59559401]
["bitfinex","SOLUSD",1757520197957,0.0901946,222.99,222.98,39.59559401]
["bitfinex","SOLUSD",1757520198262,0.08507552,223.0,222.99,39.59559401]
["bitfinex","SOLUSD",1757520198556,0.08507552,223.0,222.99,74.63559401]
["bitfinex","SOLUSD",1757520198734,0.08507552,223.0,222.99,75.53373473]
["bitfinex","SOLUSD",1757520199336,0.08507552,223.0,222.99,80.01824076]
["bitfinex","SOLUSD",1757520199534,0.06,223.05,223.0,13.59559401]
["bitfinex","SOLUSD",1757520199842,0.06,223.05,223.01,49.17368647]
["bitfinex","SOLUSD",1757520200243,0.06,223.05,223.01,49.53368647]
["bitfinex","SOLUSD",1757520200438,0.78471311,223.04,223.01,13.59559401]
["bitfinex","SOLUSD",1757520200658,0.78471311,223.04,223.01,39.59559401]
["bitfinex","SOLUSD",1757520200860,0.78471311,223.04,223.01,74.63559401]
["bitfinex","SOLUSD",1757520201435,0.78471311,223.04,223.01,79.11969786]
["bitfinex","SOLUSD",1757520201843,0.1569043,223.02,223.01,79.11969786]
["bitfinex","SOLUSD",1757520203855,0.8469043,223.02,223.01,79.11969786]
["bitfinex","SOLUSD",1757520204059,0.8469043,223.02,223.01,65.52410385]
["bitfinex","SOLUSD",1757520204460,0.1569043,223.02,223.01,65.52410385]
["bitfinex","SOLUSD",1757520206058,0.8469043,223.02,223.01,65.52410385]
["bitfinex","SOLUSD",1757520206468,0.83245333,223.02,223.01,65.52410385]
["bitfinex","SOLUSD",1757520206843,0.14245333,223.02,223.01,65.52410385]
["bitfinex","SOLUSD",1757520207164,0.83245333,223.02,223.01,61.04]
["bitfinex","SOLUSD",1757520207858,0.83245333,223.02,223.0,35.02]
["bitfinex","SOLUSD",1757520208167,0.83245333,223.02,222.99,4.48450603]
["bitfinex","SOLUSD",1757520208168,0.69,223.01,222.99,4.48450603]
["bitfinex","SOLUSD",1757520208360,0.69,223.0,222.99,53.10010004]
["bitfinex","SOLUSD",1757520210245,0.14245333,223.02,222.99,53.10010004]
["bitfinex","SOLUSD",1757520210445,0.69,223.01,222.99,53.10010004]
["bitfinex","SOLUSD",1757520210757,0.69,223.0,222.96,26.0]
["bitfinex","SOLUSD",1757520210971,0.69,222.99,222.97,48.61559401]
["bitfinex","SOLUSD",1757520212057,0.69,222.98,222.97,35.02]
["bitfinex","SOLUSD",1757520213255,0.69,222.98,222.97,39.50490828]
["bitfinex","SOLUSD",1757520214063,0.14245333,223.02,222.97,39.50490828]
["bitfinex","SOLUSD",1757520214255,0.69,223.01,222.97,39.50490828]
["bitfinex","SOLUSD",1757520214441,0.69,223.0,222.97,39.50490828]
["bitfinex","SOLUSD",1757520215646,0.14245333,223.02,222.97,50.71717898]
["bitfinex","SOLUSD",1757520215847,0.69,223.01,222.97,50.71717898]
["bitfinex","SOLUSD",1757520216048,0.69,223.0,222.97,39.50490828]
["bitfinex","SOLUSD",1757520216248,0.69,222.99,222.97,39.50490828]
["bitfinex","SOLUSD",1757520216449,0.14245333,223.02,222.97,39.50490828]
["bitfinex","SOLUSD",1757520216971,0.69,223.01,222.97,39.50490828]
["bitfinex","SOLUSD",1757520217748,0.69,223.01,222.97,50.71717898]
["bitfinex","SOLUSD",1757520217967,0.69,223.0,222.97,50.71717898]
["bitfinex","SOLUSD",1757520218497,3.2922497,222.98,222.95,0.03]
["bitfinex","SOLUSD",1757520218649,3.2922497,222.93,222.86,11.26]
["bitfinex","SOLUSD",1757520218848,3.2922497,222.93,222.84,37.39021615]
["bitfinex","SOLUSD",1757520219067,3.9822497,222.93,222.87,26.03]
["bitfinex","SOLUSD",1757520219268,3.9822497,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520220073,3.9822497,222.93,222.87,26.03]
["bitfinex","SOLUSD",1757520220252,8.4679627,222.93,222.87,26.03]
["bitfinex","SOLUSD",1757520221263,11.7900269,222.93,222.87,26.03]
["bitfinex","SOLUSD",1757520221581,11.7900269,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520222557,8.4977772,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520222759,11.7900269,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520223880,8.4977772,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520224184,11.7900269,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520226492,11.87422652,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520227066,3.40626382,222.93,222.88,0.71]
["bitfinex","SOLUSD",1757520227377,0.08419962,222.93,222.88,0.71]
["bitfinex","SOLUSD",1757520227567,0.08419962,222.93,222.87,13.62559401]
["bitfinex","SOLUSD",1757520227768,0.08419962,222.93,222.89,0.71]
["bitfinex","SOLUSD",1757520228380,0.08419962,222.93,222.89,5.19651651]
["bitfinex","SOLUSD",1757520228579,0.08419962,222.93,222.87,13.62559401]
["bitfinex","SOLUSD",1757520228784,8.55216232,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520229771,5.25991262,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520229979,8.55216232,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520231774,8.55216232,222.93,222.87,26.03]
["bitfinex","SOLUSD",1757520232287,11.87084024,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520232489,8.55216232,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520232986,4.56991262,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520233186,4.56991262,222.93,222.89,13.59559401]
["bitfinex","SOLUSD",1757520233187,0.08419962,222.93,222.89,13.59559401]
["bitfinex","SOLUSD",1757520233397,0.08419962,222.93,222.92,0.74]
["bitfinex","SOLUSD",1757520235076,0.08419962,222.93,222.92,5.22591422]
["bitfinex","SOLUSD",1757520235277,0.08419962,222.93,222.92,0.74]
["bitfinex","SOLUSD",1757520235493,0.08419962,222.93,222.92,5.22591422]
["bitfinex","SOLUSD",1757520238087,0.08419962,222.93,222.92,18.82150823]
["bitfinex","SOLUSD",1757520239093,0.08419962,222.93,222.92,53.84150823]
["bitfinex","SOLUSD",1757520239685,0.08419962,222.93,222.92,49.35559401]
["bitfinex","SOLUSD",1757520240201,0.08419962,222.93,222.92,53.84150823]
["bitfinex","SOLUSD",1757520241094,0.08419962,222.93,222.92,49.35559401]
["bitfinex","SOLUSD",1757520241297,0.08419962,222.93,222.92,75.35559401]
["bitfinex","SOLUSD",1757520241479,0.08419962,222.93,222.92,79.84150823]
["bitfinex","SOLUSD",1757520242008,0.08419962,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520242792,0.08419962,222.93,222.92,0.71]
["bitfinex","SOLUSD",1757520244591,0.08419962,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520245897,0.08419962,222.93,222.92,26.03]
["bitfinex","SOLUSD",1757520246300,0.76419962,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520246600,0.68,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520246798,5.165713,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520247398,8.4579627,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520250189,5.165713,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520250406,8.48939898,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520250611,4.48553546,222.94,222.92,0.03]
["bitfinex","SOLUSD",1757520251119,5.16553546,222.94,222.92,0.03]
["bitfinex","SOLUSD",1757520251284,3.32596782,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520253089,4.00596782,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520253307,8.49168082,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520254612,7.81168082,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520254917,3.32596782,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520255610,11.78393052,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520258201,18.11464269,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520258394,15.1160665,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520258714,31.35571532,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520260109,18.11464269,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520260311,11.78393052,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520260504,14.78250671,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520261791,11.49025701,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520261990,14.78250671,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520262191,11.49025701,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520262598,7.81168082,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520262805,8.49168082,222.93,222.92,0.03]
["bitfinex","SOLUSD",1757520264301,8.49168082,222.93,222.87,0.03]
["bitfinex","SOLUSD",1757520264302,26.0,222.9,222.87,0.03]
["bitfinex","SOLUSD",1757520264531,3.2922497,222.88,222.87,0.03]
["bitfinex","SOLUSD",1757520264724,3.2922497,222.81,222.78,1.79521128]
["bitfinex","SOLUSD",1757520264934,3.2922497,222.81,222.73,0.67]
["bitfinex","SOLUSD",1757520264935,4.04596782,222.8,222.73,0.67]
["bitfinex","SOLUSD",1757520265236,4.48873327,222.78,222.73,0.67]
["bitfinex","SOLUSD",1757520265531,4.48873327,222.78,222.72,20.09922521]
["bitfinex","SOLUSD",1757520265532,4.48873327,222.78,222.74,0.67]
["bitfinex","SOLUSD",1757520265696,4.48873327,222.78,222.75,0.67]
["bitfinex","SOLUSD",1757520266410,4.4885318,222.79,222.75,0.67]
["bitfinex","SOLUSD",1757520267509,5.2085318,222.79,222.73,14.26559401]
["bitfinex","SOLUSD",1757520267917,4.4885318,222.79,222.73,14.26559401]
["bitfinex","SOLUSD",1757520268317,4.4885318,222.79,222.74,0.67]
["bitfinex","SOLUSD",1757520268510,4.4885318,222.79,222.75,0.67]
["bitfinex","SOLUSD",1757520269223,5.2085318,222.79,222.73,0.67]
["bitfinex","SOLUSD",1757520269406,8.5007815,222.79,222.73,0.67]
["bitfinex","SOLUSD",1757520270404,4.4885318,222.79,222.73,0.67]
["bitfinex","SOLUSD",1757520270605,5.20832531,222.81,222.73,14.26559401]
["bitfinex","SOLUSD",1757520270807,3.32502137,222.8,222.74,0.67]
["bitfinex","SOLUSD",1757520271025,5.20832531,222.81,222.74,0.67]
["bitfinex","SOLUSD",1757520271533,19.72089725,222.81,222.74,0.67]
["bitfinex","SOLUSD",1757520272415,4.48792623,222.83,222.75,13.59559401]
["bitfinex","SOLUSD",1757520272619,4.48792623,222.83,222.76,0.67]
["bitfinex","SOLUSD",1757520273025,5.20792623,222.83,222.76,0.67]
["bitfinex","SOLUSD",1757520273227,5.20792623,222.83,222.76,5.15911867]
["bitfinex","SOLUSD",1757520273440,3.2922497,222.8,222.73,13.59559401]
["bitfinex","SOLUSD",1757520273645,4.48792623,222.83,222.76,0.67]
["bitfinex","SOLUSD",1757520273836,4.4875176,222.85,222.77,13.59559401]
["bitfinex","SOLUSD",1757520274137,3.32382064,222.84,222.78,0.67]
["bitfinex","SOLUSD",1757520274338,0.72,222.84,222.78,0.67]
["bitfinex","SOLUSD",1757520274536,4.04324432,222.84,222.78,0.67]
["bitfinex","SOLUSD",1757520274734,3.32324432,222.84,222.78,0.67]
["bitfinex","SOLUSD",1757520274943,4.4875176,222.85,222.78,0.67]
["bitfinex","SOLUSD",1757520275136,0.72,222.87,222.8,26.0]
["bitfinex","SOLUSD",1757520275444,5.2069218,222.87,222.81,5.15812889]
["bitfinex","SOLUSD",1757520275945,5.2069218,222.87,222.81,0.67]
["bitfinex","SOLUSD",1757520276143,18.53473915,222.87,222.8,26.0]
["bitfinex","SOLUSD",1757520276443,2.83051579,222.86,222.81,26.0]
["bitfinex","SOLUSD",1757520276645,0.72,222.85,222.78,5.1587139]
["bitfinex","SOLUSD",1757520277348,5.20749508,222.85,222.78,5.1587139]
["bitfinex","SOLUSD",1757520278923,5.20749508,222.85,222.79,13.59559401]
["bitfinex","SOLUSD",1757520279639,5.20749508,222.85,222.78,5.1587139]
["bitfinex","SOLUSD",1757520281347,5.20749508,222.85,222.78,0.67]
["bitfinex","SOLUSD",1757520281529,3.32704549,222.84,222.78,13.59559401]
["bitfinex","SOLUSD",1757520281729,0.72,222.83,222.78,13.59559401]
["bitfinex","SOLUSD",1757520282040,2.11051579,222.8,222.74,0.12]
["bitfinex","SOLUSD",1757520282346,0.72,222.79,222.74,0.12]
["bitfinex","SOLUSD",1757520282650,2.83051579,222.79,222.74,0.79]
["bitfinex","SOLUSD",1757520282851,0.72,222.78,222.74,0.12]
["bitfinex","SOLUSD",1757520283237,4.48893477,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520284328,5.20893477,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520284534,4.48867423,222.79,222.75,0.67]
["bitfinex","SOLUSD",1757520285123,5.20867423,222.79,222.75,0.67]
["bitfinex","SOLUSD",1757520285345,5.20867423,222.79,222.74,0.12]
["bitfinex","SOLUSD",1757520285528,5.20867423,222.79,222.74,0.79]
["bitfinex","SOLUSD",1757520286621,4.48867423,222.79,222.74,0.79]
["bitfinex","SOLUSD",1757520286819,0.72,222.79,222.74,0.79]
["bitfinex","SOLUSD",1757520287755,5.2086276,222.79,222.74,0.79]
["bitfinex","SOLUSD",1757520287933,4.4886276,222.79,222.74,0.79]
["bitfinex","SOLUSD",1757520288133,0.72,222.78,222.74,0.79]
["bitfinex","SOLUSD",1757520288334,0.72,222.78,222.74,0.12]
["bitfinex","SOLUSD",1757520288734,5.20873518,222.78,222.74,0.12]
["bitfinex","SOLUSD",1757520290357,0.72,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520292057,0.72,222.82,222.76,13.59559401]
["bitfinex","SOLUSD",1757520292264,0.72,222.82,222.76,49.28559401]
["bitfinex","SOLUSD",1757520292434,5.20798639,222.82,222.76,53.77458492]
["bitfinex","SOLUSD",1757520292931,5.20798639,222.82,222.76,49.28559401]
["bitfinex","SOLUSD",1757520293133,0.72,222.81,222.74,0.12]
["bitfinex","SOLUSD",1757520293736,2.83051579,222.81,222.74,0.12]
["bitfinex","SOLUSD",1757520294452,4.48833034,222.8,222.74,0.12]
["bitfinex","SOLUSD",1757520294961,0.72,222.81,222.75,0.72]
["bitfinex","SOLUSD",1757520296367,5.20828944,222.81,222.75,0.72]
["bitfinex","SOLUSD",1757520296942,0.72,222.81,222.75,5.2093362]
["bitfinex","SOLUSD",1757520297151,0.7,222.83,222.76,14.31559401]
["bitfinex","SOLUSD",1757520297343,4.03458021,222.82,222.76,13.59559401]
["bitfinex","SOLUSD",1757520297544,0.7,222.82,222.76,13.59559401]
["bitfinex","SOLUSD",1757520297855,0.7,222.81,222.75,0.72]
["bitfinex","SOLUSD",1757520298260,3.33539695,222.8,222.75,13.59559401]
["bitfinex","SOLUSD",1757520298444,8.52384803,222.79,222.74,35.12]
["bitfinex","SOLUSD",1757520298647,0.7,222.78,222.74,35.12]
["bitfinex","SOLUSD",1757520299054,0.7,222.77,222.74,35.12]
["bitfinex","SOLUSD",1757520300069,5.18897505,222.77,222.74,35.12]
["bitfinex","SOLUSD",1757520300247,0.7,222.77,222.74,35.12]
["bitfinex","SOLUSD",1757520300452,0.7,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520302667,5.18833034,222.8,222.75,0.72]
["bitfinex","SOLUSD",1757520302869,5.18833034,222.8,222.74,0.12]
["bitfinex","SOLUSD",1757520302870,3.34200396,222.79,222.74,0.12]
["bitfinex","SOLUSD",1757520303088,3.34200396,222.78,222.74,0.12]
["bitfinex","SOLUSD",1757520303258,0.7,222.78,222.74,0.12]
["bitfinex","SOLUSD",1757520303457,0.7,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520304158,4.04132417,222.76,222.74,0.12]
["bitfinex","SOLUSD",1757520304366,11.2213295,222.79,222.74,0.12]
["bitfinex","SOLUSD",1757520304580,4.04157585,222.78,222.74,0.12]
["bitfinex","SOLUSD",1757520304775,3.34157585,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520304967,3.34157585,222.76,222.74,0.12]
["bitfinex","SOLUSD",1757520305278,0.7,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520305465,6.59884613,222.8,222.74,0.12]
["bitfinex","SOLUSD",1757520305466,0.7,222.78,222.74,0.12]
["bitfinex","SOLUSD",1757520305652,3.34179903,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520305963,3.34179903,222.76,222.74,0.12]
["bitfinex","SOLUSD",1757520306154,4.4889,222.78,222.74,0.12]
["bitfinex","SOLUSD",1757520306476,0.7,222.76,222.74,0.12]
["bitfinex","SOLUSD",1757520306662,3.34233914,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520308576,8.53167696,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520308979,4.04233914,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520309357,3.34233914,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520309554,4.04233914,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520310079,8.53167696,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520310455,3.34233914,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520310762,4.04233914,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520311687,8.53167696,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520313266,10.64219275,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520314462,8.53167696,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520315679,10.64219275,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520316056,8.53167696,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520316476,3.34233914,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520316851,7.83167696,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520317079,8.53167696,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520317259,4.04233914,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520319078,3.34233914,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520319284,3.34233914,222.75,222.74,5.32953937]
["bitfinex","SOLUSD",1757520319458,11.21959916,222.83,222.74,5.32953937]
["bitfinex","SOLUSD",1757520319459,3.00902871,222.82,222.75,13.59559401]
["bitfinex","SOLUSD",1757520319659,3.3437975,222.81,222.77,13.59559401]
["bitfinex","SOLUSD",1757520319878,4.48735134,222.85,222.78,0.72]
["bitfinex","SOLUSD",1757520320184,4.48735134,222.85,222.78,5.20872177]
["bitfinex","SOLUSD",1757520320185,3.34517601,222.84,222.78,5.20872177]
["bitfinex","SOLUSD",1757520320482,3.34517601,222.83,222.78,5.20872177]
["bitfinex","SOLUSD",1757520320669,3.34517601,222.82,222.79,0.72]
["bitfinex","SOLUSD",1757520320871,3.34517601,222.81,222.79,0.72]
["bitfinex","SOLUSD",1757520321179,7.49709625,222.85,222.79,0.72]
["bitfinex","SOLUSD",1757520321380,3.34554618,222.84,222.79,0.72]
["bitfinex","SOLUSD",1757520321563,3.34554618,222.83,222.79,0.72]
["bitfinex","SOLUSD",1757520321880,3.34554618,222.82,222.75,4.48933782]
["bitfinex","SOLUSD",1757520322077,3.34554618,222.81,222.77,0.72]
["bitfinex","SOLUSD",1757520322286,0.7,222.84,222.77,0.72]
["bitfinex","SOLUSD",1757520322471,3.34553575,222.83,222.77,0.72]
["bitfinex","SOLUSD",1757520322671,3.34553575,222.82,222.77,0.72]
["bitfinex","SOLUSD",1757520322872,4.48735134,222.85,222.79,26.0]
["bitfinex","SOLUSD",1757520323188,3.34610233,222.84,222.8,5.20823793]
["bitfinex","SOLUSD",1757520323386,0.7,222.86,222.8,5.20823793]
["bitfinex","SOLUSD",1757520323598,3.34610082,222.85,222.8,5.20823793]
["bitfinex","SOLUSD",1757520323896,4.04610082,222.84,222.79,26.0]
["bitfinex","SOLUSD",1757520324190,3.34610082,222.83,222.79,26.69]
["bitfinex","SOLUSD",1757520324397,3.34610082,222.82,222.79,26.69]
["bitfinex","SOLUSD",1757520324568,3.34610082,222.81,222.79,26.69]
["bitfinex","SOLUSD",1757520324771,0.7,222.84,222.79,26.69]
["bitfinex","SOLUSD",1757520324975,3.34586628,222.83,222.79,26.69]
["bitfinex","SOLUSD",1757520325182,3.34586628,222.82,222.79,26.69]
["bitfinex","SOLUSD",1757520325384,3.34586628,222.81,222.79,26.69]
["bitfinex","SOLUSD",1757520325585,4.48798079,222.82,222.79,26.0]
["bitfinex","SOLUSD",1757520325789,3.34573984,222.81,222.79,26.0]
["bitfinex","SOLUSD",1757520326096,3.34573984,222.8,222.79,26.0]
["bitfinex","SOLUSD",1757520326468,4.48772964,222.83,222.79,26.0]
["bitfinex","SOLUSD",1757520326786,3.3459906,222.82,222.8,0.69]
["bitfinex","SOLUSD",1757520326986,4.48772964,222.83,222.8,0.69]
["bitfinex","SOLUSD",1757520327190,3.34598094,222.82,222.8,0.69]
["bitfinex","SOLUSD",1757520327498,4.48772964,222.83,222.8,0.69]
["bitfinex","SOLUSD",1757520327794,3.34722597,222.82,222.8,0.69]
["bitfinex","SOLUSD",1757520327990,4.48772964,222.83,222.8,0.69]
["bitfinex","SOLUSD",1757520328200,5.18751961,222.85,222.8,0.69]
["bitfinex","SOLUSD",1757520328376,3.34841825,222.84,222.81,13.59559401]
["bitfinex","SOLUSD",1757520328575,0.03,222.87,222.84,13.59559401]
["bitfinex","SOLUSD",1757520328980,0.03,222.87,222.85,0.69]
["bitfinex","SOLUSD",1757520329173,0.03,222.87,222.85,5.17714934]
["bitfinex","SOLUSD",1757520329389,0.03,222.87,222.86,0.69]
["bitfinex","SOLUSD",1757520329585,0.03,222.87,222.84,13.59559401]
["bitfinex","SOLUSD",1757520329769,0.03,222.87,222.84,18.08310186]
["bitfinex","SOLUSD",1757520329970,0.03,222.87,222.85,0.69]
["bitfinex","SOLUSD",1757520331079,0.03,222.87,222.86,0.69]
["bitfinex","SOLUSD",1757520331697,0.03,222.87,222.84,18.77310186]
["bitfinex","SOLUSD",1757520331890,0.03,222.87,222.84,18.08310186]
["bitfinex","SOLUSD",1757520332205,0.03,222.87,222.85,0.69]
["bitfinex","SOLUSD",1757520332700,0.03,222.87,222.84,13.59559401]
["bitfinex","SOLUSD",1757520333083,0.03,222.87,222.84,14.28559401]
["bitfinex","SOLUSD",1757520335798,0.03,222.87,222.85,0.69]
["bitfinex","SOLUSD",1757520336502,0.03,222.87,222.86,26.69]
["bitfinex","SOLUSD",1757520337382,0.03,222.87,222.86,40.28559401]
["bitfinex","SOLUSD",1757520337582,0.03,222.87,222.86,44.77271596]
["bitfinex","SOLUSD",1757520337783,0.03,222.87,222.86,39.59559401]
["bitfinex","SOLUSD",1757520338890,0.03,222.87,222.86,40.28559401]
["bitfinex","SOLUSD",1757520340088,0.03,222.87,222.86,39.59559401]
["bitfinex","SOLUSD",1757520340285,0.03,222.87,222.85,34.98]
["bitfinex","SOLUSD",1757520340599,0.03,222.87,222.84,0.69]
["bitfinex","SOLUSD",1757520340811,0.03,222.87,222.84,60.98]
["bitfinex","SOLUSD",1757520340812,0.73,222.87,222.84,60.98]
["bitfinex","SOLUSD",1757520341519,0.7,222.86,222.82,39.59559401]
["bitfinex","SOLUSD",1757520341689,0.7,222.86,222.82,74.57559401]
["bitfinex","SOLUSD",1757520341888,0.7,222.86,222.82,39.59559401]
["bitfinex","SOLUSD",1757520342089,0.7,222.85,222.82,74.57559401]
["bitfinex","SOLUSD",1757520342711,0.7,222.85,222.82,39.59559401]
["bitfinex","SOLUSD",1757520343018,0.7,222.84,222.81,34.98]
["bitfinex","SOLUSD",1757520343403,0.7,222.84,222.79,18.08409938]
["bitfinex","SOLUSD",1757520343404,0.7,222.83,222.8,34.98]
["bitfinex","SOLUSD",1757520343704,0.7,222.82,222.79,34.98]
["bitfinex","SOLUSD",1757520343906,0.7,222.83,222.79,34.98]
["bitfinex","SOLUSD",1757520344585,5.18781389,222.83,222.79,34.98]
["bitfinex","SOLUSD",1757520345703,0.7,222.82,222.79,34.98]
["bitfinex","SOLUSD",1757520346392,0.7,222.81,222.77,39.59559401]
["bitfinex","SOLUSD",1757520346610,0.7,222.8,222.79,26.0]
["bitfinex","SOLUSD",1757520347393,5.18797304,222.82,222.79,26.0]
["bitfinex","SOLUSD",1757520347590,0.7,222.81,222.77,34.98]
["bitfinex","SOLUSD",1757520347795,0.7,222.8,222.75,34.98]
["bitfinex","SOLUSD",1757520348007,0.7,222.79,222.75,34.98]
["bitfinex","SOLUSD",1757520348693,0.7,222.79,222.75,35.67]
["bitfinex","SOLUSD",1757520349613,5.18856632,222.79,222.75,0.69]
["bitfinex","SOLUSD",1757520351519,5.18823664,222.81,222.75,0.69]
["bitfinex","SOLUSD",1757520352113,5.18823664,222.81,222.75,5.17933004]
["bitfinex","SOLUSD",1757520352805,0.7,222.8,222.75,5.17933004]
["bitfinex","SOLUSD",1757520353006,0.7,222.8,222.75,85.67933004]
["bitfinex","SOLUSD",1757520353494,0.7,222.8,222.76,0.69]
["bitfinex","SOLUSD",1757520353695,0.7,222.8,222.75,4.48933004]
["bitfinex","SOLUSD",1757520354421,0.66,222.79,222.75,5.18933004]
["bitfinex","SOLUSD",1757520354720,0.66,222.79,222.76,26.0]
["bitfinex","SOLUSD",1757520354929,3.99450063,222.78,222.74,0.12]
["bitfinex","SOLUSD",1757520355426,0.66,222.81,222.75,0.7]
["bitfinex","SOLUSD",1757520355723,3.33421616,222.8,222.75,0.7]
["bitfinex","SOLUSD",1757520355907,3.99421616,222.79,222.75,0.7]
["bitfinex","SOLUSD",1757520356119,0.66,222.79,222.74,0.12]
["bitfinex","SOLUSD",1757520356309,0.66,222.79,222.74,0.82]
["bitfinex","SOLUSD",1757520357015,0.66,222.78,222.74,0.82]
["bitfinex","SOLUSD",1757520357202,0.66,222.86,222.78,26.0]
["bitfinex","SOLUSD",1757520357401,5.14712195,222.86,222.8,4.48833034]
["bitfinex","SOLUSD",1757520357608,5.14712195,222.86,222.81,0.7]
["bitfinex","SOLUSD",1757520358312,0.03,222.87,222.82,0.7]
["bitfinex","SOLUSD",1757520358700,0.69,222.87,222.82,0.7]
["bitfinex","SOLUSD",1757520359195,0.69,222.87,222.8,4.48833034]
["bitfinex","SOLUSD",1757520359196,0.66,222.86,222.79,60.96]
["bitfinex","SOLUSD",1757520359426,4.48752468,222.84,222.79,26.0]
["bitfinex","SOLUSD",1757520359621,5.14752468,222.84,222.79,26.0]
["bitfinex","SOLUSD",1757520360003,5.14752468,222.84,222.79,26.7]
["bitfinex","SOLUSD",1757520360698,4.48732331,222.85,222.79,26.7]
["bitfinex","SOLUSD",1757520361004,0.66,222.84,222.79,26.7]
["bitfinex","SOLUSD",1757520362298,0.66,222.84,222.79,31.1885264]
["bitfinex","SOLUSD",1757520362512,0.66,222.84,222.79,31.3085264]
["bitfinex","SOLUSD",1757520363126,4.48732331,222.85,222.8,0.7]
["bitfinex","SOLUSD",1757520363427,0.66,222.85,222.81,0.7]
["bitfinex","SOLUSD",1757520363810,5.17710782,222.87,222.81,0.7]
["bitfinex","SOLUSD",1757520364130,3.34181549,222.86,222.81,0.7]
["bitfinex","SOLUSD",1757520364303,3.34181549,222.85,222.81,5.18807938]
["bitfinex","SOLUSD",1757520364620,0.03,222.87,222.82,0.7]
["bitfinex","SOLUSD",1757520364816,3.34274065,222.86,222.83,0.7]
["bitfinex","SOLUSD",1757520365001,0.03,222.87,222.81,5.18807938]
["bitfinex","SOLUSD",1757520365200,3.34195113,222.86,222.81,5.18807938]
["bitfinex","SOLUSD",1757520365520,0.03,222.87,222.82,40.14773467]
["bitfinex","SOLUSD",1757520365707,0.03,222.87,222.83,13.59559401]
["bitfinex","SOLUSD",1757520365917,0.69,222.87,222.83,13.59559401]
["bitfinex","SOLUSD",1757520366618,0.03,222.87,222.84,0.7]
["bitfinex","SOLUSD",1757520366921,0.03,222.87,222.83,13.59559401]
["bitfinex","SOLUSD",1757520367120,0.03,222.87,222.84,0.7]
["bitfinex","SOLUSD",1757520367512,0.03,222.87,222.85,0.7]
["bitfinex","SOLUSD",1757520367831,0.03,222.87,222.84,0.7]
["bitfinex","SOLUSD",1757520368231,0.03,222.87,222.85,0.7]
["bitfinex","SOLUSD",1757520368933,0.03,222.87,222.83,18.08312179]
["bitfinex","SOLUSD",1757520369233,0.03,222.87,222.86,0.7]
["bitfinex","SOLUSD",1757520370025,0.69,222.87,222.84,34.96]
["bitfinex","SOLUSD",1757520370227,0.03,222.87,222.84,34.96]
["bitfinex","SOLUSD",1757520370428,0.03,222.87,222.84,35.66]
["bitfinex","SOLUSD",1757520370929,0.03,222.87,222.84,119.94736307]
["bitfinex","SOLUSD",1757520371138,0.03,222.87,222.85,0.7]
["bitfinex","SOLUSD",1757520371834,0.03,222.87,222.84,80.5]
["bitfinex","SOLUSD",1757520372022,0.03,222.87,222.85,0.7]
["bitfinex","SOLUSD",1757520372434,0.03,222.87,222.86,0.7]
["bitfinex","SOLUSD",1757520372733,0.03,222.87,222.86,26.7]
["bitfinex","SOLUSD",1757520374434,0.03,222.87,222.83,18.77198687]
["bitfinex","SOLUSD",1757520374648,0.66,222.86,222.83,13.59559401]
["bitfinex","SOLUSD",1757520374821,0.66,222.86,222.83,34.96]
["bitfinex","SOLUSD",1757520375014,0.03,222.87,222.83,34.96]
["bitfinex","SOLUSD",1757520375736,0.03,222.87,222.83,0.7]
["bitfinex","SOLUSD",1757520375910,0.03,222.87,222.84,0.7]
["bitfinex","SOLUSD",1757520377341,0.03,222.87,222.85,0.7]
["bitfinex","SOLUSD",1757520378039,0.03,222.87,222.86,0.7]
["bitfinex","SOLUSD",1757520378424,0.03,222.87,222.85,4.48719769]
["bitfinex","SOLUSD",1757520378738,0.03,222.87,222.85,5.18719769]
["bitfinex","SOLUSD",1757520380639,0.03,222.87,222.86,0.7]
["bitfinex","SOLUSD",1757520381126,0.03,222.87,222.86,35.64]
["bitfinex","SOLUSD",1757520381444,0.03,222.87,222.86,49.23559401]
["bitfinex","SOLUSD",1757520381962,0.03,222.87,222.86,40.29559401]
["bitfinex","SOLUSD",1757520382124,0.03,222.87,222.86,60.94]
["bitfinex","SOLUSD",1757520382338,0.03,222.87,222.86,26.0]
["bitfinex","SOLUSD",1757520382732,0.03,222.87,222.86,61.64]
["bitfinex","SOLUSD",1757520382933,0.03,222.87,222.86,60.94]
["bitfinex","SOLUSD",1757520383119,0.03,222.87,222.86,26.0]
["bitfinex","SOLUSD",1757520383324,0.03,222.87,222.86,26.7]
["bitfinex","SOLUSD",1757520383928,0.03,222.87,222.86,44.78271596]
["bitfinex","SOLUSD",1757520384134,0.03,222.87,222.86,79.72271596]
["bitfinex","SOLUSD",1757520384645,0.03,222.87,222.86,44.78271596]
["bitfinex","SOLUSD",1757520384820,0.03,222.87,222.86,79.72271596]
["bitfinex","SOLUSD",1757520387133,0.03,222.87,222.86,81.51760501]
["bitfinex","SOLUSD",1757520387328,0.03,222.87,222.86,46.57760501]
["bitfinex","SOLUSD",1757520387520,0.03,222.87,222.86,81.51760501]
["bitfinex","SOLUSD",1757520388123,0.03,222.87,222.86,46.57760501]
["bitfinex","SOLUSD",1757520388353,0.03,222.87,222.86,81.51760501]
["bitfinex","SOLUSD",1757520388547,0.03,222.87,222.86,46.57760501]
["bitfinex","SOLUSD",1757520388745,0.03,222.87,222.86,55.51760501]
["bitfinex","SOLUSD",1757520390128,0.03,222.87,222.86,101.07760501]
["bitfinex","SOLUSD",1757520390328,0.03,222.9,222.89,39.59559401]
["bitfinex","SOLUSD",1757520390645,0.03,222.9,222.89,44.08211202]
["bitfinex","SOLUSD",1757520390833,0.03,222.9,222.89,44.75211202]
["bitfinex","SOLUSD",1757520391545,0.03,222.9,222.89,81.48667896]
["bitfinex","SOLUSD",1757520391751,0.03,222.9,222.89,46.54667896]
["bitfinex","SOLUSD",1757520392150,0.03,222.9,222.89,81.48667896]
["bitfinex","SOLUSD",1757520392456,0.03,222.9,222.89,80.79667896]
["bitfinex","SOLUSD",1757520392850,0.03,222.9,222.89,45.87667896]
["bitfinex","SOLUSD",1757520393041,0.03,222.9,222.89,76.31016095]
["bitfinex","SOLUSD",1757520393238,0.03,222.9,222.89,41.39016095]
["bitfinex","SOLUSD",1757520393444,0.03,222.9,222.89,76.31016095]
["bitfinex","SOLUSD",1757520393748,0.69,222.9,222.89,13.59559401]
["bitfinex","SOLUSD",1757520393952,0.69,222.9,222.89,48.51559401]
["bitfinex","SOLUSD",1757520394261,0.69,222.9,222.86,1.79480851]
["bitfinex","SOLUSD",1757520394563,0.69,222.9,222.85,0.03]
["bitfinex","SOLUSD",1757520394564,0.66,222.89,222.85,0.03]
["bitfinex","SOLUSD",1757520394737,0.66,222.89,222.85,34.95]
["bitfinex","SOLUSD",1757520394941,5.14683659,222.88,222.85,0.03]
["bitfinex","SOLUSD",1757520395542,0.66,222.87,222.85,34.95]
["bitfinex","SOLUSD",1757520395863,0.66,222.86,222.85,48.54559401]
["bitfinex","SOLUSD",1757520396250,5.14683659,222.88,222.85,48.54559401]
["bitfinex","SOLUSD",1757520396440,0.66,222.87,222.85,48.54559401]
["bitfinex","SOLUSD",1757520398461,5.14702525,222.87,222.85,48.54559401]
["bitfinex","SOLUSD",1757520398761,0.66,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757520399862,3.99008534,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757520400854,8.47720729,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757520402344,10.58680132,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757520402941,16.9188963,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757520403154,20.48537761,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757520403350,16.9188963,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757520403968,16.92063181,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757520404371,16.92063181,222.86,222.8,0.03]
["bitfinex","SOLUSD",1757520404372,26.0,222.83,222.8,0.03]
["bitfinex","SOLUSD",1757520404545,6.330998,222.82,222.8,0.03]
["bitfinex","SOLUSD",1757520404745,31.44251186,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757520404952,36.81912689,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757520405173,36.59064075,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757520405463,34.48104672,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757520405672,36.59064075,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757520405965,50.80779259,222.81,222.74,0.12]
["bitfinex","SOLUSD",1757520406184,2.10959403,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520406370,5.44251186,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520406573,6.10251186,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520406871,10.59144663,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520408564,10.58237141,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520409255,7.2585288,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520409656,5.14893477,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520409860,4.48893477,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520410275,6.5985288,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520410451,7.2585288,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520410870,4.48893477,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520411869,4.4887395,222.78,222.74,0.12]
["bitfinex","SOLUSD",1757520412074,2.76959403,222.79,222.76,0.79]
["bitfinex","SOLUSD",1757520412075,4.48853984,222.79,222.76,0.79]
["bitfinex","SOLUSD",1757520412572,0.66,222.78,222.76,0.12]
["bitfinex","SOLUSD",1757520413064,2.76959403,222.78,222.76,0.12]
["bitfinex","SOLUSD",1757520413263,4.48893477,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520413467,6.5985288,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520413691,7.2585288,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520416761,6.5985288,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520416959,4.48893477,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520417179,6.5985288,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520417564,0.71,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520417765,2.81959403,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520419071,0.71,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520419378,7.3085288,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520420466,42.3085288,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520421984,40.19893477,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520422172,42.3285288,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520422358,7.3085288,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520422783,4.48893477,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520423382,0.03,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757520423775,0.03,222.79,222.77,13.59559401]
["bitfinex","SOLUSD",1757520424188,0.03,222.79,222.78,14.25559401]
["bitfinex","SOLUSD",1757520425610,0.03,222.79,222.78,0.66]
["bitfinex","SOLUSD",1757520425983,0.03,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757520426492,0.03,222.79,222.77,0.66]
["bitfinex","SOLUSD",1757520426690,0.03,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757520429099,0.03,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757520429399,0.03,222.79,222.77,0.66]
["bitfinex","SOLUSD",1757520430785,0.03,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757520431702,0.03,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757520432908,0.03,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757520433097,0.03,222.79,222.77,0.66]
["bitfinex","SOLUSD",1757520434297,0.03,222.79,222.78,0.66]
["bitfinex","SOLUSD",1757520434693,0.03,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757520435386,0.03,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757520435711,0.03,222.79,222.77,0.66]
["bitfinex","SOLUSD",1757520436594,0.03,222.79,222.78,0.66]
["bitfinex","SOLUSD",1757520438198,0.03,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757520438399,0.03,222.79,222.77,0.66]
["bitfinex","SOLUSD",1757520438911,0.03,222.79,222.77,81.16]
["bitfinex","SOLUSD",1757520439206,0.03,222.79,222.77,0.66]
["bitfinex","SOLUSD",1757520440914,0.03,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757520441112,0.03,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757520441411,0.03,222.79,222.77,0.66]
["bitfinex","SOLUSD",1757520441614,0.03,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757520441798,0.03,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757520442802,0.03,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757520443010,0.03,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757520444015,3.3352346,222.78,222.76,0.78]
["bitfinex","SOLUSD",1757520444217,0.03,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757520444514,3.33640621,222.78,222.76,0.78]
["bitfinex","SOLUSD",1757520444812,0.03,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757520445120,3.3364053,222.78,222.76,81.28]
["bitfinex","SOLUSD",1757520445308,0.03,222.79,222.76,81.28]
["bitfinex","SOLUSD",1757520445613,3.33723055,222.78,222.76,80.62]
["bitfinex","SOLUSD",1757520445797,0.03,222.79,222.76,81.29]
["bitfinex","SOLUSD",1757520446110,3.33723055,222.78,222.76,81.29]
["bitfinex","SOLUSD",1757520446317,0.03,222.79,222.77,0.67]
["bitfinex","SOLUSD",1757520446505,3.33832439,222.78,222.76,80.62]
["bitfinex","SOLUSD",1757520446707,4.51859219,222.79,222.76,81.29]
["bitfinex","SOLUSD",1757520447006,3.33832325,222.78,222.76,81.29]
["bitfinex","SOLUSD",1757520447209,4.51859219,222.79,222.76,81.29]
["bitfinex","SOLUSD",1757520447514,3.33917508,222.78,222.76,81.29]
["bitfinex","SOLUSD",1757520447702,4.51859219,222.79,222.76,81.29]
["bitfinex","SOLUSD",1757520447899,3.33846789,222.78,222.76,81.29]
["bitfinex","SOLUSD",1757520448107,5.16874808,222.78,222.76,80.62]
["bitfinex","SOLUSD",1757520448308,4.01819112,222.77,222.76,80.62]
["bitfinex","SOLUSD",1757520448615,6.12778515,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520449028,9.13205647,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520449398,12.46932821,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520450600,16.95826298,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520452292,51.89826298,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520452904,16.95826298,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520453118,51.89826298,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520453318,16.95826298,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520453512,51.89826298,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520455618,16.95826298,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520455826,51.89826298,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757520456923,63.12059991,222.77,222.74,0.12]
["bitfinex","SOLUSD",1757520457116,2.10959403,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520457318,8.45205647,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520457524,10.61712297,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520457822,11.51180026,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520458007,10.61712297,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520458209,13.62139429,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520458523,11.80918635,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757520458741,14.81345767,222.75,222.73,0.12]
["bitfinex","SOLUSD",1757520459026,41.59984853,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757520459202,44.60411985,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757520459402,45.28411985,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757520459619,49.77365922,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757520462031,49.77365922,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520462528,53.10350583,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520464125,49.80184842,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520464423,53.10350583,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520466336,49.77365922,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520468024,53.09953139,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520468955,86.77107668,222.74,222.64,0.67]
["bitfinex","SOLUSD",1757520469162,3.30165741,222.66,222.62,80.5]
["bitfinex","SOLUSD",1757520469453,3.30165741,222.64,222.63,0.67]
["bitfinex","SOLUSD",1757520469624,38.26165741,222.64,222.63,0.67]
["bitfinex","SOLUSD",1757520469826,3.30165741,222.64,222.63,0.67]
["bitfinex","SOLUSD",1757520470026,38.26165741,222.64,222.63,0.67]
["bitfinex","SOLUSD",1757520471238,42.75321328,222.64,222.63,0.67]
["bitfinex","SOLUSD",1757520471547,42.75321328,222.64,222.61,0.67]
["bitfinex","SOLUSD",1757520471747,3.30165741,222.62,222.58,0.67]
["bitfinex","SOLUSD",1757520472049,3.30165741,222.59,222.58,0.67]
["bitfinex","SOLUSD",1757520472244,38.26165741,222.59,222.58,0.67]
["bitfinex","SOLUSD",1757520472755,38.26165741,222.59,222.56,0.67]
["bitfinex","SOLUSD",1757520472938,3.30165741,222.57,222.56,0.67]
["bitfinex","SOLUSD",1757520473247,42.75462591,222.57,222.56,0.67]
["bitfinex","SOLUSD",1757520473635,3.30165741,222.58,222.56,0.67]
["bitfinex","SOLUSD",1757520473858,7.79451158,222.58,222.57,0.68]
["bitfinex","SOLUSD",1757520474347,7.79420369,222.6,222.57,0.68]
["bitfinex","SOLUSD",1757520474652,4.49254628,222.6,222.57,0.68]
["bitfinex","SOLUSD",1757520474851,34.96,222.59,222.57,0.68]
["bitfinex","SOLUSD",1757520475356,3.30165741,222.6,222.57,0.68]
["bitfinex","SOLUSD",1757520475654,34.96,222.59,222.57,0.68]
["bitfinex","SOLUSD",1757520475949,34.96,222.59,222.53,4.59363078]
["bitfinex","SOLUSD",1757520476152,15.72073168,222.64,222.54,0.68]
["bitfinex","SOLUSD",1757520476346,3.30165741,222.6,222.54,0.68]
["bitfinex","SOLUSD",1757520476543,34.96,222.59,222.54,0.68]
["bitfinex","SOLUSD",1757520477152,39.45258037,222.59,222.54,0.68]
["bitfinex","SOLUSD",1757520477543,4.49258037,222.59,222.54,5.17354814]
["bitfinex","SOLUSD",1757520477851,39.45258037,222.59,222.55,0.68]
["bitfinex","SOLUSD",1757520478155,7.79402763,222.6,222.55,0.68]
["bitfinex","SOLUSD",1757520478655,42.75402763,222.6,222.55,0.68]
["bitfinex","SOLUSD",1757520479149,39.45237022,222.6,222.55,0.68]
["bitfinex","SOLUSD",1757520479932,42.75402763,222.6,222.55,0.68]
["bitfinex","SOLUSD",1757520480336,0.71,222.66,222.56,13.59559401]
["bitfinex","SOLUSD",1757520480542,31.36,222.65,222.57,0.68]
["bitfinex","SOLUSD",1757520480735,34.66165741,222.65,222.57,0.68]
["bitfinex","SOLUSD",1757520480936,3.30165741,222.63,222.57,0.68]
["bitfinex","SOLUSD",1757520481153,3.30165741,222.62,222.57,0.68]
["bitfinex","SOLUSD",1757520481350,3.30165741,222.62,222.55,4.49331818]
["bitfinex","SOLUSD",1757520481351,34.96,222.62,222.58,0.68]
["bitfinex","SOLUSD",1757520481545,3.30165741,222.59,222.53,0.1]
["bitfinex","SOLUSD",1757520481745,34.96,222.58,222.53,0.1]
["bitfinex","SOLUSD",1757520482057,3.30165741,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520482562,4.49317038,222.56,222.53,0.1]
["bitfinex","SOLUSD",1757520482739,3.30165741,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520483141,38.26165741,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520483343,34.96,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520483560,42.75523159,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520483747,3.30165741,222.58,222.53,0.78]
["bitfinex","SOLUSD",1757520484159,39.45236298,222.6,222.53,0.1]
["bitfinex","SOLUSD",1757520484160,3.30165741,222.57,222.53,0.1]
["bitfinex","SOLUSD",1757520484349,3.30165741,222.55,222.53,0.1]
["bitfinex","SOLUSD",1757520484752,38.26165741,222.56,222.54,0.68]
["bitfinex","SOLUSD",1757520485258,38.26165741,222.56,222.53,0.1]
["bitfinex","SOLUSD",1757520485467,3.30165741,222.55,222.53,0.1]
["bitfinex","SOLUSD",1757520485647,7.79523159,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520485846,4.49357418,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520486055,3.30165741,222.55,222.53,0.1]
["bitfinex","SOLUSD",1757520486279,39.45336675,222.56,222.53,0.78]
["bitfinex","SOLUSD",1757520486280,4.49336675,222.56,222.53,0.78]
["bitfinex","SOLUSD",1757520486455,34.96,222.55,222.53,0.78]
["bitfinex","SOLUSD",1757520486657,3.30165741,222.56,222.53,0.78]
["bitfinex","SOLUSD",1757520486859,2.97570828,222.63,222.54,14.27559401]
["bitfinex","SOLUSD",1757520487964,32.0079479,222.65,222.58,13.59559401]
["bitfinex","SOLUSD",1757520488161,32.00165741,222.65,222.59,0.68]
["bitfinex","SOLUSD",1757520488360,3.30861813,222.64,222.59,0.68]
["bitfinex","SOLUSD",1757520488552,3.30861813,222.64,222.6,0.68]
["bitfinex","SOLUSD",1757520489251,7.80030175,222.64,222.6,0.68]
["bitfinex","SOLUSD",1757520489554,4.49168362,222.64,222.58,4.49271025]
["bitfinex","SOLUSD",1757520489752,4.49168362,222.64,222.59,0.68]
["bitfinex","SOLUSD",1757520490053,4.49168362,222.64,222.6,0.68]
["bitfinex","SOLUSD",1757520490248,7.79334103,222.64,222.6,0.68]
["bitfinex","SOLUSD",1757520490665,3.31056015,222.63,222.57,14.27559401]
["bitfinex","SOLUSD",1757520491571,4.49195939,222.62,222.58,0.68]
["bitfinex","SOLUSD",1757520491862,4.49195939,222.62,222.59,0.68]
["bitfinex","SOLUSD",1757520492265,4.01165741,222.61,222.55,0.68]
["bitfinex","SOLUSD",1757520492465,3.30165741,222.6,222.55,0.68]
["bitfinex","SOLUSD",1757520492665,38.26165741,222.6,222.55,0.68]
["bitfinex","SOLUSD",1757520493270,34.96,222.6,222.56,0.68]
["bitfinex","SOLUSD",1757520493563,4.4925648,222.59,222.54,0.68]
["bitfinex","SOLUSD",1757520493755,4.4925648,222.59,222.55,0.68]
["bitfinex","SOLUSD",1757520493945,4.49236636,222.6,222.53,30.59370168]
["bitfinex","SOLUSD",1757520494146,34.96,222.62,222.54,14.27559401]
["bitfinex","SOLUSD",1757520494368,34.96,222.62,222.56,13.59559401]
["bitfinex","SOLUSD",1757520494666,34.96,222.62,222.57,0.68]
["bitfinex","SOLUSD",1757520494862,34.96,222.62,222.58,0.68]
["bitfinex","SOLUSD",1757520495471,39.45212185,222.62,222.58,0.68]
["bitfinex","SOLUSD",1757520496166,3.31638425,222.61,222.56,13.59559401]
["bitfinex","SOLUSD",1757520496370,4.02638425,222.61,222.56,0.68]
["bitfinex","SOLUSD",1757520496761,4.02638425,222.61,222.54,13.59559401]
["bitfinex","SOLUSD",1757520496970,7.32804166,222.61,222.54,14.27559401]
["bitfinex","SOLUSD",1757520497170,4.01165741,222.61,222.54,14.27559401]
["bitfinex","SOLUSD",1757520497378,3.30165741,222.6,222.54,14.27559401]
["bitfinex","SOLUSD",1757520497679,3.30165741,222.58,222.53,0.1]
["bitfinex","SOLUSD",1757520497854,3.30165741,222.56,222.53,0.1]
["bitfinex","SOLUSD",1757520498257,4.01165741,222.56,222.53,0.1]
["bitfinex","SOLUSD",1757520498485,3.30165741,222.57,222.53,0.78]
["bitfinex","SOLUSD",1757520498978,3.30165741,222.57,222.54,0.68]
["bitfinex","SOLUSD",1757520499183,34.96,222.57,222.54,0.68]
["bitfinex","SOLUSD",1757520499875,34.96,222.57,222.53,0.1]
["bitfinex","SOLUSD",1757520499876,4.49310391,222.57,222.53,0.1]
["bitfinex","SOLUSD",1757520500056,34.96,222.58,222.55,0.68]
["bitfinex","SOLUSD",1757520500257,4.01165741,222.58,222.53,0.1]
["bitfinex","SOLUSD",1757520500457,4.01165741,222.58,222.53,0.78]
["bitfinex","SOLUSD",1757520500861,3.30165741,222.58,222.54,0.68]
["bitfinex","SOLUSD",1757520501180,3.30165741,222.56,222.53,0.1]
["bitfinex","SOLUSD",1757520501763,4.49357418,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520502079,7.79523159,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520502260,0.71,222.59,222.53,0.1]
["bitfinex","SOLUSD",1757520502454,3.30165741,222.57,222.53,0.78]
["bitfinex","SOLUSD",1757520503156,38.26165741,222.58,222.53,0.78]
["bitfinex","SOLUSD",1757520503358,3.30165741,222.56,222.54,0.68]
["bitfinex","SOLUSD",1757520503559,3.30165741,222.56,222.53,0.1]
["bitfinex","SOLUSD",1757520503758,5.21337227,222.55,222.53,0.1]
["bitfinex","SOLUSD",1757520503974,4.49337227,222.55,222.53,0.1]
["bitfinex","SOLUSD",1757520505980,34.98,222.56,222.53,0.1]
["bitfinex","SOLUSD",1757520506188,34.98,222.56,222.53,0.76]
["bitfinex","SOLUSD",1757520506189,39.4732594,222.56,222.53,0.76]
["bitfinex","SOLUSD",1757520506482,39.4732594,222.56,222.53,0.1]
["bitfinex","SOLUSD",1757520506983,5.2132594,222.56,222.53,0.1]
["bitfinex","SOLUSD",1757520507280,0.72,222.55,222.53,0.1]
["bitfinex","SOLUSD",1757520507970,4.49357418,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520508282,5.21357418,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520508477,8.51523159,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520508683,11.83553722,222.54,222.53,0.1]
["bitfinex","SOLUSD",1757520510184,11.83553722,222.54,222.53,1e-08]
["bitfinex","SOLUSD",1757520510660,11.83369573,222.54,222.53,1e-08]
["bitfinex","SOLUSD",1757520511290,23.0676312,222.54,222.44,0.40000001]
["bitfinex","SOLUSD",1757520511470,3.30165741,222.5,222.44,0.40000001]
["bitfinex","SOLUSD",1757520511665,38.29846414,222.49,222.44,0.40000001]
["bitfinex","SOLUSD",1757520511884,34.98,222.49,222.42,4.49597865]
["bitfinex","SOLUSD",1757520512079,34.98,222.49,222.4,39.59559401]
["bitfinex","SOLUSD",1757520512080,4.49478604,222.48,222.41,4.49620071]
["bitfinex","SOLUSD",1757520512288,4.49461603,222.49,222.41,4.49620071]
["bitfinex","SOLUSD",1757520512490,34.98,222.52,222.41,4.49620071]
["bitfinex","SOLUSD",1757520512788,34.98,222.52,222.42,13.48647981]
["bitfinex","SOLUSD",1757520513188,35.0,222.54,222.42,13.48647981]
["bitfinex","SOLUSD",1757520513380,3.31887031,222.53,222.46,4.49519014]
["bitfinex","SOLUSD",1757520513564,3.31887031,222.52,222.47,0.66]
["bitfinex","SOLUSD",1757520513761,0.72,222.56,222.48,13.59559401]
["bitfinex","SOLUSD",1757520513972,0.72,222.56,222.46,4.49519014]
["bitfinex","SOLUSD",1757520513973,3.31895358,222.55,222.49,0.66]
["bitfinex","SOLUSD",1757520514167,3.32001768,222.54,222.49,0.66]
["bitfinex","SOLUSD",1757520514378,35.7,222.56,222.47,13.59559401]
["bitfinex","SOLUSD",1757520514563,3.31993381,222.55,222.5,0.66]
["bitfinex","SOLUSD",1757520514772,4.03993381,222.54,222.48,0.66]
["bitfinex","SOLUSD",1757520514970,35.7,222.56,222.49,0.66]
["bitfinex","SOLUSD",1757520515174,3.32022648,222.55,222.49,0.66]
["bitfinex","SOLUSD",1757520515363,3.32022648,222.54,222.49,0.66]
["bitfinex","SOLUSD",1757520515568,4.49337227,222.55,222.49,4.49448257]
["bitfinex","SOLUSD",1757520515787,4.0410435,222.54,222.47,13.59559401]
["bitfinex","SOLUSD",1757520516091,3.3210435,222.53,222.48,0.66]
["bitfinex","SOLUSD",1757520516319,3.3210435,222.52,222.48,0.66]
["bitfinex","SOLUSD",1757520516482,4.49337227,222.55,222.49,0.66]
["bitfinex","SOLUSD",1757520516788,3.32120078,222.54,222.49,0.66]
["bitfinex","SOLUSD",1757520516967,3.32120078,222.53,222.49,0.66]
["bitfinex","SOLUSD",1757520517168,4.49337227,222.55,222.5,0.66]
["bitfinex","SOLUSD",1757520517368,4.04133399,222.54,222.48,0.66]
["bitfinex","SOLUSD",1757520517592,7.81511011,222.53,222.48,0.66]
["bitfinex","SOLUSD",1757520517795,34.98,222.55,222.49,0.66]
["bitfinex","SOLUSD",1757520517976,3.32146029,222.54,222.49,0.66]
["bitfinex","SOLUSD",1757520518178,3.32146029,222.53,222.5,0.66]
["bitfinex","SOLUSD",1757520518366,34.98,222.56,222.51,0.66]
["bitfinex","SOLUSD",1757520518570,3.32147975,222.55,222.51,0.66]
["bitfinex","SOLUSD",1757520518779,3.32147975,222.54,222.51,0.66]
["bitfinex","SOLUSD",1757520519095,0.72,222.56,222.51,0.66]
["bitfinex","SOLUSD",1757520519394,4.04111381,222.55,222.48,0.66]
["bitfinex","SOLUSD",1757520519594,7.81468799,222.54,222.48,0.66]
["bitfinex","SOLUSD",1757520519778,3.32111381,222.53,222.48,0.66]
["bitfinex","SOLUSD",1757520520096,4.49357418,222.54,222.49,0.66]
["bitfinex","SOLUSD",1757520520290,3.32078936,222.53,222.49,0.66]
["bitfinex","SOLUSD",1757520520504,5.21357418,222.54,222.5,0.66]
["bitfinex","SOLUSD",1757520520505,4.49357418,222.54,222.5,0.66]
["bitfinex","SOLUSD",1757520520686,3.32079726,222.53,222.5,0.66]
["bitfinex","SOLUSD",1757520520893,4.49357418,222.54,222.5,0.66]
["bitfinex","SOLUSD",1757520521075,3.31991439,222.53,222.51,0.66]
["bitfinex","SOLUSD",1757520521398,4.49357418,222.54,222.51,0.66]
["bitfinex","SOLUSD",1757520521695,0.72,222.56,222.51,0.66]
["bitfinex","SOLUSD",1757520521696,3.31985947,222.53,222.51,0.66]
["bitfinex","SOLUSD",1757520521908,0.72,222.56,222.51,81.16]
["bitfinex","SOLUSD",1757520522191,3.31986267,222.55,222.52,0.66]
["bitfinex","SOLUSD",1757520522390,3.31986267,222.54,222.53,0.66]
["bitfinex","SOLUSD",1757520522606,4.49216117,222.61,222.54,13.59559401]
["bitfinex","SOLUSD",1757520522772,4.49216117,222.61,222.55,0.66]
["bitfinex","SOLUSD",1757520524001,4.49216117,222.61,222.55,5.1533647]
["bitfinex","SOLUSD",1757520524490,4.49216117,222.61,222.55,4.4933647]
["bitfinex","SOLUSD",1757520524696,6.15724557,222.6,222.53,13.59559401]
["bitfinex","SOLUSD",1757520524896,6.15724557,222.6,222.5,5.1543738]
["bitfinex","SOLUSD",1757520524897,0.03,222.54,222.51,26.0]
["bitfinex","SOLUSD",1757520525397,0.03,222.54,222.51,0.66]
["bitfinex","SOLUSD",1757520525691,0.03,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757520526072,0.03,222.54,222.53,0.66]
["bitfinex","SOLUSD",1757520526396,0.03,222.54,222.5,30.49436068]
["bitfinex","SOLUSD",1757520526397,0.03,222.54,222.51,0.66]
["bitfinex","SOLUSD",1757520526803,0.03,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757520527394,0.03,222.54,222.51,4.49415921]
["bitfinex","SOLUSD",1757520527692,0.03,222.54,222.53,0.66]
["bitfinex","SOLUSD",1757520528397,0.03,222.54,222.51,5.15415921]
["bitfinex","SOLUSD",1757520528598,2.11628563,222.52,222.46,13.59559401]
["bitfinex","SOLUSD",1757520528794,0.03,222.54,222.47,0.66]
["bitfinex","SOLUSD",1757520529501,3.31961577,222.53,222.47,0.66]
["bitfinex","SOLUSD",1757520529677,3.31961577,222.52,222.47,0.66]
["bitfinex","SOLUSD",1757520529989,7.3599152,222.54,222.46,18.09077567]
["bitfinex","SOLUSD",1757520529990,7.3599152,222.54,222.48,0.66]
["bitfinex","SOLUSD",1757520530170,3.31966804,222.53,222.46,18.75077567]
["bitfinex","SOLUSD",1757520530374,3.31966804,222.52,222.46,18.75077567]
["bitfinex","SOLUSD",1757520530596,7.33018001,222.53,222.46,14.25559401]
["bitfinex","SOLUSD",1757520530785,7.33018001,222.53,222.41,0.12]
["bitfinex","SOLUSD",1757520530786,6.15584778,222.52,222.41,0.12]
["bitfinex","SOLUSD",1757520531100,5.43552219,222.51,222.44,0.66]
["bitfinex","SOLUSD",1757520531328,3.31923656,222.5,222.43,13.59559401]
["bitfinex","SOLUSD",1757520531477,2.83628563,222.5,222.43,13.59559401]
["bitfinex","SOLUSD",1757520531678,0.72,222.5,222.43,14.25559401]
["bitfinex","SOLUSD",1757520532177,5.21440853,222.5,222.43,18.75125057]
["bitfinex","SOLUSD",1757520532378,5.21440853,222.5,222.43,14.25559401]
["bitfinex","SOLUSD",1757520532587,5.21440853,222.5,222.43,18.75135502]
["bitfinex","SOLUSD",1757520532985,7.33069416,222.5,222.43,14.25559401]
["bitfinex","SOLUSD",1757520533297,5.21440853,222.5,222.43,14.25559401]
["bitfinex","SOLUSD",1757520533495,5.21440853,222.5,222.43,18.7513577]
["bitfinex","SOLUSD",1757520533693,4.49440853,222.5,222.44,0.66]
["bitfinex","SOLUSD",1757520533901,0.71,222.52,222.44,0.66]
["bitfinex","SOLUSD",1757520534080,3.32323605,222.51,222.44,0.66]
["bitfinex","SOLUSD",1757520534284,0.71,222.52,222.44,0.66]
["bitfinex","SOLUSD",1757520534500,4.49438202,222.5,222.44,5.1555927]
["bitfinex","SOLUSD",1757520535091,4.49438202,222.5,222.44,4.4955927]
["bitfinex","SOLUSD",1757520535402,0.03,222.54,222.47,39.59559401]
["bitfinex","SOLUSD",1757520535711,0.03,222.54,222.51,26.0]
["bitfinex","SOLUSD",1757520536090,0.03,222.54,222.52,0.66]
["bitfinex","SOLUSD",1757520536496,0.03,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1757520536694,0.03,222.54,222.53,18.08937013]
["bitfinex","SOLUSD",1757520536898,0.03,222.54,222.53,18.74937013]
["bitfinex","SOLUSD",1757520540823,0.03,222.54,222.53,233.64937013]
["bitfinex","SOLUSD",1757520540993,0.71,222.66,222.56,26.0]
["bitfinex","SOLUSD",1757520541342,4.03360934,222.65,222.55,35.04]
["bitfinex","SOLUSD",1757520541525,0.71,222.65,222.55,35.7]
["bitfinex","SOLUSD",1757520541692,0.71,222.65,222.56,0.66]
["bitfinex","SOLUSD",1757520542018,3.32245781,222.64,222.56,0.66]
["bitfinex","SOLUSD",1757520542323,5.20136182,222.65,222.56,5.15317038]
["bitfinex","SOLUSD",1757520542609,4.49136182,222.65,222.56,85.65317038]
["bitfinex","SOLUSD",1757520542808,0.71,222.62,222.56,124.58876439]
["bitfinex","SOLUSD",1757520543011,0.71,222.65,222.56,18.74876439]
["bitfinex","SOLUSD",1757520543198,0.71,222.68,222.56,18.74876439]
["bitfinex","SOLUSD",1757520543405,0.71,222.68,222.61,13.59559401]
["bitfinex","SOLUSD",1757520543699,0.71,222.67,222.61,13.59559401]
["bitfinex","SOLUSD",1757520544417,4.49098526,222.67,222.61,13.59559401]
["bitfinex","SOLUSD",1757520544624,0.71,222.66,222.59,4.49255874]
["bitfinex","SOLUSD",1757520544923,0.71,222.65,222.61,26.0]
["bitfinex","SOLUSD",1757520545094,0.71,222.64,222.59,13.59559401]
["bitfinex","SOLUSD",1757520545417,0.71,222.63,222.59,13.59559401]
["bitfinex","SOLUSD",1757520545805,0.71,222.66,222.61,13.59559401]
["bitfinex","SOLUSD",1757520546103,0.71,222.68,222.63,13.59559401]
["bitfinex","SOLUSD",1757520546303,0.71,222.68,222.63,0.66]
["bitfinex","SOLUSD",1757520546898,0.71,222.7,222.62,13.59559401]
["bitfinex","SOLUSD",1757520547095,4.49014413,222.71,222.65,13.59559401]
["bitfinex","SOLUSD",1757520547299,5.19995444,222.72,222.65,14.25559401]
["bitfinex","SOLUSD",1757520547697,4.49034575,222.7,222.65,13.59559401]
["bitfinex","SOLUSD",1757520547919,0.71,222.69,222.65,13.59559401]
["bitfinex","SOLUSD",1757520548121,4.4901634,222.71,222.65,13.59559401]
["bitfinex","SOLUSD",1757520548303,5.2001634,222.71,222.65,13.59559401]
["bitfinex","SOLUSD",1757520548512,0.71,222.71,222.65,14.25559401]
["bitfinex","SOLUSD",1757520549296,5.20016318,222.71,222.65,14.25559401]
["bitfinex","SOLUSD",1757520549512,5.20016318,222.71,222.64,4.49155587]
["bitfinex","SOLUSD",1757520549513,4.49016318,222.71,222.64,13.59559401]
["bitfinex","SOLUSD",1757520549717,5.20042482,222.7,222.64,18.74709345]
["bitfinex","SOLUSD",1757520550224,4.49042482,222.7,222.64,18.74709345]
["bitfinex","SOLUSD",1757520550415,0.71,222.71,222.64,18.74709345]
["bitfinex","SOLUSD",1757520550597,0.71,222.71,222.65,0.66]
["bitfinex","SOLUSD",1757520551003,5.20017003,222.71,222.65,0.66]
["bitfinex","SOLUSD",1757520551923,5.20017003,222.71,222.65,5.1512537]
["bitfinex","SOLUSD",1757520552129,11.25402187,222.74,222.65,5.1512537]
["bitfinex","SOLUSD",1757520552426,0.71,222.73,222.66,0.66]
["bitfinex","SOLUSD",1757520553309,5.19974094,222.73,222.66,5.15111678]
["bitfinex","SOLUSD",1757520553620,5.19974094,222.73,222.66,0.66]
["bitfinex","SOLUSD",1757520554806,5.19974094,222.73,222.64,18.08697656]
["bitfinex","SOLUSD",1757520554807,7.31602657,222.73,222.64,0.66]
["bitfinex","SOLUSD",1757520555021,2.11628563,222.72,222.66,13.59559401]
["bitfinex","SOLUSD",1757520555329,0.71,222.71,222.66,13.59559401]
["bitfinex","SOLUSD",1757520555534,0.71,222.71,222.65,13.59559401]
["bitfinex","SOLUSD",1757520555535,0.71,222.7,222.65,13.59559401]
["bitfinex","SOLUSD",1757520555706,4.49014413,222.71,222.66,0.66]
["bitfinex","SOLUSD",1757520556011,5.20014413,222.71,222.66,0.66]
["bitfinex","SOLUSD",1757520556615,0.71,222.7,222.66,0.66]
["bitfinex","SOLUSD",1757520557420,5.19994252,222.72,222.66,14.25559401]
["bitfinex","SOLUSD",1757520558021,7.31622815,222.72,222.66,14.25559401]
["bitfinex","SOLUSD",1757520558222,0.71,222.71,222.66,13.59559401]
["bitfinex","SOLUSD",1757520558426,0.71,222.7,222.66,13.59559401]
["bitfinex","SOLUSD",1757520558625,0.71,222.7,222.65,26.0]
["bitfinex","SOLUSD",1757520558809,0.71,222.7,222.65,26.66]
["bitfinex","SOLUSD",1757520559010,0.71,222.69,222.65,26.0]
["bitfinex","SOLUSD",1757520559223,0.71,222.69,222.65,107.16]
["bitfinex","SOLUSD",1757520559427,0.71,222.69,222.65,106.5]
["bitfinex","SOLUSD",1757520559729,2.82628563,222.68,222.62,106.5]
["bitfinex","SOLUSD",1757520559922,2.82628563,222.67,222.62,106.0]
["bitfinex","SOLUSD",1757520560224,0.71,222.66,222.62,106.0]
["bitfinex","SOLUSD",1757520560539,0.71,222.65,222.62,80.0]
["bitfinex","SOLUSD",1757520560718,5.20144231,222.65,222.62,80.0]
["bitfinex","SOLUSD",1757520561232,2.11628563,222.66,222.62,80.0]
["bitfinex","SOLUSD",1757520561411,4.49115075,222.67,222.63,0.66]
["bitfinex","SOLUSD",1757520561612,4.49115075,222.67,222.62,84.49195288]
["bitfinex","SOLUSD",1757520561832,4.49115075,222.67,222.64,0.66]
["bitfinex","SOLUSD",1757520562334,4.49115075,222.67,222.62,85.15195288]
["bitfinex","SOLUSD",1757520562528,4.49115075,222.67,222.63,0.66]
["bitfinex","SOLUSD",1757520563033,4.49074905,222.68,222.63,0.66]
["bitfinex","SOLUSD",1757520563219,0.71,222.67,222.62,84.49195288]
["bitfinex","SOLUSD",1757520563413,0.71,222.67,222.62,85.15195288]
["bitfinex","SOLUSD",1757520563614,0.71,222.67,222.62,31.15195288]
["bitfinex","SOLUSD",1757520564128,0.71,222.67,222.63,0.66]
["bitfinex","SOLUSD",1757520564129,5.20107281,222.67,222.63,0.66]
["bitfinex","SOLUSD",1757520564509,0.72,222.66,222.62,30.49195288]
["bitfinex","SOLUSD",1757520564810,0.72,222.66,222.62,26.66]
["bitfinex","SOLUSD",1757520565710,0.72,222.66,222.62,26.0]
["bitfinex","SOLUSD",1757520566230,5.21120504,222.66,222.62,26.66]
["bitfinex","SOLUSD",1757520566415,0.72,222.66,222.62,26.66]
["bitfinex","SOLUSD",1757520566734,4.49096705,222.67,222.62,26.66]
["bitfinex","SOLUSD",1757520566942,5.21096705,222.67,222.62,26.66]
["bitfinex","SOLUSD",1757520567122,6.60706661,222.68,222.63,0.66]
["bitfinex","SOLUSD",1757520567316,7.32706661,222.68,222.63,0.66]
["bitfinex","SOLUSD",1757520567722,7.32706661,222.68,222.62,30.49193153]
["bitfinex","SOLUSD",1757520567926,7.32706661,222.68,222.63,0.66]
["bitfinex","SOLUSD",1757520568322,1.0,222.66,222.63,5.15174425]
["bitfinex","SOLUSD",1757520569140,1.0,222.66,222.63,13.59559401]
["bitfinex","SOLUSD",1757520569321,1.72,222.66,222.62,26.0]
["bitfinex","SOLUSD",1757520569522,1.0,222.66,222.63,14.25559401]
["bitfinex","SOLUSD",1757520570020,1.0,222.66,222.64,0.66]
["bitfinex","SOLUSD",1757520570219,1.0,222.66,222.64,5.15147861]
["bitfinex","SOLUSD",1757520570419,1.0,222.66,222.64,0.66]
["bitfinex","SOLUSD",1757520570615,1.0,222.66,222.64,5.15155209]
["bitfinex","SOLUSD",1757520570835,1.0,222.66,222.64,0.66]
["bitfinex","SOLUSD",1757520571037,1.0,222.66,222.64,5.1515515]
["bitfinex","SOLUSD",1757520571352,1.0,222.66,222.65,14.25559401]
["bitfinex","SOLUSD",1757520572550,1.0,222.66,222.65,18.74694815]
["bitfinex","SOLUSD",1757520575165,1.0,222.66,222.65,53.74694815]
["bitfinex","SOLUSD",1757520575945,0.03,222.74,222.73,13.59559401]
["bitfinex","SOLUSD",1757520576151,0.03,222.74,222.73,18.08533495]
["bitfinex","SOLUSD",1757520576368,0.03,222.74,222.73,18.74533495]
["bitfinex","SOLUSD",1757520580774,1.03,222.74,222.73,18.74533495]
["bitfinex","SOLUSD",1757520581956,1.03,222.74,222.73,19.28410386]
["bitfinex","SOLUSD",1757520582871,0.03,222.77,222.76,39.59559401]
["bitfinex","SOLUSD",1757520583036,0.03,222.77,222.76,75.09429036]
["bitfinex","SOLUSD",1757520583235,0.03,222.77,222.76,75.75429036]
["bitfinex","SOLUSD",1757520583887,0.03,222.77,222.76,44.0847303]
["bitfinex","SOLUSD",1757520584659,0.03,222.77,222.76,44.7447303]
["bitfinex","SOLUSD",1757520585866,0.03,222.77,222.76,45.28342665]
["bitfinex","SOLUSD",1757520587062,0.03,222.77,222.76,259.68342665]
["bitfinex","SOLUSD",1757520587270,0.03,222.79,222.77,13.59559401]
["bitfinex","SOLUSD",1757520587561,0.03,222.79,222.78,49.094242]
["bitfinex","SOLUSD",1757520587762,0.03,222.79,222.78,49.754242]
["bitfinex","SOLUSD",1757520588068,0.03,222.79,222.78,54.24297527]
["bitfinex","SOLUSD",1757520588745,0.03,222.82,222.81,39.59559401]
["bitfinex","SOLUSD",1757520588944,0.03,222.82,222.81,74.53559401]
["bitfinex","SOLUSD",1757520589153,0.03,222.82,222.81,75.19559401]
["bitfinex","SOLUSD",1757520589946,0.03,222.82,222.81,79.6837229]
["bitfinex","SOLUSD",1757520590360,0.03,222.82,222.81,44.7437229]
["bitfinex","SOLUSD",1757520590554,0.03,222.82,222.81,79.6837229]
["bitfinex","SOLUSD",1757520591248,1.03,222.82,222.81,79.6837229]
["bitfinex","SOLUSD",1757520592159,0.03,222.9,222.82,13.59559401]
["bitfinex","SOLUSD",1757520592362,0.03,222.9,222.83,49.07412113]
["bitfinex","SOLUSD",1757520592681,0.03,222.9,222.83,49.73412113]
["bitfinex","SOLUSD",1757520593175,0.03,222.9,222.83,129.73412113]
["bitfinex","SOLUSD",1757520593351,0.03,222.9,222.83,268.08332007]
["bitfinex","SOLUSD",1757520594263,0.66,222.88,222.83,232.48332007]
["bitfinex","SOLUSD",1757520594465,0.66,222.88,222.83,268.11332007]
["bitfinex","SOLUSD",1757520594974,0.69,222.9,222.83,268.11332007]
["bitfinex","SOLUSD",1757520597854,0.66,222.89,222.83,268.11332007]
["bitfinex","SOLUSD",1757520598259,0.66,222.88,222.83,268.11332007]
["bitfinex","SOLUSD",1757520598460,0.03,222.9,222.83,268.11332007]
["bitfinex","SOLUSD",1757520598678,0.66,222.89,222.83,268.11332007]
["bitfinex","SOLUSD",1757520599969,0.66,222.89,222.83,269.90796754]
["bitfinex","SOLUSD",1757520600173,0.03,222.9,222.83,269.90796754]
["bitfinex","SOLUSD",1757520600380,0.66,222.88,222.83,269.90796754]
["bitfinex","SOLUSD",1757520600566,0.06,222.87,222.83,269.90796754]
["bitfinex","SOLUSD",1757520601259,0.06,222.87,222.83,234.27796754]
["bitfinex","SOLUSD",1757520601460,0.72,222.87,222.83,269.21796754]
["bitfinex","SOLUSD",1757520601867,1.03,222.84,222.83,269.21796754]
["bitfinex","SOLUSD",1757520602161,1.03,222.84,222.83,269.90796754]
["bitfinex","SOLUSD",1757520604994,0.06,222.87,222.86,39.59559401]
["bitfinex","SOLUSD",1757520605195,0.06,222.89,222.87,13.59559401]
["bitfinex","SOLUSD",1757520605492,0.06,222.89,222.88,49.05400032]
["bitfinex","SOLUSD",1757520605688,0.06,222.89,222.88,50.84824528]
["bitfinex","SOLUSD",1757520605993,0.06,222.89,222.88,49.05400032]
["bitfinex","SOLUSD",1757520606182,0.72,222.89,222.88,13.59559401]
["bitfinex","SOLUSD",1757520606378,0.72,222.89,222.88,48.51559401]
["bitfinex","SOLUSD",1757520606686,0.72,222.89,222.88,13.59559401]
["bitfinex","SOLUSD",1757520606988,0.72,222.89,222.88,48.55559401]
["bitfinex","SOLUSD",1757520607292,0.06,222.89,222.88,13.59559401]
["bitfinex","SOLUSD",1757520607485,0.72,222.89,222.88,13.59559401]
["bitfinex","SOLUSD",1757520609068,0.06,222.89,222.88,18.08231332]
["bitfinex","SOLUSD",1757520609291,0.06,222.89,222.88,18.77231332]
["bitfinex","SOLUSD",1757520609474,0.06,222.89,222.88,19.31071963]
["bitfinex","SOLUSD",1757520610503,0.06,222.89,222.88,99.31071963]
["bitfinex","SOLUSD",1757520610685,0.06,222.89,222.88,18.77231332]
["bitfinex","SOLUSD",1757520610880,0.06,222.89,222.88,99.31071963]
["bitfinex","SOLUSD",1757520611191,0.06,222.89,222.88,98.77231332]
["bitfinex","SOLUSD",1757520611495,0.06,222.89,222.88,133.10231332]
["bitfinex","SOLUSD",1757520613976,0.06,222.89,222.88,53.10231332]
["bitfinex","SOLUSD",1757520614176,0.72,222.89,222.88,53.62071963]
["bitfinex","SOLUSD",1757520614382,0.06,222.89,222.88,53.62071963]
["bitfinex","SOLUSD",1757520615084,0.06,222.89,222.88,54.31071963]
["bitfinex","SOLUSD",1757520615596,0.06,222.89,222.88,53.62071963]
["bitfinex","SOLUSD",1757520617103,0.72,222.89,222.88,14.13400032]
["bitfinex","SOLUSD",1757520617496,0.72,222.89,222.88,49.11400032]
["bitfinex","SOLUSD",1757520617893,0.72,222.89,222.88,48.57559401]
["bitfinex","SOLUSD",1757520618482,0.72,222.89,222.88,39.59559401]
["bitfinex","SOLUSD",1757520618790,0.72,222.89,222.8,11.22040568]
["bitfinex","SOLUSD",1757520618990,0.66,222.88,222.82,13.59559401]
["bitfinex","SOLUSD",1757520619207,0.66,222.87,222.84,13.59559401]
["bitfinex","SOLUSD",1757520619403,0.66,222.86,222.84,13.59559401]
["bitfinex","SOLUSD",1757520619698,0.66,222.85,222.84,13.59559401]
["bitfinex","SOLUSD",1757520620089,4.48672348,222.88,222.84,13.59559401]
["bitfinex","SOLUSD",1757520620288,0.66,222.85,222.84,13.59559401]
["bitfinex","SOLUSD",1757520623913,0.66,222.86,222.84,13.59559401]
["bitfinex","SOLUSD",1757520624209,0.66,222.85,222.84,13.59559401]
["bitfinex","SOLUSD",1757520624812,5.14671931,222.88,222.84,13.59559401]
["bitfinex","SOLUSD",1757520625004,3.32190997,222.87,222.84,13.59559401]
["bitfinex","SOLUSD",1757520625303,0.66,222.87,222.86,39.59559401]
["bitfinex","SOLUSD",1757520625510,3.98313992,222.87,222.86,39.59559401]
["bitfinex","SOLUSD",1757520627010,0.66,222.87,222.86,39.59559401]
["bitfinex","SOLUSD",1757520628307,1.21,222.89,222.87,13.59559401]
["bitfinex","SOLUSD",1757520628511,3.98617682,222.88,222.87,13.59559401]
["bitfinex","SOLUSD",1757520629011,1.21,222.89,222.87,13.59559401]
["bitfinex","SOLUSD",1757520629311,1.87,222.89,222.87,13.59559401]
["bitfinex","SOLUSD",1757520629506,1.21,222.89,222.88,14.28559401]
["bitfinex","SOLUSD",1757520629687,1.21,222.89,222.88,14.82400032]
["bitfinex","SOLUSD",1757520630400,1.21,222.89,222.88,19.31071963]
["bitfinex","SOLUSD",1757520631816,0.03,222.9,222.88,19.31071963]
["bitfinex","SOLUSD",1757520632119,0.03,222.92,222.91,39.59559401]
["bitfinex","SOLUSD",1757520632313,0.03,222.92,222.91,75.05392786]
["bitfinex","SOLUSD",1757520632511,0.03,222.92,222.91,80.23004333]
["bitfinex","SOLUSD",1757520633621,0.03,222.92,222.91,82.02412733]
["bitfinex","SOLUSD",1757520635111,0.06,222.93,222.92,13.59559401]
["bitfinex","SOLUSD",1757520635292,0.06,223.0,222.95,39.59559401]
["bitfinex","SOLUSD",1757520635493,0.06,223.0,222.96,48.51559401]
["bitfinex","SOLUSD",1757520635697,0.06,223.0,222.96,49.20559401]
["bitfinex","SOLUSD",1757520636613,0.06,223.0,222.99,26.0]
["bitfinex","SOLUSD",1757520636802,0.06,223.04,223.0,13.59559401]
["bitfinex","SOLUSD",1757520637002,0.06,223.04,223.01,49.05368647]
["bitfinex","SOLUSD",1757520637216,0.06,223.04,223.01,49.74368647]
["bitfinex","SOLUSD",1757520638114,0.06,223.04,223.03,39.59559401]
["bitfinex","SOLUSD",1757520638315,0.06,223.04,223.03,48.51559401]
["bitfinex","SOLUSD",1757520638520,0.06,223.04,223.03,49.20559401]
["bitfinex","SOLUSD",1757520638700,0.06,223.04,223.03,53.68929575]
["bitfinex","SOLUSD",1757520639014,0.06,223.05,223.03,53.68929575]
["bitfinex","SOLUSD",1757520639217,0.06,223.05,223.04,14.28559401]
["bitfinex","SOLUSD",1757520640198,3.32213991,223.16,223.12,13.59559401]
["bitfinex","SOLUSD",1757520640199,0.66,223.16,223.12,13.59559401]
["bitfinex","SOLUSD",1757520640392,0.66,223.16,223.12,48.51559401]
["bitfinex","SOLUSD",1757520640894,0.66,223.15,223.12,48.51559401]
["bitfinex","SOLUSD",1757520641098,3.3168477,223.21,223.12,48.51559401]
["bitfinex","SOLUSD",1757520641331,0.66,223.14,223.12,48.51559401]
["bitfinex","SOLUSD",1757520641899,0.66,223.14,223.12,52.9974057]
["bitfinex","SOLUSD",1757520642102,0.66,223.14,223.12,18.0774057]
["bitfinex","SOLUSD",1757520642398,0.66,223.14,223.12,52.9774057]
["bitfinex","SOLUSD",1757520642806,0.66,223.16,223.12,52.9774057]
["bitfinex","SOLUSD",1757520643229,0.66,223.15,223.12,52.9774057]
["bitfinex","SOLUSD",1757520644099,0.66,223.17,223.12,52.9774057]
["bitfinex","SOLUSD",1757520644406,0.66,223.16,223.12,52.9774057]
["bitfinex","SOLUSD",1757520644726,0.66,223.18,223.12,53.6674057]
["bitfinex","SOLUSD",1757520645523,0.66,223.18,223.14,13.59559401]
["bitfinex","SOLUSD",1757520645904,3.30412221,223.22,223.14,13.59559401]
["bitfinex","SOLUSD",1757520646099,0.66,223.17,223.14,48.49559401]
["bitfinex","SOLUSD",1757520647021,0.66,223.16,223.13,34.9]
["bitfinex","SOLUSD",1757520647204,0.66,223.15,223.14,13.59559401]
["bitfinex","SOLUSD",1757520648216,0.66,223.15,223.13,39.59559401]
["bitfinex","SOLUSD",1757520648530,0.66,223.14,223.1,26.0]
["bitfinex","SOLUSD",1757520648726,0.66,223.13,223.06,4.48308887]
["bitfinex","SOLUSD",1757520648900,0.66,223.12,223.08,48.49559401]
["bitfinex","SOLUSD",1757520649095,0.66,223.11,223.08,13.59559401]
["bitfinex","SOLUSD",1757520649319,0.66,223.1,223.08,13.59559401]
["bitfinex","SOLUSD",1757520650018,0.66,223.09,223.08,13.59559401]
["bitfinex","SOLUSD",1757520650207,0.66,223.09,223.07,13.59559401]
["bitfinex","SOLUSD",1757520650528,0.66,223.08,223.07,13.59559401]
["bitfinex","SOLUSD",1757520650734,15.68522004,223.14,223.07,13.59559401]
["bitfinex","SOLUSD",1757520651027,2.76381228,223.13,223.07,13.59559401]
["bitfinex","SOLUSD",1757520651211,0.66,223.12,223.07,13.59559401]
["bitfinex","SOLUSD",1757520651601,15.68522004,223.14,223.07,13.59559401]
["bitfinex","SOLUSD",1757520651602,2.10381228,223.13,223.07,13.59559401]
["bitfinex","SOLUSD",1757520651802,0.66,223.11,223.07,13.59559401]
["bitfinex","SOLUSD",1757520652102,5.14235861,223.1,223.07,13.59559401]
["bitfinex","SOLUSD",1757520652305,0.66,223.09,223.07,13.59559401]
["bitfinex","SOLUSD",1757520652505,0.66,223.08,223.06,13.59559401]
["bitfinex","SOLUSD",1757520652706,0.66,223.07,223.05,7.72178547]
["bitfinex","SOLUSD",1757520652909,0.66,223.07,223.0,0.69]
["bitfinex","SOLUSD",1757520652910,0.66,223.06,223.02,34.9]
["bitfinex","SOLUSD",1757520653110,0.66,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757520653426,0.66,223.04,223.02,13.59559401]
["bitfinex","SOLUSD",1757520653933,0.66,223.04,223.02,13.59559302]
["bitfinex","SOLUSD",1757520654502,4.48310326,223.06,223.02,13.59559302]
["bitfinex","SOLUSD",1757520654703,0.68,223.05,223.02,13.59559302]
["bitfinex","SOLUSD",1757520654920,0.68,223.05,223.02,26.0]
["bitfinex","SOLUSD",1757520655117,0.68,223.05,223.0,65.38425067]
["bitfinex","SOLUSD",1757520655315,0.68,223.05,223.0,66.06425067]
["bitfinex","SOLUSD",1757520655524,0.68,223.05,223.03,0.03]
["bitfinex","SOLUSD",1757520657044,4.48336746,223.05,223.03,0.03]
["bitfinex","SOLUSD",1757520657215,0.68,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520657416,2.78381228,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757520657938,2.78381228,223.04,223.01,0.03]
["bitfinex","SOLUSD",1757520658129,2.10381228,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757520658428,32.58771506,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757520658622,33.26771506,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757520658830,36.56364943,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757520660130,105.09292034,223.02,222.88,13.59559401]
["bitfinex","SOLUSD",1757520660316,26.0,222.99,222.88,13.59559401]
["bitfinex","SOLUSD",1757520660516,4.485713,222.93,222.88,13.59559401]
["bitfinex","SOLUSD",1757520660713,2.10381228,222.91,222.83,0.1]
["bitfinex","SOLUSD",1757520660932,2.10381228,222.9,222.85,13.59559401]
["bitfinex","SOLUSD",1757520661127,15.69999551,222.93,222.83,0.1]
["bitfinex","SOLUSD",1757520661128,2.78381228,222.89,222.83,0.1]
["bitfinex","SOLUSD",1757520661838,2.10381228,222.85,222.83,0.1]
["bitfinex","SOLUSD",1757520662254,2.78381228,222.84,222.83,0.1]
["bitfinex","SOLUSD",1757520662417,7.27133696,222.84,222.83,0.1]
["bitfinex","SOLUSD",1757520664119,5.16752468,222.84,222.83,0.1]
["bitfinex","SOLUSD",1757520664410,7.27133696,222.84,222.83,0.1]
["bitfinex","SOLUSD",1757520666518,36.5565439,222.84,222.83,1e-08]
["bitfinex","SOLUSD",1757520667842,58.56738703,222.84,222.83,1e-08]
["bitfinex","SOLUSD",1757520668014,26.0,222.8,222.79,0.03]
["bitfinex","SOLUSD",1757520668214,66.30542983,222.8,222.79,0.03]
["bitfinex","SOLUSD",1757520668421,66.30542983,222.8,222.74,0.03]
["bitfinex","SOLUSD",1757520668422,82.69458602,222.8,222.74,0.03]
["bitfinex","SOLUSD",1757520668618,2.10381228,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520669033,2.78381228,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520670522,7.2731501,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520670724,4.48933782,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520670934,6.5931501,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520671149,7.2731501,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520672024,22.44127106,222.81,222.74,0.03]
["bitfinex","SOLUSD",1757520672025,0.68,222.81,222.74,0.71]
["bitfinex","SOLUSD",1757520672235,2.10381228,222.83,222.74,0.71]
["bitfinex","SOLUSD",1757520672440,2.10381228,222.82,222.74,0.71]
["bitfinex","SOLUSD",1757520672642,4.48812889,222.81,222.74,5.19950907]
["bitfinex","SOLUSD",1757520672946,6.59194117,222.81,222.74,0.71]
["bitfinex","SOLUSD",1757520673362,7.27194117,222.81,222.74,0.71]
["bitfinex","SOLUSD",1757520673652,6.59194117,222.81,222.74,0.71]
["bitfinex","SOLUSD",1757520673846,6.59194117,222.81,222.74,5.19950407]
["bitfinex","SOLUSD",1757520674021,4.48812889,222.81,222.75,0.68]
["bitfinex","SOLUSD",1757520675919,9.90216609,222.81,222.75,0.68]
["bitfinex","SOLUSD",1757520677042,9.90216609,222.81,222.74,0.03]
["bitfinex","SOLUSD",1757520677043,5.4140372,222.76,222.74,0.03]
["bitfinex","SOLUSD",1757520677345,5.4140372,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520677551,6.0940372,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520679146,10.58337502,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520681534,13.83727067,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520682939,66.14933782,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520683261,71.56337502,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520684947,74.81440012,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520687045,71.56337502,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520687356,74.81634541,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520687942,71.56337502,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520688245,74.81571666,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520689064,74.11571666,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520690332,74.78571666,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520691059,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757520692256,0.06,222.77,222.75,13.59559401]
["bitfinex","SOLUSD",1757520692444,0.06,222.77,222.76,14.26559401]
["bitfinex","SOLUSD",1757520694155,0.06,222.77,222.76,18.7547303]
["bitfinex","SOLUSD",1757520696843,1e-08,222.77,222.76,44.7547303]
["bitfinex","SOLUSD",1757520697067,0.06,222.8,222.77,13.59559401]
["bitfinex","SOLUSD",1757520697371,3.28581295,222.89,222.86,13.59559401]
["bitfinex","SOLUSD",1757520697532,0.2,223.0,222.86,13.59559401]
["bitfinex","SOLUSD",1757520697533,4.48490828,222.97,222.87,0.67]
["bitfinex","SOLUSD",1757520697741,3.28632316,222.96,222.87,0.67]
["bitfinex","SOLUSD",1757520697945,3.28632316,222.95,222.87,0.67]
["bitfinex","SOLUSD",1757520698149,3.28632316,222.94,222.9,13.59559401]
["bitfinex","SOLUSD",1757520698348,3.28632316,222.93,222.91,5.15611547]
["bitfinex","SOLUSD",1757520698546,4.48451543,222.99,222.92,0.67]
["bitfinex","SOLUSD",1757520698749,3.28958057,222.98,222.92,0.67]
["bitfinex","SOLUSD",1757520698950,3.28958057,222.97,222.92,0.67]
["bitfinex","SOLUSD",1757520699148,3.28958057,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757520699374,3.29257131,222.95,222.9,13.59559401]
["bitfinex","SOLUSD",1757520699552,3.29257131,222.94,222.92,0.67]
["bitfinex","SOLUSD",1757520699748,3.29257131,222.93,222.92,0.67]
["bitfinex","SOLUSD",1757520699947,3.29257131,222.93,222.88,0.67]
["bitfinex","SOLUSD",1757520700270,4.48611547,222.91,222.86,39.59559401]
["bitfinex","SOLUSD",1757520700574,3.29257131,222.9,222.86,0.67]
["bitfinex","SOLUSD",1757520700740,3.29257131,222.89,222.84,13.59559401]
["bitfinex","SOLUSD",1757520700943,3.29257131,222.88,222.82,13.59559401]
["bitfinex","SOLUSD",1757520701141,3.29257131,222.87,222.84,13.59559401]
["bitfinex","SOLUSD",1757520701341,3.29257131,222.86,222.85,0.67]
["bitfinex","SOLUSD",1757520701540,3.29257131,222.86,222.84,13.59559401]
["bitfinex","SOLUSD",1757520701761,3.29257131,222.85,222.84,0.67]
["bitfinex","SOLUSD",1757520702270,3.29257131,222.85,222.82,13.59559401]
["bitfinex","SOLUSD",1757520702467,3.29257131,222.84,222.81,13.59559401]
["bitfinex","SOLUSD",1757520702653,4.48718357,222.86,222.83,0.67]
["bitfinex","SOLUSD",1757520702843,3.30024965,222.85,222.83,0.67]
["bitfinex","SOLUSD",1757520703164,3.30024965,222.84,222.8,13.59559401]
["bitfinex","SOLUSD",1757520703352,3.30024965,222.83,222.81,0.67]
["bitfinex","SOLUSD",1757520703554,3.30024965,222.82,222.8,39.59559401]
["bitfinex","SOLUSD",1757520703863,4.48718357,222.86,222.78,13.59559401]
["bitfinex","SOLUSD",1757520704059,4.48718357,222.86,222.79,0.67]
["bitfinex","SOLUSD",1757520704060,3.30310915,222.85,222.79,0.67]
["bitfinex","SOLUSD",1757520704239,4.48772606,222.83,222.79,0.67]
["bitfinex","SOLUSD",1757520704446,3.30310915,222.82,222.8,26.67]
["bitfinex","SOLUSD",1757520704648,8.3103707,222.86,222.8,26.67]
["bitfinex","SOLUSD",1757520704649,3.30310915,222.81,222.8,0.67]
["bitfinex","SOLUSD",1757520704965,3.30310915,222.81,222.78,13.59559401]
["bitfinex","SOLUSD",1757520705272,3.30310915,222.8,222.75,14.26559401]
["bitfinex","SOLUSD",1757520705448,3.30310915,222.79,222.76,0.67]
["bitfinex","SOLUSD",1757520705642,3.30310915,222.78,222.76,0.67]
["bitfinex","SOLUSD",1757520705970,3.30310915,222.77,222.76,14.26559401]
["bitfinex","SOLUSD",1757520706187,3.30310915,222.77,222.74,7.66123757]
["bitfinex","SOLUSD",1757520706491,26.0,222.87,222.74,7.66123757]
["bitfinex","SOLUSD",1757520706492,8.46224544,222.76,222.74,0.03]
["bitfinex","SOLUSD",1757520706650,3.30310915,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520707443,0.67,222.85,222.74,18.78513338]
["bitfinex","SOLUSD",1757520707666,3.30641593,222.84,222.77,13.59559401]
["bitfinex","SOLUSD",1757520707869,12.28678663,222.83,222.76,26.0]
["bitfinex","SOLUSD",1757520708080,12.28678663,222.82,222.74,39.62559401]
["bitfinex","SOLUSD",1757520708250,7.79467353,222.81,222.76,0.03]
["bitfinex","SOLUSD",1757520708454,3.30641593,222.8,222.76,0.03]
["bitfinex","SOLUSD",1757520708681,3.30641593,222.79,222.77,0.67]
["bitfinex","SOLUSD",1757520708880,3.30641593,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757520709083,4.48790734,222.83,222.76,0.03]
["bitfinex","SOLUSD",1757520709265,3.30649948,222.82,222.76,0.03]
["bitfinex","SOLUSD",1757520709455,4.48790734,222.83,222.76,0.03]
["bitfinex","SOLUSD",1757520709456,3.30649948,222.81,222.77,0.67]
["bitfinex","SOLUSD",1757520709670,3.30649948,222.8,222.77,0.67]
["bitfinex","SOLUSD",1757520709869,3.30649948,222.79,222.78,0.67]
["bitfinex","SOLUSD",1757520710056,3.30649948,222.79,222.78,14.26559401]
["bitfinex","SOLUSD",1757520710366,0.06,222.85,222.79,18.08411015]
["bitfinex","SOLUSD",1757520710574,3.30789514,222.84,222.79,18.75411015]
["bitfinex","SOLUSD",1757520710797,3.30789514,222.83,222.8,0.67]
["bitfinex","SOLUSD",1757520710953,3.30789514,222.83,222.79,18.08411015]
["bitfinex","SOLUSD",1757520710954,3.30789514,222.82,222.79,18.08411015]
["bitfinex","SOLUSD",1757520711154,0.06,222.85,222.79,18.75411015]
["bitfinex","SOLUSD",1757520711364,3.3077654,222.84,222.79,18.75411015]
["bitfinex","SOLUSD",1757520711560,3.3077654,222.83,222.79,18.75411015]
["bitfinex","SOLUSD",1757520711779,3.3077654,222.82,222.8,0.67]
["bitfinex","SOLUSD",1757520712075,0.06,222.85,222.8,0.67]
["bitfinex","SOLUSD",1757520712276,3.30780644,222.84,222.8,0.67]
["bitfinex","SOLUSD",1757520712582,8.3103707,222.82,222.76,0.03]
["bitfinex","SOLUSD",1757520712873,3.30780644,222.81,222.76,0.03]
["bitfinex","SOLUSD",1757520713173,3.30780644,222.8,222.76,0.03]
["bitfinex","SOLUSD",1757520713376,3.30780644,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757520713579,4.48792747,222.82,222.76,0.7]
["bitfinex","SOLUSD",1757520713875,3.30696474,222.81,222.76,0.7]
["bitfinex","SOLUSD",1757520714055,3.30701402,222.8,222.76,0.7]
["bitfinex","SOLUSD",1757520714257,4.48792747,222.82,222.76,0.7]
["bitfinex","SOLUSD",1757520714455,3.30721629,222.81,222.76,0.7]
["bitfinex","SOLUSD",1757520714675,3.30721629,222.8,222.76,0.03]
["bitfinex","SOLUSD",1757520714876,0.67,222.81,222.76,0.03]
["bitfinex","SOLUSD",1757520715082,8.9803707,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757520715458,0.67,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757520715969,4.48893477,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520716375,13.46930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520716871,16.77429124,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520718162,13.46930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520719781,5.15893477,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520719990,13.46930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520720896,8.3103707,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520721188,8.9803707,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757520721384,8.3103707,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757520721583,8.9803707,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757520721978,12.79930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520722183,4.48893477,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520722482,13.46930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520723274,5.15893477,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520723686,13.46930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520724685,16.77536844,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520726982,42.77536844,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520727578,16.10536844,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520727773,12.79930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520728700,4.48893477,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520728894,12.79930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520729467,4.48893477,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520729671,12.79930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520730485,16.11108183,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520730680,12.79930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520731073,11.89017678,222.82,222.76,0.03]
["bitfinex","SOLUSD",1757520731390,35.4,222.85,222.76,0.75]
["bitfinex","SOLUSD",1757520731576,8.3103707,222.83,222.76,0.75]
["bitfinex","SOLUSD",1757520731778,3.31312526,222.82,222.76,0.75]
["bitfinex","SOLUSD",1757520732076,8.3103707,222.81,222.76,0.75]
["bitfinex","SOLUSD",1757520732276,8.3103707,222.81,222.77,0.72]
["bitfinex","SOLUSD",1757520732476,8.3103707,222.82,222.78,0.72]
["bitfinex","SOLUSD",1757520732683,8.3103707,222.83,222.78,0.72]
["bitfinex","SOLUSD",1757520732889,7.80169836,222.82,222.78,0.72]
["bitfinex","SOLUSD",1757520733090,12.79829817,222.82,222.78,0.72]
["bitfinex","SOLUSD",1757520733670,11.62476626,222.81,222.78,0.72]
["bitfinex","SOLUSD",1757520733872,15.70774615,222.82,222.76,0.03]
["bitfinex","SOLUSD",1757520734091,4.48792747,222.82,222.79,0.72]
["bitfinex","SOLUSD",1757520734481,4.4876849,222.84,222.8,0.72]
["bitfinex","SOLUSD",1757520734691,4.4876849,222.84,222.81,0.72]
["bitfinex","SOLUSD",1757520735004,4.4876849,222.84,222.82,0.72]
["bitfinex","SOLUSD",1757520735206,3.31648193,222.83,222.82,0.72]
["bitfinex","SOLUSD",1757520735706,3.31648193,222.83,222.77,18.08452878]
["bitfinex","SOLUSD",1757520735878,3.31648193,222.83,222.79,13.59559401]
["bitfinex","SOLUSD",1757520736076,3.31648193,222.83,222.8,0.72]
["bitfinex","SOLUSD",1757520736276,3.31648193,222.83,222.81,0.72]
["bitfinex","SOLUSD",1757520736687,3.31648193,222.83,222.79,13.59559401]
["bitfinex","SOLUSD",1757520737180,13.46814749,222.83,222.76,26.75]
["bitfinex","SOLUSD",1757520737387,12.79814749,222.83,222.77,0.72]
["bitfinex","SOLUSD",1757520737586,4.48777679,222.83,222.77,0.72]
["bitfinex","SOLUSD",1757520737791,0.73,222.85,222.76,0.03]
["bitfinex","SOLUSD",1757520737792,8.3103707,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757520737992,8.9803707,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757520738192,8.3103707,222.8,222.76,0.75]
["bitfinex","SOLUSD",1757520739999,4.4885318,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757520740185,12.7989025,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757520740704,12.7989025,222.79,222.76,0.75]
["bitfinex","SOLUSD",1757520740900,43.6503707,222.82,222.77,0.72]
["bitfinex","SOLUSD",1757520741089,8.3103707,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757520741292,8.3103707,222.78,222.76,0.03]
["bitfinex","SOLUSD",1757520741805,8.9803707,222.79,222.76,0.03]
["bitfinex","SOLUSD",1757520742110,8.9803707,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520743194,8.3103707,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520744198,12.79930547,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757520745612,12.79930547,222.77,222.76,0.293169]
["bitfinex","SOLUSD",1757520746398,12.79930547,222.77,222.76,0.993169]
["bitfinex","SOLUSD",1757520746807,13.49930547,222.77,222.76,0.293169]
["bitfinex","SOLUSD",1757520747992,4.48864316,222.79,222.76,0.993169]
["bitfinex","SOLUSD",1757520748297,24.02034336,222.79,222.76,0.993169]
["bitfinex","SOLUSD",1757520748487,8.3103707,222.77,222.76,0.293169]
["bitfinex","SOLUSD",1757520748920,0.7,222.78,222.76,0.293169]
["bitfinex","SOLUSD",1757520749089,8.3103707,222.77,222.76,0.293169]
["bitfinex","SOLUSD",1757520749291,51.80997266,222.79,222.76,0.293169]
["bitfinex","SOLUSD",1757520749607,8.3103707,222.77,222.76,0.293169]
["bitfinex","SOLUSD",1757520749910,12.79930547,222.77,222.76,0.293169]
["bitfinex","SOLUSD",1757520750107,4.48893477,222.77,222.76,0.293169]
["bitfinex","SOLUSD",1757520750302,16.82934418,222.77,222.76,0.293169]
["bitfinex","SOLUSD",1757520750916,19.74131041,222.77,222.74,0.03]
["bitfinex","SOLUSD",1757520751227,3.33003871,222.76,222.74,0.73]
["bitfinex","SOLUSD",1757520751521,3.32946736,222.75,222.74,0.73]
["bitfinex","SOLUSD",1757520751710,3.32946736,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520751895,16.82917588,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520752092,8.51880518,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520752290,16.82917588,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520752514,52.28917588,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520752692,55.28543881,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757520752895,55.28543881,222.75,222.73,1e-08]
["bitfinex","SOLUSD",1757520753099,14.63610099,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520753413,14.63192638,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520753613,15.33192638,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520753913,11.51109505,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520754130,19.82146575,222.74,222.73,1e-08]
["bitfinex","SOLUSD",1757520754711,26.0,222.71,222.69,0.03]
["bitfinex","SOLUSD",1757520754918,47.07720981,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520755111,47.77720981,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520755312,50.76903735,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520755510,67.68796919,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520755701,32.24796919,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520755908,72.27831494,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520756994,58.68272093,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520757201,58.68234708,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520757404,14.83197638,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520757608,58.68234708,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520759128,58.66234708,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520760430,58.64234708,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520761322,50.33197638,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520761521,58.64234708,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520761823,43.31718486,222.7,222.69,0.73]
["bitfinex","SOLUSD",1757520762225,43.31718486,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520762412,51.62755556,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520762614,52.32755556,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520764430,49.439492,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520765721,69.33639646,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520766227,52.42442162,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520766549,49.439492,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520767116,48.759492,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520767323,63.05508601,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520767526,69.35577449,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520769535,63.05508601,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520770434,69.34984626,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757520772539,26.0,222.66,222.62,0.12]
["bitfinex","SOLUSD",1757520772723,2.11537237,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757520772922,37.65537237,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757520773821,42.14712999,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757520774226,40.03175762,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757520774432,42.14712999,222.63,222.62,0.82]
["bitfinex","SOLUSD",1757520776434,42.14712999,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757520776738,42.10712999,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757520778337,54.00652405,222.63,222.59,0.12]
["bitfinex","SOLUSD",1757520778543,2.11537237,222.6,222.59,0.12]
["bitfinex","SOLUSD",1757520778732,4.49175762,222.63,222.6,0.7]
["bitfinex","SOLUSD",1757520778943,35.48,222.62,222.6,0.7]
["bitfinex","SOLUSD",1757520779751,35.56,222.61,222.6,0.7]
["bitfinex","SOLUSD",1757520779920,4.49175762,222.63,222.6,0.7]
["bitfinex","SOLUSD",1757520780233,26.0,222.69,222.6,0.7]
["bitfinex","SOLUSD",1757520780234,37.22769185,222.67,222.6,0.7]
["bitfinex","SOLUSD",1757520780429,35.56,222.66,222.6,0.7]
["bitfinex","SOLUSD",1757520780650,35.56,222.65,222.6,0.7]
["bitfinex","SOLUSD",1757520781622,35.54,222.64,222.6,0.7]
["bitfinex","SOLUSD",1757520782244,4.49175762,222.63,222.6,0.7]
["bitfinex","SOLUSD",1757520782442,40.03175762,222.63,222.6,0.7]
["bitfinex","SOLUSD",1757520783353,40.03175762,222.63,222.59,0.12]
["bitfinex","SOLUSD",1757520783354,40.03175762,222.63,222.61,0.7]
["bitfinex","SOLUSD",1757520783530,40.03175762,222.63,222.62,0.7]
["bitfinex","SOLUSD",1757520784240,35.54,222.63,222.62,0.7]
["bitfinex","SOLUSD",1757520784439,4.49093217,222.68,222.62,0.7]
["bitfinex","SOLUSD",1757520784634,11.28569075,222.71,222.62,0.7]
["bitfinex","SOLUSD",1757520784947,35.52,222.7,222.62,0.7]
["bitfinex","SOLUSD",1757520785451,40.01034575,222.7,222.62,5.19192563]
["bitfinex","SOLUSD",1757520785750,0.06,222.71,222.66,26.0]
["bitfinex","SOLUSD",1757520785934,0.06,222.71,222.68,13.59559401]
["bitfinex","SOLUSD",1757520786430,0.06,222.71,222.69,0.7]
["bitfinex","SOLUSD",1757520787145,0.06,222.71,222.66,26.0]
["bitfinex","SOLUSD",1757520787448,0.06,222.71,222.68,0.7]
["bitfinex","SOLUSD",1757520787653,0.06,222.71,222.65,4.49135414]
["bitfinex","SOLUSD",1757520787853,0.06,222.71,222.65,5.19135414]
["bitfinex","SOLUSD",1757520788161,0.06,222.71,222.66,0.7]
["bitfinex","SOLUSD",1757520788832,0.06,222.71,222.68,13.59559401]
["bitfinex","SOLUSD",1757520789029,0.06,222.71,222.69,0.7]
["bitfinex","SOLUSD",1757520789742,0.06,222.71,222.69,5.19049324]
["bitfinex","SOLUSD",1757520790236,0.06,222.71,222.7,0.7]
["bitfinex","SOLUSD",1757520790852,0.06,222.71,222.7,14.29559401]
["bitfinex","SOLUSD",1757520791353,0.06,222.71,222.7,18.78593976]
["bitfinex","SOLUSD",1757520792937,0.06,222.71,222.7,14.29559401]
["bitfinex","SOLUSD",1757520794330,0.06,222.71,222.69,26.0]
["bitfinex","SOLUSD",1757520794531,0.06,222.71,222.69,26.7]
["bitfinex","SOLUSD",1757520794931,0.06,222.71,222.69,26.0]
["bitfinex","SOLUSD",1757520795140,0.06,222.71,222.7,0.7]
["bitfinex","SOLUSD",1757520797752,0.06,222.71,222.7,99.28593976]
["bitfinex","SOLUSD",1757520797968,0.06,222.74,222.73,39.59559401]
["bitfinex","SOLUSD",1757520798366,0.06,222.74,222.73,75.79559401]
["bitfinex","SOLUSD",1757520798544,0.06,222.74,222.73,40.29559401]
["bitfinex","SOLUSD",1757520799149,0.06,222.74,222.73,75.77559401]
["bitfinex","SOLUSD",1757520799463,0.06,222.74,222.73,44.78533495]
["bitfinex","SOLUSD",1757520799844,0.06,222.74,222.73,80.26533495]
["bitfinex","SOLUSD",1757520803260,0.06,222.82,222.73,80.26533495]
["bitfinex","SOLUSD",1757520803261,0.06,222.82,222.8,13.59559401]
["bitfinex","SOLUSD",1757520803761,0.06,222.82,222.81,0.72]
["bitfinex","SOLUSD",1757520804461,0.06,222.82,222.81,36.18]
["bitfinex","SOLUSD",1757520804670,0.06,222.82,222.81,62.18]
["bitfinex","SOLUSD",1757520805176,0.06,222.82,222.81,66.66812889]
["bitfinex","SOLUSD",1757520805673,0.06,222.82,222.81,62.18]
["bitfinex","SOLUSD",1757520805857,0.06,222.82,222.81,75.77559401]
["bitfinex","SOLUSD",1757520806468,0.06,222.82,222.81,40.31559401]
["bitfinex","SOLUSD",1757520807756,0.06,222.82,222.8,35.4]
["bitfinex","SOLUSD",1757520807961,0.77,222.82,222.78,13.59559401]
["bitfinex","SOLUSD",1757520808155,0.71,222.81,222.75,5.20932027]
["bitfinex","SOLUSD",1757520808377,0.71,222.81,222.79,26.0]
["bitfinex","SOLUSD",1757520808560,0.71,222.8,222.76,48.99559401]
["bitfinex","SOLUSD",1757520808762,5.19870565,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1757520809082,0.71,222.78,222.74,49.01559401]
["bitfinex","SOLUSD",1757520809269,0.71,222.77,222.74,13.59559401]
["bitfinex","SOLUSD",1757520809459,5.19870565,222.79,222.74,13.59559401]
["bitfinex","SOLUSD",1757520810256,0.71,222.78,222.74,13.59559401]
["bitfinex","SOLUSD",1757520810979,4.48876855,222.78,222.74,13.59559401]
["bitfinex","SOLUSD",1757520811280,0.71,222.77,222.74,13.59559401]
["bitfinex","SOLUSD",1757520811780,0.71,222.76,222.7,4.49020179]
["bitfinex","SOLUSD",1757520811958,0.71,222.76,222.71,48.99559401]
["bitfinex","SOLUSD",1757520812158,5.19925825,222.76,222.71,49.71559401]
["bitfinex","SOLUSD",1757520813357,0.71,222.79,222.73,13.59559401]
["bitfinex","SOLUSD",1757520813557,10.61216369,222.81,222.74,0.72]
["bitfinex","SOLUSD",1757520813764,21.83248593,222.81,222.74,0.72]
["bitfinex","SOLUSD",1757520813966,5.4140348,222.79,222.72,14.31559401]
["bitfinex","SOLUSD",1757520814179,0.71,222.78,222.72,14.31559401]
["bitfinex","SOLUSD",1757520814484,0.06,222.76,222.72,14.31559401]
["bitfinex","SOLUSD",1757520815282,0.06,222.76,222.73,0.72]
["bitfinex","SOLUSD",1757520815675,0.06,222.76,222.73,81.16]
["bitfinex","SOLUSD",1757520816188,0.06,222.76,222.74,0.72]
["bitfinex","SOLUSD",1757520817684,0.06,222.76,222.73,80.44]
["bitfinex","SOLUSD",1757520817881,0.06,222.76,222.73,81.16]
["bitfinex","SOLUSD",1757520819186,0.06,222.76,222.74,0.72]
["bitfinex","SOLUSD",1757520820075,0.06,222.76,222.73,80.44]
["bitfinex","SOLUSD",1757520820272,0.06,222.76,222.73,81.16]
["bitfinex","SOLUSD",1757520820671,0.06,222.76,222.73,80.44]
["bitfinex","SOLUSD",1757520821492,0.06,222.76,222.74,0.72]
["bitfinex","SOLUSD",1757520821785,0.06,222.76,222.74,80.44]
["bitfinex","SOLUSD",1757520822391,0.71,222.75,222.74,80.44]
["bitfinex","SOLUSD",1757520822575,0.71,222.75,222.7,26.03]
["bitfinex","SOLUSD",1757520822775,0.71,222.74,222.7,13.62559401]
["bitfinex","SOLUSD",1757520823379,4.48994252,222.72,222.7,13.62559401]
["bitfinex","SOLUSD",1757520823678,5.19994252,222.72,222.7,13.62559401]
["bitfinex","SOLUSD",1757520823880,4.48994252,222.72,222.7,13.62559401]
["bitfinex","SOLUSD",1757520824103,4.48976352,222.73,222.7,13.62559401]
["bitfinex","SOLUSD",1757520824288,5.19956547,222.74,222.7,13.62559401]
["bitfinex","SOLUSD",1757520824479,5.19956547,222.74,222.7,14.34559401]
["bitfinex","SOLUSD",1757520824999,5.19956547,222.74,222.7,13.62559401]
["bitfinex","SOLUSD",1757520825295,5.19956547,222.74,222.7,0.03]
["bitfinex","SOLUSD",1757520825596,4.48956547,222.74,222.7,0.75]
["bitfinex","SOLUSD",1757520825990,4.48937213,222.75,222.7,0.75]
["bitfinex","SOLUSD",1757520826189,3.31341399,222.74,222.7,0.75]
["bitfinex","SOLUSD",1757520826390,5.19937213,222.75,222.7,0.75]
["bitfinex","SOLUSD",1757520826599,3.31488867,222.74,222.7,0.75]
["bitfinex","SOLUSD",1757520826777,5.19937213,222.75,222.7,0.75]
["bitfinex","SOLUSD",1757520826978,3.31498203,222.74,222.7,0.75]
["bitfinex","SOLUSD",1757520827179,0.71,222.74,222.7,0.03]
["bitfinex","SOLUSD",1757520827583,5.19962049,222.74,222.7,0.75]
["bitfinex","SOLUSD",1757520827786,0.71,222.74,222.7,0.75]
["bitfinex","SOLUSD",1757520828876,5.19952189,222.75,222.7,0.03]
["bitfinex","SOLUSD",1757520829077,3.31855659,222.74,222.7,0.03]
["bitfinex","SOLUSD",1757520829271,5.19952189,222.75,222.7,0.75]
["bitfinex","SOLUSD",1757520829487,3.32006603,222.74,222.7,0.75]
["bitfinex","SOLUSD",1757520829798,4.54914214,222.76,222.71,0.72]
["bitfinex","SOLUSD",1757520829991,4.02988327,222.75,222.7,4.52026]
["bitfinex","SOLUSD",1757520830178,3.31988327,222.74,222.7,0.03]
["bitfinex","SOLUSD",1757520830502,0.71,222.75,222.7,0.03]
["bitfinex","SOLUSD",1757520830696,3.32020919,222.74,222.7,0.75]
["bitfinex","SOLUSD",1757520830888,0.71,222.75,222.7,0.75]
["bitfinex","SOLUSD",1757520831094,3.32027932,222.74,222.7,5.24034126]
["bitfinex","SOLUSD",1757520831400,0.06,222.76,222.71,0.72]
["bitfinex","SOLUSD",1757520831578,3.32047866,222.75,222.72,18.80547535]
["bitfinex","SOLUSD",1757520831780,0.06,222.76,222.72,18.80547535]
["bitfinex","SOLUSD",1757520831992,3.32048161,222.75,222.72,18.80547535]
["bitfinex","SOLUSD",1757520832194,0.06,222.76,222.72,18.80547535]
["bitfinex","SOLUSD",1757520832982,0.06,222.76,222.72,14.31559401]
["bitfinex","SOLUSD",1757520833710,0.71,222.75,222.72,80.44]
["bitfinex","SOLUSD",1757520834082,0.06,222.76,222.72,80.44]
["bitfinex","SOLUSD",1757520834489,0.78,222.76,222.72,81.13]
["bitfinex","SOLUSD",1757520836098,0.06,222.76,222.72,81.13]
["bitfinex","SOLUSD",1757520836717,4.54915588,222.76,222.72,81.13]
["bitfinex","SOLUSD",1757520836998,3.321594,222.75,222.72,81.13]
["bitfinex","SOLUSD",1757520837205,4.54915588,222.76,222.72,80.44]
["bitfinex","SOLUSD",1757520837410,4.04156549,222.75,222.71,0.03]
["bitfinex","SOLUSD",1757520837592,3.32156549,222.74,222.71,0.72]
["bitfinex","SOLUSD",1757520837779,5.20940045,222.75,222.71,0.72]
["bitfinex","SOLUSD",1757520837981,3.32141627,222.74,222.71,0.72]
["bitfinex","SOLUSD",1757520838204,5.20940045,222.75,222.71,0.72]
["bitfinex","SOLUSD",1757520838798,0.06,222.76,222.72,0.69]
["bitfinex","SOLUSD",1757520839003,3.32138671,222.75,222.73,0.69]
["bitfinex","SOLUSD",1757520839180,0.06,222.76,222.74,0.69]
["bitfinex","SOLUSD",1757520839381,0.06,222.76,222.72,0.69]
["bitfinex","SOLUSD",1757520839576,0.06,222.76,222.73,0.69]
["bitfinex","SOLUSD",1757520840003,0.06,222.76,222.74,13.59559401]
["bitfinex","SOLUSD",1757520840206,0.06,222.76,222.75,14.28559401]
["bitfinex","SOLUSD",1757520840506,0.06,222.76,222.75,49.44559401]
["bitfinex","SOLUSD",1757520841219,0.06,222.76,222.75,49.46559401]
["bitfinex","SOLUSD",1757520841585,0.06,222.76,222.75,18.77493183]
["bitfinex","SOLUSD",1757520841811,0.06,222.76,222.75,53.95493183]
["bitfinex","SOLUSD",1757520844216,0.06,222.76,222.75,18.08493183]
["bitfinex","SOLUSD",1757520844389,0.06,222.76,222.75,53.93493183]
["bitfinex","SOLUSD",1757520844588,0.06,222.76,222.75,79.24493183]
["bitfinex","SOLUSD",1757520844810,0.06,222.76,222.75,79.93493183]
["bitfinex","SOLUSD",1757520846905,0.06,222.76,222.75,44.77493183]
["bitfinex","SOLUSD",1757520847211,0.06,222.76,222.75,79.91493183]
["bitfinex","SOLUSD",1757520848082,0.06,222.76,222.75,53.91493183]
["bitfinex","SOLUSD",1757520848284,0.06,222.76,222.75,55.71046544]
["bitfinex","SOLUSD",1757520851293,0.06,222.79,222.78,18.08432728]
["bitfinex","SOLUSD",1757520851497,0.06,222.79,222.78,53.20432728]
["bitfinex","SOLUSD",1757520852395,0.06,222.79,222.77,84.86890239]
["bitfinex","SOLUSD",1757520852598,0.72,222.78,222.77,93.97559401]
["bitfinex","SOLUSD",1757520854133,0.06,222.79,222.77,93.97559401]
["bitfinex","SOLUSD",1757520854291,0.78,222.79,222.77,93.97559401]
["bitfinex","SOLUSD",1757520854686,0.06,222.79,222.77,93.97559401]
["bitfinex","SOLUSD",1757520854894,0.06,222.79,222.78,49.38559401]
["bitfinex","SOLUSD",1757520855400,0.06,222.79,222.78,53.87432728]
["bitfinex","SOLUSD",1757520855602,0.06,222.79,222.78,53.18432728]
["bitfinex","SOLUSD",1757520856916,0.06,222.79,222.78,53.87432728]
["bitfinex","SOLUSD",1757520857092,0.06,222.79,222.78,18.77432728]
["bitfinex","SOLUSD",1757520857290,0.06,222.79,222.78,14.28559401]
["bitfinex","SOLUSD",1757520857493,0.06,222.79,222.78,13.59559401]
["bitfinex","SOLUSD",1757520859312,0.06,222.79,222.78,18.08432728]
["bitfinex","SOLUSD",1757520859513,0.06,222.79,222.78,18.77432728]
["bitfinex","SOLUSD",1757520860522,0.06,222.79,222.78,18.08432728]
["bitfinex","SOLUSD",1757520861331,0.06,222.79,222.78,18.77432728]
["bitfinex","SOLUSD",1757520861520,0.06,222.82,222.81,39.59559401]
["bitfinex","SOLUSD",1757520861818,0.06,222.82,222.81,74.69559401]
["bitfinex","SOLUSD",1757520862000,0.06,222.82,222.81,75.38559401]
["bitfinex","SOLUSD",1757520862397,0.06,222.82,222.81,77.18072471]
["bitfinex","SOLUSD",1757520863404,0.06,222.82,222.81,81.6688536]
["bitfinex","SOLUSD",1757520863708,0.06,222.82,222.81,82.20742906]
["bitfinex","SOLUSD",1757520863898,0.06,222.85,222.84,39.59559401]
["bitfinex","SOLUSD",1757520864223,0.06,222.85,222.84,75.23409697]
["bitfinex","SOLUSD",1757520864418,0.06,222.85,222.84,75.93409697]
["bitfinex","SOLUSD",1757520864718,0.06,222.85,222.84,40.29559401]
["bitfinex","SOLUSD",1757520865017,0.06,222.85,222.84,75.39559401]
["bitfinex","SOLUSD",1757520865414,0.06,222.85,222.84,42.09024148]
["bitfinex","SOLUSD",1757520865616,0.06,222.85,222.84,79.88311869]
["bitfinex","SOLUSD",1757520866015,0.06,222.85,222.84,81.67800775]
["bitfinex","SOLUSD",1757520866221,0.06,222.85,222.84,46.57800775]
["bitfinex","SOLUSD",1757520866522,0.73,222.85,222.84,74.69559401]
["bitfinex","SOLUSD",1757520867697,0.73,222.85,222.84,39.59559401]
["bitfinex","SOLUSD",1757520868510,0.73,222.85,222.82,35.1]
["bitfinex","SOLUSD",1757520868709,0.67,222.84,222.83,13.59559401]
["bitfinex","SOLUSD",1757520869022,0.67,222.84,222.83,93.97559401]
["bitfinex","SOLUSD",1757520869195,0.06,222.85,222.83,93.97559401]
["bitfinex","SOLUSD",1757520869402,0.73,222.85,222.83,93.97559401]
["bitfinex","SOLUSD",1757520870001,0.73,222.85,222.83,80.38]
["bitfinex","SOLUSD",1757520870002,0.67,222.84,222.83,80.38]
["bitfinex","SOLUSD",1757520870199,0.67,222.84,222.78,13.59559401]
["bitfinex","SOLUSD",1757520870423,0.67,222.83,222.8,13.59559401]
["bitfinex","SOLUSD",1757520871605,0.67,222.83,222.8,18.08391958]
["bitfinex","SOLUSD",1757520871807,0.06,222.85,222.82,13.59559401]
["bitfinex","SOLUSD",1757520872207,0.06,222.85,222.82,14.29559401]
["bitfinex","SOLUSD",1757520872408,0.06,222.85,222.82,13.59559401]
["bitfinex","SOLUSD",1757520872608,0.06,222.85,222.84,13.59559401]
["bitfinex","SOLUSD",1757520873542,0.06,222.85,222.84,18.08311869]
["bitfinex","SOLUSD",1757520874115,0.06,222.85,222.84,4.48752468]
["bitfinex","SOLUSD",1757520874421,0.06,222.85,222.84,18.08311869]
["bitfinex","SOLUSD",1757520875429,0.06,222.85,222.84,18.78311869]
["bitfinex","SOLUSD",1757520875631,0.06,222.85,222.84,18.08311869]
["bitfinex","SOLUSD",1757520876650,0.73,222.85,222.84,13.59559401]
["bitfinex","SOLUSD",1757520876924,0.73,222.85,222.82,13.59559401]
["bitfinex","SOLUSD",1757520878021,0.73,222.85,222.82,93.97559401]
["bitfinex","SOLUSD",1757520878222,0.06,222.85,222.82,93.97559401]
["bitfinex","SOLUSD",1757520879142,0.73,222.85,222.82,93.97559401]
["bitfinex","SOLUSD",1757520879632,0.67,222.84,222.82,93.97559401]
["bitfinex","SOLUSD",1757520879937,0.06,222.85,222.84,26.0]
["bitfinex","SOLUSD",1757520880511,0.73,222.85,222.84,26.0]
["bitfinex","SOLUSD",1757520880913,0.06,222.85,222.84,26.0]
["bitfinex","SOLUSD",1757520881114,3.38457197,222.85,222.84,26.0]
["bitfinex","SOLUSD",1757520881311,4.05457197,222.85,222.84,26.0]
["bitfinex","SOLUSD",1757520881515,4.05457197,222.85,222.82,93.97559401]
["bitfinex","SOLUSD",1757520881734,0.67,222.84,222.82,93.97559401]
["bitfinex","SOLUSD",1757520882330,0.67,222.84,222.82,80.38]
["bitfinex","SOLUSD",1757520882638,4.54735313,222.85,222.82,80.38]
["bitfinex","SOLUSD",1757520882639,0.67,222.83,222.82,80.38]
["bitfinex","SOLUSD",1757520883517,8.48422416,222.83,222.82,80.38]
["bitfinex","SOLUSD",1757520884436,8.48559716,222.83,222.82,80.38]
["bitfinex","SOLUSD",1757520884825,3.9978711,222.83,222.82,80.38]
["bitfinex","SOLUSD",1757520885025,3.3278711,222.83,222.82,80.38]
["bitfinex","SOLUSD",1757520885238,0.06,222.85,222.82,99.16352148]
["bitfinex","SOLUSD",1757520885536,3.3281882,222.84,222.82,94.67559401]
["bitfinex","SOLUSD",1757520885718,0.06,222.85,222.82,93.97559401]
["bitfinex","SOLUSD",1757520885918,3.32823065,222.84,222.82,93.97559401]
["bitfinex","SOLUSD",1757520886137,0.06,222.85,222.82,93.97559401]
["bitfinex","SOLUSD",1757520886442,3.32821911,222.84,222.82,93.97559401]
["bitfinex","SOLUSD",1757520886624,0.06,222.85,222.82,93.97559401]
["bitfinex","SOLUSD",1757520886826,3.32820087,222.84,222.82,93.97559401]
["bitfinex","SOLUSD",1757520887026,0.06,222.85,222.82,93.97559401]
["bitfinex","SOLUSD",1757520887330,3.32838844,222.84,222.82,93.97559401]
["bitfinex","SOLUSD",1757520887529,5.21737213,222.85,222.82,93.97559401]
["bitfinex","SOLUSD",1757520887737,3.32850673,222.84,222.82,94.00559401]
["bitfinex","SOLUSD",1757520887926,5.21737213,222.85,222.82,94.00559401]
["bitfinex","SOLUSD",1757520888126,3.32850879,222.84,222.82,94.00559401]
["bitfinex","SOLUSD",1757520888433,0.06,222.85,222.82,94.00559401]
["bitfinex","SOLUSD",1757520888619,3.9987032,222.84,222.82,94.00559401]
["bitfinex","SOLUSD",1757520888820,3.3287032,222.83,222.82,80.41]
["bitfinex","SOLUSD",1757520889745,3.3287032,222.83,222.82,81.11]
["bitfinex","SOLUSD",1757520889947,3.3287032,222.83,222.82,80.41]
["bitfinex","SOLUSD",1757520891447,0.06,222.85,222.82,80.41]
["bitfinex","SOLUSD",1757520891745,3.32981826,222.84,222.82,81.11]
["bitfinex","SOLUSD",1757520892043,0.06,222.85,222.82,80.41]
["bitfinex","SOLUSD",1757520892227,3.32986966,222.84,222.82,80.41]
["bitfinex","SOLUSD",1757520892435,0.06,222.85,222.83,14.29559401]
["bitfinex","SOLUSD",1757520892739,3.33038767,222.84,222.83,94.67559401]
["bitfinex","SOLUSD",1757520893344,3.33038767,222.84,222.83,99.16332007]
["bitfinex","SOLUSD",1757520896239,3.33038767,222.84,222.83,80.38]
["bitfinex","SOLUSD",1757520896240,4.05038767,222.84,222.83,80.38]
["bitfinex","SOLUSD",1757520896422,3.33038767,222.84,222.83,80.38]
["bitfinex","SOLUSD",1757520897037,4.05038767,222.84,222.83,80.38]
["bitfinex","SOLUSD",1757520897735,3.33038767,222.84,222.83,80.38]
["bitfinex","SOLUSD",1757520900457,3.33038767,222.84,222.83,129.75559401]
["bitfinex","SOLUSD",1757520900635,0.06,222.85,222.83,134.24332007]
["bitfinex","SOLUSD",1757520900836,0.06,222.85,222.84,40.27559401]
["bitfinex","SOLUSD",1757520901152,0.06,222.85,222.84,75.35559401]
["bitfinex","SOLUSD",1757520901737,0.06,222.85,222.84,39.59559401]
["bitfinex","SOLUSD",1757520901930,3.39223306,222.85,222.84,79.84311869]
["bitfinex","SOLUSD",1757520902130,0.06,222.85,222.84,79.84311869]
["bitfinex","SOLUSD",1757520903241,3.39181113,222.85,222.84,79.84311869]
["bitfinex","SOLUSD",1757520903553,0.06,222.85,222.84,79.84311869]
["bitfinex","SOLUSD",1757520906842,0.06,222.85,222.84,79.16311869]
["bitfinex","SOLUSD",1757520907357,0.06,222.85,222.84,79.84311869]
["bitfinex","SOLUSD",1757520907659,0.06,222.85,222.84,160.22311869]
["bitfinex","SOLUSD",1757520908357,0.06,222.85,222.84,124.46311869]
["bitfinex","SOLUSD",1757520908555,0.06,222.85,222.84,119.97559401]
["bitfinex","SOLUSD",1757520910050,0.06,222.85,222.84,125.14311869]
["bitfinex","SOLUSD",1757520911058,0.06,222.85,222.84,131.75551869]
["bitfinex","SOLUSD",1757520911949,0.06,222.85,222.84,105.75551869]
["bitfinex","SOLUSD",1757520913954,0.06,222.85,222.84,140.15551869]
["bitfinex","SOLUSD",1757520914169,0.06,222.85,222.84,140.83551869]
["bitfinex","SOLUSD",1757520914353,0.06,222.85,222.84,140.15551869]
["bitfinex","SOLUSD",1757520914950,0.06,222.85,222.84,140.83551869]
["bitfinex","SOLUSD",1757520917170,0.06,222.85,222.84,275.23551869]
["bitfinex","SOLUSD",1757520918241,0.06,222.87,222.86,39.59559401]
["bitfinex","SOLUSD",1757520918565,0.06,222.88,222.87,18.08251463]
["bitfinex","SOLUSD",1757520918759,0.06,222.88,222.87,19.3009451]
["bitfinex","SOLUSD",1757520919238,0.06,222.88,222.87,22.81964109]
["bitfinex","SOLUSD",1757520919441,0.06,222.9,222.89,39.59559401]
["bitfinex","SOLUSD",1757520919742,0.2,222.94,222.93,39.59559401]
["bitfinex","SOLUSD",1757520919951,0.2,222.94,222.93,74.67559401]
["bitfinex","SOLUSD",1757520920150,0.2,222.94,222.93,75.35559401]
["bitfinex","SOLUSD",1757520920442,0.2,222.94,222.93,93.02183826]
["bitfinex","SOLUSD",1757520920643,0.2,222.98,222.97,39.59559401]
["bitfinex","SOLUSD",1757520920845,0.2,222.98,222.97,74.67559401]
["bitfinex","SOLUSD",1757520921152,0.2,222.98,222.97,75.35559401]
["bitfinex","SOLUSD",1757520922443,0.2,222.98,222.97,79.84050229]
["bitfinex","SOLUSD",1757520924276,0.06,223.01,223.0,39.59559401]
["bitfinex","SOLUSD",1757520924573,0.06,223.01,223.0,74.65559401]
["bitfinex","SOLUSD",1757520924744,0.06,223.01,223.0,75.33559401]
["bitfinex","SOLUSD",1757520924941,0.66,223.09,223.05,13.59559401]
["bitfinex","SOLUSD",1757520925145,0.66,223.09,223.07,13.59559401]
["bitfinex","SOLUSD",1757520925371,0.86,223.08,223.07,13.59559401]
["bitfinex","SOLUSD",1757520926365,0.86,223.08,223.06,35.06]
["bitfinex","SOLUSD",1757520926366,5.34270567,223.08,223.05,13.59559401]
["bitfinex","SOLUSD",1757520926568,0.66,223.07,223.05,13.59559401]
["bitfinex","SOLUSD",1757520926765,4.68270567,223.08,223.05,13.59559401]
["bitfinex","SOLUSD",1757520926766,0.66,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757520927064,0.2,223.08,223.05,48.65559401]
["bitfinex","SOLUSD",1757520927264,0.86,223.08,223.05,48.65559401]
["bitfinex","SOLUSD",1757520927855,0.2,223.08,223.07,39.59559401]
["bitfinex","SOLUSD",1757520928085,0.2,223.08,223.07,79.13849175]
["bitfinex","SOLUSD",1757520928266,0.2,223.08,223.07,79.81849175]
["bitfinex","SOLUSD",1757520930268,0.2,223.08,223.07,160.19849175]
["bitfinex","SOLUSD",1757520934380,0.2,223.08,223.07,164.67959406]
["bitfinex","SOLUSD",1757520935049,0.2,223.08,223.07,299.07959406]
["bitfinex","SOLUSD",1757520937165,0.2,223.08,223.07,164.67959406]
["bitfinex","SOLUSD",1757520937566,0.2,223.08,223.07,129.61959406]
["bitfinex","SOLUSD",1757520937870,0.2,223.08,223.07,168.26257985]
["bitfinex","SOLUSD",1757520938474,0.2,223.08,223.07,302.66257985]
["bitfinex","SOLUSD",1757520938682,0.2,223.08,223.07,267.62257985]
["bitfinex","SOLUSD",1757520938869,0.2,223.08,223.07,299.05959406]
["bitfinex","SOLUSD",1757520939257,0.2,223.08,223.07,302.7144333]
["bitfinex","SOLUSD",1757520942388,0.2,223.08,223.07,267.6744333]
["bitfinex","SOLUSD",1757520942594,0.06,223.11,223.1,39.59559401]
["bitfinex","SOLUSD",1757520942885,0.06,223.13,223.11,13.59559401]
["bitfinex","SOLUSD",1757520943089,0.06,223.13,223.12,48.61559401]
["bitfinex","SOLUSD",1757520943269,0.66,223.23,223.16,39.59559401]
["bitfinex","SOLUSD",1757520943467,0.66,223.25,223.21,39.59559401]
["bitfinex","SOLUSD",1757520943662,4.57808312,223.31,223.25,13.59559401]
["bitfinex","SOLUSD",1757520943984,6.68858608,223.31,223.25,48.61559401]
["bitfinex","SOLUSD",1757520944288,0.66,223.3,223.25,48.61559401]
["bitfinex","SOLUSD",1757520944480,0.66,223.29,223.25,48.61559401]
["bitfinex","SOLUSD",1757520944796,0.66,223.28,223.25,48.61559401]
["bitfinex","SOLUSD",1757520945088,0.66,223.27,223.25,48.61559401]
["bitfinex","SOLUSD",1757520945260,0.66,223.26,223.25,48.61559401]
["bitfinex","SOLUSD",1757520945888,0.66,223.29,223.25,53.09487679]
["bitfinex","SOLUSD",1757520946181,0.66,223.27,223.25,13.59559401]
["bitfinex","SOLUSD",1757520946490,0.66,223.27,223.24,30.47947214]
["bitfinex","SOLUSD",1757520946491,4.57808312,223.31,223.27,13.59559401]
["bitfinex","SOLUSD",1757520946876,0.66,223.3,223.27,13.59559401]
["bitfinex","SOLUSD",1757520947393,0.66,223.29,223.27,13.59559401]
["bitfinex","SOLUSD",1757520947690,0.66,223.28,223.27,13.59559401]
["bitfinex","SOLUSD",1757520948187,0.66,223.3,223.27,18.07432548]
["bitfinex","SOLUSD",1757520948386,0.66,223.3,223.29,13.59559401]
["bitfinex","SOLUSD",1757520950684,5.13828905,223.3,223.28,48.61559401]
["bitfinex","SOLUSD",1757520951002,0.1,223.31,223.3,39.59559401]
["bitfinex","SOLUSD",1757520951174,0.1,223.31,223.3,74.59559401]
["bitfinex","SOLUSD",1757520951369,0.1,223.31,223.3,75.27559401]
["bitfinex","SOLUSD",1757520951968,0.1,223.31,223.3,44.75387435]
["bitfinex","SOLUSD",1757520952168,0.1,223.31,223.3,79.75387435]
["bitfinex","SOLUSD",1757520953485,0.1,223.31,223.3,39.59559401]
["bitfinex","SOLUSD",1757520953685,0.76,223.31,223.3,74.59559401]
["bitfinex","SOLUSD",1757520954683,0.76,223.31,223.27,4.47872911]
["bitfinex","SOLUSD",1757520954684,5.23807979,223.31,223.24,13.59559401]
["bitfinex","SOLUSD",1757520954886,0.67,223.3,223.26,13.59559401]
["bitfinex","SOLUSD",1757520955099,0.67,223.3,223.28,13.59559401]
["bitfinex","SOLUSD",1757520955288,0.1,223.31,223.28,13.59559401]
["bitfinex","SOLUSD",1757520955471,0.67,223.3,223.28,13.59559401]
["bitfinex","SOLUSD",1757520955994,0.1,223.31,223.28,13.59559401]
["bitfinex","SOLUSD",1757520956179,0.77,223.31,223.28,13.59559401]
["bitfinex","SOLUSD",1757520956377,0.1,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757520956586,0.1,223.31,223.3,48.59559401]
["bitfinex","SOLUSD",1757520958478,0.77,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757520958695,0.77,223.31,223.3,48.59559401]
["bitfinex","SOLUSD",1757520959071,0.77,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757520959287,5.24807979,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757520959589,0.77,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757520959792,0.1,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757520960692,0.1,223.31,223.3,18.73387435]
["bitfinex","SOLUSD",1757520961194,0.1,223.31,223.3,18.07387435]
["bitfinex","SOLUSD",1757520961598,0.1,223.31,223.3,53.07387435]
["bitfinex","SOLUSD",1757520962588,0.1,223.31,223.3,53.73387435]
["bitfinex","SOLUSD",1757520963996,0.1,223.31,223.3,18.73387435]
["bitfinex","SOLUSD",1757520964299,0.1,223.31,223.3,53.73387435]
["bitfinex","SOLUSD",1757520965285,0.77,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757520965599,0.77,223.31,223.3,48.57559401]
["bitfinex","SOLUSD",1757520965986,0.77,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757520966594,4.08058911,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757520967483,8.5586689,223.31,223.27,48.57559401]
["bitfinex","SOLUSD",1757520967797,3.98058911,223.3,223.27,48.57559401]
["bitfinex","SOLUSD",1757520967998,3.98058911,223.3,223.27,39.59559401]
["bitfinex","SOLUSD",1757520967999,0.67,223.3,223.27,39.59559401]
["bitfinex","SOLUSD",1757520968204,0.1,223.31,223.27,48.57559401]
["bitfinex","SOLUSD",1757520968390,3.31278939,223.3,223.27,53.05444808]
["bitfinex","SOLUSD",1757520968584,3.31278939,223.29,223.27,53.05444808]
["bitfinex","SOLUSD",1757520968908,0.77,223.31,223.27,53.05444808]
["bitfinex","SOLUSD",1757520969081,3.31297209,223.3,223.27,53.05444808]
["bitfinex","SOLUSD",1757520969409,3.31297209,223.29,223.27,53.05444808]
["bitfinex","SOLUSD",1757520969582,0.67,223.3,223.27,48.57559401]
["bitfinex","SOLUSD",1757520969783,3.98495679,223.29,223.27,48.57559401]
["bitfinex","SOLUSD",1757520970083,0.67,223.29,223.27,48.57559401]
["bitfinex","SOLUSD",1757520970412,4.57809825,223.31,223.27,48.57559401]
["bitfinex","SOLUSD",1757520970583,3.98727466,223.3,223.27,48.57559401]
["bitfinex","SOLUSD",1757520970782,3.31727466,223.29,223.27,48.57559401]
["bitfinex","SOLUSD",1757520971000,0.67,223.29,223.27,13.59559401]
["bitfinex","SOLUSD",1757520971195,7.27116228,223.28,223.15,8.35266495]
["bitfinex","SOLUSD",1757520971484,4.57809825,223.31,223.22,13.59559401]
["bitfinex","SOLUSD",1757520971485,3.98690966,223.27,223.22,13.59559401]
["bitfinex","SOLUSD",1757520971720,4.57809825,223.31,223.22,13.59559401]
["bitfinex","SOLUSD",1757520971721,7.27116228,223.26,223.22,13.59559401]
["bitfinex","SOLUSD",1757520971910,3.31690966,223.25,223.22,34.98]
["bitfinex","SOLUSD",1757520972113,0.67,223.26,223.22,34.98]
["bitfinex","SOLUSD",1757520972305,3.28425262,223.24,223.21,13.59559401]
["bitfinex","SOLUSD",1757520972502,0.67,223.23,223.21,13.59559401]
["bitfinex","SOLUSD",1757520972819,0.1,223.31,223.24,13.59559401]
["bitfinex","SOLUSD",1757520972820,0.67,223.29,223.24,13.59559401]
["bitfinex","SOLUSD",1757520972982,0.67,223.28,223.24,48.57559401]
["bitfinex","SOLUSD",1757520973513,0.67,223.27,223.24,48.57559401]
["bitfinex","SOLUSD",1757520974017,3.95425262,223.29,223.24,48.57559401]
["bitfinex","SOLUSD",1757520974233,0.67,223.28,223.24,48.57559401]
["bitfinex","SOLUSD",1757520974390,5.14875402,223.28,223.24,48.57559401]
["bitfinex","SOLUSD",1757520975220,0.67,223.28,223.24,48.57559401]
["bitfinex","SOLUSD",1757520975709,0.67,223.28,223.24,53.05507146]
["bitfinex","SOLUSD",1757520976006,0.67,223.28,223.24,48.57559401]
["bitfinex","SOLUSD",1757520976301,0.67,223.27,223.24,48.57559401]
["bitfinex","SOLUSD",1757520976511,0.67,223.29,223.24,48.57559401]
["bitfinex","SOLUSD",1757520976707,4.47828034,223.3,223.26,13.59559401]
["bitfinex","SOLUSD",1757520976896,0.67,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1757520977207,0.67,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1757520977984,0.67,223.29,223.25,14.25559401]
["bitfinex","SOLUSD",1757520978189,0.67,223.29,223.25,13.59559401]
["bitfinex","SOLUSD",1757520978612,5.24811065,223.31,223.25,18.73479575]
["bitfinex","SOLUSD",1757520979003,4.57811065,223.31,223.25,18.07479575]
["bitfinex","SOLUSD",1757520979203,0.67,223.3,223.25,18.07479575]
["bitfinex","SOLUSD",1757520979697,0.67,223.29,223.25,18.07479575]
["bitfinex","SOLUSD",1757520979899,4.47828034,223.3,223.25,13.59559401]
["bitfinex","SOLUSD",1757520980100,0.67,223.28,223.25,13.59559401]
["bitfinex","SOLUSD",1757520980485,3.95425262,223.27,223.22,13.59559401]
["bitfinex","SOLUSD",1757520980684,15.67398119,223.3,223.22,13.59559401]
["bitfinex","SOLUSD",1757520980888,2.78425262,223.28,223.22,13.59559401]
["bitfinex","SOLUSD",1757520981114,3.28425262,223.27,223.21,141.48]
["bitfinex","SOLUSD",1757520981312,3.28425262,223.27,223.22,13.59559401]
["bitfinex","SOLUSD",1757520981509,3.28425262,223.23,223.21,80.5]
["bitfinex","SOLUSD",1757520981700,3.28425262,223.22,223.18,34.98]
["bitfinex","SOLUSD",1757520981905,4.48008601,223.21,223.16,48.57559401]
["bitfinex","SOLUSD",1757520982105,7.76433863,223.21,223.17,0.66]
["bitfinex","SOLUSD",1757520982316,7.76433863,223.21,223.16,74.57559401]
["bitfinex","SOLUSD",1757520982611,7.76433863,223.21,223.16,75.23559401]
["bitfinex","SOLUSD",1757520982791,3.28425262,223.17,223.13,0.03]
["bitfinex","SOLUSD",1757520983300,3.95425262,223.17,223.14,26.0]
["bitfinex","SOLUSD",1757520983695,3.28425262,223.17,223.14,26.0]
["bitfinex","SOLUSD",1757520984020,7.76529973,223.17,223.14,26.0]
["bitfinex","SOLUSD",1757520984194,3.28425262,223.17,223.14,26.0]
["bitfinex","SOLUSD",1757520984393,4.48072545,223.18,223.14,26.0]
["bitfinex","SOLUSD",1757520984599,4.48072545,223.18,223.15,26.0]
["bitfinex","SOLUSD",1757520984806,4.48072545,223.18,223.14,0.7]
["bitfinex","SOLUSD",1757520985112,4.48072545,223.18,223.15,26.0]
["bitfinex","SOLUSD",1757520985308,2.9764631,223.25,223.15,26.0]
["bitfinex","SOLUSD",1757520985309,3.28425262,223.2,223.15,26.0]
["bitfinex","SOLUSD",1757520985505,3.28425262,223.21,223.16,0.7]
["bitfinex","SOLUSD",1757520985825,3.95425262,223.21,223.15,13.59559401]
["bitfinex","SOLUSD",1757520986227,4.48028673,223.2,223.15,13.59559401]
["bitfinex","SOLUSD",1757520986396,4.48028673,223.2,223.15,14.29559401]
["bitfinex","SOLUSD",1757520986729,0.67,223.19,223.15,26.0]
["bitfinex","SOLUSD",1757520986906,7.76453935,223.2,223.15,26.0]
["bitfinex","SOLUSD",1757520987297,18.96525619,223.2,223.15,26.0]
["bitfinex","SOLUSD",1757520987591,18.96525619,223.2,223.13,0.03]
["bitfinex","SOLUSD",1757520987592,3.28425262,223.16,223.13,0.03]
["bitfinex","SOLUSD",1757520987795,3.28425262,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757520988211,18.68099607,223.2,223.13,0.03]
["bitfinex","SOLUSD",1757520988416,3.32873097,223.19,223.13,0.03]
["bitfinex","SOLUSD",1757520988716,3.32873097,223.18,223.13,0.03]
["bitfinex","SOLUSD",1757520988915,19.63525619,223.2,223.13,0.73]
["bitfinex","SOLUSD",1757520989105,0.67,223.18,223.13,0.73]
["bitfinex","SOLUSD",1757520989309,3.99903165,223.18,223.13,0.03]
["bitfinex","SOLUSD",1757520989515,4.480889,223.17,223.13,0.03]
["bitfinex","SOLUSD",1757520990917,15.68311152,223.17,223.13,0.03]
["bitfinex","SOLUSD",1757520991116,16.35311152,223.17,223.13,0.03]
["bitfinex","SOLUSD",1757520991814,0.67,223.16,223.13,0.03]
["bitfinex","SOLUSD",1757520992008,3.28425262,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757520992406,3.95425262,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757520992922,8.43574406,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757520996125,11.75008312,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757520996309,8.43574406,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757520996751,11.74838188,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757520997103,8.43574406,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757520997316,7.76574406,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757520998338,4.48149144,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757520999408,4.48129061,223.15,223.13,0.03]
["bitfinex","SOLUSD",1757520999837,4.48129061,223.15,223.13,0.73]
["bitfinex","SOLUSD",1757521000503,5.15129061,223.15,223.13,0.03]
["bitfinex","SOLUSD",1757521000708,0.67,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521001023,3.95425262,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521001326,8.43574406,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521002217,43.43574406,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521003034,46.74461189,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521003417,11.74461189,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521003614,46.74461189,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521003810,49.72243072,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521004212,46.74461189,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521004735,49.72104544,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521005632,49.72104544,223.14,223.08,0.03]
["bitfinex","SOLUSD",1757521005633,83.33223124,223.14,223.08,0.03]
["bitfinex","SOLUSD",1757521005937,3.28425262,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521006122,38.28425262,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521006324,41.08616888,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521007333,6.08616888,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521007531,44.89866473,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521008231,44.91396565,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521008439,9.89396565,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521008627,44.91396565,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521008832,9.89396565,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521009037,44.91396565,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521009233,42.8066646,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521009536,44.91396565,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521009936,9.89396565,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521010111,44.91396565,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521010313,42.8066646,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521010519,44.91396565,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521010824,41.6097969,223.09,223.08,0.73]
["bitfinex","SOLUSD",1757521011136,41.6097969,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521011334,6.5897969,223.09,223.08,0.73]
["bitfinex","SOLUSD",1757521011539,11.20411431,223.14,223.08,0.73]
["bitfinex","SOLUSD",1757521011756,2.10730105,223.12,223.08,0.73]
["bitfinex","SOLUSD",1757521011932,5.41165879,223.12,223.09,0.7]
["bitfinex","SOLUSD",1757521012122,4.48209403,223.11,223.09,0.7]
["bitfinex","SOLUSD",1757521015030,4.4819004,223.12,223.1,0.67]
["bitfinex","SOLUSD",1757521015334,39.50129061,223.15,223.1,0.67]
["bitfinex","SOLUSD",1757521015641,3.30878513,223.14,223.1,0.67]
["bitfinex","SOLUSD",1757521016234,3.30878513,223.14,223.1,26.67]
["bitfinex","SOLUSD",1757521016438,3.30878513,223.14,223.11,0.67]
["bitfinex","SOLUSD",1757521017327,3.30878513,223.14,223.12,0.67]
["bitfinex","SOLUSD",1757521017328,7.79032292,223.14,223.12,0.67]
["bitfinex","SOLUSD",1757521017527,4.48153779,223.14,223.12,0.67]
["bitfinex","SOLUSD",1757521017828,4.48153779,223.14,223.13,0.67]
["bitfinex","SOLUSD",1757521019449,52.81149397,223.16,223.13,0.67]
["bitfinex","SOLUSD",1757521019640,3.31476685,223.15,223.13,0.67]
["bitfinex","SOLUSD",1757521020245,3.31476685,223.14,223.13,0.67]
["bitfinex","SOLUSD",1757521020426,3.31476685,223.15,223.1,26.0]
["bitfinex","SOLUSD",1757521020631,3.31476685,223.14,223.11,0.67]
["bitfinex","SOLUSD",1757521020842,52.81149397,223.16,223.11,0.67]
["bitfinex","SOLUSD",1757521021046,3.31679225,223.15,223.11,0.67]
["bitfinex","SOLUSD",1757521021229,3.31679225,223.14,223.11,0.67]
["bitfinex","SOLUSD",1757521021549,46.22310312,223.16,223.12,0.67]
["bitfinex","SOLUSD",1757521021749,3.31975053,223.15,223.12,0.67]
["bitfinex","SOLUSD",1757521021945,3.31975053,223.14,223.13,0.67]
["bitfinex","SOLUSD",1757521022148,3.31975053,223.14,223.1,26.0]
["bitfinex","SOLUSD",1757521022339,3.31975053,223.13,223.1,26.0]
["bitfinex","SOLUSD",1757521022645,4.48129061,223.15,223.11,0.67]
["bitfinex","SOLUSD",1757521022952,46.22310312,223.16,223.11,81.17]
["bitfinex","SOLUSD",1757521022953,3.32331152,223.14,223.11,81.17]
["bitfinex","SOLUSD",1757521023135,4.48111064,223.16,223.12,0.67]
["bitfinex","SOLUSD",1757521023338,3.32617841,223.15,223.12,0.67]
["bitfinex","SOLUSD",1757521023565,3.32617841,223.14,223.12,0.67]
["bitfinex","SOLUSD",1757521023729,3.32617841,223.13,223.12,0.67]
["bitfinex","SOLUSD",1757521023936,3.32617841,223.13,223.11,80.5]
["bitfinex","SOLUSD",1757521024134,4.48145765,223.15,223.11,80.5]
["bitfinex","SOLUSD",1757521024326,3.32927376,223.14,223.11,80.5]
["bitfinex","SOLUSD",1757521024532,3.32927376,223.13,223.12,0.67]
["bitfinex","SOLUSD",1757521025556,7.81104504,223.13,223.11,80.5]
["bitfinex","SOLUSD",1757521025857,3.32927376,223.12,223.11,80.5]
["bitfinex","SOLUSD",1757521026362,3.32927376,223.12,223.11,94.76559401]
["bitfinex","SOLUSD",1757521026731,3.32927376,223.12,223.11,99.24768804]
["bitfinex","SOLUSD",1757521026931,4.48068823,223.18,223.11,99.24768804]
["bitfinex","SOLUSD",1757521027132,3.33520649,223.17,223.12,14.26559401]
["bitfinex","SOLUSD",1757521027332,3.33520649,223.16,223.13,0.67]
["bitfinex","SOLUSD",1757521027564,3.33520649,223.15,223.13,0.67]
["bitfinex","SOLUSD",1757521027768,3.33520649,223.14,223.12,13.59559401]
["bitfinex","SOLUSD",1757521027935,3.33520649,223.13,223.12,13.59559401]
["bitfinex","SOLUSD",1757521028457,4.48110434,223.16,223.12,14.26559401]
["bitfinex","SOLUSD",1757521028755,3.33731809,223.15,223.13,0.67]
["bitfinex","SOLUSD",1757521028934,3.33731809,223.14,223.11,80.5]
["bitfinex","SOLUSD",1757521029273,3.33731809,223.13,223.11,80.5]
["bitfinex","SOLUSD",1757521029460,2.76730105,223.13,223.11,80.5]
["bitfinex","SOLUSD",1757521029752,4.48189315,223.12,223.11,80.5]
["bitfinex","SOLUSD",1757521029952,4.48189315,223.12,223.08,0.03]
["bitfinex","SOLUSD",1757521029953,21.13181144,223.12,223.08,0.03]
["bitfinex","SOLUSD",1757521030254,2.10730105,223.11,223.08,0.7]
["bitfinex","SOLUSD",1757521030659,7.48341729,223.14,223.09,0.67]
["bitfinex","SOLUSD",1757521030965,3.3393418,223.13,223.09,0.67]
["bitfinex","SOLUSD",1757521031135,4.48167335,223.14,223.09,0.67]
["bitfinex","SOLUSD",1757521031335,3.34072568,223.13,223.09,0.67]
["bitfinex","SOLUSD",1757521031640,4.48167335,223.14,223.1,0.67]
["bitfinex","SOLUSD",1757521031948,7.82291845,223.13,223.11,0.67]
["bitfinex","SOLUSD",1757521032130,4.48181823,223.13,223.11,0.67]
["bitfinex","SOLUSD",1757521033739,2.10730105,223.14,223.11,0.67]
["bitfinex","SOLUSD",1757521033941,3.34232906,223.13,223.11,0.67]
["bitfinex","SOLUSD",1757521034153,2.10730105,223.14,223.11,0.67]
["bitfinex","SOLUSD",1757521034354,3.34243064,223.13,223.11,0.67]
["bitfinex","SOLUSD",1757521034549,15.68478568,223.15,223.11,0.67]
["bitfinex","SOLUSD",1757521034749,3.34243222,223.14,223.11,0.67]
["bitfinex","SOLUSD",1757521034957,4.48129061,223.15,223.12,0.67]
["bitfinex","SOLUSD",1757521035259,3.34248371,223.14,223.13,0.67]
["bitfinex","SOLUSD",1757521035450,3.34248371,223.14,223.09,13.59559401]
["bitfinex","SOLUSD",1757521035760,7.54614097,223.18,223.14,13.59559401]
["bitfinex","SOLUSD",1757521035945,3.3431011,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757521036144,3.3431011,223.16,223.15,0.67]
["bitfinex","SOLUSD",1757521037862,7.8241909,223.16,223.14,13.59559401]
["bitfinex","SOLUSD",1757521038040,3.3431011,223.15,223.14,14.26559401]
["bitfinex","SOLUSD",1757521038240,4.4810898,223.16,223.14,14.26559401]
["bitfinex","SOLUSD",1757521038651,4.4810898,223.16,223.14,0.67]
["bitfinex","SOLUSD",1757521039049,0.06,223.18,223.13,80.5]
["bitfinex","SOLUSD",1757521039251,3.34279842,223.17,223.14,0.67]
["bitfinex","SOLUSD",1757521039459,3.34279842,223.16,223.14,0.67]
["bitfinex","SOLUSD",1757521039661,3.06542603,223.18,223.13,80.5]
["bitfinex","SOLUSD",1757521039860,3.34255442,223.17,223.13,80.5]
["bitfinex","SOLUSD",1757521040070,3.34255442,223.16,223.13,80.5]
["bitfinex","SOLUSD",1757521040257,3.34230553,223.15,223.13,80.5]
["bitfinex","SOLUSD",1757521040464,3.34212184,223.14,223.13,80.5]
["bitfinex","SOLUSD",1757521040857,3.34212184,223.14,223.1,13.59559401]
["bitfinex","SOLUSD",1757521041076,15.68451713,223.15,223.1,14.26559401]
["bitfinex","SOLUSD",1757521041258,3.34217133,223.14,223.1,14.26559401]
["bitfinex","SOLUSD",1757521041444,2.10730105,223.12,223.08,0.03]
["bitfinex","SOLUSD",1757521041647,2.10730105,223.1,223.08,0.03]
["bitfinex","SOLUSD",1757521041852,3.34119965,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521043075,4.48169228,223.13,223.08,0.7]
["bitfinex","SOLUSD",1757521043378,6.10888405,223.12,223.08,0.03]
["bitfinex","SOLUSD",1757521043667,3.341583,223.11,223.08,0.03]
["bitfinex","SOLUSD",1757521043876,2.10730105,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521044062,5.44888405,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521044260,6.11888405,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521044769,44.12431008,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521045359,48.60680593,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521045544,46.49950488,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521045746,48.60680593,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757521046152,46.49950488,223.09,223.07,1e-08]
["bitfinex","SOLUSD",1757521046349,16.88351428,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757521046548,20.22056324,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757521046751,12.46135904,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757521046977,10.35405799,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757521047183,12.46135904,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757521047670,16.94405583,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757521047876,16.94405583,223.08,222.96,0.03]
["bitfinex","SOLUSD",1757521047877,26.0,223.05,222.96,0.03]
["bitfinex","SOLUSD",1757521048058,41.34700903,223.04,222.96,0.03]
["bitfinex","SOLUSD",1757521048375,2.10730105,222.99,222.96,0.03]
["bitfinex","SOLUSD",1757521048762,3.341583,223.02,222.96,0.03]
["bitfinex","SOLUSD",1757521048763,2.10730105,223.0,222.96,0.03]
["bitfinex","SOLUSD",1757521048966,3.341583,222.99,222.96,0.03]
["bitfinex","SOLUSD",1757521049268,0.67,223.01,222.96,0.03]
["bitfinex","SOLUSD",1757521049462,5.44060415,223.0,222.96,0.03]
["bitfinex","SOLUSD",1757521049669,4.48450603,222.99,222.96,0.03]
["bitfinex","SOLUSD",1757521050775,35.0,223.02,222.98,0.73]
["bitfinex","SOLUSD",1757521050973,35.0,223.02,222.99,0.7]
["bitfinex","SOLUSD",1757521051275,46.20900053,223.04,222.98,0.03]
["bitfinex","SOLUSD",1757521051481,7.81423746,223.03,222.99,0.7]
["bitfinex","SOLUSD",1757521051656,3.33053572,223.02,223.0,0.7]
["bitfinex","SOLUSD",1757521051854,7.81456991,223.02,222.98,0.03]
["bitfinex","SOLUSD",1757521052057,4.48403419,223.02,222.98,0.73]
["bitfinex","SOLUSD",1757521052458,4.48403419,223.02,222.98,0.03]
["bitfinex","SOLUSD",1757521052658,4.48403419,223.02,222.99,0.7]
["bitfinex","SOLUSD",1757521053092,4.48369923,223.04,223.0,0.7]
["bitfinex","SOLUSD",1757521053260,4.48369923,223.04,223.01,0.7]
["bitfinex","SOLUSD",1757521053779,4.48369923,223.04,222.98,0.03]
["bitfinex","SOLUSD",1757521053970,4.48369923,223.04,223.01,0.7]
["bitfinex","SOLUSD",1757521055483,4.48369923,223.04,222.98,0.03]
["bitfinex","SOLUSD",1757521055674,4.48369923,223.04,222.99,0.7]
["bitfinex","SOLUSD",1757521055989,0.67,223.03,222.98,0.03]
["bitfinex","SOLUSD",1757521057283,4.48369923,223.04,222.99,0.7]
["bitfinex","SOLUSD",1757521057491,0.67,223.03,222.98,0.03]
["bitfinex","SOLUSD",1757521057788,4.48390278,223.02,222.98,0.03]
["bitfinex","SOLUSD",1757521057986,4.48390278,223.02,222.98,0.73]
["bitfinex","SOLUSD",1757521058287,48.98572421,223.05,222.98,0.73]
["bitfinex","SOLUSD",1757521058462,3.32299474,223.04,222.98,0.73]
["bitfinex","SOLUSD",1757521058966,3.32299474,223.04,222.98,81.23]
["bitfinex","SOLUSD",1757521059165,19.01524724,223.04,222.98,80.53]
["bitfinex","SOLUSD",1757521059382,2.77730105,223.03,222.98,80.53]
["bitfinex","SOLUSD",1757521059683,2.10730105,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521060070,0.67,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521060393,2.77730105,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521060591,6.09791456,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521061267,8.47511954,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521061596,4.48450603,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521062692,15.69453636,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757521063188,4.48410385,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757521063397,4.48410385,223.01,222.99,0.7]
["bitfinex","SOLUSD",1757521063690,11.20911453,223.04,223.0,0.7]
["bitfinex","SOLUSD",1757521063691,4.483899,223.03,223.0,0.7]
["bitfinex","SOLUSD",1757521063889,4.483899,223.03,223.01,0.7]
["bitfinex","SOLUSD",1757521064092,4.48309871,223.06,223.02,0.7]
["bitfinex","SOLUSD",1757521064568,4.48309871,223.06,223.0,0.7]
["bitfinex","SOLUSD",1757521064569,15.6908455,223.06,223.0,0.7]
["bitfinex","SOLUSD",1757521065696,15.6908455,223.06,222.98,0.03]
["bitfinex","SOLUSD",1757521065890,2.10730105,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521066368,2.77730105,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521067366,6.09045773,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521067981,10.57496376,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521068377,16.77194792,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521068698,8.46766271,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521068991,16.77194792,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521069372,48.45879124,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521069682,40.15450603,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521069887,48.45879124,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521070779,4.48450603,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757521070993,4.48450603,222.99,222.98,0.73]
["bitfinex","SOLUSD",1757521071294,4.48429316,223.01,222.98,0.73]
["bitfinex","SOLUSD",1757521071824,4.48429316,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757521072100,35.08,223.06,222.99,0.7]
["bitfinex","SOLUSD",1757521072296,43.38428521,223.06,222.99,0.7]
["bitfinex","SOLUSD",1757521072599,4.48370174,223.03,222.98,0.03]
["bitfinex","SOLUSD",1757521072893,12.78798695,223.03,222.98,0.03]
["bitfinex","SOLUSD",1757521073072,12.78798695,223.03,222.98,0.73]
["bitfinex","SOLUSD",1757521073279,4.48370174,223.03,222.98,0.73]
["bitfinex","SOLUSD",1757521073473,15.6929561,223.03,222.99,0.7]
["bitfinex","SOLUSD",1757521073673,15.6929561,223.03,223.0,0.7]
["bitfinex","SOLUSD",1757521074491,15.6929561,223.03,222.98,0.75]
["bitfinex","SOLUSD",1757521074696,4.48370174,223.03,222.99,0.72]
["bitfinex","SOLUSD",1757521075575,50.75116978,223.06,223.0,0.72]
["bitfinex","SOLUSD",1757521077302,4.48350071,223.04,223.0,0.72]
["bitfinex","SOLUSD",1757521077496,4.48350071,223.04,223.01,0.72]
["bitfinex","SOLUSD",1757521077991,4.48350071,223.04,222.98,30.51465999]
["bitfinex","SOLUSD",1757521078188,4.48330927,223.05,223.02,0.72]
["bitfinex","SOLUSD",1757521078389,3.98330927,223.05,223.03,0.72]
["bitfinex","SOLUSD",1757521078999,3.98330927,223.05,223.0,0.72]
["bitfinex","SOLUSD",1757521079194,4.54309871,223.06,223.01,0.72]
["bitfinex","SOLUSD",1757521079501,4.54309871,223.06,223.02,0.72]
["bitfinex","SOLUSD",1757521079888,4.54309871,223.06,222.99,18.08009092]
["bitfinex","SOLUSD",1757521080997,0.06,223.06,223.02,26.0]
["bitfinex","SOLUSD",1757521081897,0.06,223.06,223.03,0.72]
["bitfinex","SOLUSD",1757521082301,0.06,223.06,223.04,0.72]
["bitfinex","SOLUSD",1757521082502,0.06,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757521083018,0.06,223.06,223.05,39.59559401]
["bitfinex","SOLUSD",1757521083192,0.06,223.06,223.05,40.31559401]
["bitfinex","SOLUSD",1757521084812,0.06,223.06,223.05,44.79889371]
["bitfinex","SOLUSD",1757521085202,0.06,223.06,223.01,0.72]
["bitfinex","SOLUSD",1757521085411,0.68,223.05,222.98,0.75]
["bitfinex","SOLUSD",1757521085586,0.68,223.05,222.99,13.59559401]
["bitfinex","SOLUSD",1757521085587,3.32811312,223.04,222.99,13.59559401]
["bitfinex","SOLUSD",1757521085791,0.68,223.04,222.99,13.59559401]
["bitfinex","SOLUSD",1757521086099,0.74,223.06,222.99,40.31559401]
["bitfinex","SOLUSD",1757521086397,7.81228847,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1757521086595,4.4833118,223.05,223.02,0.72]
["bitfinex","SOLUSD",1757521087588,0.68,223.04,222.99,26.0]
["bitfinex","SOLUSD",1757521087800,8.98428521,223.04,223.0,13.59559401]
["bitfinex","SOLUSD",1757521088007,12.31463424,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521088216,7.81405077,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521088595,4.48370174,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521089898,7.81589447,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521090406,0.06,223.06,223.02,0.75]
["bitfinex","SOLUSD",1757521090714,8.49602918,223.05,223.02,0.03]
["bitfinex","SOLUSD",1757521090916,3.33272948,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757521091120,4.4832997,223.05,223.02,0.03]
["bitfinex","SOLUSD",1757521091306,3.33381848,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757521091616,4.4832997,223.05,223.02,80.53]
["bitfinex","SOLUSD",1757521091837,3.33332579,223.04,223.02,80.53]
["bitfinex","SOLUSD",1757521092019,4.4832997,223.05,223.02,80.53]
["bitfinex","SOLUSD",1757521092226,4.48370174,223.03,223.02,80.53]
["bitfinex","SOLUSD",1757521092412,7.81682048,223.03,223.02,80.53]
["bitfinex","SOLUSD",1757521092925,4.4834012,223.05,223.02,94.84559401]
["bitfinex","SOLUSD",1757521093222,0.06,223.06,223.04,13.59559401]
["bitfinex","SOLUSD",1757521093392,4.54310649,223.06,223.04,13.59559401]
["bitfinex","SOLUSD",1757521094344,0.06,223.06,223.04,13.59559401]
["bitfinex","SOLUSD",1757521097004,4.54309871,223.06,223.04,13.59559401]
["bitfinex","SOLUSD",1757521097202,0.06,223.06,223.04,13.59559401]
["bitfinex","SOLUSD",1757521098208,0.06,223.06,223.04,14.31559401]
["bitfinex","SOLUSD",1757521098406,0.06,223.06,223.02,0.03]
["bitfinex","SOLUSD",1757521098603,7.30555394,223.05,223.02,0.03]
["bitfinex","SOLUSD",1757521098822,4.012979,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757521099022,4.48370174,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521099410,7.81705534,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521101312,3.3333536,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521101515,7.81705534,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521101731,7.81705534,223.03,223.0,13.12559401]
["bitfinex","SOLUSD",1757521101919,4.48370174,223.03,223.0,13.12559401]
["bitfinex","SOLUSD",1757521102327,4.48370174,223.03,222.99,0.72]
["bitfinex","SOLUSD",1757521102835,4.4832997,223.05,223.0,0.72]
["bitfinex","SOLUSD",1757521103031,3.33234114,223.04,223.01,0.72]
["bitfinex","SOLUSD",1757521103522,4.4832997,223.05,223.02,0.72]
["bitfinex","SOLUSD",1757521103719,0.06,223.06,223.03,0.72]
["bitfinex","SOLUSD",1757521103720,4.54309926,223.06,223.03,0.72]
["bitfinex","SOLUSD",1757521103916,4.54309926,223.06,223.04,0.66]
["bitfinex","SOLUSD",1757521104711,0.06,223.06,223.0,0.66]
["bitfinex","SOLUSD",1757521104917,3.33231826,223.05,223.0,0.66]
["bitfinex","SOLUSD",1757521105124,3.33231826,223.05,223.02,13.59559401]
["bitfinex","SOLUSD",1757521105331,0.06,223.06,223.02,13.59559401]
["bitfinex","SOLUSD",1757521105512,4.04323499,223.05,223.0,0.66]
["bitfinex","SOLUSD",1757521105849,3.35257494,223.06,223.0,13.59559401]
["bitfinex","SOLUSD",1757521106014,3.33375353,223.05,223.01,0.66]
["bitfinex","SOLUSD",1757521106346,0.06,223.06,223.01,0.66]
["bitfinex","SOLUSD",1757521106555,3.33444834,223.05,223.01,0.66]
["bitfinex","SOLUSD",1757521106860,4.48370174,223.03,223.0,13.59559401]
["bitfinex","SOLUSD",1757521107155,4.48370174,223.03,223.01,0.69]
["bitfinex","SOLUSD",1757521107322,4.48370174,223.03,223.01,13.62559401]
["bitfinex","SOLUSD",1757521107520,4.48370174,223.03,223.01,14.28559401]
["bitfinex","SOLUSD",1757521108337,4.48370174,223.03,223.01,13.62559401]
["bitfinex","SOLUSD",1757521108538,4.48344323,223.05,223.01,13.62559401]
["bitfinex","SOLUSD",1757521108832,3.33548562,223.04,223.01,13.62559401]
["bitfinex","SOLUSD",1757521109039,5.19344323,223.05,223.01,13.62559401]
["bitfinex","SOLUSD",1757521109224,3.33516161,223.04,223.01,13.62559401]
["bitfinex","SOLUSD",1757521109535,4.04498191,223.03,223.01,0.03]
["bitfinex","SOLUSD",1757521109738,6.62755685,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521110224,4.04498191,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521110615,3.33498191,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521111030,7.81888469,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521111410,3.33498191,223.02,223.01,14.28559401]
["bitfinex","SOLUSD",1757521111617,7.81888469,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521113441,7.82365472,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521114030,8.53365472,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521114250,11.82622966,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521114849,46.82622966,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521115034,49.82850229,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521115233,53.1668623,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757521115424,53.1668623,223.02,222.97,0.03]
["bitfinex","SOLUSD",1757521115425,26.0,222.99,222.97,0.03]
["bitfinex","SOLUSD",1757521115628,48.11284511,222.98,222.96,1e-08]
["bitfinex","SOLUSD",1757521115844,21.19486194,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1757521116240,57.04486194,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1757521116438,57.04486194,222.97,222.87,0.2]
["bitfinex","SOLUSD",1757521116439,68.25713264,222.97,222.87,0.2]
["bitfinex","SOLUSD",1757521116645,3.29257494,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521116841,41.77232688,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521117044,42.48232688,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521117926,43.67586741,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521118129,46.96844235,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521119129,43.67586741,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521119830,46.96844235,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521120442,43.67586741,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521120754,11.82844235,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521121055,46.94844235,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521121260,43.65586741,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521121555,46.23844235,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521121757,46.94844235,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521122658,11.82844235,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521122960,46.92844235,222.91,222.87,0.2]
["bitfinex","SOLUSD",1757521123162,39.58611547,222.91,222.88,0.66]
["bitfinex","SOLUSD",1757521124238,11.21442111,222.93,222.87,0.2]
["bitfinex","SOLUSD",1757521124239,11.21285415,222.96,222.9,0.86]
["bitfinex","SOLUSD",1757521124434,38.43637312,222.95,222.91,0.66]
["bitfinex","SOLUSD",1757521124634,35.12,222.95,222.92,0.66]
["bitfinex","SOLUSD",1757521125034,0.71,222.94,222.9,0.2]
["bitfinex","SOLUSD",1757521125342,35.12,222.95,222.9,0.86]
["bitfinex","SOLUSD",1757521125661,4.48551179,222.94,222.9,0.86]
["bitfinex","SOLUSD",1757521125840,35.14,222.93,222.91,0.66]
["bitfinex","SOLUSD",1757521126039,35.14,222.93,222.92,0.66]
["bitfinex","SOLUSD",1757521126241,4.48551179,222.94,222.92,0.66]
["bitfinex","SOLUSD",1757521126442,35.12,222.93,222.9,13.79559401]
["bitfinex","SOLUSD",1757521126651,35.14,222.96,222.9,0.2]
["bitfinex","SOLUSD",1757521127155,35.14,222.96,222.92,13.59559401]
["bitfinex","SOLUSD",1757521127459,35.14,222.96,222.9,0.86]
["bitfinex","SOLUSD",1757521127958,4.4853106,222.95,222.9,0.86]
["bitfinex","SOLUSD",1757521128159,7.77788554,222.95,222.9,0.2]
["bitfinex","SOLUSD",1757521128359,2.81917704,222.94,222.9,0.2]
["bitfinex","SOLUSD",1757521128556,35.12,222.93,222.9,0.2]
["bitfinex","SOLUSD",1757521128732,0.71,222.93,222.9,0.2]
["bitfinex","SOLUSD",1757521128932,35.12,222.92,222.9,0.2]
["bitfinex","SOLUSD",1757521129450,35.12,222.91,222.9,0.2]
["bitfinex","SOLUSD",1757521129753,35.12,222.91,222.9,0.86]
["bitfinex","SOLUSD",1757521130142,35.12,222.92,222.9,0.86]
["bitfinex","SOLUSD",1757521130453,35.12,222.92,222.91,0.66]
["bitfinex","SOLUSD",1757521130647,35.12,222.92,222.9,0.2]
["bitfinex","SOLUSD",1757521130854,35.12,222.92,222.91,0.66]
["bitfinex","SOLUSD",1757521131160,39.60567913,222.94,222.91,0.66]
["bitfinex","SOLUSD",1757521131455,39.60567913,222.94,222.92,0.66]
["bitfinex","SOLUSD",1757521131877,4.48567913,222.94,222.92,0.66]
["bitfinex","SOLUSD",1757521132158,35.1,222.95,222.93,0.66]
["bitfinex","SOLUSD",1757521132355,35.1,222.95,222.91,13.59559401]
["bitfinex","SOLUSD",1757521132550,35.1,222.95,222.92,0.66]
["bitfinex","SOLUSD",1757521133059,35.1,222.95,222.92,81.16]
["bitfinex","SOLUSD",1757521133257,39.58538954,222.95,222.92,80.5]
["bitfinex","SOLUSD",1757521133456,39.58538954,222.95,222.93,0.66]
["bitfinex","SOLUSD",1757521134564,4.48538954,222.95,222.93,0.66]
["bitfinex","SOLUSD",1757521136260,4.48538954,222.95,222.93,0.71]
["bitfinex","SOLUSD",1757521137258,4.48538954,222.95,222.92,80.5]
["bitfinex","SOLUSD",1757521137463,4.48538954,222.95,222.92,81.21]
["bitfinex","SOLUSD",1757521138257,35.1,222.96,222.92,80.5]
["bitfinex","SOLUSD",1757521138464,4.48490828,222.97,222.93,0.71]
["bitfinex","SOLUSD",1757521138756,35.06,222.96,222.94,0.71]
["bitfinex","SOLUSD",1757521139763,39.54522502,222.96,222.92,80.5]
["bitfinex","SOLUSD",1757521139965,4.48482062,222.98,222.93,0.71]
["bitfinex","SOLUSD",1757521140146,0.78,223.02,222.93,0.71]
["bitfinex","SOLUSD",1757521140147,4.48410385,223.01,222.94,13.59559401]
["bitfinex","SOLUSD",1757521140347,38.35990228,223.0,222.95,0.71]
["bitfinex","SOLUSD",1757521140552,0.06,223.02,222.96,13.59559401]
["bitfinex","SOLUSD",1757521140752,0.06,223.02,222.99,26.0]
["bitfinex","SOLUSD",1757521141056,4.54395866,223.02,222.99,26.0]
["bitfinex","SOLUSD",1757521141365,4.54395866,223.02,223.0,0.71]
["bitfinex","SOLUSD",1757521141666,0.06,223.02,223.0,0.71]
["bitfinex","SOLUSD",1757521142068,0.06,223.02,223.01,0.71]
["bitfinex","SOLUSD",1757521142358,0.06,223.02,222.99,39.59559401]
["bitfinex","SOLUSD",1757521142557,0.06,223.02,223.0,26.71]
["bitfinex","SOLUSD",1757521142758,0.06,223.02,223.0,26.0]
["bitfinex","SOLUSD",1757521142951,0.06,223.02,222.99,0.71]
["bitfinex","SOLUSD",1757521143141,0.06,223.02,222.98,13.59559401]
["bitfinex","SOLUSD",1757521143545,0.06,223.02,222.99,0.71]
["bitfinex","SOLUSD",1757521143965,0.06,223.02,223.0,0.71]
["bitfinex","SOLUSD",1757521144264,0.06,223.02,223.01,13.59559401]
["bitfinex","SOLUSD",1757521144460,0.06,223.02,223.01,14.30559401]
["bitfinex","SOLUSD",1757521146768,0.06,223.02,223.01,94.80559401]
["bitfinex","SOLUSD",1757521147845,0.06,223.02,223.01,99.28969786]
["bitfinex","SOLUSD",1757521148442,0.06,223.02,223.01,134.30969786]
["bitfinex","SOLUSD",1757521149069,0.06,223.02,223.01,94.80559401]
["bitfinex","SOLUSD",1757521149472,0.06,223.02,223.01,94.09559401]
["bitfinex","SOLUSD",1757521149967,0.06,223.02,223.01,80.5]
["bitfinex","SOLUSD",1757521151364,0.06,223.02,223.01,81.21]
["bitfinex","SOLUSD",1757521152264,0.06,223.02,223.01,80.5]
["bitfinex","SOLUSD",1757521154387,0.78,223.02,223.01,80.5]
["bitfinex","SOLUSD",1757521154564,0.78,223.02,222.94,81.21]
["bitfinex","SOLUSD",1757521154763,0.78,223.02,222.98,26.0]
["bitfinex","SOLUSD",1757521154963,2.88917704,223.02,222.98,26.0]
["bitfinex","SOLUSD",1757521155171,0.72,223.01,222.98,26.0]
["bitfinex","SOLUSD",1757521155673,17.80354051,223.01,222.98,26.0]
["bitfinex","SOLUSD",1757521155851,18.52354051,223.01,222.98,26.0]
["bitfinex","SOLUSD",1757521156252,0.72,223.0,222.98,26.0]
["bitfinex","SOLUSD",1757521156572,15.69436347,223.01,222.98,26.0]
["bitfinex","SOLUSD",1757521156884,0.06,223.02,222.99,14.30559401]
["bitfinex","SOLUSD",1757521157076,0.06,223.02,223.01,26.0]
["bitfinex","SOLUSD",1757521157458,0.06,223.02,223.01,26.71]
["bitfinex","SOLUSD",1757521158153,0.06,223.02,223.01,26.0]
["bitfinex","SOLUSD",1757521159082,0.06,223.02,223.01,40.30559401]
["bitfinex","SOLUSD",1757521159748,0.06,223.02,223.01,39.59559401]
["bitfinex","SOLUSD",1757521161157,0.06,223.02,223.01,40.30559401]
["bitfinex","SOLUSD",1757521162660,0.06,223.02,223.01,120.80559401]
["bitfinex","SOLUSD",1757521164468,0.06,223.02,223.01,120.09559401]
["bitfinex","SOLUSD",1757521164775,0.06,223.02,223.01,40.24559401]
["bitfinex","SOLUSD",1757521168571,0.06,223.02,223.01,120.09559401]
["bitfinex","SOLUSD",1757521173288,0.06,223.02,223.01,79.72969786]
["bitfinex","SOLUSD",1757521173683,0.06,223.05,223.04,39.59559401]
["bitfinex","SOLUSD",1757521173893,0.06,223.07,223.05,13.59559401]
["bitfinex","SOLUSD",1757521174091,0.06,223.07,223.06,53.07869272]
["bitfinex","SOLUSD",1757521174293,0.06,223.07,223.06,49.24559401]
["bitfinex","SOLUSD",1757521174501,0.06,223.07,223.06,14.24559401]
["bitfinex","SOLUSD",1757521174696,0.06,223.07,223.06,49.24559401]
["bitfinex","SOLUSD",1757521175407,0.06,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757521175617,0.72,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757521175782,4.05504993,223.07,223.01,1.79319929]
["bitfinex","SOLUSD",1757521175985,4.4832997,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1757521176201,4.4832997,223.05,223.0,35.65]
["bitfinex","SOLUSD",1757521176202,4.4832997,223.05,223.04,39.59559401]
["bitfinex","SOLUSD",1757521176414,8.4778355,223.05,223.04,26.0]
["bitfinex","SOLUSD",1757521176582,3.3345358,223.05,223.04,39.59559401]
["bitfinex","SOLUSD",1757521176786,0.06,223.07,223.03,39.59559401]
["bitfinex","SOLUSD",1757521177311,4.54290747,223.07,223.03,40.24559401]
["bitfinex","SOLUSD",1757521177509,0.06,223.07,223.03,39.59559401]
["bitfinex","SOLUSD",1757521177811,0.06,223.07,223.04,0.65]
["bitfinex","SOLUSD",1757521179412,0.06,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757521179606,0.06,223.07,223.06,14.24559401]
["bitfinex","SOLUSD",1757521181088,0.06,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757521181488,0.06,223.07,223.06,14.24559401]
["bitfinex","SOLUSD",1757521181713,0.06,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757521182197,0.06,223.07,223.04,39.59559401]
["bitfinex","SOLUSD",1757521183121,0.06,223.07,223.04,40.24559401]
["bitfinex","SOLUSD",1757521183292,0.06,223.07,223.04,39.59559401]
["bitfinex","SOLUSD",1757521183492,0.06,223.07,223.04,40.24559401]
["bitfinex","SOLUSD",1757521183785,0.06,223.07,223.04,39.59559401]
["bitfinex","SOLUSD",1757521184418,0.06,223.07,223.04,40.24559401]
["bitfinex","SOLUSD",1757521184919,0.06,223.07,223.04,39.59559401]
["bitfinex","SOLUSD",1757521185102,3.34226399,223.06,223.04,40.24559401]
["bitfinex","SOLUSD",1757521185296,0.06,223.07,223.04,40.24559401]
["bitfinex","SOLUSD",1757521185899,0.06,223.07,223.04,39.59559401]
["bitfinex","SOLUSD",1757521186211,3.34206868,223.06,223.04,39.59559401]
["bitfinex","SOLUSD",1757521186402,0.06,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757521186603,3.40086257,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757521186992,3.40086257,223.07,223.05,39.59559401]
["bitfinex","SOLUSD",1757521187194,3.34086257,223.06,223.05,39.59559401]
["bitfinex","SOLUSD",1757521187809,3.34086257,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757521189229,3.34086257,223.06,223.03,0.65]
["bitfinex","SOLUSD",1757521189524,4.54301337,223.07,223.04,13.59559401]
["bitfinex","SOLUSD",1757521189690,0.06,223.07,223.04,14.24559401]
["bitfinex","SOLUSD",1757521190310,4.54290405,223.07,223.04,13.59559401]
["bitfinex","SOLUSD",1757521190509,3.99768558,223.06,223.04,13.59559401]
["bitfinex","SOLUSD",1757521190693,4.54290405,223.07,223.04,13.59559401]
["bitfinex","SOLUSD",1757521190694,8.48098528,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757521191097,7.82098528,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757521192806,3.33768558,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757521194198,3.33636487,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757521194425,0.06,223.07,223.04,14.25559401]
["bitfinex","SOLUSD",1757521194715,0.06,223.07,223.04,0.66]
["bitfinex","SOLUSD",1757521195013,3.33652135,223.06,223.03,48.59559401]
["bitfinex","SOLUSD",1757521195222,0.06,223.07,223.04,0.03]
["bitfinex","SOLUSD",1757521195414,4.09655629,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757521195597,0.06,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757521195792,3.33643588,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757521196714,7.81973558,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757521199320,3.33643588,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757521200531,0.06,223.06,223.04,14.28559401]
["bitfinex","SOLUSD",1757521200731,0.06,223.06,223.05,49.25559401]
["bitfinex","SOLUSD",1757521201310,0.06,223.06,223.05,53.73889371]
["bitfinex","SOLUSD",1757521201942,0.06,223.06,223.05,55.532093]
["bitfinex","SOLUSD",1757521202123,0.06,223.06,223.05,20.532093]
["bitfinex","SOLUSD",1757521202327,0.06,223.06,223.05,55.532093]
["bitfinex","SOLUSD",1757521202518,0.06,223.06,223.05,51.0487933]
["bitfinex","SOLUSD",1757521202719,0.06,223.06,223.05,53.73889371]
["bitfinex","SOLUSD",1757521202921,0.06,223.06,223.05,55.53209301]
["bitfinex","SOLUSD",1757521203122,0.06,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757521203321,0.06,223.06,223.05,48.57559401]
["bitfinex","SOLUSD",1757521203802,0.06,223.06,223.05,49.23559401]
["bitfinex","SOLUSD",1757521204918,0.06,223.06,223.05,53.71889371]
["bitfinex","SOLUSD",1757521206823,0.06,223.06,223.05,55.512093]
["bitfinex","SOLUSD",1757521207934,0.06,223.06,223.05,20.532093]
["bitfinex","SOLUSD",1757521208131,0.06,223.06,223.05,55.512093]
["bitfinex","SOLUSD",1757521209034,0.06,223.06,223.05,53.05889371]
["bitfinex","SOLUSD",1757521209232,0.06,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757521209536,0.06,223.06,223.05,48.57559401]
["bitfinex","SOLUSD",1757521210142,0.06,223.06,223.05,94.09559401]
["bitfinex","SOLUSD",1757521210343,0.06,223.06,223.05,129.07559401]
["bitfinex","SOLUSD",1757521211534,0.06,223.06,223.05,134.21889371]
["bitfinex","SOLUSD",1757521212031,0.06,223.06,223.05,155.07559401]
["bitfinex","SOLUSD",1757521212537,0.06,223.06,223.05,160.21889371]
["bitfinex","SOLUSD",1757521213831,0.76,223.06,223.05,39.59559401]
["bitfinex","SOLUSD",1757521214033,4.09450944,223.06,223.05,39.59559401]
["bitfinex","SOLUSD",1757521214339,4.09450944,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757521215328,7.38506147,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757521215517,4.09450944,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757521215723,7.38506147,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757521216042,8.57760815,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757521217540,11.86816018,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757521218029,18.20576201,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757521218540,29.4135088,223.06,223.02,0.03]
["bitfinex","SOLUSD",1757521218724,3.29055203,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521218930,9.62725169,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521219132,13.66062178,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521220133,18.14432352,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521220341,15.1421333,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521221553,3.33450944,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521221842,3.33450944,223.03,223.02,0.69]
["bitfinex","SOLUSD",1757521222043,0.06,223.06,223.03,13.59559401]
["bitfinex","SOLUSD",1757521222365,0.06,223.06,223.03,14.25559401]
["bitfinex","SOLUSD",1757521222366,3.32773047,223.05,223.03,14.25559401]
["bitfinex","SOLUSD",1757521222527,3.32773047,223.04,223.03,14.25559401]
["bitfinex","SOLUSD",1757521222854,3.32771434,223.04,223.02,13.62559401]
["bitfinex","SOLUSD",1757521223022,0.06,223.06,223.02,13.62559401]
["bitfinex","SOLUSD",1757521223228,3.32753725,223.05,223.02,14.28559401]
["bitfinex","SOLUSD",1757521223437,3.32753725,223.04,223.02,14.28559401]
["bitfinex","SOLUSD",1757521223638,0.06,223.06,223.02,14.28559401]
["bitfinex","SOLUSD",1757521223849,3.32686093,223.05,223.02,14.31559401]
["bitfinex","SOLUSD",1757521224031,3.32686093,223.04,223.02,14.31559401]
["bitfinex","SOLUSD",1757521224351,0.06,223.06,223.03,0.69]
["bitfinex","SOLUSD",1757521224555,3.32672605,223.05,223.03,0.69]
["bitfinex","SOLUSD",1757521224727,3.32672605,223.04,223.03,0.69]
["bitfinex","SOLUSD",1757521226334,3.32672605,223.04,223.02,13.62559401]
["bitfinex","SOLUSD",1757521226535,0.06,223.06,223.02,14.31559401]
["bitfinex","SOLUSD",1757521226842,3.32741196,223.05,223.02,14.31559401]
["bitfinex","SOLUSD",1757521227042,4.54312045,223.06,223.02,14.31559401]
["bitfinex","SOLUSD",1757521227240,3.32757193,223.05,223.02,14.31559401]
["bitfinex","SOLUSD",1757521227441,4.54312045,223.06,223.02,14.31559401]
["bitfinex","SOLUSD",1757521227640,3.32761677,223.05,223.02,14.31559401]
["bitfinex","SOLUSD",1757521227951,4.54312045,223.06,223.02,14.31559401]
["bitfinex","SOLUSD",1757521228448,4.02751321,223.05,223.02,0.03]
["bitfinex","SOLUSD",1757521228652,3.32736236,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757521228855,3.32726844,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521229043,4.02726844,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521229939,8.51097018,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521230144,8.51049994,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521230746,11.80105197,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521231251,8.51049994,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521232152,7.81049994,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521232769,3.3267982,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521232944,7.81049994,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521233540,4.48370174,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521234143,4.48350071,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757521234541,3.32486289,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521234741,4.5432673,223.06,223.02,0.72]
["bitfinex","SOLUSD",1757521234949,4.5432673,223.06,223.02,0.03]
["bitfinex","SOLUSD",1757521234950,3.32501241,223.05,223.02,0.03]
["bitfinex","SOLUSD",1757521235148,3.32501241,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757521235347,4.5432673,223.06,223.02,0.72]
["bitfinex","SOLUSD",1757521235545,3.32522718,223.05,223.02,0.72]
["bitfinex","SOLUSD",1757521235856,3.32522718,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757521236063,0.7,223.05,223.02,0.03]
["bitfinex","SOLUSD",1757521236242,4.48370174,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521236438,7.80888614,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521236645,4.48370174,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521236840,7.80842395,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521237363,4.4832997,223.05,223.02,0.03]
["bitfinex","SOLUSD",1757521237562,3.32476313,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757521237758,3.32527669,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521238374,4.4832997,223.05,223.02,0.72]
["bitfinex","SOLUSD",1757521238573,0.06,223.06,223.03,0.69]
["bitfinex","SOLUSD",1757521239245,3.32512146,223.05,223.04,0.69]
["bitfinex","SOLUSD",1757521240252,3.32518477,223.05,223.04,0.69]
["bitfinex","SOLUSD",1757521241170,3.32518477,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757521241468,0.06,223.06,223.03,13.59559401]
["bitfinex","SOLUSD",1757521241655,3.32519455,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757521242053,0.06,223.06,223.03,13.59559401]
["bitfinex","SOLUSD",1757521242368,3.32542316,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757521242668,0.06,223.06,223.03,13.59559401]
["bitfinex","SOLUSD",1757521242866,3.32575185,223.05,223.03,94.09559401]
["bitfinex","SOLUSD",1757521243057,0.06,223.06,223.03,94.09559401]
["bitfinex","SOLUSD",1757521243252,3.32610039,223.05,223.03,94.09559401]
["bitfinex","SOLUSD",1757521243459,0.06,223.06,223.03,94.09559401]
["bitfinex","SOLUSD",1757521243658,3.32609915,223.05,223.03,94.09559401]
["bitfinex","SOLUSD",1757521243860,0.06,223.06,223.03,94.09559401]
["bitfinex","SOLUSD",1757521244064,3.32619042,223.05,223.03,94.09559401]
["bitfinex","SOLUSD",1757521244260,0.06,223.06,223.03,94.09559401]
["bitfinex","SOLUSD",1757521244559,3.32574842,223.05,223.03,94.09559401]
["bitfinex","SOLUSD",1757521244754,0.06,223.06,223.03,94.09559401]
["bitfinex","SOLUSD",1757521244966,3.3255985,223.05,223.03,94.09559401]
["bitfinex","SOLUSD",1757521245148,0.06,223.06,223.03,94.09559401]
["bitfinex","SOLUSD",1757521245350,3.3254164,223.05,223.03,94.09559401]
["bitfinex","SOLUSD",1757521245549,0.06,223.06,223.03,94.09559401]
["bitfinex","SOLUSD",1757521245748,3.32521676,223.05,223.03,94.09559401]
["bitfinex","SOLUSD",1757521245948,4.02481599,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757521246165,4.02422932,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521246979,3.32422932,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521247181,8.50793106,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521247674,11.79848309,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521248058,8.50793106,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521248374,11.79848309,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521248545,8.50793106,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521248745,11.79848309,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521250366,7.80793106,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521251158,3.32422932,223.03,223.02,0.72]
["bitfinex","SOLUSD",1757521252152,7.80793106,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521252565,3.32422932,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521252766,3.32422932,223.03,223.02,0.72]
["bitfinex","SOLUSD",1757521252969,4.4832997,223.05,223.02,0.03]
["bitfinex","SOLUSD",1757521253155,4.48370174,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521253661,7.80931062,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521254368,10.58614711,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521255764,16.90581258,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521256161,16.90643096,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521256776,13.5802037,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521257284,16.90697656,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757521260077,28.11623092,223.03,222.99,0.03]
["bitfinex","SOLUSD",1757521260277,2.10683649,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757521260477,43.40650196,223.0,222.97,1e-08]
["bitfinex","SOLUSD",1757521260662,10.31643833,222.99,222.97,1e-08]
["bitfinex","SOLUSD",1757521260869,11.75327482,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521261388,12.42327482,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521261886,16.90798196,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521263485,13.91454375,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521263678,48.89454375,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521263876,51.88798196,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521266083,51.87809151,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521267382,77.87809151,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521269073,42.89809151,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521269277,77.20809151,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521269491,75.83125502,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521269681,77.93809151,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521270389,74.6212091,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521270584,73.9512091,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521270766,68.8509344,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521270973,71.62777089,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521271581,71.6167527,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521271993,69.50991621,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521272295,71.6167527,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521272598,68.83991621,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521272804,7.85991621,222.98,222.97,0.69000001]
["bitfinex","SOLUSD",1757521273096,42.83991621,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521273306,42.83991621,222.98,222.97,0.69000001]
["bitfinex","SOLUSD",1757521273587,38.35520907,222.98,222.97,0.69000001]
["bitfinex","SOLUSD",1757521273782,35.04,222.98,222.97,0.69000001]
["bitfinex","SOLUSD",1757521274571,39.52470714,222.98,222.97,0.69000001]
["bitfinex","SOLUSD",1757521276501,40.19470714,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521276682,45.61677416,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521277181,44.94677416,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521277596,45.61677416,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521277985,44.94677416,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521279077,9.96677416,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521279279,45.61677416,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521279504,48.60045236,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521281185,10.84361587,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521281518,47.93045236,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521282385,48.60045236,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521283099,47.93045236,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521283505,12.95045236,222.98,222.97,0.69000001]
["bitfinex","SOLUSD",1757521283804,9.96677416,222.98,222.97,0.69000001]
["bitfinex","SOLUSD",1757521284001,7.85993767,222.98,222.97,0.69000001]
["bitfinex","SOLUSD",1757521284301,42.83993767,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521284608,45.63543789,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521284812,48.61714529,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521288225,62.2127393,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521288386,91.52820188,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521292038,42.26260787,222.98,222.97,0.71000001]
["bitfinex","SOLUSD",1757521292190,73.92714529,222.98,222.97,0.71000001]
["bitfinex","SOLUSD",1757521292391,73.92714529,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521294019,77.24687488,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521294226,75.13989203,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521294519,77.24672852,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521296123,77.93672852,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521296825,91.53232253,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521297513,95.28716854,222.98,222.97,1e-08]
["bitfinex","SOLUSD",1757521298816,26.0,222.95,222.93,1e-08]
["bitfinex","SOLUSD",1757521299023,46.70202138,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757521299323,60.98761539,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757521300313,65.47312718,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757521300727,64.78312718,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757521304220,51.18753317,222.94,222.93,0.71000001]
["bitfinex","SOLUSD",1757521304568,16.20753317,222.94,222.93,0.71000001]
["bitfinex","SOLUSD",1757521304844,49.08069668,222.94,222.93,0.71000001]
["bitfinex","SOLUSD",1757521305719,14.10069668,222.94,222.93,0.71000001]
["bitfinex","SOLUSD",1757521305920,49.08069668,222.94,222.93,0.71000001]
["bitfinex","SOLUSD",1757521306549,51.18753317,222.94,222.93,0.71000001]
["bitfinex","SOLUSD",1757521308250,51.18753317,222.94,222.8,39.59559401]
["bitfinex","SOLUSD",1757521308251,20.0,222.87,222.8,39.59559401]
["bitfinex","SOLUSD",1757521308418,20.0,222.84,222.8,26.0]
["bitfinex","SOLUSD",1757521308619,34.98,222.83,222.82,26.0]
["bitfinex","SOLUSD",1757521309053,20.0,222.86,222.82,26.0]
["bitfinex","SOLUSD",1757521309232,15.69929128,222.94,222.82,26.0]
["bitfinex","SOLUSD",1757521309233,2.99746939,222.85,222.83,26.0]
["bitfinex","SOLUSD",1757521309559,20.0,222.88,222.83,26.0]
["bitfinex","SOLUSD",1757521309560,37.97746939,222.84,222.83,26.0]
["bitfinex","SOLUSD",1757521310222,34.98,222.84,222.83,26.0]
["bitfinex","SOLUSD",1757521311659,34.98,222.84,222.83,30.48772606]
["bitfinex","SOLUSD",1757521311823,20.0,222.94,222.87,26.0]
["bitfinex","SOLUSD",1757521312021,36.07417507,223.03,222.87,26.0]
["bitfinex","SOLUSD",1757521312022,20.0,222.89,222.87,26.0]
["bitfinex","SOLUSD",1757521312255,34.98,222.88,222.87,26.0]
["bitfinex","SOLUSD",1757521313545,34.98,222.88,222.87,30.48692062]
["bitfinex","SOLUSD",1757521313847,0.06,222.98,222.91,39.59559401]
["bitfinex","SOLUSD",1757521314052,2.43278932,223.0,222.99,26.0]
["bitfinex","SOLUSD",1757521314242,11.4,223.01,223.0,26.0]
["bitfinex","SOLUSD",1757521314827,0.06,223.01,223.0,26.0]
["bitfinex","SOLUSD",1757521318251,0.06,223.01,222.97,13.45381977]
["bitfinex","SOLUSD",1757521318443,0.06,223.01,222.96,26.0]
["bitfinex","SOLUSD",1757521318444,34.96,223.0,222.96,26.0]
["bitfinex","SOLUSD",1757521320444,20.0,222.97,222.93,13.45381977]
["bitfinex","SOLUSD",1757521320645,20.0,222.97,222.92,18.08149035]
["bitfinex","SOLUSD",1757521320646,34.98,222.96,222.92,18.08149035]
["bitfinex","SOLUSD",1757521321157,34.98,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757521322152,34.98,222.96,222.92,30.48589634]
["bitfinex","SOLUSD",1757521323357,0.06,223.0,222.96,26.0]
["bitfinex","SOLUSD",1757521323568,0.06,223.0,222.99,39.59559401]
["bitfinex","SOLUSD",1757521323771,0.06,223.0,222.99,40.13373473]
["bitfinex","SOLUSD",1757521324644,0.06,223.0,222.99,39.59559401]
["bitfinex","SOLUSD",1757521324965,0.06,223.0,222.99,50.46308728]
["bitfinex","SOLUSD",1757521325163,0.06,223.0,222.99,51.001228]
["bitfinex","SOLUSD",1757521325970,0.06,223.0,222.99,60.02550848]
["bitfinex","SOLUSD",1757521327358,0.06,223.0,222.99,51.7837339]
["bitfinex","SOLUSD",1757521327762,35.16,223.0,222.99,25.7837339]
["bitfinex","SOLUSD",1757521328067,35.16,223.0,222.99,51.7837339]
["bitfinex","SOLUSD",1757521328241,35.16,223.0,222.99,25.7837339]
["bitfinex","SOLUSD",1757521329061,35.82,223.0,222.94,1.79376219]
["bitfinex","SOLUSD",1757521329264,20.0,222.93,222.89,5.59880358]
["bitfinex","SOLUSD",1757521329475,20.0,222.93,222.89,1.11230664]
["bitfinex","SOLUSD",1757521329476,35.3,222.92,222.89,1.11230664]
["bitfinex","SOLUSD",1757521330668,0.66,222.91,222.89,1.11230664]
["bitfinex","SOLUSD",1757521330845,20.66,222.9,222.89,1.11230664]
["bitfinex","SOLUSD",1757521331253,25.14631673,222.9,222.89,1.11230664]
["bitfinex","SOLUSD",1757521331668,20.66,222.9,222.89,1.11230664]
["bitfinex","SOLUSD",1757521331966,20.66,222.9,222.89,8.0959405]
["bitfinex","SOLUSD",1757521331967,55.3,222.9,222.89,8.0959405]
["bitfinex","SOLUSD",1757521332169,55.3,222.9,222.73,13.05584894]
["bitfinex","SOLUSD",1757521332170,20.0,222.81,222.58,22.5500011]
["bitfinex","SOLUSD",1757521332349,35.46,222.8,222.68,0.68]
["bitfinex","SOLUSD",1757521332681,20.0,222.78,222.68,0.68]
["bitfinex","SOLUSD",1757521332861,20.0,222.78,222.69,13.59559401]
["bitfinex","SOLUSD",1757521333176,20.0,222.78,222.68,30.19676891]
["bitfinex","SOLUSD",1757521333347,20.0,222.78,222.77,7.70363386]
["bitfinex","SOLUSD",1757521333974,20.0,222.9,222.81,13.59559401]
["bitfinex","SOLUSD",1757521334268,35.44,222.89,222.81,13.59559401]
["bitfinex","SOLUSD",1757521334475,51.08,222.88,222.82,26.0]
["bitfinex","SOLUSD",1757521334772,35.56,222.87,222.82,26.0]
["bitfinex","SOLUSD",1757521335466,35.56,222.87,222.86,7.70363386]
["bitfinex","SOLUSD",1757521337163,20.0,222.88,222.86,7.70363386]
["bitfinex","SOLUSD",1757521337369,20.0,222.88,222.87,7.70363386]
["bitfinex","SOLUSD",1757521337556,55.54,222.88,222.87,7.70363386]
["bitfinex","SOLUSD",1757521337755,35.54,222.88,222.87,7.70363386]
["bitfinex","SOLUSD",1757521337981,55.54,222.88,222.87,7.70363386]
["bitfinex","SOLUSD",1757521338174,55.54,222.88,222.87,12.19055448]
["bitfinex","SOLUSD",1757521338856,0.66,222.91,222.87,12.19055448]
["bitfinex","SOLUSD",1757521338857,20.0,222.9,222.87,12.19055448]
["bitfinex","SOLUSD",1757521339059,20.0,222.9,222.89,7.70363386]
["bitfinex","SOLUSD",1757521339378,55.52,222.9,222.89,7.70363386]
["bitfinex","SOLUSD",1757521339680,56.18,222.9,222.89,7.70363386]
["bitfinex","SOLUSD",1757521339984,56.18,222.9,222.88,7.70363386]
["bitfinex","SOLUSD",1757521340150,56.18,222.9,222.89,7.70363386]
["bitfinex","SOLUSD",1757521340151,55.52,222.9,222.89,7.70363386]
["bitfinex","SOLUSD",1757521341674,56.18,222.9,222.89,7.70363386]
["bitfinex","SOLUSD",1757521342094,55.52,222.9,222.89,7.70363386]
["bitfinex","SOLUSD",1757521342870,56.18,222.9,222.89,7.70363386]
["bitfinex","SOLUSD",1757521344169,56.18,222.9,222.88,7.70363386]
["bitfinex","SOLUSD",1757521344367,0.71,222.89,222.81,4.48808897]
["bitfinex","SOLUSD",1757521344570,20.0,222.87,222.83,26.0]
["bitfinex","SOLUSD",1757521344768,35.5,222.86,222.83,26.0]
["bitfinex","SOLUSD",1757521344971,35.5,222.86,222.82,26.0]
["bitfinex","SOLUSD",1757521345755,35.5,222.86,222.85,7.70363386]
["bitfinex","SOLUSD",1757521346465,35.5,222.86,222.85,8.35363386]
["bitfinex","SOLUSD",1757521346876,20.0,222.87,222.85,7.70363386]
["bitfinex","SOLUSD",1757521347085,20.0,222.87,222.86,7.70363386]
["bitfinex","SOLUSD",1757521347267,55.48,222.87,222.86,7.70363386]
["bitfinex","SOLUSD",1757521347468,35.48,222.87,222.86,7.70363386]
["bitfinex","SOLUSD",1757521347679,55.48,222.87,222.86,7.70363386]
["bitfinex","SOLUSD",1757521348077,35.48,222.87,222.86,7.70363386]
["bitfinex","SOLUSD",1757521348270,55.48,222.87,222.86,7.70363386]
["bitfinex","SOLUSD",1757521348879,55.48,222.87,222.86,12.19075581]
["bitfinex","SOLUSD",1757521349073,35.46,222.87,222.86,12.19075581]
["bitfinex","SOLUSD",1757521349275,20.06,222.92,222.89,26.0]
["bitfinex","SOLUSD",1757521349608,20.0,223.04,222.99,26.0]
["bitfinex","SOLUSD",1757521349774,55.52,223.01,222.99,7.70363386]
["bitfinex","SOLUSD",1757521350163,35.52,223.01,222.99,7.70363386]
["bitfinex","SOLUSD",1757521350372,55.52,223.01,222.99,12.18813989]
["bitfinex","SOLUSD",1757521350879,55.52,223.01,222.99,7.70363386]
["bitfinex","SOLUSD",1757521351674,55.52,223.01,222.97,26.0]
["bitfinex","SOLUSD",1757521351983,20.0,222.97,222.95,26.0]
["bitfinex","SOLUSD",1757521352282,36.23,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757521352684,35.52,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757521353172,35.52,222.96,222.94,30.48550933]
["bitfinex","SOLUSD",1757521353369,35.52,222.96,222.95,7.70363386]
["bitfinex","SOLUSD",1757521354581,20.0,222.97,222.95,7.70363386]
["bitfinex","SOLUSD",1757521355169,35.5,222.96,222.95,7.70363386]
["bitfinex","SOLUSD",1757521356082,20.0,222.93,222.9,4.48631673]
["bitfinex","SOLUSD",1757521356270,35.5,222.92,222.91,26.0]
["bitfinex","SOLUSD",1757521357281,35.5,222.92,222.91,38.18974933]
["bitfinex","SOLUSD",1757521359489,35.5,222.92,222.91,30.51611547]
["bitfinex","SOLUSD",1757521359791,35.5,222.92,222.91,38.21974933]
["bitfinex","SOLUSD",1757521360168,36.21,222.92,222.91,7.73363386]
["bitfinex","SOLUSD",1757521360506,56.21,222.92,222.91,0.03]
["bitfinex","SOLUSD",1757521360672,60.69591422,222.92,222.81,13.59559401]
["bitfinex","SOLUSD",1757521360878,20.0,222.87,222.81,13.59559401]
["bitfinex","SOLUSD",1757521361083,35.46,222.86,222.81,13.59559401]
["bitfinex","SOLUSD",1757521361280,36.17,222.86,222.84,26.0]
["bitfinex","SOLUSD",1757521361481,0.06,222.96,222.88,26.0]
["bitfinex","SOLUSD",1757521361482,20.0,222.89,222.88,26.0]
["bitfinex","SOLUSD",1757521361703,55.46,222.89,222.88,26.0]
["bitfinex","SOLUSD",1757521361876,55.46,222.89,222.88,33.70363386]
["bitfinex","SOLUSD",1757521363185,55.46,222.89,222.88,38.19035317]
["bitfinex","SOLUSD",1757521363388,35.46,222.89,222.88,38.19035317]
["bitfinex","SOLUSD",1757521363592,55.46,222.89,222.88,38.19035317]
["bitfinex","SOLUSD",1757521363800,35.54,222.89,222.88,38.19035317]
["bitfinex","SOLUSD",1757521365405,20.0,222.92,222.88,45.89398703]
["bitfinex","SOLUSD",1757521365599,35.52,222.91,222.88,38.19035317]
["bitfinex","SOLUSD",1757521365778,20.0,222.92,222.88,38.19035317]
["bitfinex","SOLUSD",1757521365978,35.48,222.91,222.88,38.19035317]
["bitfinex","SOLUSD",1757521366489,20.0,222.89,222.88,30.48671931]
["bitfinex","SOLUSD",1757521366687,0.06,222.96,222.91,26.0]
["bitfinex","SOLUSD",1757521366893,20.0,222.95,222.91,26.0]
["bitfinex","SOLUSD",1757521367110,20.71,222.95,222.94,7.70363386]
["bitfinex","SOLUSD",1757521369398,20.0,222.95,222.94,7.70363386]
["bitfinex","SOLUSD",1757521372146,0.06,222.96,222.95,13.59559401]
["bitfinex","SOLUSD",1757521372413,0.06,222.96,222.95,22.48746514]
["bitfinex","SOLUSD",1757521372820,0.06,222.96,222.95,7.70363386]
["bitfinex","SOLUSD",1757521372997,0.06,222.96,222.95,48.99830877]
["bitfinex","SOLUSD",1757521373201,0.06,222.96,222.95,41.29467491]
["bitfinex","SOLUSD",1757521373410,0.06,222.96,222.95,48.99830877]
["bitfinex","SOLUSD",1757521374623,0.06,222.96,222.95,49.00654836]
["bitfinex","SOLUSD",1757521375426,0.06,222.96,222.95,46.40484365]
["bitfinex","SOLUSD",1757521376234,35.72,222.96,222.95,60.70043766]
["bitfinex","SOLUSD",1757521377194,0.06,222.99,222.98,39.59559401]
["bitfinex","SOLUSD",1757521377394,1e-08,222.99,222.98,50.35409634]
["bitfinex","SOLUSD",1757521377904,0.06,223.03,222.99,13.59559401]
["bitfinex","SOLUSD",1757521378124,0.06,223.06,223.03,13.59559401]
["bitfinex","SOLUSD",1757521378300,0.06,223.06,223.04,23.18926346]
["bitfinex","SOLUSD",1757521380107,0.06,223.06,223.04,23.88926346]
["bitfinex","SOLUSD",1757521380515,0.06,223.06,223.04,49.88926346]
["bitfinex","SOLUSD",1757521380702,0.06,223.06,223.04,23.88926346]
["bitfinex","SOLUSD",1757521381101,0.06,223.06,223.04,24.42728354]
["bitfinex","SOLUSD",1757521381510,0.06,223.06,223.04,23.18926346]
["bitfinex","SOLUSD",1757521382226,0.06,223.06,223.04,44.07909472]
["bitfinex","SOLUSD",1757521382432,0.06,223.06,223.04,23.18926346]
["bitfinex","SOLUSD",1757521382607,0.06,223.06,223.04,49.18926346]
["bitfinex","SOLUSD",1757521383112,0.06,223.06,223.04,23.18926346]
["bitfinex","SOLUSD",1757521383418,0.06,223.06,223.04,36.85075907]
["bitfinex","SOLUSD",1757521384731,0.06,223.06,223.04,9.59366945]
["bitfinex","SOLUSD",1757521384732,0.74,223.05,223.04,9.59366945]
["bitfinex","SOLUSD",1757521384922,0.74,223.05,223.02,4.48372865]
["bitfinex","SOLUSD",1757521385215,36.56,223.04,223.02,4.48372865]
["bitfinex","SOLUSD",1757521385417,36.56,223.04,223.02,30.48372865]
["bitfinex","SOLUSD",1757521385602,36.56,223.04,223.03,26.0]
["bitfinex","SOLUSD",1757521386203,20.06,223.05,223.03,31.11016874]
["bitfinex","SOLUSD",1757521386410,20.06,223.05,223.04,5.11016874]
["bitfinex","SOLUSD",1757521386602,55.92,223.05,223.04,9.59366945]
["bitfinex","SOLUSD",1757521387306,0.06,223.05,223.04,9.59366945]
["bitfinex","SOLUSD",1757521387502,35.92,223.05,223.04,9.59366945]
["bitfinex","SOLUSD",1757521388215,0.06,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757521388408,20.0,223.13,223.05,19.84375871]
["bitfinex","SOLUSD",1757521388612,0.06,223.15,223.13,26.0]
["bitfinex","SOLUSD",1757521388811,0.06,223.15,223.14,10.22033748]
["bitfinex","SOLUSD",1757521389011,0.06,223.15,223.14,10.92033748]
["bitfinex","SOLUSD",1757521389522,0.06,223.15,223.13,26.0]
["bitfinex","SOLUSD",1757521389713,0.06,223.15,223.14,5.11016874]
["bitfinex","SOLUSD",1757521390239,0.06,223.15,223.14,10.22033748]
["bitfinex","SOLUSD",1757521390406,0.06,223.15,223.14,24.51593149]
["bitfinex","SOLUSD",1757521390606,0.06,223.15,223.14,28.99742293]
["bitfinex","SOLUSD",1757521390821,0.06,223.15,223.14,23.88725419]
["bitfinex","SOLUSD",1757521391108,0.06,223.15,223.14,23.18725419]
["bitfinex","SOLUSD",1757521391517,0.74,223.15,223.14,23.18725419]
["bitfinex","SOLUSD",1757521391719,0.74,223.15,223.14,9.59166018]
["bitfinex","SOLUSD",1757521392422,0.74,223.15,223.14,10.60374183]
["bitfinex","SOLUSD",1757521393419,0.06,223.15,223.14,10.60374183]
["bitfinex","SOLUSD",1757521394215,20.06,223.18,223.17,44.70576275]
["bitfinex","SOLUSD",1757521394216,0.06,223.18,223.17,44.70576275]
["bitfinex","SOLUSD",1757521394419,0.06,223.18,223.17,55.95810777]
["bitfinex","SOLUSD",1757521394833,0.06,223.18,223.17,56.96698735]
["bitfinex","SOLUSD",1757521395230,0.06,223.18,223.17,61.44787635]
["bitfinex","SOLUSD",1757521395630,0.06,223.18,223.17,60.74787635]
["bitfinex","SOLUSD",1757521396033,0.06,223.18,223.17,61.44787635]
["bitfinex","SOLUSD",1757521396712,0.1,223.19,223.17,61.44787635]
["bitfinex","SOLUSD",1757521396912,0.1,223.19,223.18,5.11016874]
["bitfinex","SOLUSD",1757521397116,0.1,223.19,223.18,6.11900312]
["bitfinex","SOLUSD",1757521397336,0.1,223.21,223.2,39.59559401]
["bitfinex","SOLUSD",1757521397535,52.22,223.23,223.22,26.0]
["bitfinex","SOLUSD",1757521398338,52.22,223.23,223.22,5.11016874]
["bitfinex","SOLUSD",1757521398531,52.22,223.23,223.21,26.0]
["bitfinex","SOLUSD",1757521398727,0.68,223.22,223.21,26.0]
["bitfinex","SOLUSD",1757521398918,0.68,223.22,223.21,31.11016874]
["bitfinex","SOLUSD",1757521400117,0.68,223.22,223.21,26.0]
["bitfinex","SOLUSD",1757521400323,0.68,223.22,223.21,31.11016874]
["bitfinex","SOLUSD",1757521401530,0.68,223.22,223.21,26.0]
["bitfinex","SOLUSD",1757521401834,0.68,223.22,223.21,31.11016874]
["bitfinex","SOLUSD",1757521402048,51.54,223.23,223.21,31.11016874]
["bitfinex","SOLUSD",1757521402330,20.0,223.23,223.22,5.11016874]
["bitfinex","SOLUSD",1757521402538,55.98,223.23,223.22,5.11016874]
["bitfinex","SOLUSD",1757521402844,56.66,223.23,223.22,5.11016874]
["bitfinex","SOLUSD",1757521403143,56.66,223.23,223.22,9.59005405]
["bitfinex","SOLUSD",1757521403723,56.66,223.23,223.22,5.11016874]
["bitfinex","SOLUSD",1757521405338,20.0,223.21,223.2,1.01180959]
["bitfinex","SOLUSD",1757521405637,25.11016874,223.21,223.2,0.29180959]
["bitfinex","SOLUSD",1757521405818,25.80016874,223.21,223.2,0.29180959]
["bitfinex","SOLUSD",1757521406741,29.09538857,223.21,223.2,0.29180959]
["bitfinex","SOLUSD",1757521407056,33.57547458,223.21,223.2,0.29180959]
["bitfinex","SOLUSD",1757521408322,36.54380848,223.21,223.2,0.29180959]
["bitfinex","SOLUSD",1757521408540,33.57547458,223.21,223.2,0.29180959]
["bitfinex","SOLUSD",1757521408747,23.98521983,223.21,223.2,0.29180959]
["bitfinex","SOLUSD",1757521408913,20.69,223.21,223.2,0.29180959]
["bitfinex","SOLUSD",1757521409326,69.54175583,223.21,223.2,0.29180959]
["bitfinex","SOLUSD",1757521409640,69.54171533,223.21,223.2,0.29180959]
["bitfinex","SOLUSD",1757521409824,20.0,223.1,223.09,10.12993701]
["bitfinex","SOLUSD",1757521410020,55.96,223.1,223.09,10.12993701]
["bitfinex","SOLUSD",1757521410416,55.96,223.1,223.09,41.24010575]
["bitfinex","SOLUSD",1757521410818,55.96,223.1,223.09,15.24010575]
["bitfinex","SOLUSD",1757521411236,55.96,223.1,223.09,41.24010575]
["bitfinex","SOLUSD",1757521412236,20.0,223.1,223.09,41.24010575]
["bitfinex","SOLUSD",1757521412440,56.1,223.1,223.09,41.24010575]
["bitfinex","SOLUSD",1757521414141,56.04,223.1,223.09,46.3826016]
["bitfinex","SOLUSD",1757521414344,56.04,223.1,223.09,36.12993701]
["bitfinex","SOLUSD",1757521415841,20.0,223.1,223.09,36.12993701]
["bitfinex","SOLUSD",1757521416137,56.04,223.1,223.09,46.3826016]
["bitfinex","SOLUSD",1757521416729,56.04,223.1,223.09,46.6826016]
["bitfinex","SOLUSD",1757521416922,56.04,223.1,223.09,41.54010575]
["bitfinex","SOLUSD",1757521417123,56.04,223.1,223.09,36.42993701]
["bitfinex","SOLUSD",1757521420224,20.69,223.1,223.09,36.42993701]
["bitfinex","SOLUSD",1757521420427,56.63,223.1,223.09,36.42993701]
["bitfinex","SOLUSD",1757521420734,55.94,223.1,223.09,36.42993701]
["bitfinex","SOLUSD",1757521421053,55.94,223.1,223.09,26.3]
["bitfinex","SOLUSD",1757521421722,65.06309307,223.1,223.09,26.3]
["bitfinex","SOLUSD",1757521421918,68.05286239,223.1,223.09,26.3]
["bitfinex","SOLUSD",1757521422122,62.94269365,223.1,223.09,26.3]
["bitfinex","SOLUSD",1757521422318,59.26292433,223.1,223.09,26.3]
["bitfinex","SOLUSD",1757521422523,55.94,223.1,223.09,26.3]
["bitfinex","SOLUSD",1757521423842,55.94,223.1,223.09,28.34260718]
["bitfinex","SOLUSD",1757521423843,20.0,223.1,223.09,28.34260718]
["bitfinex","SOLUSD",1757521424147,20.0,223.1,223.09,7.48510303]
["bitfinex","SOLUSD",1757521424322,20.0,223.12,223.11,26.0]
["bitfinex","SOLUSD",1757521424526,55.92,223.12,223.11,28.70260718]
["bitfinex","SOLUSD",1757521424731,20.0,223.12,223.11,28.70260718]
["bitfinex","SOLUSD",1757521425141,55.92,223.12,223.11,28.70260718]
["bitfinex","SOLUSD",1757521425755,55.92,223.12,223.11,7.18470121]
["bitfinex","SOLUSD",1757521426245,20.0,223.16,223.15,26.0]
["bitfinex","SOLUSD",1757521426451,35.94,223.16,223.15,42.29606701]
["bitfinex","SOLUSD",1757521426753,55.94,223.16,223.15,45.35688537]
["bitfinex","SOLUSD",1757521427054,55.94,223.16,223.15,0.66]
["bitfinex","SOLUSD",1757521427234,55.94,223.16,223.15,31.76129136]
["bitfinex","SOLUSD",1757521427733,55.94,223.16,223.15,36.24258197]
["bitfinex","SOLUSD",1757521428149,20.0,223.16,223.15,36.24258197]
["bitfinex","SOLUSD",1757521428351,35.92,223.16,223.15,36.24258197]
["bitfinex","SOLUSD",1757521428549,0.03,223.18,223.15,47.44580849]
["bitfinex","SOLUSD",1757521428748,20.03,223.18,223.17,5.10129136]
["bitfinex","SOLUSD",1757521428944,55.93,223.18,223.17,5.76129136]
["bitfinex","SOLUSD",1757521429257,35.93,223.18,223.17,5.10129136]
["bitfinex","SOLUSD",1757521429555,55.93,223.18,223.17,5.10129136]
["bitfinex","SOLUSD",1757521429961,55.93,223.18,223.17,10.24218036]
["bitfinex","SOLUSD",1757521430657,0.03,223.21,223.2,39.59559401]
["bitfinex","SOLUSD",1757521430832,35.91,223.21,223.2,44.69688537]
["bitfinex","SOLUSD",1757521431165,35.91,223.21,223.2,45.35688537]
["bitfinex","SOLUSD",1757521431463,0.03,223.21,223.2,45.35688537]
["bitfinex","SOLUSD",1757521431829,0.03,223.21,223.2,45.89451977]
["bitfinex","SOLUSD",1757521432029,0.03,223.21,223.2,53.88274445]
["bitfinex","SOLUSD",1757521433459,0.03,223.21,223.2,53.34511005]
["bitfinex","SOLUSD",1757521435039,0.03,223.21,223.2,53.64511005]
["bitfinex","SOLUSD",1757521436556,0.03,223.21,223.2,50.13425957]
["bitfinex","SOLUSD",1757521436860,0.03,223.21,223.2,26.73043952]
["bitfinex","SOLUSD",1757521437159,35.87,223.21,223.2,26.07043952]
["bitfinex","SOLUSD",1757521437359,35.87,223.21,223.2,52.07043952]
["bitfinex","SOLUSD",1757521437534,35.87,223.21,223.2,26.07043952]
["bitfinex","SOLUSD",1757521437735,64.27455878,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521437935,56.58,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521438359,64.27455878,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521438555,56.58,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521439141,64.27455878,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521440155,20.74,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521440343,55.85,223.21,223.2,12.47484551]
["bitfinex","SOLUSD",1757521440548,55.87,223.21,223.2,12.47484551]
["bitfinex","SOLUSD",1757521440960,55.87,223.21,223.2,4.78028673]
["bitfinex","SOLUSD",1757521441277,55.87,223.21,223.2,12.47484551]
["bitfinex","SOLUSD",1757521441454,55.87,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521441769,68.75464479,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521442206,20.74,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521442375,55.93,223.21,223.2,7.99455878]
["bitfinex","SOLUSD",1757521442861,0.03,223.21,223.2,13.17484551]
["bitfinex","SOLUSD",1757521443038,55.93,223.21,223.2,13.17484551]
["bitfinex","SOLUSD",1757521443238,55.93,223.21,223.2,12.47484551]
["bitfinex","SOLUSD",1757521444571,35.93,223.21,223.2,92.97484551]
["bitfinex","SOLUSD",1757521444766,55.93,223.21,223.2,92.97484551]
["bitfinex","SOLUSD",1757521445267,55.93,223.21,223.2,88.49455878]
["bitfinex","SOLUSD",1757521446372,20.03,223.21,223.2,88.49455878]
["bitfinex","SOLUSD",1757521446566,55.91,223.21,223.2,88.49455878]
["bitfinex","SOLUSD",1757521447478,55.91,223.21,223.2,92.97484551]
["bitfinex","SOLUSD",1757521447776,35.91,223.21,223.2,92.97484551]
["bitfinex","SOLUSD",1757521447980,55.91,223.21,223.2,92.97484551]
["bitfinex","SOLUSD",1757521448181,55.85,223.21,223.2,92.97484551]
["bitfinex","SOLUSD",1757521448357,55.85,223.21,223.2,88.49455878]
["bitfinex","SOLUSD",1757521448867,55.85,223.21,223.2,92.97484551]
["bitfinex","SOLUSD",1757521449253,35.85,223.21,223.2,92.97484551]
["bitfinex","SOLUSD",1757521449867,55.85,223.21,223.2,92.97484551]
["bitfinex","SOLUSD",1757521450077,0.03,223.21,223.2,13.17484551]
["bitfinex","SOLUSD",1757521450255,35.85,223.21,223.2,13.17484551]
["bitfinex","SOLUSD",1757521450674,0.03,223.21,223.2,13.17484551]
["bitfinex","SOLUSD",1757521450871,35.83,223.21,223.2,13.17484551]
["bitfinex","SOLUSD",1757521451485,35.83,223.21,223.2,38.47484551]
["bitfinex","SOLUSD",1757521451656,35.83,223.21,223.2,52.77043952]
["bitfinex","SOLUSD",1757521451657,0.03,223.21,223.2,52.77043952]
["bitfinex","SOLUSD",1757521452258,0.03,223.21,223.2,53.30807392]
["bitfinex","SOLUSD",1757521456079,0.03,223.21,223.2,52.77043952]
["bitfinex","SOLUSD",1757521456974,0.03,223.21,223.2,12.47484551]
["bitfinex","SOLUSD",1757521457182,36.54,223.21,223.2,12.47484551]
["bitfinex","SOLUSD",1757521457556,56.54,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521457779,56.54,223.21,223.2,7.99455878]
["bitfinex","SOLUSD",1757521457969,56.54,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521458381,64.23455878,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521458992,56.54,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521459192,61.02008601,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521459506,68.71464479,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521459877,77.93057717,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521460178,85.62513595,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521460391,88.60923126,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521460607,85.62513595,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521460804,88.60956293,223.21,223.2,0.3]
["bitfinex","SOLUSD",1757521461899,88.60956293,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757521462078,33.59559401,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757521462275,47.58947692,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757521462475,48.29947692,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757521462895,45.31504994,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757521463391,72.0399434,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757521463798,36.1999434,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757521464111,72.0599434,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757521465213,88.64078859,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757521465415,13.59559401,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757521465707,27.59030112,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757521465903,28.27030112,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757521466279,28.28430169,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757521466699,28.28364832,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757521467189,28.28364832,223.18,223.15,0.3]
["bitfinex","SOLUSD",1757521467190,46.0,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757521467381,95.81347614,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757521467702,96.49347614,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757521468587,99.80716492,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757521468787,103.0000563,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757521469103,20.0,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757521469307,65.33238634,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757521469489,66.01238634,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757521470700,30.17238634,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757521470905,70.47387778,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757521471593,34.65387778,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757521471898,70.47387778,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757521472789,13.59559401,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521473104,23.08798035,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521473305,23.76798035,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521473905,59.54798035,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521474213,20.4530832,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521474392,56.2130832,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521474885,59.51755426,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521475087,63.99885585,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521475298,60.68196411,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521476615,63.98533717,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521476910,60.68196411,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521478279,21.04907273,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521478484,59.96196411,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521478685,63.26566015,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521478884,63.94566015,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521479314,25.03276877,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521479484,63.24566015,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521479685,24.35276877,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521480012,49.65006614,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521480485,46.6782797,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521481106,6.49658742,223.13,223.12,0.75]
["bitfinex","SOLUSD",1757521481303,20.0,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757521481511,20.0,223.14,223.13,29.91289138]
["bitfinex","SOLUSD",1757521481826,18.12,223.14,223.13,29.91289138]
["bitfinex","SOLUSD",1757521482012,18.12,223.14,223.13,43.50848539]
["bitfinex","SOLUSD",1757521482308,53.86,223.14,223.13,43.50848539]
["bitfinex","SOLUSD",1757521482812,35.74,223.14,223.13,47.99017767]
["bitfinex","SOLUSD",1757521485216,35.72,223.14,223.13,34.39458366]
["bitfinex","SOLUSD",1757521489112,35.66,223.14,223.13,34.39458366]
["bitfinex","SOLUSD",1757521489618,35.66,223.14,223.13,31.20169228]
["bitfinex","SOLUSD",1757521489823,35.66,223.14,223.13,34.39458366]
["bitfinex","SOLUSD",1757521490019,35.66,223.14,223.13,34.51458366]
["bitfinex","SOLUSD",1757521490213,35.69,223.14,223.13,34.51458366]
["bitfinex","SOLUSD",1757521492026,35.69,223.14,223.13,115.01458366]
["bitfinex","SOLUSD",1757521494308,35.63,223.14,223.13,114.29458366]
["bitfinex","SOLUSD",1757521495628,35.61,223.14,223.13,111.10169228]
["bitfinex","SOLUSD",1757521495838,0.03,223.14,223.13,47.39017767]
["bitfinex","SOLUSD",1757521496026,0.03,223.14,223.13,266.02087212]
["bitfinex","SOLUSD",1757521496227,0.03,223.19,223.17,26.0]
["bitfinex","SOLUSD",1757521496542,0.03,223.19,223.18,35.63206536]
["bitfinex","SOLUSD",1757521496744,0.03,223.19,223.18,38.81861146]
["bitfinex","SOLUSD",1757521496944,0.03,223.19,223.18,42.1522413]
["bitfinex","SOLUSD",1757521497541,0.03,223.19,223.18,42.99444431]
["bitfinex","SOLUSD",1757521499839,0.03,223.19,223.18,40.9549566]
["bitfinex","SOLUSD",1757521500037,0.03,223.19,223.18,42.99444431]
["bitfinex","SOLUSD",1757521500822,0.03,223.19,223.18,40.9549566]
["bitfinex","SOLUSD",1757521501033,0.03,223.19,223.18,42.99444431]
["bitfinex","SOLUSD",1757521501537,0.03,223.19,223.18,10.47426837]
["bitfinex","SOLUSD",1757521501538,2.78948771,223.19,223.18,10.47426837]
["bitfinex","SOLUSD",1757521503246,7.26997518,223.19,223.18,10.47426837]
["bitfinex","SOLUSD",1757521503650,2.78948771,223.19,223.18,10.47426837]
["bitfinex","SOLUSD",1757521504343,0.75,223.19,223.18,10.47426837]
["bitfinex","SOLUSD",1757521504770,35.59,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521505842,35.59,223.19,223.18,14.9549566]
["bitfinex","SOLUSD",1757521506171,35.59,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521506468,35.59,223.19,223.18,14.9549566]
["bitfinex","SOLUSD",1757521506669,35.59,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521506670,36.31,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521507162,35.59,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521507540,35.59,223.19,223.18,14.9549566]
["bitfinex","SOLUSD",1757521507850,35.59,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521508057,36.31,223.19,223.18,14.9549566]
["bitfinex","SOLUSD",1757521508368,36.31,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521509565,36.31,223.19,223.18,14.9549566]
["bitfinex","SOLUSD",1757521509774,36.31,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521510278,35.59,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521510441,0.03,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521511792,36.25,223.19,223.18,10.47426837]
["bitfinex","SOLUSD",1757521512098,54.37,223.19,223.18,10.47426837]
["bitfinex","SOLUSD",1757521512386,54.37,223.19,223.18,36.47426837]
["bitfinex","SOLUSD",1757521515064,53.65,223.19,223.18,36.47426837]
["bitfinex","SOLUSD",1757521515260,53.65,223.19,223.18,42.99444431]
["bitfinex","SOLUSD",1757521515679,35.53,223.19,223.18,42.99444431]
["bitfinex","SOLUSD",1757521515879,0.03,223.19,223.18,40.9549566]
["bitfinex","SOLUSD",1757521516062,35.53,223.19,223.18,42.99444431]
["bitfinex","SOLUSD",1757521516277,53.65,223.19,223.18,42.99444431]
["bitfinex","SOLUSD",1757521516903,53.65,223.19,223.18,40.9549566]
["bitfinex","SOLUSD",1757521517087,35.53,223.19,223.18,14.9549566]
["bitfinex","SOLUSD",1757521517264,35.53,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521517580,35.51,223.19,223.18,16.99444431]
["bitfinex","SOLUSD",1757521517783,36.23,223.19,223.18,0.84220301]
["bitfinex","SOLUSD",1757521517966,36.23,223.19,223.18,26.84220301]
["bitfinex","SOLUSD",1757521518562,36.23,223.19,223.18,31.32289124]
["bitfinex","SOLUSD",1757521519592,35.51,223.19,223.18,33.36237895]
["bitfinex","SOLUSD",1757521519890,35.49,223.19,223.18,33.36237895]
["bitfinex","SOLUSD",1757521520572,0.03,223.19,223.18,33.36237895]
["bitfinex","SOLUSD",1757521523388,0.03,223.19,223.18,31.32289124]
["bitfinex","SOLUSD",1757521523684,0.03,223.19,223.18,248.26237895]
["bitfinex","SOLUSD",1757521524173,0.03,223.19,223.18,261.68414979]
["bitfinex","SOLUSD",1757521525067,0.03,223.19,223.18,248.26237895]
["bitfinex","SOLUSD",1757521525686,0.03,223.19,223.18,246.22289124]
["bitfinex","SOLUSD",1757521525888,0.03,223.19,223.18,248.26237895]
["bitfinex","SOLUSD",1757521527179,0.03,223.19,223.18,33.36237895]
["bitfinex","SOLUSD",1757521528192,0.03,223.19,223.18,46.80233595]
["bitfinex","SOLUSD",1757521528584,0.03,223.19,223.18,60.56680746]
["bitfinex","SOLUSD",1757521528795,0.03,223.19,223.18,54.04663152]
["bitfinex","SOLUSD",1757521529112,0.03,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521529113,54.32,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521529474,54.32,223.19,223.18,2.16169072]
["bitfinex","SOLUSD",1757521529475,18.15,223.19,223.18,2.16169072]
["bitfinex","SOLUSD",1757521529699,0.03,223.19,223.18,12.08409787]
["bitfinex","SOLUSD",1757521530016,0.72,223.19,223.18,12.08409787]
["bitfinex","SOLUSD",1757521530184,0.03,223.19,223.18,10.04461016]
["bitfinex","SOLUSD",1757521530381,0.03,223.19,223.18,16.5647861]
["bitfinex","SOLUSD",1757521531090,0.72,223.19,223.18,16.5647861]
["bitfinex","SOLUSD",1757521531272,0.03,223.19,223.18,16.5647861]
["bitfinex","SOLUSD",1757521531472,0.72,223.19,223.18,14.52529839]
["bitfinex","SOLUSD",1757521531995,0.72,223.19,223.18,10.04461016]
["bitfinex","SOLUSD",1757521532312,54.36,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521532598,18.84,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521532774,54.36,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521533903,57.69495135,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521534391,59.73443906,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521534990,57.69495135,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521535198,59.73443906,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521535791,57.69495135,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521535989,59.73443906,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521536978,62.73514322,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521537198,67.21563069,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521539084,60.65565551,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521539289,80.7712247,223.19,223.18,0.12220301]
["bitfinex","SOLUSD",1757521539824,80.7712247,223.19,223.17,0.03]
["bitfinex","SOLUSD",1757521539825,13.59559401,223.18,223.17,0.03]
["bitfinex","SOLUSD",1757521540015,13.59559401,223.18,223.14,0.03]
["bitfinex","SOLUSD",1757521540016,31.71559401,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757521540180,75.57073723,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757521540381,76.26073723,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757521540682,79.58895134,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757521541097,87.78497501,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757521541305,13.59559401,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757521541512,21.97073723,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757521541704,22.66073723,223.14,223.12,0.03]
["bitfinex","SOLUSD",1757521541905,43.85514322,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521542104,61.97514322,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521542307,62.66514322,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521543116,67.1468355,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521543318,31.71559401,223.11,223.08,0.12]
["bitfinex","SOLUSD",1757521543517,75.57073723,223.11,223.08,0.12]
["bitfinex","SOLUSD",1757521543709,13.59559401,223.1,223.08,0.12]
["bitfinex","SOLUSD",1757521544018,21.45495135,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521544214,56.32948771,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521544806,18.12,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521544994,53.62,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521545193,18.12,223.09,223.08,30.60269679]
["bitfinex","SOLUSD",1757521545398,35.52,223.09,223.08,18.50892647]
["bitfinex","SOLUSD",1757521545599,53.64,223.09,223.08,5.26269679]
["bitfinex","SOLUSD",1757521545822,53.64,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521546026,53.64,223.09,223.08,33.3021845]
["bitfinex","SOLUSD",1757521546302,35.52,223.09,223.08,31.26269679]
["bitfinex","SOLUSD",1757521546707,35.54,223.09,223.08,44.50892647]
["bitfinex","SOLUSD",1757521546910,35.54,223.09,223.08,42.46943876]
["bitfinex","SOLUSD",1757521547123,35.54,223.09,223.08,44.50892647]
["bitfinex","SOLUSD",1757521547829,18.12,223.14,223.08,44.50892647]
["bitfinex","SOLUSD",1757521548124,18.12,223.14,223.13,2.03948771]
["bitfinex","SOLUSD",1757521548319,47.78,223.14,223.13,0.66]
["bitfinex","SOLUSD",1757521548741,53.66,223.14,223.13,2.69948771]
["bitfinex","SOLUSD",1757521549525,53.66,223.14,223.13,2.03948771]
["bitfinex","SOLUSD",1757521549740,53.66,223.14,223.13,30.48169228]
["bitfinex","SOLUSD",1757521550036,53.66,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757521550037,54.35,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757521550534,54.35,223.14,223.12,30.48187883]
["bitfinex","SOLUSD",1757521550729,53.66,223.14,223.12,30.48187883]
["bitfinex","SOLUSD",1757521551031,54.35,223.14,223.12,30.48187883]
["bitfinex","SOLUSD",1757521551743,0.69,223.13,223.12,26.0]
["bitfinex","SOLUSD",1757521551907,0.69,223.13,223.08,0.12]
["bitfinex","SOLUSD",1757521551908,18.12,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521552108,56.50948771,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521552409,54.47,223.09,223.08,26.12]
["bitfinex","SOLUSD",1757521552606,53.78,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521553025,53.8,223.09,223.08,4.60269679]
["bitfinex","SOLUSD",1757521553213,53.8,223.09,223.08,5.26269679]
["bitfinex","SOLUSD",1757521553421,53.8,223.09,223.08,6.6421845]
["bitfinex","SOLUSD",1757521553803,53.8,223.09,223.08,33.3121845]
["bitfinex","SOLUSD",1757521554533,18.12,223.11,223.1,26.0]
["bitfinex","SOLUSD",1757521554714,53.78,223.11,223.1,26.0]
["bitfinex","SOLUSD",1757521555728,53.78,223.11,223.09,5.10617271]
["bitfinex","SOLUSD",1757521556030,53.78,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1757521556736,18.12,223.13,223.12,26.0]
["bitfinex","SOLUSD",1757521556913,35.64,223.13,223.12,31.10617271]
["bitfinex","SOLUSD",1757521557112,35.64,223.13,223.12,26.0]
["bitfinex","SOLUSD",1757521557333,35.64,223.13,223.12,31.10617271]
["bitfinex","SOLUSD",1757521557940,35.64,223.13,223.12,30.48189315]
["bitfinex","SOLUSD",1757521558134,35.64,223.13,223.12,35.58806586]
["bitfinex","SOLUSD",1757521558337,35.64,223.13,223.12,30.48189315]
["bitfinex","SOLUSD",1757521558508,35.64,223.13,223.12,35.58645087]
["bitfinex","SOLUSD",1757521558708,35.64,223.13,223.12,30.48189315]
["bitfinex","SOLUSD",1757521558915,35.64,223.13,223.12,35.58645087]
["bitfinex","SOLUSD",1757521559138,35.64,223.13,223.12,38.18425907]
["bitfinex","SOLUSD",1757521561611,18.12,223.14,223.13,30.48160242]
["bitfinex","SOLUSD",1757521561828,54.24,223.14,223.13,38.18396834]
["bitfinex","SOLUSD",1757521562221,54.96,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757521562435,54.96,223.14,223.13,33.70236592]
["bitfinex","SOLUSD",1757521562615,54.96,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757521562812,0.72,223.14,223.13,33.70236592]
["bitfinex","SOLUSD",1757521563126,18.12,223.12,223.1,26.0]
["bitfinex","SOLUSD",1757521563318,36.1,223.11,223.1,26.0]
["bitfinex","SOLUSD",1757521563618,36.1,223.11,223.1,33.70236592]
["bitfinex","SOLUSD",1757521563816,18.12,223.12,223.1,30.48229493]
["bitfinex","SOLUSD",1757521564138,18.12,223.12,223.11,26.0]
["bitfinex","SOLUSD",1757521564322,54.22,223.12,223.11,33.70236592]
["bitfinex","SOLUSD",1757521564520,54.22,223.12,223.08,7.82236592]
["bitfinex","SOLUSD",1757521564521,18.12,223.09,223.08,7.82236592]
["bitfinex","SOLUSD",1757521564725,54.22,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521565049,54.94,223.09,223.08,30.60269679]
["bitfinex","SOLUSD",1757521565336,18.84,223.09,223.08,4.60269679]
["bitfinex","SOLUSD",1757521565534,54.94,223.09,223.08,4.60269679]
["bitfinex","SOLUSD",1757521565733,54.94,223.09,223.08,12.30506271]
["bitfinex","SOLUSD",1757521565913,54.94,223.09,223.08,4.60269679]
["bitfinex","SOLUSD",1757521566113,54.94,223.09,223.08,30.60269679]
["bitfinex","SOLUSD",1757521566345,54.94,223.09,223.08,38.30506271]
["bitfinex","SOLUSD",1757521566934,24.79771093,223.18,223.08,38.30506271]
["bitfinex","SOLUSD",1757521566935,18.12,223.14,223.08,50.18180468]
["bitfinex","SOLUSD",1757521567241,31.92,223.13,223.11,26.0]
["bitfinex","SOLUSD",1757521567417,31.92,223.13,223.12,33.70236592]
["bitfinex","SOLUSD",1757521568224,31.92,223.13,223.12,38.18425907]
["bitfinex","SOLUSD",1757521568539,18.12,223.12,223.1,7.70236592]
["bitfinex","SOLUSD",1757521568717,36.06,223.11,223.1,7.70236592]
["bitfinex","SOLUSD",1757521569132,36.06,223.11,223.09,30.48247617]
["bitfinex","SOLUSD",1757521569518,36.06,223.11,223.1,7.70236592]
["bitfinex","SOLUSD",1757521569726,18.12,223.1,223.09,26.0]
["bitfinex","SOLUSD",1757521570030,18.84,223.1,223.09,26.0]
["bitfinex","SOLUSD",1757521570539,18.84,223.1,223.08,0.12]
["bitfinex","SOLUSD",1757521570720,36.08,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521571236,36.8,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521571430,40.12018638,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521571741,47.8225523,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521571949,40.12018638,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521572446,44.60268223,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521572645,40.12018638,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521573238,44.60268223,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521573428,40.12018638,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757521574233,40.12018638,223.09,222.99,13.45261317]
["bitfinex","SOLUSD",1757521574234,18.12,223.05,222.99,13.45261317]
["bitfinex","SOLUSD",1757521574548,18.12,223.0,222.98,5.15466551]
["bitfinex","SOLUSD",1757521574724,40.74,222.99,222.98,4.48466551]
["bitfinex","SOLUSD",1757521575448,40.74,222.99,222.98,5.15466551]
["bitfinex","SOLUSD",1757521575838,18.12,223.0,222.98,12.85703143]
["bitfinex","SOLUSD",1757521576032,18.12,223.04,222.99,8.37236592]
["bitfinex","SOLUSD",1757521576225,18.12,223.04,222.98,4.48466551]
["bitfinex","SOLUSD",1757521576226,40.88,223.03,223.01,26.0]
["bitfinex","SOLUSD",1757521576426,40.88,223.03,223.02,12.1862687]
["bitfinex","SOLUSD",1757521577051,40.88,223.03,223.02,12.8562687]
["bitfinex","SOLUSD",1757521577425,18.12,223.04,223.02,12.8562687]
["bitfinex","SOLUSD",1757521577628,18.12,223.04,223.03,8.37236592]
["bitfinex","SOLUSD",1757521577852,58.98,223.04,223.03,8.37236592]
["bitfinex","SOLUSD",1757521578224,58.98,223.04,223.03,26.67]
["bitfinex","SOLUSD",1757521578426,58.98,223.04,223.03,34.37236592]
["bitfinex","SOLUSD",1757521578623,58.98,223.04,223.03,26.67]
["bitfinex","SOLUSD",1757521578830,58.98,223.04,223.03,33.70236592]
["bitfinex","SOLUSD",1757521579036,58.98,223.04,223.03,26.0]
["bitfinex","SOLUSD",1757521579238,58.98,223.04,223.03,34.37236592]
["bitfinex","SOLUSD",1757521580256,58.98,223.04,223.03,33.70236592]
["bitfinex","SOLUSD",1757521580456,18.12,223.04,223.03,34.37236592]
["bitfinex","SOLUSD",1757521580630,18.12,223.04,223.03,38.85606766]
["bitfinex","SOLUSD",1757521581151,40.84,223.05,223.03,38.85606766]
["bitfinex","SOLUSD",1757521581364,40.84,223.05,223.04,8.37236592]
["bitfinex","SOLUSD",1757521581649,58.96,223.05,223.04,26.67]
["bitfinex","SOLUSD",1757521581855,58.96,223.05,223.04,34.37236592]
["bitfinex","SOLUSD",1757521582054,40.84,223.05,223.04,34.37236592]
["bitfinex","SOLUSD",1757521582635,0.03,223.13,223.07,26.0]
["bitfinex","SOLUSD",1757521582636,18.12,223.09,223.07,26.0]
["bitfinex","SOLUSD",1757521582839,18.12,223.09,223.08,8.37236592]
["bitfinex","SOLUSD",1757521583166,18.12,223.09,223.08,38.85506271]
["bitfinex","SOLUSD",1757521583334,18.12,223.09,223.08,51.63224889]
["bitfinex","SOLUSD",1757521583663,18.12,223.09,223.08,52.30224889]
["bitfinex","SOLUSD",1757521584548,18.12,223.1,223.08,63.50899086]
["bitfinex","SOLUSD",1757521584843,18.12,223.1,223.09,8.38236592]
["bitfinex","SOLUSD",1757521585151,18.12,223.1,223.09,12.86486177]
["bitfinex","SOLUSD",1757521586448,0.03,223.13,223.12,26.0]
["bitfinex","SOLUSD",1757521586648,0.03,223.13,223.12,33.70236592]
["bitfinex","SOLUSD",1757521586858,0.03,223.13,223.12,34.38236592]
["bitfinex","SOLUSD",1757521587051,0.03,223.13,223.12,38.86425907]
["bitfinex","SOLUSD",1757521587634,0.03,223.13,223.12,31.16189315]
["bitfinex","SOLUSD",1757521587839,0.03,223.13,223.12,38.86425907]
["bitfinex","SOLUSD",1757521588240,0.03,223.13,223.12,31.16189315]
["bitfinex","SOLUSD",1757521588458,0.03,223.13,223.12,38.86425907]
["bitfinex","SOLUSD",1757521588759,18.12,223.12,223.09,26.0]
["bitfinex","SOLUSD",1757521589059,18.79,223.12,223.11,7.70236592]
["bitfinex","SOLUSD",1757521589258,18.12,223.12,223.11,7.70236592]
["bitfinex","SOLUSD",1757521590267,18.12,223.12,223.11,12.18445995]
["bitfinex","SOLUSD",1757521590651,0.03,223.13,223.11,12.86445995]
["bitfinex","SOLUSD",1757521590858,0.03,223.13,223.11,30.48209403]
["bitfinex","SOLUSD",1757521591069,0.03,223.13,223.12,12.86425907]
["bitfinex","SOLUSD",1757521592964,0.03,223.13,223.12,26.45985308]
["bitfinex","SOLUSD",1757521594659,0.03,223.13,223.12,39.90402615]
["bitfinex","SOLUSD",1757521595273,0.03,223.13,223.12,32.20166023]
["bitfinex","SOLUSD",1757521595440,0.03,223.13,223.12,39.90402615]
["bitfinex","SOLUSD",1757521596370,0.03,223.13,223.12,18.60606622]
["bitfinex","SOLUSD",1757521596663,0.03,223.13,223.12,26.30491213]
["bitfinex","SOLUSD",1757521596867,0.03,223.13,223.12,21.7949264]
["bitfinex","SOLUSD",1757521598974,0.03,223.13,223.12,115.89052041]
["bitfinex","SOLUSD",1757521599861,0.03,223.13,223.12,112.70166023]
["bitfinex","SOLUSD",1757521600037,0.03,223.13,223.12,115.89052041]
["bitfinex","SOLUSD",1757521601655,18.15,223.16,223.12,115.89052041]
["bitfinex","SOLUSD",1757521601656,0.03,223.16,223.14,23.33121303]
["bitfinex","SOLUSD",1757521601874,0.03,223.16,223.15,11.53901097]
["bitfinex","SOLUSD",1757521602390,0.03,223.16,223.14,26.0]
["bitfinex","SOLUSD",1757521602391,18.12,223.15,223.14,26.0]
["bitfinex","SOLUSD",1757521602546,18.79,223.15,223.14,27.79255641]
["bitfinex","SOLUSD",1757521602750,18.12,223.15,223.14,30.98141659]
["bitfinex","SOLUSD",1757521602968,18.12,223.15,223.14,29.18886018]
["bitfinex","SOLUSD",1757521603654,0.03,223.16,223.14,29.18886018]
["bitfinex","SOLUSD",1757521603867,0.03,223.16,223.15,7.67015079]
["bitfinex","SOLUSD",1757521604378,18.12,223.15,223.13,13.44477558]
["bitfinex","SOLUSD",1757521604558,18.12,223.09,223.03,5.16368837]
["bitfinex","SOLUSD",1757521604764,59.14,223.13,223.05,0.68]
["bitfinex","SOLUSD",1757521604960,18.12,223.11,223.06,13.59559401]
["bitfinex","SOLUSD",1757521605174,18.12,223.11,223.1,26.0]
["bitfinex","SOLUSD",1757521606080,18.12,223.11,223.1,33.67115511]
["bitfinex","SOLUSD",1757521606252,18.12,223.11,223.1,30.48229493]
["bitfinex","SOLUSD",1757521606452,18.12,223.11,223.1,33.67115511]
["bitfinex","SOLUSD",1757521607779,0.03,223.16,223.14,26.0]
["bitfinex","SOLUSD",1757521607958,18.15,223.16,223.15,3.18886018]
["bitfinex","SOLUSD",1757521608165,0.03,223.16,223.15,3.86886018]
["bitfinex","SOLUSD",1757521608473,0.03,223.16,223.15,17.31182839]
["bitfinex","SOLUSD",1757521608688,0.03,223.16,223.15,114.56628258]
["bitfinex","SOLUSD",1757521608880,0.03,223.16,223.15,111.3774224]
["bitfinex","SOLUSD",1757521610057,0.03,223.16,223.15,38.57757319]
["bitfinex","SOLUSD",1757521610261,0.03,223.16,223.15,32.19985283]
["bitfinex","SOLUSD",1757521610568,0.03,223.16,223.15,38.57484499]
["bitfinex","SOLUSD",1757521611087,0.03,223.16,223.15,47.58982621]
["bitfinex","SOLUSD",1757521611674,18.82,223.16,223.15,30.48129061]
["bitfinex","SOLUSD",1757521611870,18.82,223.16,223.15,38.1762773]
["bitfinex","SOLUSD",1757521612267,18.82,223.16,223.15,30.48129061]
["bitfinex","SOLUSD",1757521612487,18.82,223.16,223.15,7.69498669]
["bitfinex","SOLUSD",1757521612668,18.82,223.16,223.15,33.69498669]
["bitfinex","SOLUSD",1757521613374,18.82,223.16,223.15,26.0]
["bitfinex","SOLUSD",1757521613575,18.82,223.16,223.15,33.69498669]
["bitfinex","SOLUSD",1757521613887,18.82,223.16,223.15,38.1762773]
["bitfinex","SOLUSD",1757521614189,18.15,223.16,223.15,38.1762773]
["bitfinex","SOLUSD",1757521616666,0.03,223.16,223.15,12.8862773]
["bitfinex","SOLUSD",1757521618487,0.03,223.16,223.15,26.33060512]
["bitfinex","SOLUSD",1757521618994,0.03,223.16,223.15,23.02450848]
["bitfinex","SOLUSD",1757521620172,0.03,223.16,223.15,23.73450848]
["bitfinex","SOLUSD",1757521620573,0.03,223.16,223.15,23.02450848]
["bitfinex","SOLUSD",1757521620769,0.03,223.16,223.15,17.92425882]
["bitfinex","SOLUSD",1757521621187,0.03,223.16,223.15,18.63425882]
["bitfinex","SOLUSD",1757521622081,0.03,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1757521622587,0.03,223.16,223.15,18.78688462]
["bitfinex","SOLUSD",1757521622789,1e-08,223.18,223.17,18.69584367]
["bitfinex","SOLUSD",1757521623295,1e-08,223.18,223.17,19.40584367]
["bitfinex","SOLUSD",1757521623786,1e-08,223.18,223.17,23.88673267]
["bitfinex","SOLUSD",1757521624476,1e-08,223.18,223.17,35.58113866]
["bitfinex","SOLUSD",1757521624680,0.69000001,223.18,223.17,35.58113866]
["bitfinex","SOLUSD",1757521624876,18.81000001,223.18,223.17,35.58113866]
["bitfinex","SOLUSD",1757521627994,18.12000001,223.18,223.17,35.58113866]
["bitfinex","SOLUSD",1757521628601,1e-08,223.18,223.17,36.29113866]
["bitfinex","SOLUSD",1757521629502,18.81000001,223.18,223.17,26.0]
["bitfinex","SOLUSD",1757521629985,18.81000001,223.18,223.17,31.10024966]
["bitfinex","SOLUSD",1757521630399,18.81000001,223.18,223.17,31.10252667]
["bitfinex","SOLUSD",1757521631189,18.81000001,223.18,223.17,28.04098907]
["bitfinex","SOLUSD",1757521632294,18.81000001,223.18,223.17,28.04098542]
["bitfinex","SOLUSD",1757521632996,18.81000001,223.18,223.17,31.10246335]
["bitfinex","SOLUSD",1757521633201,18.81000001,223.18,223.17,26.0]
["bitfinex","SOLUSD",1757521633407,18.12,223.15,223.14,10.97034744]
["bitfinex","SOLUSD",1757521633587,18.12,223.07,223.06,0.12]
["bitfinex","SOLUSD",1757521633784,18.12,223.07,223.06,4.60309871]
["bitfinex","SOLUSD",1757521633979,18.12,223.07,223.06,31.31309871]
["bitfinex","SOLUSD",1757521634289,18.12,223.07,223.06,10.41556206]
["bitfinex","SOLUSD",1757521634476,18.12,223.07,223.06,36.41556206]
["bitfinex","SOLUSD",1757521634673,18.12,223.09,223.08,26.0]
["bitfinex","SOLUSD",1757521634882,21.44704761,223.09,223.08,35.58516014]
["bitfinex","SOLUSD",1757521635495,21.44665569,223.09,223.08,35.58516014]
["bitfinex","SOLUSD",1757521635697,18.12,223.09,223.08,35.58516014]
["bitfinex","SOLUSD",1757521638099,18.12,223.09,223.08,30.48269679]
["bitfinex","SOLUSD",1757521638303,18.12,223.09,223.08,36.29516014]
["bitfinex","SOLUSD",1757521638810,18.12,223.14,223.08,49.89075415]
["bitfinex","SOLUSD",1757521639007,18.12,223.16,223.15,26.0]
["bitfinex","SOLUSD",1757521639194,18.12,223.17,223.16,26.0]
["bitfinex","SOLUSD",1757521639504,21.44598204,223.17,223.16,31.10246335]
["bitfinex","SOLUSD",1757521640096,18.12,223.17,223.16,31.10246335]
["bitfinex","SOLUSD",1757521640486,18.12,223.17,223.16,35.58355315]
["bitfinex","SOLUSD",1757521640987,18.12,223.17,223.16,30.4810898]
["bitfinex","SOLUSD",1757521641199,18.12,223.17,223.16,35.58355315]
["bitfinex","SOLUSD",1757521643196,18.12,223.17,223.16,30.4810898]
["bitfinex","SOLUSD",1757521643393,18.12,223.17,223.16,35.58355315]
["bitfinex","SOLUSD",1757521643914,18.12,223.17,223.16,36.30355315]
["bitfinex","SOLUSD",1757521644112,1e-08,223.18,223.16,36.30355315]
["bitfinex","SOLUSD",1757521644296,1e-08,223.18,223.17,5.82246335]
["bitfinex","SOLUSD",1757521644490,1e-08,223.18,223.17,86.29246335]
["bitfinex","SOLUSD",1757521644797,1e-08,223.18,223.17,5.82246335]
["bitfinex","SOLUSD",1757521645190,18.12,223.17,223.16,4.4810898]
["bitfinex","SOLUSD",1757521645387,18.12,223.17,223.16,9.58355315]
["bitfinex","SOLUSD",1757521645809,18.12,223.17,223.16,10.30355315]
["bitfinex","SOLUSD",1757521646594,18.12,223.17,223.16,35.58355315]
["bitfinex","SOLUSD",1757521646798,18.12,223.17,223.16,9.58355315]
["bitfinex","SOLUSD",1757521647216,18.12,223.17,223.16,35.58355315]
["bitfinex","SOLUSD",1757521647817,18.15,223.17,223.16,30.4810898]
["bitfinex","SOLUSD",1757521647998,18.15,223.17,223.16,35.58355315]
["bitfinex","SOLUSD",1757521650118,18.15,223.17,223.16,26.0]
["bitfinex","SOLUSD",1757521650321,18.15,223.17,223.16,31.10246335]
["bitfinex","SOLUSD",1757521650615,18.12,223.12,223.11,13.4561648]
["bitfinex","SOLUSD",1757521651115,18.12,223.12,223.11,18.55862815]
["bitfinex","SOLUSD",1757521651312,18.12,223.12,223.11,13.4561648]
["bitfinex","SOLUSD",1757521651516,18.12,223.12,223.11,18.55862815]
["bitfinex","SOLUSD",1757521652295,18.12,223.12,223.11,19.27862815]
["bitfinex","SOLUSD",1757521653396,18.12,223.12,223.11,18.55862815]
["bitfinex","SOLUSD",1757521653596,18.12,223.12,223.11,19.27862815]
["bitfinex","SOLUSD",1757521658322,18.12,223.12,223.11,19.27975023]
["bitfinex","SOLUSD",1757521658907,18.12,223.12,223.11,14.1761648]
["bitfinex","SOLUSD",1757521659109,18.12,223.12,223.11,16.2176027]
["bitfinex","SOLUSD",1757521661314,0.03,223.17,223.11,63.42890196]
["bitfinex","SOLUSD",1757521661505,0.03,223.17,223.16,4.0828758]
["bitfinex","SOLUSD",1757521661822,0.03,223.17,223.16,17.67846981]
["bitfinex","SOLUSD",1757521662122,0.03,223.17,223.16,18.39846981]
["bitfinex","SOLUSD",1757521662602,0.03,223.17,223.16,31.62252493]
["bitfinex","SOLUSD",1757521663239,0.03,223.17,223.16,36.10361473]
["bitfinex","SOLUSD",1757521664950,1e-08,223.19,223.18,15.63703191]
["bitfinex","SOLUSD",1757521665332,1e-08,223.19,223.18,30.48068823]
["bitfinex","SOLUSD",1757521665534,1e-08,223.19,223.18,6.52212613]
["bitfinex","SOLUSD",1757521665832,1e-08,223.19,223.18,4.48068823]
["bitfinex","SOLUSD",1757521666418,1e-08,223.19,223.18,6.52212613]
["bitfinex","SOLUSD",1757521667328,1e-08,223.19,223.18,7.24212613]
["bitfinex","SOLUSD",1757521673018,1e-08,223.19,223.18,87.71212613]
["bitfinex","SOLUSD",1757521673427,1e-08,223.19,223.18,101.30772014]
["bitfinex","SOLUSD",1757521677621,1e-08,223.19,223.18,20.83772014]
["bitfinex","SOLUSD",1757521677841,1e-08,223.19,223.18,59.65772014]
["bitfinex","SOLUSD",1757521680320,1e-08,223.19,223.18,59.65534604]
["bitfinex","SOLUSD",1757521681016,1e-08,223.19,223.18,60.80213367]
["bitfinex","SOLUSD",1757521681511,0.06,223.24,223.23,39.59559401]
["bitfinex","SOLUSD",1757521681820,0.06,223.24,223.23,48.25688556]
["bitfinex","SOLUSD",1757521682019,0.06,223.24,223.23,55.92242162]
["bitfinex","SOLUSD",1757521682431,0.06,223.24,223.23,60.3997011]
["bitfinex","SOLUSD",1757521682752,0.06,223.24,223.23,63.58555253]
["bitfinex","SOLUSD",1757521683731,0.06,223.24,223.23,278.45555253]
["bitfinex","SOLUSD",1757521683933,0.06,223.24,223.23,279.10555253]
["bitfinex","SOLUSD",1757521684125,0.3,223.33,223.24,13.59559401]
["bitfinex","SOLUSD",1757521684325,0.3,223.33,223.27,26.0]
["bitfinex","SOLUSD",1757521684633,0.3,223.33,223.32,3.18585143]
["bitfinex","SOLUSD",1757521685243,0.3,223.33,223.27,26.0]
["bitfinex","SOLUSD",1757521685442,0.3,223.33,223.32,3.18585143]
["bitfinex","SOLUSD",1757521686134,0.3,223.33,223.31,29.18585143]
["bitfinex","SOLUSD",1757521686336,0.3,223.32,223.31,29.18585143]
["bitfinex","SOLUSD",1757521687129,0.3,223.32,223.31,26.0]
["bitfinex","SOLUSD",1757521687434,0.3,223.32,223.31,29.18585143]
["bitfinex","SOLUSD",1757521687641,0.3,223.32,223.31,3.18585143]
["bitfinex","SOLUSD",1757521687841,0.3,223.32,223.31,33.66393122]
["bitfinex","SOLUSD",1757521688137,0.1,223.36,223.31,33.66393122]
["bitfinex","SOLUSD",1757521688452,0.4,223.36,223.35,3.18585143]
["bitfinex","SOLUSD",1757521688651,0.4,223.36,223.34,26.0]
["bitfinex","SOLUSD",1757521688849,0.4,223.36,223.34,29.18585143]
["bitfinex","SOLUSD",1757521689438,0.4,223.36,223.34,26.0]
["bitfinex","SOLUSD",1757521690057,0.1,223.36,223.32,29.18585143]
["bitfinex","SOLUSD",1757521690655,0.3,223.35,223.32,29.18585143]
["bitfinex","SOLUSD",1757521691153,0.1,223.36,223.32,26.0]
["bitfinex","SOLUSD",1757521691337,0.3,223.35,223.32,29.18585143]
["bitfinex","SOLUSD",1757521691732,0.1,223.36,223.32,29.18585143]
["bitfinex","SOLUSD",1757521691933,0.1,223.36,223.32,26.0]
["bitfinex","SOLUSD",1757521692133,0.3,223.35,223.32,29.18585143]
["bitfinex","SOLUSD",1757521692357,0.3,223.34,223.32,26.0]
["bitfinex","SOLUSD",1757521692654,0.1,223.36,223.32,26.0]
["bitfinex","SOLUSD",1757521692655,0.1,223.36,223.32,29.18585143]
["bitfinex","SOLUSD",1757521692858,0.3,223.35,223.32,29.18585143]
["bitfinex","SOLUSD",1757521693755,0.1,223.36,223.32,29.18585143]
["bitfinex","SOLUSD",1757521694062,0.4,223.36,223.32,29.18585143]
["bitfinex","SOLUSD",1757521694441,4.87710708,223.36,223.32,29.18585143]
["bitfinex","SOLUSD",1757521694641,4.87710708,223.36,223.32,26.0]
["bitfinex","SOLUSD",1757521694938,4.87710708,223.36,223.27,4.47669646]
["bitfinex","SOLUSD",1757521694939,3.18585143,223.33,223.24,0.65]
["bitfinex","SOLUSD",1757521695144,3.60787734,223.35,223.21,11.19126919]
["bitfinex","SOLUSD",1757521695145,3.18585143,223.28,223.21,11.19126919]
["bitfinex","SOLUSD",1757521695366,3.18585143,223.27,223.2,0.65]
["bitfinex","SOLUSD",1757521695552,3.48585143,223.27,223.23,26.0]
["bitfinex","SOLUSD",1757521695748,38.2,223.31,223.23,34.35215395]
["bitfinex","SOLUSD",1757521695943,3.18585143,223.28,223.23,34.35215395]
["bitfinex","SOLUSD",1757521696139,3.18585143,223.27,223.23,34.35215395]
["bitfinex","SOLUSD",1757521696351,0.3,223.3,223.23,35.00215395]
["bitfinex","SOLUSD",1757521696659,4.77788797,223.32,223.27,26.0]
["bitfinex","SOLUSD",1757521697254,7.6637394,223.32,223.27,26.0]
["bitfinex","SOLUSD",1757521697467,7.9637394,223.32,223.27,26.0]
["bitfinex","SOLUSD",1757521697641,45.86353389,223.33,223.27,29.83585143]
["bitfinex","SOLUSD",1757521698037,3.18585143,223.32,223.27,26.0]
["bitfinex","SOLUSD",1757521698248,3.48585143,223.32,223.27,26.0]
["bitfinex","SOLUSD",1757521698439,3.18585143,223.32,223.27,26.65]
["bitfinex","SOLUSD",1757521698656,7.66383154,223.32,223.27,26.65]
["bitfinex","SOLUSD",1757521698959,3.18585143,223.32,223.27,5.12887761]
["bitfinex","SOLUSD",1757521699154,3.18585143,223.32,223.27,0.65]
["bitfinex","SOLUSD",1757521699456,3.18585143,223.32,223.28,0.65]
["bitfinex","SOLUSD",1757521699664,3.18585143,223.32,223.27,30.47878567]
["bitfinex","SOLUSD",1757521699843,3.18585143,223.32,223.27,31.12878567]
["bitfinex","SOLUSD",1757521700646,38.2,223.33,223.28,0.65]
["bitfinex","SOLUSD",1757521700848,38.2,223.33,223.29,0.65]
["bitfinex","SOLUSD",1757521701238,38.2,223.33,223.27,30.47878567]
["bitfinex","SOLUSD",1757521701239,3.48585143,223.32,223.27,26.0]
["bitfinex","SOLUSD",1757521701443,3.48585143,223.31,223.27,26.0]
["bitfinex","SOLUSD",1757521702070,3.48585143,223.31,223.26,26.0]
["bitfinex","SOLUSD",1757521702448,0.3,223.31,223.28,26.0]
["bitfinex","SOLUSD",1757521702647,7.96396291,223.31,223.28,26.0]
["bitfinex","SOLUSD",1757521703353,3.18585143,223.29,223.24,0.03]
["bitfinex","SOLUSD",1757521703543,3.18585143,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757521703750,3.18585143,223.25,223.21,13.46875288]
["bitfinex","SOLUSD",1757521703751,44.46099335,223.25,223.21,13.46875288]
["bitfinex","SOLUSD",1757521703948,3.18585143,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521704149,6.50099335,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521704364,6.77099335,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521704568,11.25087866,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521704947,8.06502723,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521705169,11.25087866,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521706268,45.67502723,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521706477,48.86087866,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521707057,7.66573674,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521707278,48.84079739,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521707571,45.52573674,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521707869,48.84017491,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521710164,44.3602896,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521710472,44.2602896,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521710673,3.31443817,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521710880,37.74,223.26,223.22,26.0]
["bitfinex","SOLUSD",1757521711067,37.74,223.27,223.23,0.67]
["bitfinex","SOLUSD",1757521711256,37.74,223.27,223.24,0.67]
["bitfinex","SOLUSD",1757521712770,37.74,223.27,223.25,3.85585143]
["bitfinex","SOLUSD",1757521712975,37.74,223.27,223.26,0.67]
["bitfinex","SOLUSD",1757521715277,37.74,223.27,223.24,29.18585143]
["bitfinex","SOLUSD",1757521715577,45.40479933,223.27,223.24,26.0]
["bitfinex","SOLUSD",1757521716679,37.74,223.27,223.24,26.0]
["bitfinex","SOLUSD",1757521716998,37.74,223.27,223.24,26.67]
["bitfinex","SOLUSD",1757521717276,37.74,223.27,223.24,26.0]
["bitfinex","SOLUSD",1757521717506,37.74,223.27,223.24,26.67]
["bitfinex","SOLUSD",1757521720083,37.8,223.27,223.24,26.67]
["bitfinex","SOLUSD",1757521720866,0.06,223.27,223.25,0.67]
["bitfinex","SOLUSD",1757521721070,37.46,223.26,223.24,30.47947631]
["bitfinex","SOLUSD",1757521721386,37.46,223.26,223.24,26.0]
["bitfinex","SOLUSD",1757521722183,37.46,223.26,223.24,26.67]
["bitfinex","SOLUSD",1757521722363,37.46,223.26,223.24,26.0]
["bitfinex","SOLUSD",1757521722568,37.48,223.27,223.25,3.85585143]
["bitfinex","SOLUSD",1757521722779,0.06,223.27,223.26,0.67]
["bitfinex","SOLUSD",1757521723085,37.48,223.27,223.26,0.67]
["bitfinex","SOLUSD",1757521724890,37.48,223.27,223.26,5.14908268]
["bitfinex","SOLUSD",1757521725188,37.48,223.27,223.26,8.33493411]
["bitfinex","SOLUSD",1757521725780,0.06,223.27,223.26,34.33493411]
["bitfinex","SOLUSD",1757521725983,0.06,223.27,223.26,8.33493411]
["bitfinex","SOLUSD",1757521726378,0.06,223.27,223.26,88.83493411]
["bitfinex","SOLUSD",1757521727678,0.06,223.27,223.26,114.83493411]
["bitfinex","SOLUSD",1757521728181,0.06,223.27,223.26,106.5]
["bitfinex","SOLUSD",1757521728379,3.24585143,223.27,223.26,26.0]
["bitfinex","SOLUSD",1757521728787,37.32,223.27,223.26,26.0]
["bitfinex","SOLUSD",1757521728986,40.50585143,223.27,223.26,26.0]
["bitfinex","SOLUSD",1757521729789,44.9847335,223.27,223.26,26.0]
["bitfinex","SOLUSD",1757521730970,48.29855158,223.27,223.26,26.0]
["bitfinex","SOLUSD",1757521731574,59.76575675,223.27,223.21,0.03]
["bitfinex","SOLUSD",1757521731785,7.66573674,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521731985,7.79370339,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521732187,48.15955482,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521732696,48.42955482,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521733395,45.24370339,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521733574,48.15955482,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521734790,10.97955482,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521735006,44.95370339,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521735205,48.13955482,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521735390,48.40955482,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521736590,51.39171149,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521736898,68.30040281,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757521737898,4.97,223.21,223.19,0.03]
["bitfinex","SOLUSD",1757521738097,57.19526352,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757521738405,60.44742019,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757521738626,63.76020291,223.2,223.19,0.03]
["bitfinex","SOLUSD",1757521739505,13.59559401,223.19,223.17,1e-08]
["bitfinex","SOLUSD",1757521739707,60.46804624,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757521739910,71.11674257,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757521740086,13.59559401,223.17,223.15,0.03]
["bitfinex","SOLUSD",1757521740408,63.64840905,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757521740592,66.90056572,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757521741002,64.60129122,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757521741203,62.55782135,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757521741507,9.60875747,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757521741699,42.37728795,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757521741894,45.35944462,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757521742216,3.31381808,223.16,223.15,0.69]
["bitfinex","SOLUSD",1757521742395,40.31381808,223.16,223.15,0.69]
["bitfinex","SOLUSD",1757521742594,3.31381808,223.16,223.15,0.69]
["bitfinex","SOLUSD",1757521742798,40.31381808,223.16,223.15,0.69]
["bitfinex","SOLUSD",1757521743292,37.0,223.16,223.15,0.69]
["bitfinex","SOLUSD",1757521744800,2.04346987,223.2,223.15,0.69]
["bitfinex","SOLUSD",1757521744998,40.30776829,223.19,223.15,5.17125001]
["bitfinex","SOLUSD",1757521745197,3.30776829,223.18,223.16,0.66]
["bitfinex","SOLUSD",1757521745415,37.0,223.17,223.16,0.66]
["bitfinex","SOLUSD",1757521746619,2.04346987,223.2,223.16,0.66]
["bitfinex","SOLUSD",1757521746927,5.35143566,223.2,223.16,5.14106968]
["bitfinex","SOLUSD",1757521747096,0.34,223.17,223.16,4.48106968]
["bitfinex","SOLUSD",1757521747995,0.34,223.17,223.15,26.03]
["bitfinex","SOLUSD",1757521748204,37.0,223.16,223.15,26.03]
["bitfinex","SOLUSD",1757521749108,37.0,223.16,223.15,26.69]
["bitfinex","SOLUSD",1757521750012,37.0,223.16,223.15,31.17129061]
["bitfinex","SOLUSD",1757521750692,37.0,223.16,223.15,25.69]
["bitfinex","SOLUSD",1757521753109,37.0,223.16,223.15,32.21476048]
["bitfinex","SOLUSD",1757521753918,37.0,223.16,223.15,29.17129061]
["bitfinex","SOLUSD",1757521755034,37.0,223.16,223.15,31.21476048]
["bitfinex","SOLUSD",1757521755424,37.0,223.16,223.15,31.24476048]
["bitfinex","SOLUSD",1757521756002,0.4,223.17,223.15,31.24476048]
["bitfinex","SOLUSD",1757521756322,37.0,223.16,223.15,30.58476048]
["bitfinex","SOLUSD",1757521756708,37.0,223.16,223.15,31.24476048]
["bitfinex","SOLUSD",1757521757920,37.0,223.16,223.15,30.24476048]
["bitfinex","SOLUSD",1757521758622,0.4,223.17,223.15,30.24476048]
["bitfinex","SOLUSD",1757521758922,37.0,223.16,223.15,4.51129061]
["bitfinex","SOLUSD",1757521759303,37.0,223.16,223.15,5.17129061]
["bitfinex","SOLUSD",1757521759927,37.0,223.16,223.15,7.21476048]
["bitfinex","SOLUSD",1757521760123,0.4,223.17,223.15,7.21476048]
["bitfinex","SOLUSD",1757521760420,0.4,223.17,223.16,2.70346987]
["bitfinex","SOLUSD",1757521760619,0.4,223.17,223.16,1.70346987]
["bitfinex","SOLUSD",1757521761937,0.4,223.17,223.16,6.18455967]
["bitfinex","SOLUSD",1757521762226,0.4,223.17,223.16,86.68455967]
["bitfinex","SOLUSD",1757521763821,0.4,223.17,223.16,85.68455967]
["bitfinex","SOLUSD",1757521771828,0.4,223.17,223.16,85.6410898]
["bitfinex","SOLUSD",1757521772630,0.4,223.17,223.16,87.68455967]
["bitfinex","SOLUSD",1757521773921,0.4,223.17,223.16,87.02455967]
["bitfinex","SOLUSD",1757521774127,0.4,223.17,223.16,87.74455967]
["bitfinex","SOLUSD",1757521775137,0.4,223.17,223.16,87.77455967]
["bitfinex","SOLUSD",1757521782727,0.4,223.17,223.16,101.37015368]
["bitfinex","SOLUSD",1757521782928,0.4,223.17,223.16,108.38362355]
["bitfinex","SOLUSD",1757521783140,0.4,223.17,223.16,106.34015368]
["bitfinex","SOLUSD",1757521784129,0.4,223.17,223.16,104.29668381]
["bitfinex","SOLUSD",1757521784341,0.4,223.17,223.16,106.34015368]
["bitfinex","SOLUSD",1757521785248,0.4,223.17,223.16,101.37015368]
["bitfinex","SOLUSD",1757521786045,0.4,223.17,223.16,87.05455967]
["bitfinex","SOLUSD",1757521788151,0.4,223.17,223.16,87.77455967]
["bitfinex","SOLUSD",1757521788336,0.4,223.17,223.16,87.05455967]
["bitfinex","SOLUSD",1757521789853,0.4,223.17,223.16,85.0110898]
["bitfinex","SOLUSD",1757521790239,0.4,223.17,223.16,87.05455967]
["bitfinex","SOLUSD",1757521790547,0.4,223.17,223.16,85.0110898]
["bitfinex","SOLUSD",1757521790845,0.4,223.17,223.16,87.05455967]
["bitfinex","SOLUSD",1757521791050,0.4,223.17,223.16,87.77455967]
["bitfinex","SOLUSD",1757521791231,0.4,223.17,223.16,87.05455967]
["bitfinex","SOLUSD",1757521791651,0.4,223.17,223.16,87.77455967]
["bitfinex","SOLUSD",1757521791851,0.4,223.17,223.16,85.7310898]
["bitfinex","SOLUSD",1757521792050,0.4,223.17,223.16,87.05455967]
["bitfinex","SOLUSD",1757521792346,0.4,223.17,223.16,87.77455967]
["bitfinex","SOLUSD",1757521792577,0.4,223.17,223.16,87.05455967]
["bitfinex","SOLUSD",1757521792759,0.4,223.17,223.16,85.0110898]
["bitfinex","SOLUSD",1757521792942,0.4,223.17,223.16,87.05455967]
["bitfinex","SOLUSD",1757521794954,0.4,223.17,223.16,85.0110898]
["bitfinex","SOLUSD",1757521795154,0.4,223.17,223.16,87.05455967]
["bitfinex","SOLUSD",1757521795538,0.4,223.17,223.16,87.71455967]
["bitfinex","SOLUSD",1757521796056,0.4,223.17,223.16,85.0110898]
["bitfinex","SOLUSD",1757521796254,0.4,223.17,223.16,87.71455967]
["bitfinex","SOLUSD",1757521796452,0.4,223.17,223.16,87.05455967]
["bitfinex","SOLUSD",1757521797961,0.4,223.17,223.16,85.0110898]
["bitfinex","SOLUSD",1757521798150,1.09,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521798959,4.41718332,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521800555,3.72718332,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521800761,3.72718332,223.17,223.16,2.07163501]
["bitfinex","SOLUSD",1757521801340,0.4,223.17,223.16,2.07163501]
["bitfinex","SOLUSD",1757521801554,0.4,223.17,223.16,6.55272481]
["bitfinex","SOLUSD",1757521801864,0.4,223.17,223.16,8.35968441]
["bitfinex","SOLUSD",1757521802865,0.4,223.17,223.16,27.61527842]
["bitfinex","SOLUSD",1757521804661,0.4,223.17,223.16,14.01968441]
["bitfinex","SOLUSD",1757521806668,0.4,223.17,223.16,94.51968441]
["bitfinex","SOLUSD",1757521807042,0.4,223.17,223.16,108.11527842]
["bitfinex","SOLUSD",1757521807771,0.4,223.17,223.16,33.69968441]
["bitfinex","SOLUSD",1757521807956,0.4,223.17,223.16,39.32968441]
["bitfinex","SOLUSD",1757521809454,0.4,223.17,223.16,52.92527842]
["bitfinex","SOLUSD",1757521811669,0.4,223.17,223.16,35.4810898]
["bitfinex","SOLUSD",1757521811854,1.09,223.17,223.16,4.5110898]
["bitfinex","SOLUSD",1757521812060,1.09,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521812061,4.41863007,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521812870,7.60722468,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521813665,55.25186223,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521816268,51.92390845,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521816672,55.24581985,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521816869,68.84141386,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521817267,72.03000847,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521817652,75.55495559,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757521817854,13.59559401,223.16,223.13,0.03]
["bitfinex","SOLUSD",1757521818069,16.78418862,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521818253,23.43473009,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757521818454,24.12473009,223.14,223.12,0.03]
["bitfinex","SOLUSD",1757521818656,9.83913608,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521818991,14.32082836,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521819157,28.60642237,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521819353,31.60221714,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757521819873,13.59559401,223.12,223.1,1e-08]
["bitfinex","SOLUSD",1757521820175,46.67913608,223.11,223.05,0.12]
["bitfinex","SOLUSD",1757521820473,12.83493085,223.1,223.05,0.12]
["bitfinex","SOLUSD",1757521820879,14.68531438,223.1,223.05,0.12]
["bitfinex","SOLUSD",1757521821068,42.79778891,223.1,223.05,0.12]
["bitfinex","SOLUSD",1757521821268,42.78418862,223.07,223.05,0.12]
["bitfinex","SOLUSD",1757521821578,49.10861346,223.07,223.05,0.12]
["bitfinex","SOLUSD",1757521821761,49.79861346,223.07,223.05,0.12]
["bitfinex","SOLUSD",1757521822363,51.28571643,223.07,223.05,0.12]
["bitfinex","SOLUSD",1757521822765,88.10571643,223.07,223.05,0.12]
["bitfinex","SOLUSD",1757521823376,62.10571643,223.07,223.05,0.12]
["bitfinex","SOLUSD",1757521824183,48.51012242,223.07,223.05,0.12]
["bitfinex","SOLUSD",1757521824369,21.26728733,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757521824572,24.5959174,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757521824873,28.22428954,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757521825476,25.2559174,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757521825782,25.2559174,223.06,223.03,0.12]
["bitfinex","SOLUSD",1757521825783,28.22176502,223.06,223.03,0.12]
["bitfinex","SOLUSD",1757521825959,16.92422408,223.05,223.03,0.12]
["bitfinex","SOLUSD",1757521826162,20.11281869,223.05,223.03,0.12]
["bitfinex","SOLUSD",1757521826360,25.25611839,223.05,223.03,0.12]
["bitfinex","SOLUSD",1757521827192,13.59559401,223.04,223.01,0.12]
["bitfinex","SOLUSD",1757521827400,6.37718922,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757521827570,9.70581929,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757521827885,10.36581929,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757521828563,13.59559401,223.01,222.99,0.12]
["bitfinex","SOLUSD",1757521828781,43.33722468,223.0,222.99,0.12]
["bitfinex","SOLUSD",1757521828982,43.99722468,223.0,222.99,0.12]
["bitfinex","SOLUSD",1757521830481,48.48152961,223.0,222.99,0.12]
["bitfinex","SOLUSD",1757521831559,62.07712362,223.0,222.95,0.2]
["bitfinex","SOLUSD",1757521831887,6.51722468,222.99,222.95,0.2]
["bitfinex","SOLUSD",1757521832370,7.17722468,222.99,222.95,0.2]
["bitfinex","SOLUSD",1757521832977,11.66173071,222.99,222.95,0.2]
["bitfinex","SOLUSD",1757521833685,48.48173071,222.99,222.95,0.2]
["bitfinex","SOLUSD",1757521834789,48.46173071,222.99,222.95,0.2]
["bitfinex","SOLUSD",1757521835981,3.32863007,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521836186,3.18859461,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521836491,39.98859461,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521836869,4.48408499,223.02,222.98,0.79]
["bitfinex","SOLUSD",1757521837095,3.18859461,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757521837295,4.48408499,223.02,222.99,0.67]
["bitfinex","SOLUSD",1757521837483,36.8,223.01,222.99,0.67]
["bitfinex","SOLUSD",1757521838094,4.48408499,223.02,222.99,0.67]
["bitfinex","SOLUSD",1757521838281,3.18859461,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757521838481,3.18859461,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521838700,39.98859461,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521839503,44.47310064,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521840170,44.47310064,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521840374,4.48425093,223.01,222.98,0.79]
["bitfinex","SOLUSD",1757521840578,39.98859461,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521840777,36.8,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521841179,39.98859461,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521841376,36.78,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521842272,4.48425093,223.01,222.98,0.79]
["bitfinex","SOLUSD",1757521842479,36.78,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521842673,39.96859461,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521842868,36.78,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521843098,26.0,223.06,222.98,0.12]
["bitfinex","SOLUSD",1757521843099,0.03,223.0,222.98,5.27466643]
["bitfinex","SOLUSD",1757521843410,36.78,222.99,222.98,7.79326104]
["bitfinex","SOLUSD",1757521843775,36.78,222.99,222.98,8.46326104]
["bitfinex","SOLUSD",1757521844379,0.03,223.0,222.98,5.27466643]
["bitfinex","SOLUSD",1757521844591,0.03,223.0,222.99,3.85859461]
["bitfinex","SOLUSD",1757521844776,36.81,223.0,222.99,3.85859461]
["bitfinex","SOLUSD",1757521845476,36.81,223.0,222.99,8.34310064]
["bitfinex","SOLUSD",1757521845477,0.03,223.0,222.99,8.34310064]
["bitfinex","SOLUSD",1757521845677,36.81,223.0,222.99,5.15450603]
["bitfinex","SOLUSD",1757521845907,0.03,223.0,222.99,8.34310064]
["bitfinex","SOLUSD",1757521846106,36.79,223.0,222.99,8.34310064]
["bitfinex","SOLUSD",1757521846296,36.79,223.0,222.99,0.67]
["bitfinex","SOLUSD",1757521846488,36.79,223.0,222.99,26.67]
["bitfinex","SOLUSD",1757521846804,36.79,223.0,222.99,0.67]
["bitfinex","SOLUSD",1757521846985,39.97859461,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757521847370,3.18859461,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521848569,3.18859461,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521848769,0.03,223.0,222.98,8.46326548]
["bitfinex","SOLUSD",1757521848989,36.76,222.99,222.98,8.46326548]
["bitfinex","SOLUSD",1757521849591,36.76,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521849812,39.94859461,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521850400,39.94859461,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521851322,4.51434724,223.0,222.98,0.79]
["bitfinex","SOLUSD",1757521851323,3.21859461,223.0,222.98,0.79]
["bitfinex","SOLUSD",1757521851513,36.74,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521852199,36.74,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521852622,0.03,223.0,222.98,0.79]
["bitfinex","SOLUSD",1757521852819,36.74,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521853401,36.74,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757521854306,36.74,222.99,222.98,5.27470714]
["bitfinex","SOLUSD",1757521854708,0.03,223.0,222.98,5.27470714]
["bitfinex","SOLUSD",1757521854913,36.74,222.99,222.98,4.60470714]
["bitfinex","SOLUSD",1757521855510,36.74,222.99,222.98,5.26470714]
["bitfinex","SOLUSD",1757521855917,36.74,222.99,222.98,0.78]
["bitfinex","SOLUSD",1757521856224,43.22809823,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521856517,43.20809823,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521860520,6.48809823,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521860729,40.01950362,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521860932,43.20809823,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521861326,46.19047102,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521862227,49.50602966,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521862528,46.31743505,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521862829,46.29743505,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521863221,48.34267475,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521864617,30.40277479,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521865013,67.10277479,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757521866440,13.59559401,222.98,222.95,0.2]
["bitfinex","SOLUSD",1757521866626,15.64083371,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521866946,66.40337819,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521867245,67.08337819,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521869131,64.1010054,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521869333,9.6023325,222.96,222.95,0.86]
["bitfinex","SOLUSD",1757521869514,39.97950362,222.96,222.95,0.86]
["bitfinex","SOLUSD",1757521870139,3.29950362,222.96,222.95,0.86]
["bitfinex","SOLUSD",1757521870336,39.97950362,222.96,222.95,0.86]
["bitfinex","SOLUSD",1757521870835,3.29950362,222.96,222.95,0.86]
["bitfinex","SOLUSD",1757521871028,39.97950362,222.96,222.95,0.86]
["bitfinex","SOLUSD",1757521871807,10.50985275,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521872039,60.10544676,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521872412,23.42544676,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521872651,39.95950362,222.96,222.95,0.86]
["bitfinex","SOLUSD",1757521872846,39.95950362,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521873446,46.48985275,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521874049,39.95950362,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521874639,39.95950362,222.96,222.95,0.86]
["bitfinex","SOLUSD",1757521874835,39.97975574,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521875019,42.02499544,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521875217,63.77438812,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521875721,67.09448224,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521877913,70.82857004,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521878334,67.07448224,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521878920,70.80857004,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521879125,67.07448224,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521879739,70.80857004,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521880137,67.07448224,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521881348,65.02924254,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521881542,67.07448224,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521882561,27.70924254,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521882851,66.39448224,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521883946,24.38914842,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521884143,19.90403899,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521884351,3.31975574,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521884535,39.93975574,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521884846,3.31975574,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521885149,39.93975574,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521885924,46.47010487,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521886137,46.47010487,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521886541,39.93975574,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521886745,46.47010487,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521887127,60.06569888,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521887331,58.02045918,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521887554,63.05304512,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521889230,63.03304512,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521889550,63.03327275,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521890438,39.91998337,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521892135,41.96522307,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521892339,39.91998337,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521892536,41.96522307,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521893631,0.03,222.99,222.95,5.3853106]
["bitfinex","SOLUSD",1757521893834,39.92241977,222.98,222.96,0.7]
["bitfinex","SOLUSD",1757521894057,3.32241977,222.97,222.95,0.2]
["bitfinex","SOLUSD",1757521894354,39.9228578,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521895033,0.03,222.99,222.95,7.4305503]
["bitfinex","SOLUSD",1757521895261,36.58,222.98,222.97,2.0452397]
["bitfinex","SOLUSD",1757521895558,36.61,222.98,222.97,0.7]
["bitfinex","SOLUSD",1757521895759,36.61,222.98,222.97,5.18490828]
["bitfinex","SOLUSD",1757521895942,41.97833955,222.98,222.97,0.7]
["bitfinex","SOLUSD",1757521896138,39.93309985,222.98,222.97,0.7]
["bitfinex","SOLUSD",1757521896345,41.97833955,222.98,222.95,0.9]
["bitfinex","SOLUSD",1757521896544,38.6552397,222.98,222.96,0.7]
["bitfinex","SOLUSD",1757521896745,2.0752397,222.98,222.97,0.7]
["bitfinex","SOLUSD",1757521897047,41.97834037,222.98,222.97,0.7]
["bitfinex","SOLUSD",1757521897665,39.93310067,222.98,222.97,0.7]
["bitfinex","SOLUSD",1757521897959,3.35310067,222.98,222.97,0.7]
["bitfinex","SOLUSD",1757521898267,3.35310067,222.98,222.97,7.23014798]
["bitfinex","SOLUSD",1757521898268,36.61,222.98,222.97,7.23014798]
["bitfinex","SOLUSD",1757521899766,36.59,222.98,222.97,7.23014798]
["bitfinex","SOLUSD",1757521899960,36.59,222.98,222.95,0.2]
["bitfinex","SOLUSD",1757521899961,13.59559401,222.97,222.95,0.2]
["bitfinex","SOLUSD",1757521900145,39.90500681,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521900463,53.50060082,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521900666,56.20584052,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521901042,59.21216006,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521901861,61.65202979,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521902168,63.69726949,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521902360,63.6986266,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521902764,21.99351717,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521902953,42.91132635,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521903156,39.90500681,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521903354,45.02052366,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521903562,12.94563309,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521903751,49.50563309,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521904763,52.51187726,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521905657,52.49187726,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521906268,47.37636041,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521906471,52.49187726,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521908769,48.00676783,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521908951,48.00676783,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521909155,61.60236184,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521909372,6.35125098,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521909563,39.88500681,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521909868,45.00052366,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521910057,3.34500681,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521910368,39.86500681,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521911168,44.98052366,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521911371,8.46052366,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521911677,39.86500681,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521912263,3.34500681,222.96,222.95,0.9]
["bitfinex","SOLUSD",1757521912471,3.34500681,222.96,222.95,10.50082745]
["bitfinex","SOLUSD",1757521912777,39.86500681,222.96,222.95,5.3853106]
["bitfinex","SOLUSD",1757521913160,36.52,222.96,222.95,5.3853106]
["bitfinex","SOLUSD",1757521914159,0.03,222.98,222.95,5.3853106]
["bitfinex","SOLUSD",1757521914354,0.03,222.98,222.96,0.66]
["bitfinex","SOLUSD",1757521914355,36.52,222.97,222.96,0.66]
["bitfinex","SOLUSD",1757521914555,36.52,222.97,222.95,4.6853106]
["bitfinex","SOLUSD",1757521914556,36.52,222.97,222.95,0.2]
["bitfinex","SOLUSD",1757521914874,8.45740219,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521915260,36.52,222.97,222.95,0.2]
["bitfinex","SOLUSD",1757521915474,3.34161927,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521915777,27.24783956,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521915977,30.25509342,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521916667,29.54509342,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521917356,24.42957657,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521917552,25.05998399,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521917863,66.04509342,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521918973,66.75509342,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521919680,30.25509342,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521919861,66.75509342,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521920464,70.09548286,222.96,222.95,0.2]
["bitfinex","SOLUSD",1757521920673,70.09548286,222.96,222.94,0.2]
["bitfinex","SOLUSD",1757521920674,13.59559401,222.95,222.94,0.2]
["bitfinex","SOLUSD",1757521920979,23.28485658,222.95,222.94,0.2]
["bitfinex","SOLUSD",1757521921177,29.11037343,222.95,222.94,0.2]
["bitfinex","SOLUSD",1757521921383,65.59037343,222.95,222.94,0.2]
["bitfinex","SOLUSD",1757521921897,69.36568403,222.95,222.94,0.2]
["bitfinex","SOLUSD",1757521922483,70.07621278,222.95,222.94,0.2]
["bitfinex","SOLUSD",1757521923062,68.15832051,222.95,222.94,0.2]
["bitfinex","SOLUSD",1757521923878,67.44832051,222.95,222.94,0.2]
["bitfinex","SOLUSD",1757521924079,64.10793107,222.95,222.94,0.2]
["bitfinex","SOLUSD",1757521925068,64.81793107,222.95,222.94,0.2]
["bitfinex","SOLUSD",1757521925267,39.59559401,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757521925580,52.48382667,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757521925781,13.59559401,222.92,222.9,0.12]
["bitfinex","SOLUSD",1757521925973,64.25178881,222.91,222.9,0.12]
["bitfinex","SOLUSD",1757521926175,64.96178881,222.91,222.9,0.12]
["bitfinex","SOLUSD",1757521927082,68.15994214,222.91,222.9,0.12]
["bitfinex","SOLUSD",1757521929577,64.96178881,222.91,222.9,0.12]
["bitfinex","SOLUSD",1757521929765,68.15994214,222.91,222.9,0.12]
["bitfinex","SOLUSD",1757521930880,39.59559401,222.88,222.87,0.12]
["bitfinex","SOLUSD",1757521931081,92.14198,222.88,222.87,0.12]
["bitfinex","SOLUSD",1757521931288,21.28086929,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757521931586,13.59559401,222.85,222.81,0.2]
["bitfinex","SOLUSD",1757521931788,16.79374734,222.82,222.81,0.2]
["bitfinex","SOLUSD",1757521932085,16.93721328,222.82,222.81,0.2]
["bitfinex","SOLUSD",1757521932383,39.80161927,222.82,222.81,0.2]
["bitfinex","SOLUSD",1757521932760,16.79374734,222.84,222.81,0.86]
["bitfinex","SOLUSD",1757521932963,39.79369645,222.83,222.82,0.66]
["bitfinex","SOLUSD",1757521933162,3.33369645,222.83,222.82,0.66]
["bitfinex","SOLUSD",1757521933363,36.46,222.83,222.82,0.66]
["bitfinex","SOLUSD",1757521933584,39.65815333,222.83,222.82,0.66]
["bitfinex","SOLUSD",1757521934164,42.99083999,222.83,222.82,0.66]
["bitfinex","SOLUSD",1757521934378,39.65815333,222.83,222.82,0.66]
["bitfinex","SOLUSD",1757521934688,13.59559401,222.82,222.81,0.2]
["bitfinex","SOLUSD",1757521934885,20.12525157,222.82,222.81,0.2]
["bitfinex","SOLUSD",1757521935771,20.12525157,222.82,222.81,0.86]
["bitfinex","SOLUSD",1757521936378,21.41502571,222.82,222.81,0.2]
["bitfinex","SOLUSD",1757521936685,24.61317904,222.82,222.81,0.2]
["bitfinex","SOLUSD",1757521937087,25.32317904,222.82,222.81,0.2]
["bitfinex","SOLUSD",1757521937392,24.61317904,222.82,222.81,0.2]
["bitfinex","SOLUSD",1757521937576,25.32317904,222.82,222.81,0.2]
["bitfinex","SOLUSD",1757521938375,39.59559401,222.79,222.75,1.60020549]
["bitfinex","SOLUSD",1757521938578,42.79374734,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521938778,82.56525157,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521939380,87.76438786,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521939870,87.05438786,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521940279,87.76438786,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521940986,50.61438786,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521941167,83.85623453,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521941364,83.85623453,222.76,222.75,0.86]
["bitfinex","SOLUSD",1757521941365,42.92709824,222.76,222.75,0.86]
["bitfinex","SOLUSD",1757521941568,79.23374734,222.76,222.75,0.86]
["bitfinex","SOLUSD",1757521941776,83.72288363,222.76,222.75,0.86]
["bitfinex","SOLUSD",1757521941974,83.72288363,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521942292,87.05011716,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521942494,87.76011716,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521942794,92.2920639,222.76,222.75,0.2]
["bitfinex","SOLUSD",1757521944386,7.73566521,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521944586,47.4973336,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521945391,52.65707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521945599,51.98707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521946596,52.65707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521947002,51.98707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521947577,52.65707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521949881,52.63707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521951003,16.21707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521951297,52.63707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521952899,7.81140933,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521953196,51.96707454,222.73,222.72,0.86]
["bitfinex","SOLUSD",1757521953378,77.96707454,222.73,222.72,0.86]
["bitfinex","SOLUSD",1757521954082,77.96707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521954277,78.63707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521954888,52.63707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521956000,44.23140933,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521956188,44.21140933,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521956389,51.94707454,222.73,222.72,0.2]
["bitfinex","SOLUSD",1757521956697,26.0,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521957005,77.94747773,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521957308,70.21181252,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521957479,41.54747773,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521957679,77.94747773,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521958686,78.61747773,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521959193,77.94747773,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521960715,3.32166839,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521960913,4.48990636,222.73,222.7,0.78]
["bitfinex","SOLUSD",1757521960914,11.0573336,222.72,222.7,0.78]
["bitfinex","SOLUSD",1757521961214,7.73566521,222.72,222.7,0.78]
["bitfinex","SOLUSD",1757521961502,47.43128082,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521961688,47.43128082,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521961885,39.69561561,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521962086,47.43128082,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521962320,47.43145066,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521962982,44.18575974,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521963511,39.69561561,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521963689,3.31561561,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521963889,39.69561561,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521965389,42.90004252,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521965710,3.31561561,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521965895,36.38,222.71,222.7,5.27034575]
["bitfinex","SOLUSD",1757521966504,36.38,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521967211,3.20442691,222.73,222.7,0.78]
["bitfinex","SOLUSD",1757521967406,36.38,222.72,222.7,0.78]
["bitfinex","SOLUSD",1757521967913,3.20442691,222.73,222.7,0.78]
["bitfinex","SOLUSD",1757521968083,36.36,222.71,222.7,0.78]
["bitfinex","SOLUSD",1757521968920,36.36,222.71,222.7,5.27034575]
["bitfinex","SOLUSD",1757521969495,0.03,222.75,222.7,8.47477266]
["bitfinex","SOLUSD",1757521969810,0.03,222.75,222.74,3.20442691]
["bitfinex","SOLUSD",1757521970108,36.39,222.75,222.74,3.20442691]
["bitfinex","SOLUSD",1757521970315,36.39,222.75,222.74,3.86442691]
["bitfinex","SOLUSD",1757521970490,36.39,222.75,222.74,0.66]
["bitfinex","SOLUSD",1757521970992,0.03,222.75,222.74,0.66]
["bitfinex","SOLUSD",1757521971195,36.39,222.75,222.74,5.14953937]
["bitfinex","SOLUSD",1757521972508,36.39,222.75,222.74,0.66]
["bitfinex","SOLUSD",1757521972735,42.92337417,222.75,222.71,5.15013065]
["bitfinex","SOLUSD",1757521973013,3.20442691,222.73,222.72,0.66]
["bitfinex","SOLUSD",1757521973187,6.53337417,222.73,222.72,0.66]
["bitfinex","SOLUSD",1757521973811,6.53337417,222.73,222.7,0.8]
["bitfinex","SOLUSD",1757521973992,3.20442691,222.71,222.7,0.8]
["bitfinex","SOLUSD",1757521974392,3.33188458,222.71,222.7,0.8]
["bitfinex","SOLUSD",1757521974613,6.53631149,222.71,222.7,0.8]
["bitfinex","SOLUSD",1757521977503,3.33188458,222.71,222.7,0.8]
["bitfinex","SOLUSD",1757521978323,3.33547777,222.71,222.7,0.8]
["bitfinex","SOLUSD",1757521978618,3.33547777,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521978806,6.53990468,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521979202,3.20442691,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521979407,6.54166627,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521979919,3.33723936,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521980236,6.54166627,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521980718,11.7518104,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521981015,11.0318104,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521981214,14.03561702,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521981519,47.3518104,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521981706,42.86166627,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521981913,6.54166627,222.71,222.7,0.8]
["bitfinex","SOLUSD",1757521982117,42.86166627,222.71,222.7,0.8]
["bitfinex","SOLUSD",1757521982729,3.33723936,222.71,222.7,0.8]
["bitfinex","SOLUSD",1757521982904,3.33723936,222.71,222.7,5.29034575]
["bitfinex","SOLUSD",1757521982905,39.65723936,222.71,222.7,5.29034575]
["bitfinex","SOLUSD",1757521983110,3.23442691,222.75,222.7,8.49477266]
["bitfinex","SOLUSD",1757521983111,0.03,222.75,222.7,8.49477266]
["bitfinex","SOLUSD",1757521983312,0.03,222.72,222.71,0.68]
["bitfinex","SOLUSD",1757521983615,3.37066342,222.72,222.71,0.68]
["bitfinex","SOLUSD",1757521983819,0.03,222.72,222.71,3.88442691]
["bitfinex","SOLUSD",1757521984121,29.51,222.72,222.71,3.88442691]
["bitfinex","SOLUSD",1757521984320,29.51,222.72,222.71,3.88206796]
["bitfinex","SOLUSD",1757521985012,29.51,222.72,222.71,7.21948425]
["bitfinex","SOLUSD",1757521987621,29.51,222.72,222.7,4.61033266]
["bitfinex","SOLUSD",1757521987827,29.51,222.72,222.7,5.29033266]
["bitfinex","SOLUSD",1757521988122,29.51,222.72,222.71,0.68]
["bitfinex","SOLUSD",1757521989015,31.55934012,222.72,222.71,4.49014413]
["bitfinex","SOLUSD",1757521989326,32.27934012,222.72,222.71,4.49014413]
["bitfinex","SOLUSD",1757521989535,34.89812568,222.72,222.71,4.49014413]
["bitfinex","SOLUSD",1757521989821,34.89812568,222.72,222.7,0.12]
["bitfinex","SOLUSD",1757521990023,5.38915578,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521990241,3.33981566,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521990406,5.38915578,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521990604,2.04934012,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521991014,5.38971522,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521991214,5.38988811,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521991412,2.04934012,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521992950,6.53948425,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521993153,10.59971159,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521993438,13.60525757,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757521994008,26.0,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757521994238,74.01360927,222.68,222.67,1e-08]
["bitfinex","SOLUSD",1757521994432,74.73360927,222.68,222.65,0.12]
["bitfinex","SOLUSD",1757521994635,2.04934012,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521994809,11.73360927,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521995132,11.88987559,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521995427,10.60071988,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521995737,46.88071988,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521995915,10.83692574,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521996121,44.09137976,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521996333,46.14071988,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521996716,41.64956746,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521996934,39.60022734,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521997107,39.60022734,222.66,222.65,0.8]
["bitfinex","SOLUSD",1757521997316,39.60022734,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521997536,44.09137976,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521997731,46.14071988,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521998829,3.34022734,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757521999036,39.60022734,222.66,222.65,0.8]
["bitfinex","SOLUSD",1757522000242,39.60022734,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757522002448,39.60022734,222.66,222.65,0.8]
["bitfinex","SOLUSD",1757522002779,3.34022734,222.66,222.65,0.8]
["bitfinex","SOLUSD",1757522002921,0.03,222.67,222.65,5.29135414]
["bitfinex","SOLUSD",1757522003247,36.26,222.66,222.65,4.61135414]
["bitfinex","SOLUSD",1757522003619,36.26,222.66,222.65,5.29135414]
["bitfinex","SOLUSD",1757522004242,36.26,222.66,222.65,0.8]
["bitfinex","SOLUSD",1757522004546,36.26,222.66,222.65,5.29135414]
["bitfinex","SOLUSD",1757522005226,0.03,222.67,222.65,5.29135414]
["bitfinex","SOLUSD",1757522005439,0.03,222.67,222.66,0.72]
["bitfinex","SOLUSD",1757522005639,36.27,222.67,222.66,0.72]
["bitfinex","SOLUSD",1757522005857,0.03,222.67,222.66,5.21115242]
["bitfinex","SOLUSD",1757522006023,36.27,222.67,222.66,7.26049254]
["bitfinex","SOLUSD",1757522008045,0.03,222.67,222.66,7.26049254]
["bitfinex","SOLUSD",1757522008249,36.27,222.67,222.66,5.21115242]
["bitfinex","SOLUSD",1757522008442,36.27,222.67,222.66,7.26049254]
["bitfinex","SOLUSD",1757522008953,36.27,222.67,222.66,0.72]
["bitfinex","SOLUSD",1757522009126,36.27,222.67,222.66,7.26049254]
["bitfinex","SOLUSD",1757522009653,36.27,222.67,222.65,2.16934012]
["bitfinex","SOLUSD",1757522009859,36.27,222.67,222.65,0.12]
["bitfinex","SOLUSD",1757522010032,36.27,222.67,222.65,0.84]
["bitfinex","SOLUSD",1757522010341,36.27,222.67,222.65,0.12]
["bitfinex","SOLUSD",1757522010542,36.27,222.67,222.65,0.84]
["bitfinex","SOLUSD",1757522010945,36.27,222.67,222.65,0.12]
["bitfinex","SOLUSD",1757522011143,36.27,222.67,222.66,5.21115242]
["bitfinex","SOLUSD",1757522011360,36.27,222.67,222.66,7.26049254]
["bitfinex","SOLUSD",1757522011539,36.25,222.67,222.66,7.26049254]
["bitfinex","SOLUSD",1757522012951,0.03,222.67,222.66,7.26049254]
["bitfinex","SOLUSD",1757522016436,0.03,222.67,222.66,5.21115242]
["bitfinex","SOLUSD",1757522016637,0.03,222.67,222.66,7.26049254]
["bitfinex","SOLUSD",1757522020450,0.03,222.67,222.66,5.21115242]
["bitfinex","SOLUSD",1757522020949,0.03,222.67,222.66,7.26049254]
["bitfinex","SOLUSD",1757522021445,0.03,222.67,222.66,30.49115242]
["bitfinex","SOLUSD",1757522021654,0.03,222.67,222.66,32.54049254]
["bitfinex","SOLUSD",1757522022067,0.03,222.67,222.66,30.49115242]
["bitfinex","SOLUSD",1757522022256,0.03,222.67,222.66,32.54049254]
["bitfinex","SOLUSD",1757522022463,0.03,222.67,222.66,33.26049254]
["bitfinex","SOLUSD",1757522023263,0.03,222.67,222.66,113.76049254]
["bitfinex","SOLUSD",1757522028376,0.03,222.67,222.66,111.71115242]
["bitfinex","SOLUSD",1757522028859,0.03,222.67,222.66,113.82342861]
["bitfinex","SOLUSD",1757522032794,0.03,222.7,222.69,28.11227619]
["bitfinex","SOLUSD",1757522032952,0.03,222.7,222.69,39.04964766]
["bitfinex","SOLUSD",1757522033142,0.03,222.7,222.69,39.76964766]
["bitfinex","SOLUSD",1757522034364,0.03,222.7,222.69,52.70929981]
["bitfinex","SOLUSD",1757522035282,0.03,222.7,222.69,44.26019505]
["bitfinex","SOLUSD",1757522035451,0.03,222.7,222.69,52.70929981]
["bitfinex","SOLUSD",1757522035870,0.03,222.7,222.69,53.24816549]
["bitfinex","SOLUSD",1757522037378,1e-08,222.72,222.69,64.47453398]
["bitfinex","SOLUSD",1757522037581,1e-08,222.72,222.71,2.11227619]
["bitfinex","SOLUSD",1757522038084,1e-08,222.72,222.71,29.31109348]
["bitfinex","SOLUSD",1757522038379,1e-08,222.72,222.71,27.19881729]
["bitfinex","SOLUSD",1757522039175,1e-08,222.72,222.71,31.68896142]
["bitfinex","SOLUSD",1757522040265,1e-08,222.75,222.71,56.50991576]
["bitfinex","SOLUSD",1757522040580,1e-08,222.75,222.74,26.0]
["bitfinex","SOLUSD",1757522041167,1e-08,222.75,222.74,30.48953937]
["bitfinex","SOLUSD",1757522041586,1e-08,222.75,222.74,31.14953937]
["bitfinex","SOLUSD",1757522043587,1e-08,222.75,222.74,32.28499238]
["bitfinex","SOLUSD",1757522044060,1e-08,222.75,222.74,6.28499238]
["bitfinex","SOLUSD",1757522044265,1e-08,222.75,222.74,32.94499238]
["bitfinex","SOLUSD",1757522044494,1e-08,222.75,222.74,6.94499238]
["bitfinex","SOLUSD",1757522045562,1e-08,222.75,222.74,6.28499238]
["bitfinex","SOLUSD",1757522045769,1e-08,222.75,222.74,6.94499238]
["bitfinex","SOLUSD",1757522045963,1e-08,222.75,222.74,32.94499238]
["bitfinex","SOLUSD",1757522046268,1e-08,222.75,222.74,6.94499238]
["bitfinex","SOLUSD",1757522046481,1e-08,222.75,222.74,32.94499238]
["bitfinex","SOLUSD",1757522046663,1e-08,222.75,222.74,6.94499238]
["bitfinex","SOLUSD",1757522047461,1e-08,222.75,222.74,32.28499238]
["bitfinex","SOLUSD",1757522047771,0.65000001,222.75,222.74,4.48953937]
["bitfinex","SOLUSD",1757522047969,0.65000001,222.75,222.74,80.47]
["bitfinex","SOLUSD",1757522048194,3.9480365,222.75,222.72,80.47]
["bitfinex","SOLUSD",1757522048375,0.65,222.74,222.72,80.47]
["bitfinex","SOLUSD",1757522048577,0.65,222.73,222.7,4.49031834]
["bitfinex","SOLUSD",1757522048783,0.65,222.72,222.69,10.93737147]
["bitfinex","SOLUSD",1757522049069,0.65,222.71,222.69,15.42790196]
["bitfinex","SOLUSD",1757522049377,0.65,222.7,222.69,10.93737147]
["bitfinex","SOLUSD",1757522049687,0.65,222.7,222.69,15.42791886]
["bitfinex","SOLUSD",1757522050991,0.65,222.7,222.69,10.93737147]
["bitfinex","SOLUSD",1757522051190,3.94803649,222.7,222.69,10.93737147]
["bitfinex","SOLUSD",1757522051884,0.65,222.7,222.69,10.93737147]
["bitfinex","SOLUSD",1757522052682,3.94803649,222.7,222.69,10.93737147]
["bitfinex","SOLUSD",1757522053183,8.43838224,222.7,222.69,10.93737147]
["bitfinex","SOLUSD",1757522054089,0.65,222.7,222.69,10.93737147]
["bitfinex","SOLUSD",1757522054790,3.33064869,222.72,222.69,10.93737147]
["bitfinex","SOLUSD",1757522054791,0.65,222.72,222.69,10.93737147]
["bitfinex","SOLUSD",1757522054990,0.65,222.71,222.69,10.93737147]
["bitfinex","SOLUSD",1757522055314,3.29803649,222.73,222.69,15.42791886]
["bitfinex","SOLUSD",1757522055495,0.65,222.72,222.69,10.93737147]
["bitfinex","SOLUSD",1757522055787,0.65,222.71,222.69,10.93737147]
["bitfinex","SOLUSD",1757522055983,0.65,222.7,222.69,10.93737147]
["bitfinex","SOLUSD",1757522056192,0.65,222.72,222.69,15.42785298]
["bitfinex","SOLUSD",1757522056686,0.65,222.71,222.69,15.42785298]
["bitfinex","SOLUSD",1757522056890,0.65,222.7,222.69,10.93737147]
["bitfinex","SOLUSD",1757522060191,40.56974046,222.74,222.69,10.93737147]
["bitfinex","SOLUSD",1757522060371,3.94803649,222.72,222.69,10.93737147]
["bitfinex","SOLUSD",1757522060690,0.65,222.71,222.69,10.93737147]
["bitfinex","SOLUSD",1757522060884,0.65,222.7,222.69,10.93737147]
["bitfinex","SOLUSD",1757522061198,0.65,222.73,222.69,15.4278876]
["bitfinex","SOLUSD",1757522061490,3.98361814,222.72,222.69,15.4278876]
["bitfinex","SOLUSD",1757522061688,0.65,222.71,222.68,4.49072821]
["bitfinex","SOLUSD",1757522062597,0.65,222.7,222.66,0.12]
["bitfinex","SOLUSD",1757522062976,36.06,222.72,222.66,4.61114558]
["bitfinex","SOLUSD",1757522064193,36.06,222.72,222.67,0.71]
["bitfinex","SOLUSD",1757522064398,36.75,222.72,222.67,0.71]
["bitfinex","SOLUSD",1757522064601,36.06,222.72,222.68,0.71]
["bitfinex","SOLUSD",1757522064794,36.06,222.72,222.69,0.71]
["bitfinex","SOLUSD",1757522065095,36.06,222.72,222.66,15.83902665]
["bitfinex","SOLUSD",1757522065393,36.75,222.72,222.66,16.54902665]
["bitfinex","SOLUSD",1757522065777,36.06,222.72,222.66,15.83902665]
["bitfinex","SOLUSD",1757522065978,36.06,222.72,222.67,0.71]
["bitfinex","SOLUSD",1757522066195,0.69,222.73,222.69,4.49054739]
["bitfinex","SOLUSD",1757522066497,36.04,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1757522066683,0.69000001,222.75,222.69,5.20054739]
["bitfinex","SOLUSD",1757522066886,36.04000001,222.75,222.7,0.71]
["bitfinex","SOLUSD",1757522067095,36.04000001,222.75,222.71,0.71]
["bitfinex","SOLUSD",1757522067690,36.04000001,222.75,222.69,4.49054739]
["bitfinex","SOLUSD",1757522067898,36.04000001,222.75,222.7,0.71]
["bitfinex","SOLUSD",1757522068202,36.04000001,222.75,222.71,0.71]
["bitfinex","SOLUSD",1757522068599,36.04000001,222.75,222.72,0.71]
["bitfinex","SOLUSD",1757522068921,1e-08,222.75,222.69,37.22636849]
["bitfinex","SOLUSD",1757522069087,36.04,222.74,222.72,0.71]
["bitfinex","SOLUSD",1757522069480,1e-08,222.75,222.73,0.71]
["bitfinex","SOLUSD",1757522069907,1e-08,222.75,222.74,5.19953937]
["bitfinex","SOLUSD",1757522070108,1e-08,222.75,222.74,16.07818312]
["bitfinex","SOLUSD",1757522074826,1e-08,222.75,222.74,15.36818312]
["bitfinex","SOLUSD",1757522075830,1e-08,222.75,222.74,16.07818312]
["bitfinex","SOLUSD",1757522076530,1e-08,222.75,222.74,96.54818312]
["bitfinex","SOLUSD",1757522076834,1e-08,222.75,222.74,15.36818312]
["bitfinex","SOLUSD",1757522077413,1e-08,222.75,222.74,16.07818312]
["bitfinex","SOLUSD",1757522079213,1e-08,222.75,222.73,4.48974094]
["bitfinex","SOLUSD",1757522079420,0.69,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1757522079631,1e-08,222.75,222.73,4.48974094]
["bitfinex","SOLUSD",1757522079830,1e-08,222.75,222.73,30.48974094]
["bitfinex","SOLUSD",1757522080030,1e-08,222.75,222.74,26.0]
["bitfinex","SOLUSD",1757522081446,1e-08,222.75,222.74,30.48953937]
["bitfinex","SOLUSD",1757522082244,0.69000001,222.75,222.74,30.48953937]
["bitfinex","SOLUSD",1757522082623,0.69000001,222.75,222.74,4.48953937]
["bitfinex","SOLUSD",1757522082847,3.9880365,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1757522083035,3.98803649,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1757522083342,36.67,222.73,222.7,4.49034575]
["bitfinex","SOLUSD",1757522083545,0.69,222.72,222.7,4.49034575]
["bitfinex","SOLUSD",1757522084542,35.98,222.73,222.7,4.49034575]
["bitfinex","SOLUSD",1757522084727,35.98,222.73,222.7,5.20034575]
["bitfinex","SOLUSD",1757522085547,35.98,222.73,222.7,4.49034575]
["bitfinex","SOLUSD",1757522086049,1e-08,222.75,222.7,15.71621014]
["bitfinex","SOLUSD",1757522086242,35.98,222.74,222.7,15.71621014]
["bitfinex","SOLUSD",1757522087635,35.98,222.74,222.71,0.71]
["bitfinex","SOLUSD",1757522088832,36.67,222.74,222.7,96.18621014]
["bitfinex","SOLUSD",1757522089547,35.98,222.74,222.7,96.89621014]
["bitfinex","SOLUSD",1757522089926,1e-08,222.75,222.7,96.89621014]
["bitfinex","SOLUSD",1757522089927,1e-08,222.75,222.71,0.71]
["bitfinex","SOLUSD",1757522090133,1e-08,222.75,222.73,26.0]
["bitfinex","SOLUSD",1757522090536,1e-08,222.75,222.74,0.71]
["bitfinex","SOLUSD",1757522091732,1e-08,222.75,222.74,5.19953937]
["bitfinex","SOLUSD",1757522094955,0.72000001,222.75,222.74,30.48953937]
["bitfinex","SOLUSD",1757522095457,1e-08,222.75,222.74,30.48953937]
["bitfinex","SOLUSD",1757522095752,1e-08,222.75,222.74,4.48953937]
["bitfinex","SOLUSD",1757522095959,0.72000001,222.75,222.73,4.48971109]
["bitfinex","SOLUSD",1757522096160,0.72,222.74,222.73,4.48971109]
["bitfinex","SOLUSD",1757522096335,1e-08,222.75,222.73,4.48971109]
["bitfinex","SOLUSD",1757522096536,0.72000001,222.75,222.73,4.48971109]
["bitfinex","SOLUSD",1757522097751,1e-08,222.75,222.73,4.48971109]
["bitfinex","SOLUSD",1757522100058,1e-08,222.75,222.73,5.18971109]
["bitfinex","SOLUSD",1757522100441,1e-08,222.75,222.74,0.7]
["bitfinex","SOLUSD",1757522100646,1e-08,222.75,222.73,5.18971109]
["bitfinex","SOLUSD",1757522101453,1e-08,222.75,222.73,4.48971109]
["bitfinex","SOLUSD",1757522101642,1e-08,222.75,222.73,5.18971109]
["bitfinex","SOLUSD",1757522101845,1e-08,222.75,222.73,4.48971109]
["bitfinex","SOLUSD",1757522103138,4.0180365,222.75,222.73,4.48971109]
["bitfinex","SOLUSD",1757522103460,4.0180365,222.75,222.72,30.48991887]
["bitfinex","SOLUSD",1757522103461,3.2980365,222.75,222.72,30.48991887]
["bitfinex","SOLUSD",1757522103643,3.29803649,222.74,222.72,30.48991887]
["bitfinex","SOLUSD",1757522104259,1e-08,222.75,222.72,30.48991887]
["bitfinex","SOLUSD",1757522104560,1e-08,222.75,222.72,4.48991887]
["bitfinex","SOLUSD",1757522105862,1e-08,222.75,222.72,5.18991887]
["bitfinex","SOLUSD",1757522106063,1e-08,222.75,222.73,0.7]
["bitfinex","SOLUSD",1757522106364,1e-08,222.75,222.74,4.48953937]
["bitfinex","SOLUSD",1757522108167,1e-08,222.75,222.74,0.7]
["bitfinex","SOLUSD",1757522108459,1e-08,222.75,222.74,26.7]
["bitfinex","SOLUSD",1757522109070,0.03,222.78,222.75,36.86869835]
["bitfinex","SOLUSD",1757522109274,0.03,222.78,222.75,37.56869835]
["bitfinex","SOLUSD",1757522109475,0.03,222.78,222.76,0.7]
["bitfinex","SOLUSD",1757522110669,0.03,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1757522110859,0.03,222.78,222.77,17.95543685]
["bitfinex","SOLUSD",1757522111056,0.03,222.78,222.77,18.65543685]
["bitfinex","SOLUSD",1757522111245,0.03,222.78,222.77,5.18893477]
["bitfinex","SOLUSD",1757522117480,0.03,222.78,222.77,18.65543685]
["bitfinex","SOLUSD",1757522117657,0.03,222.78,222.77,5.18893477]
["bitfinex","SOLUSD",1757522119785,0.03,222.78,222.77,18.65543684]
["bitfinex","SOLUSD",1757522120085,0.03,222.78,222.77,19.19410901]
["bitfinex","SOLUSD",1757522120274,0.03,222.85,222.79,26.0]
["bitfinex","SOLUSD",1757522120671,0.03,222.85,222.8,0.7]
["bitfinex","SOLUSD",1757522121056,0.03,222.85,222.81,5.18812889]
["bitfinex","SOLUSD",1757522121752,0.03,222.85,222.81,6.9832596]
["bitfinex","SOLUSD",1757522122668,0.75,222.85,222.81,6.2832596]
["bitfinex","SOLUSD",1757522122993,0.75,222.82,222.79,26.0]
["bitfinex","SOLUSD",1757522123283,0.75,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1757522123690,0.75,222.82,222.79,26.0]
["bitfinex","SOLUSD",1757522124386,0.03,222.82,222.79,31.14839937]
["bitfinex","SOLUSD",1757522125762,0.03,222.82,222.79,42.36972887]
["bitfinex","SOLUSD",1757522126081,0.03,222.82,222.8,0.66]
["bitfinex","SOLUSD",1757522126460,0.69,222.82,222.79,41.70972887]
["bitfinex","SOLUSD",1757522126659,0.03,222.82,222.79,41.70972887]
["bitfinex","SOLUSD",1757522126861,0.69,222.82,222.79,122.17972887]
["bitfinex","SOLUSD",1757522127268,0.66,222.81,222.79,4.48839937]
["bitfinex","SOLUSD",1757522127666,0.03,222.82,222.79,4.48839937]
["bitfinex","SOLUSD",1757522127974,0.69,222.82,222.79,4.48839937]
["bitfinex","SOLUSD",1757522128573,0.03,222.82,222.8,0.66]
["bitfinex","SOLUSD",1757522128880,0.03,222.82,222.78,11.88175473]
["bitfinex","SOLUSD",1757522129094,0.03,222.82,222.79,0.66]
["bitfinex","SOLUSD",1757522129487,0.03,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1757522129687,0.03,222.82,222.79,5.14849608]
["bitfinex","SOLUSD",1757522129980,0.69,222.82,222.79,4.48849608]
["bitfinex","SOLUSD",1757522131271,0.03,222.82,222.79,4.48849608]
["bitfinex","SOLUSD",1757522131595,0.03,222.82,222.78,15.710488]
["bitfinex","SOLUSD",1757522131802,0.03,222.82,222.78,16.370488]
["bitfinex","SOLUSD",1757522131970,0.03,222.82,222.79,0.66]
["bitfinex","SOLUSD",1757522132581,0.03,222.82,222.8,0.66]
["bitfinex","SOLUSD",1757522133087,0.03,222.82,222.81,0.66]
["bitfinex","SOLUSD",1757522133300,0.03,222.82,222.81,5.14812889]
["bitfinex","SOLUSD",1757522138290,0.03,222.82,222.81,6.94342073]
["bitfinex","SOLUSD",1757522139297,0.03,222.82,222.81,5.14812889]
["bitfinex","SOLUSD",1757522139479,0.69,222.82,222.8,1.79529185]
["bitfinex","SOLUSD",1757522139675,0.69,222.82,222.79,4.48834176]
["bitfinex","SOLUSD",1757522140484,0.69,222.82,222.78,15.710488]
["bitfinex","SOLUSD",1757522140672,0.03,222.82,222.78,16.370488]
["bitfinex","SOLUSD",1757522141483,0.03,222.82,222.79,0.66]
["bitfinex","SOLUSD",1757522141894,0.03,222.82,222.8,0.66]
["bitfinex","SOLUSD",1757522142100,0.03,222.82,222.79,0.66]
["bitfinex","SOLUSD",1757522142403,0.03,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1757522142997,0.03,222.82,222.78,30.48871082]
["bitfinex","SOLUSD",1757522143390,0.03,222.82,222.78,31.14871082]
["bitfinex","SOLUSD",1757522144095,0.03,222.82,222.79,0.66]
["bitfinex","SOLUSD",1757522144502,0.03,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1757522146294,0.03,222.82,222.79,84.95852626]
["bitfinex","SOLUSD",1757522146484,0.69,222.82,222.79,84.95852626]
["bitfinex","SOLUSD",1757522146684,0.03,222.82,222.79,84.95852626]
["bitfinex","SOLUSD",1757522146897,0.03,222.82,222.8,0.66]
["bitfinex","SOLUSD",1757522147183,0.03,222.82,222.79,85.61852626]
["bitfinex","SOLUSD",1757522147390,0.03,222.82,222.8,0.66]
["bitfinex","SOLUSD",1757522148694,0.03,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757522150182,0.03,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1757522150403,0.03,222.82,222.8,5.14833034]
["bitfinex","SOLUSD",1757522152712,0.03,222.82,222.81,0.66]
["bitfinex","SOLUSD",1757522154907,0.03,222.82,222.81,5.14812889]
["bitfinex","SOLUSD",1757522155811,0.03,222.82,222.79,81.27]
["bitfinex","SOLUSD",1757522156002,3.33957404,222.81,222.79,80.59]
["bitfinex","SOLUSD",1757522156205,0.73,222.82,222.79,80.59]
["bitfinex","SOLUSD",1757522156400,3.33953355,222.81,222.79,0.12]
["bitfinex","SOLUSD",1757522156710,3.33944903,222.8,222.79,4.60851347]
["bitfinex","SOLUSD",1757522157110,3.33944791,222.8,222.79,4.60851347]
["bitfinex","SOLUSD",1757522157489,0.73,222.82,222.79,4.60851347]
["bitfinex","SOLUSD",1757522157716,3.33950571,222.81,222.79,4.60851347]
["bitfinex","SOLUSD",1757522157914,4.03997691,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757522158207,6.15236549,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757522158805,4.03997691,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757522159395,39.77997691,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757522160206,39.07997691,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757522164710,39.08050088,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757522165530,3.34050088,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757522165703,39.06050088,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757522166215,3.34050088,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757522166419,3.34050088,222.8,222.79,5.2885318]
["bitfinex","SOLUSD",1757522166420,39.06050088,222.8,222.79,5.2885318]
["bitfinex","SOLUSD",1757522167013,3.34050088,222.8,222.79,5.2885318]
["bitfinex","SOLUSD",1757522167219,39.06050088,222.8,222.79,5.2885318]
["bitfinex","SOLUSD",1757522168118,3.34050088,222.8,222.79,5.2885318]
["bitfinex","SOLUSD",1757522168302,35.7,222.8,222.79,5.2885318]
["bitfinex","SOLUSD",1757522168503,35.73,222.82,222.79,16.5098613]
["bitfinex","SOLUSD",1757522168714,35.73,222.82,222.8,0.68]
["bitfinex","SOLUSD",1757522169816,35.73,222.82,222.8,11.82623053]
["bitfinex","SOLUSD",1757522170034,35.73,222.82,222.8,11.14623053]
["bitfinex","SOLUSD",1757522170319,3.34241447,222.81,222.8,11.14623053]
["bitfinex","SOLUSD",1757522170696,3.34241447,222.81,222.8,15.63456087]
["bitfinex","SOLUSD",1757522171324,35.73,222.82,222.8,15.63456087]
["bitfinex","SOLUSD",1757522171522,3.34246858,222.81,222.8,15.63456087]
["bitfinex","SOLUSD",1757522172305,3.34246858,222.81,222.8,4.48833034]
["bitfinex","SOLUSD",1757522172626,35.73,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1757522173398,35.73,222.82,222.8,5.16833034]
["bitfinex","SOLUSD",1757522174019,35.73,222.82,222.8,0.68]
["bitfinex","SOLUSD",1757522174320,35.73,222.82,222.8,81.15]
["bitfinex","SOLUSD",1757522174496,35.73,222.82,222.81,0.68]
["bitfinex","SOLUSD",1757522175214,35.73,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757522175410,39.07418598,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757522176825,3.37418598,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757522177127,0.03,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757522177835,3.37377572,222.82,222.8,15.3643894]
["bitfinex","SOLUSD",1757522178135,0.03,222.82,222.8,15.3643894]
["bitfinex","SOLUSD",1757522178520,0.03,222.82,222.8,16.0443894]
["bitfinex","SOLUSD",1757522179206,0.03,222.82,222.81,0.68]
["bitfinex","SOLUSD",1757522179406,3.37374163,222.82,222.81,0.68]
["bitfinex","SOLUSD",1757522179607,3.37374163,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757522181429,3.37374163,222.82,222.8,10.99607688]
["bitfinex","SOLUSD",1757522181638,3.34466227,222.81,222.8,10.99607688]
["bitfinex","SOLUSD",1757522181932,3.34466227,222.81,222.8,11.67607688]
["bitfinex","SOLUSD",1757522182509,3.34466227,222.81,222.8,10.99607688]
["bitfinex","SOLUSD",1757522183805,4.03466227,222.81,222.8,10.99607688]
["bitfinex","SOLUSD",1757522184230,7.33284052,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522184727,4.03466227,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522186024,3.34466227,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522186222,38.98466227,222.81,222.8,31.28833034]
["bitfinex","SOLUSD",1757522186615,35.64,222.81,222.8,31.28833034]
["bitfinex","SOLUSD",1757522187010,0.03,222.82,222.8,31.28833034]
["bitfinex","SOLUSD",1757522187209,35.64,222.81,222.8,30.60833034]
["bitfinex","SOLUSD",1757522187822,35.64,222.81,222.8,31.28833034]
["bitfinex","SOLUSD",1757522189410,0.03,222.82,222.8,31.28833034]
["bitfinex","SOLUSD",1757522189608,0.03,222.82,222.81,0.68]
["bitfinex","SOLUSD",1757522190712,0.03,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757522193825,0.03,222.82,222.81,30.48812889]
["bitfinex","SOLUSD",1757522194036,0.03,222.82,222.81,31.16812889]
["bitfinex","SOLUSD",1757522194337,0.03,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757522196535,0.03,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757522197649,0.03,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757522197828,0.03,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757522199243,0.03,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757522199542,0.72,222.82,222.8,85.07830932]
["bitfinex","SOLUSD",1757522199738,0.69,222.81,222.8,85.07830932]
["bitfinex","SOLUSD",1757522199939,0.03,222.82,222.8,85.07830932]
["bitfinex","SOLUSD",1757522200447,0.03,222.82,222.8,85.75830932]
["bitfinex","SOLUSD",1757522201846,35.61,222.82,222.8,85.07830932]
["bitfinex","SOLUSD",1757522203233,35.61,222.82,222.81,0.68]
["bitfinex","SOLUSD",1757522203434,35.61,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757522203634,35.61,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757522204246,35.61,222.82,222.81,15.76193568]
["bitfinex","SOLUSD",1757522206540,36.3,222.82,222.81,11.27380679]
["bitfinex","SOLUSD",1757522206848,39.64353599,222.82,222.8,0.12]
["bitfinex","SOLUSD",1757522207055,4.03353599,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522209132,25.41543714,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522210151,28.42347627,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522211153,31.76443568,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522211327,28.42347627,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522211961,31.76322228,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522213852,31.75725896,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522214360,31.75400425,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522214733,57.75400425,222.81,222.8,0.12]
["bitfinex","SOLUSD",1757522215053,57.75400425,222.81,222.77,0.12]
["bitfinex","SOLUSD",1757522215054,39.59559401,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522215237,84.77938406,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522215436,85.49938406,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522216261,86.68993908,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522216567,86.9800782,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522219937,82.96189995,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522220142,50.7200782,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522220352,86.2600782,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522220549,50.7200782,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522220754,86.9800782,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522222653,50.7200782,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522222966,82.94189995,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522223146,86.2400782,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522223549,86.9600782,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757522226041,90.50500443,222.78,222.77,1e-08]
["bitfinex","SOLUSD",1757522226240,13.59559401,222.77,222.75,1e-08]
["bitfinex","SOLUSD",1757522226472,55.75134493,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757522226667,58.26824977,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757522226971,62.75738606,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757522227278,65.75093026,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757522228473,64.56684783,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757522228665,62.76994299,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757522230289,59.77639879,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757522231085,61.57330362,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757522231644,39.59559401,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522231968,80.5472625,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522232155,13.59559401,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757522232355,44.08573814,222.71,222.69,0.12]
["bitfinex","SOLUSD",1757522232554,62.72394106,222.71,222.69,0.12]
["bitfinex","SOLUSD",1757522233165,13.59559401,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522233364,27.48410621,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522233571,32.69445196,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522233958,24.23806868,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522234385,59.01806868,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522235777,59.73806868,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522235990,59.01806868,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522236470,59.73806868,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522237167,59.01806868,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522238785,59.73806868,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522240384,59.01806868,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522240562,59.73806868,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757522241079,59.73806868,222.7,222.66,0.12]
["bitfinex","SOLUSD",1757522241080,39.59559401,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522241293,80.50772293,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522241871,78.39362711,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522242061,80.50772293,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522242266,49.07559401,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522242680,55.68064056,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522243682,58.99166202,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522244278,56.8775662,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522244676,16.90661547,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522244882,52.38661547,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522245081,52.3874495,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522246689,16.9074495,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522246990,52.3874495,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522247162,3.31185549,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522247365,35.46,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522249384,38.77902134,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522249887,35.46,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522250295,38.78137514,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522250976,38.78177685,222.67,222.66,0.81]
["bitfinex","SOLUSD",1757522253692,52.37737086,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522254395,56.86832159,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522256180,58.98241741,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522256493,57.53832159,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522256688,62.65085364,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522257580,60.53675782,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522257888,62.65085364,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522258383,65.98303087,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522258583,62.65085364,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522259408,65.98383414,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522261691,63.19973832,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522261912,65.31383414,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522262412,65.98383414,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522263397,65.99531021,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522265205,63.88121439,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522265511,65.99531021,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522265909,65.99562531,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522267910,66.02562531,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757522268111,13.59559401,222.66,222.65,0.12]
["bitfinex","SOLUSD",1757522268417,13.59559401,222.66,222.61,0.84]
["bitfinex","SOLUSD",1757522268418,13.59559401,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757522268713,26.0,222.55,222.54,0.1]
["bitfinex","SOLUSD",1757522268898,80.46296409,222.55,222.54,0.1]
["bitfinex","SOLUSD",1757522269100,87.46522952,222.55,222.54,0.1]
["bitfinex","SOLUSD",1757522269900,91.95860179,222.55,222.54,0.1]
["bitfinex","SOLUSD",1757522270317,87.95477259,222.55,222.54,0.1]
["bitfinex","SOLUSD",1757522271220,47.42224054,222.55,222.54,0.1]
["bitfinex","SOLUSD",1757522271397,84.95633636,222.55,222.54,0.1]
["bitfinex","SOLUSD",1757522272315,49.53633636,222.55,222.54,0.82]
["bitfinex","SOLUSD",1757522272623,84.95633636,222.55,222.54,0.82]
["bitfinex","SOLUSD",1757522272995,84.95198053,222.55,222.54,0.82]
["bitfinex","SOLUSD",1757522273930,84.95198053,222.55,222.54,0.1]
["bitfinex","SOLUSD",1757522274623,84.93198053,222.55,222.54,0.1]
["bitfinex","SOLUSD",1757522275124,16.92451244,222.55,222.54,0.78]
["bitfinex","SOLUSD",1757522275338,28.11409582,222.59,222.54,0.78]
["bitfinex","SOLUSD",1757522275544,13.59559401,222.57,222.54,0.78]
["bitfinex","SOLUSD",1757522275696,35.4,222.56,222.54,0.78]
["bitfinex","SOLUSD",1757522276398,13.58501041,222.62,222.54,0.78]
["bitfinex","SOLUSD",1757522276399,2.11409582,222.59,222.54,0.78]
["bitfinex","SOLUSD",1757522276595,13.59559401,222.57,222.54,0.78]
["bitfinex","SOLUSD",1757522276826,35.4,222.56,222.54,0.78]
["bitfinex","SOLUSD",1757522277433,2.11409582,222.59,222.54,0.78]
["bitfinex","SOLUSD",1757522277633,13.59559401,222.57,222.54,0.78]
["bitfinex","SOLUSD",1757522277810,35.4,222.56,222.54,0.78]
["bitfinex","SOLUSD",1757522278129,48.99559401,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757522278336,13.59559401,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757522278531,48.99559401,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757522278712,13.59559401,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757522278911,48.99559401,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757522279930,13.59559401,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757522280137,48.99559401,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757522281233,13.59559401,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757522281531,48.99559401,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757522282338,35.4,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757522283541,13.59559401,222.6,222.55,5.17334618]
["bitfinex","SOLUSD",1757522283710,4.49178275,222.63,222.56,0.68]
["bitfinex","SOLUSD",1757522283915,52.32176964,222.62,222.56,0.68]
["bitfinex","SOLUSD",1757522284139,13.59559401,222.62,222.56,0.68]
["bitfinex","SOLUSD",1757522284428,35.38,222.61,222.56,0.68]
["bitfinex","SOLUSD",1757522285017,35.41,222.61,222.56,0.68]
["bitfinex","SOLUSD",1757522285213,0.03,222.61,222.56,0.68]
["bitfinex","SOLUSD",1757522285424,0.03,222.67,222.62,26.0]
["bitfinex","SOLUSD",1757522285633,0.03,222.67,222.59,13.59559401]
["bitfinex","SOLUSD",1757522285634,0.03,222.72,222.67,26.0]
["bitfinex","SOLUSD",1757522285832,25.56,222.71,222.68,26.0]
["bitfinex","SOLUSD",1757522286021,25.07,222.71,222.68,26.0]
["bitfinex","SOLUSD",1757522286337,0.03,222.72,222.68,26.0]
["bitfinex","SOLUSD",1757522286723,35.38,222.71,222.68,26.0]
["bitfinex","SOLUSD",1757522287632,35.38,222.71,222.69,30.49054739]
["bitfinex","SOLUSD",1757522288934,35.38,222.71,222.69,26.0]
["bitfinex","SOLUSD",1757522289116,35.38,222.71,222.68,4.49074286]
["bitfinex","SOLUSD",1757522289318,35.38,222.71,222.65,14.94065239]
["bitfinex","SOLUSD",1757522289636,35.38,222.71,222.65,10.44931681]
["bitfinex","SOLUSD",1757522289637,0.68,222.7,222.65,10.44931681]
["bitfinex","SOLUSD",1757522289817,3.30000794,222.68,222.6,4.49236298]
["bitfinex","SOLUSD",1757522290013,3.30000794,222.68,222.55,0.12]
["bitfinex","SOLUSD",1757522290014,3.30000794,222.65,222.57,4.4929685]
["bitfinex","SOLUSD",1757522290411,3.98000794,222.64,222.57,4.4929685]
["bitfinex","SOLUSD",1757522290612,35.36,222.63,222.55,4.61318839]
["bitfinex","SOLUSD",1757522290937,35.36,222.63,222.56,26.0]
["bitfinex","SOLUSD",1757522290938,39.34000794,222.63,222.56,26.0]
["bitfinex","SOLUSD",1757522291313,36.04,222.63,222.55,15.84661907]
["bitfinex","SOLUSD",1757522291828,39.34000794,222.63,222.55,15.84661907]
["bitfinex","SOLUSD",1757522292225,43.83176662,222.63,222.55,15.84661907]
["bitfinex","SOLUSD",1757522292421,8.3300218,222.61,222.55,0.12]
["bitfinex","SOLUSD",1757522292617,8.3300218,222.6,222.55,0.12]
["bitfinex","SOLUSD",1757522292822,35.36,222.59,222.55,0.12]
["bitfinex","SOLUSD",1757522293013,36.04,222.59,222.55,0.12]
["bitfinex","SOLUSD",1757522293715,0.68,222.58,222.55,0.12]
["bitfinex","SOLUSD",1757522294119,0.68,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522294321,14.27559401,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522294524,0.68,222.59,222.55,0.12]
["bitfinex","SOLUSD",1757522294730,35.36,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522294941,14.27559401,222.61,222.55,0.12]
["bitfinex","SOLUSD",1757522295248,35.36,222.6,222.55,0.12]
["bitfinex","SOLUSD",1757522295425,35.36,222.6,222.55,4.61335681]
["bitfinex","SOLUSD",1757522295741,0.68,222.59,222.55,4.61335681]
["bitfinex","SOLUSD",1757522295942,35.36,222.6,222.55,4.61335681]
["bitfinex","SOLUSD",1757522296124,36.04,222.6,222.55,4.61335681]
["bitfinex","SOLUSD",1757522296718,0.68,222.59,222.55,4.61335681]
["bitfinex","SOLUSD",1757522297826,35.36,222.58,222.55,4.61335681]
["bitfinex","SOLUSD",1757522298028,36.04,222.57,222.55,4.61335681]
["bitfinex","SOLUSD",1757522298226,35.36,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522298429,0.68,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522299324,35.36,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522299635,36.04,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522300146,0.68,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522300846,14.27559401,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522303731,35.36,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522304131,36.05,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522304952,35.36,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522305244,35.36,222.57,222.55,4.61325516]
["bitfinex","SOLUSD",1757522306145,35.36,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522306336,0.69,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522306643,35.36,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522306946,0.69,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522308647,35.36,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522308840,0.69,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522309045,9.0200218,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522309438,0.69,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522309748,14.28559401,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522310341,25.93709992,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522311034,30.4302703,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522312453,32.03873182,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522312847,28.72978715,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522317058,25.42084248,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522317259,28.72978715,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522318250,25.40919317,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522318452,60.74919317,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522319964,57.4402485,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522320154,60.74919317,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522320559,22.1002485,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522320753,60.74919317,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522322073,57.4402485,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522322271,60.74919317,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522323352,57.4402485,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522323553,60.74919317,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522323963,57.4402485,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522324377,60.74919317,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522325063,56.7502485,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522325259,60.05919317,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522325463,56.7502485,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522326478,56.7302485,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522327172,21.4102485,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522327485,52.23707812,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522328183,38.64148411,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522328356,35.32,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522328781,18.08834876,222.59,222.55,0.12]
["bitfinex","SOLUSD",1757522328955,48.91559401,222.58,222.55,0.12]
["bitfinex","SOLUSD",1757522330375,35.32,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522330879,35.32,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522331376,13.59559401,222.58,222.55,0.12]
["bitfinex","SOLUSD",1757522331682,35.32,222.57,222.55,0.12]
["bitfinex","SOLUSD",1757522332751,35.32,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522332976,35.32,222.56,222.55,4.61337227]
["bitfinex","SOLUSD",1757522334066,38.65174777,222.56,222.55,4.61337227]
["bitfinex","SOLUSD",1757522334781,38.65174777,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522334990,38.65122506,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522335166,39.33122506,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522336579,38.65122506,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522338168,57.41998945,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522338496,60.72893412,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522339690,57.41998945,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522340184,60.75353925,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522340580,57.41998945,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522340987,60.75292668,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522341287,64.06187135,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522341665,60.72893412,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522342494,57.41998945,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522344704,60.72893412,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522344881,57.41998945,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522345087,60.72893412,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522345587,57.41998945,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522346105,60.72893412,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522346484,64.06224326,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522348186,28.74224326,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522348507,64.02224326,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522350383,62.83045446,222.56,222.55,0.12]
["bitfinex","SOLUSD",1757522352008,71.29907794,222.56,222.55,1e-08]
["bitfinex","SOLUSD",1757522352309,13.59559401,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757522352513,22.37990644,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757522352821,20.94275057,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757522352998,58.33990644,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757522354020,62.83327871,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757522358595,66.58320588,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757522360120,41.71274988,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522360296,83.65990644,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522360611,84.33990644,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522361210,82.22275057,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522361408,84.33990644,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522361622,46.94275057,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522361805,84.31990644,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522362111,88.81368256,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522364112,53.55368256,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522364309,88.81368256,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522367110,53.55368256,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522367310,88.81368256,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1757522369304,20.20692991,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522369514,62.13408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522369698,62.81408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522370611,60.0169306,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522370814,62.81408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522373410,62.13408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522373617,62.81408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522374007,27.55408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522374217,26.87408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522374528,62.81408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522375511,62.13408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522375907,26.87408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522376110,62.13408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522377630,62.81408647,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522378632,59.46050819,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522378819,62.78397709,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522379531,60.66682122,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522379724,62.78397709,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522380208,27.54397709,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522380404,62.78397709,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522381414,27.54397709,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522381719,62.78397709,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522384818,27.54397709,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522385133,62.10397709,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522386036,24.74682122,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522386230,59.98682122,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522386431,52.16917229,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522387134,56.66335232,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522387317,59.99157499,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522387652,20.25739496,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522387831,16.92917229,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522388244,52.14917229,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522389725,62.76952297,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522390136,65.76529266,222.51,222.5,1e-08]
["bitfinex","SOLUSD",1757522390621,39.59559401,222.48,222.47,0.12]
["bitfinex","SOLUSD",1757522390823,86.59111263,222.48,222.47,0.12]
["bitfinex","SOLUSD",1757522391122,87.27111263,222.48,222.47,0.12]
["bitfinex","SOLUSD",1757522391628,91.76589867,222.48,222.47,0.12]
["bitfinex","SOLUSD",1757522393129,91.76195973,222.48,222.47,0.12]
["bitfinex","SOLUSD",1757522395848,13.59559401,222.47,222.45,1.52209383]
["bitfinex","SOLUSD",1757522396050,60.58717369,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522396252,65.76236383,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522400429,29.86281536,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522400662,65.08281536,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522402454,65.76281536,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522403034,65.08281536,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522403641,65.76281536,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522404253,63.64565949,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522404436,65.76281536,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522406444,62.96565949,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522406755,65.08281536,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522408642,19.92114229,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522408960,3.32977859,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522409148,38.52977859,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522409560,38.52977859,222.46,222.45,6.01748605]
["bitfinex","SOLUSD",1757522410468,0.03,222.47,222.45,6.01748605]
["bitfinex","SOLUSD",1757522410651,34.36,222.46,222.45,6.01748605]
["bitfinex","SOLUSD",1757522414078,0.03,222.47,222.45,6.01748605]
["bitfinex","SOLUSD",1757522420168,0.03,222.47,222.45,1.52209383]
["bitfinex","SOLUSD",1757522420476,3.35304194,222.47,222.45,1.52209383]
["bitfinex","SOLUSD",1757522420682,0.68,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522420987,3.35304194,222.47,222.45,1.52209383]
["bitfinex","SOLUSD",1757522421291,0.03,222.47,222.45,1.52209383]
["bitfinex","SOLUSD",1757522421588,0.71,222.47,222.45,1.52209383]
["bitfinex","SOLUSD",1757522422268,0.03,222.47,222.45,1.52209383]
["bitfinex","SOLUSD",1757522424469,0.03,222.47,222.45,6.01738036]
["bitfinex","SOLUSD",1757522425060,35.18,222.46,222.45,6.01738036]
["bitfinex","SOLUSD",1757522425461,0.03,222.47,222.45,6.01738036]
["bitfinex","SOLUSD",1757522429383,0.69,222.47,222.45,6.01738036]
["bitfinex","SOLUSD",1757522429685,0.03,222.47,222.45,6.01738036]
["bitfinex","SOLUSD",1757522432372,0.03,222.47,222.45,86.51738036]
["bitfinex","SOLUSD",1757522435088,0.03,222.47,222.45,88.31541601]
["bitfinex","SOLUSD",1757522437783,0.03,222.47,222.45,86.51738036]
["bitfinex","SOLUSD",1757522438093,0.03,222.47,222.45,6.01738036]
["bitfinex","SOLUSD",1757522438391,0.66,222.46,222.45,6.01738036]
["bitfinex","SOLUSD",1757522438990,0.03,222.47,222.45,6.01738036]
["bitfinex","SOLUSD",1757522439293,0.69,222.47,222.45,6.01738036]
["bitfinex","SOLUSD",1757522440885,0.66,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522441490,0.66,222.46,222.45,6.01748605]
["bitfinex","SOLUSD",1757522441691,2.84552815,222.49,222.45,6.01748605]
["bitfinex","SOLUSD",1757522442386,39.68440334,222.5,222.45,6.01748605]
["bitfinex","SOLUSD",1757522442993,39.68440334,222.5,222.45,1.52209383]
["bitfinex","SOLUSD",1757522443210,54.22839825,222.5,222.45,1.52209383]
["bitfinex","SOLUSD",1757522443403,50.92035839,222.5,222.45,1.52209383]
["bitfinex","SOLUSD",1757522443603,54.22839825,222.5,222.45,1.52209383]
["bitfinex","SOLUSD",1757522443790,0.66,222.49,222.45,1.52209383]
["bitfinex","SOLUSD",1757522443980,0.66,222.48,222.45,1.52209383]
["bitfinex","SOLUSD",1757522444181,0.66,222.47,222.45,1.52209383]
["bitfinex","SOLUSD",1757522444383,0.66,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522448215,0.66,222.46,222.45,6.01748605]
["bitfinex","SOLUSD",1757522448400,0.66,222.48,222.45,6.01748605]
["bitfinex","SOLUSD",1757522448598,0.66,222.47,222.45,6.01748605]
["bitfinex","SOLUSD",1757522450485,0.03,222.49,222.45,6.01748605]
["bitfinex","SOLUSD",1757522450693,0.03,222.49,222.46,0.66]
["bitfinex","SOLUSD",1757522451097,0.03,222.49,222.47,11.25184756]
["bitfinex","SOLUSD",1757522451490,0.03,222.49,222.47,10.59184756]
["bitfinex","SOLUSD",1757522451912,0.66,222.48,222.47,10.59184756]
["bitfinex","SOLUSD",1757522452099,0.03,222.49,222.47,10.59184756]
["bitfinex","SOLUSD",1757522452495,0.66,222.48,222.47,10.59184756]
["bitfinex","SOLUSD",1757522453801,3.9920879,222.48,222.47,10.59184756]
["bitfinex","SOLUSD",1757522454691,8.48674152,222.48,222.45,1.52209383]
["bitfinex","SOLUSD",1757522454891,4.04183062,222.47,222.45,1.52209383]
["bitfinex","SOLUSD",1757522455215,38.47183062,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522455406,39.18183062,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522457086,4.04183062,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522457291,3.33183062,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522457491,38.47183062,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522458116,38.47183062,222.46,222.45,6.01748605]
["bitfinex","SOLUSD",1757522459418,3.33183062,222.46,222.45,6.01748605]
["bitfinex","SOLUSD",1757522459605,35.14,222.46,222.45,6.01748605]
["bitfinex","SOLUSD",1757522462105,35.14,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522462299,38.47187804,222.46,222.45,1.52209383]
["bitfinex","SOLUSD",1757522462801,38.47187804,222.46,222.45,6.01748605]
["bitfinex","SOLUSD",1757522463122,3.33187804,222.46,222.45,6.01748605]
["bitfinex","SOLUSD",1757522463322,0.03,222.49,222.45,98.4159666]
["bitfinex","SOLUSD",1757522463499,38.47234776,222.48,222.46,0.66]
["bitfinex","SOLUSD",1757522463706,35.14,222.48,222.46,0.66]
["bitfinex","SOLUSD",1757522463911,35.14,222.48,222.45,97.7559666]
["bitfinex","SOLUSD",1757522464123,35.14,222.48,222.45,98.4159666]
["bitfinex","SOLUSD",1757522464819,35.14,222.48,222.47,4.49498808]
["bitfinex","SOLUSD",1757522465218,35.14,222.48,222.47,5.15498808]
["bitfinex","SOLUSD",1757522465417,0.03,222.49,222.47,5.15498808]
["bitfinex","SOLUSD",1757522465619,35.14,222.48,222.47,5.15498808]
["bitfinex","SOLUSD",1757522466517,0.03,222.49,222.47,5.15498808]
["bitfinex","SOLUSD",1757522466718,35.12,222.48,222.47,5.15498808]
["bitfinex","SOLUSD",1757522466912,35.12,222.48,222.47,31.15498808]
["bitfinex","SOLUSD",1757522467816,35.12,222.48,222.47,44.63904318]
["bitfinex","SOLUSD",1757522470929,35.12,222.48,222.47,125.13904318]
["bitfinex","SOLUSD",1757522473630,35.12,222.48,222.47,124.47904318]
["bitfinex","SOLUSD",1757522474200,35.12,222.48,222.47,125.13904318]
["bitfinex","SOLUSD",1757522474521,0.03,222.49,222.47,44.63904318]
["bitfinex","SOLUSD",1757522474730,0.03,222.52,222.48,0.66]
["bitfinex","SOLUSD",1757522475032,14.98,222.56,222.51,26.0]
["bitfinex","SOLUSD",1757522475231,35.83,222.63,222.53,36.52148072]
["bitfinex","SOLUSD",1757522475400,0.71,222.62,222.53,36.52148072]
["bitfinex","SOLUSD",1757522475604,0.71,222.61,222.54,0.66]
["bitfinex","SOLUSD",1757522475805,0.71,222.61,222.57,26.0]
["bitfinex","SOLUSD",1757522476207,3.33061087,222.62,222.57,26.66]
["bitfinex","SOLUSD",1757522476434,35.83,222.63,222.57,26.66]
["bitfinex","SOLUSD",1757522476606,35.83,222.63,222.57,31.1529685]
["bitfinex","SOLUSD",1757522477227,35.12,222.63,222.57,31.1529685]
["bitfinex","SOLUSD",1757522477418,35.12,222.63,222.57,42.38538976]
["bitfinex","SOLUSD",1757522477735,35.12,222.63,222.58,0.66]
["bitfinex","SOLUSD",1757522478027,0.71,222.63,222.58,0.66]
["bitfinex","SOLUSD",1757522478402,35.81,222.65,222.57,41.72538976]
["bitfinex","SOLUSD",1757522478610,35.1,222.65,222.59,0.66]
["bitfinex","SOLUSD",1757522478913,0.71,222.67,222.59,0.66]
["bitfinex","SOLUSD",1757522478914,35.81,222.67,222.59,0.66]
["bitfinex","SOLUSD",1757522479105,35.81,222.67,222.63,36.77326967]
["bitfinex","SOLUSD",1757522479307,0.71,222.69,222.63,36.77326967]
["bitfinex","SOLUSD",1757522479503,35.81,222.69,222.63,36.77326967]
["bitfinex","SOLUSD",1757522479707,35.1,222.69,222.63,36.77326967]
["bitfinex","SOLUSD",1757522479921,0.71,222.68,222.63,36.77326967]
["bitfinex","SOLUSD",1757522480236,0.74,222.71,222.64,1.1989867]
["bitfinex","SOLUSD",1757522480417,0.03,222.71,222.65,0.66]
["bitfinex","SOLUSD",1757522480748,0.03,222.71,222.66,16.37903349]
["bitfinex","SOLUSD",1757522481716,0.91,222.7,222.66,15.71903349]
["bitfinex","SOLUSD",1757522482417,0.03,222.69,222.68,26.0]
["bitfinex","SOLUSD",1757522482618,0.03,222.69,222.68,30.49074905]
["bitfinex","SOLUSD",1757522483633,0.03,222.69,222.68,32.28684703]
["bitfinex","SOLUSD",1757522483843,0.03,222.69,222.68,32.82573691]
["bitfinex","SOLUSD",1757522484513,0.03,222.69,222.68,33.48573691]
["bitfinex","SOLUSD",1757522485020,0.03,222.69,222.68,32.82573691]
["bitfinex","SOLUSD",1757522485220,0.03,222.69,222.68,33.48573691]
["bitfinex","SOLUSD",1757522487348,0.03,222.69,222.68,32.82573691]
["bitfinex","SOLUSD",1757522487925,0.03,222.69,222.68,33.48573691]
["bitfinex","SOLUSD",1757522491441,0.03,222.69,222.68,32.82573691]
["bitfinex","SOLUSD",1757522491637,0.2,222.7,222.68,33.48573691]
["bitfinex","SOLUSD",1757522491953,0.2,222.7,222.68,248.38573691]
["bitfinex","SOLUSD",1757522492131,0.2,222.7,222.68,246.05074905]
["bitfinex","SOLUSD",1757522492456,0.2,222.7,222.69,1.79593669]
["bitfinex","SOLUSD",1757522493330,0.2,222.7,222.69,2.33480237]
["bitfinex","SOLUSD",1757522493731,0.2,222.7,222.69,6.82534976]
["bitfinex","SOLUSD",1757522494032,0.03,222.71,222.69,7.48534976]
["bitfinex","SOLUSD",1757522494542,0.03,222.72,222.71,26.0]
["bitfinex","SOLUSD",1757522494746,0.03,222.73,222.71,26.53881729]
["bitfinex","SOLUSD",1757522495056,0.03,222.73,222.71,27.19881729]
["bitfinex","SOLUSD",1757522495247,0.03,222.73,222.72,1.79577544]
["bitfinex","SOLUSD",1757522496056,0.03,222.74,222.72,17.20104975]
["bitfinex","SOLUSD",1757522496243,0.03,222.74,222.72,97.70104975]
["bitfinex","SOLUSD",1757522496552,0.03,222.74,222.72,95.90527431]
["bitfinex","SOLUSD",1757522496749,0.03,222.74,222.73,2.33454435]
["bitfinex","SOLUSD",1757522496945,0.03,222.79,222.74,26.0]
["bitfinex","SOLUSD",1757522497142,0.72,222.79,222.74,26.0]
["bitfinex","SOLUSD",1757522497744,0.72,222.79,222.75,1.79553361]
["bitfinex","SOLUSD",1757522497944,0.72,222.79,222.75,6.28487143]
["bitfinex","SOLUSD",1757522498145,0.89,222.78,222.75,6.28487143]
["bitfinex","SOLUSD",1757522498340,0.2,222.78,222.75,6.28487143]
["bitfinex","SOLUSD",1757522499148,0.89,222.78,222.75,6.28487143]
["bitfinex","SOLUSD",1757522499337,0.2,222.78,222.75,6.28487143]
["bitfinex","SOLUSD",1757522499553,0.89,222.78,222.75,6.28487143]
["bitfinex","SOLUSD",1757522500151,0.72,222.76,222.75,6.28487143]
["bitfinex","SOLUSD",1757522500458,0.03,222.76,222.75,6.28487143]
["bitfinex","SOLUSD",1757522501355,0.72,222.76,222.75,6.28487143]
["bitfinex","SOLUSD",1757522502053,0.03,222.76,222.75,6.28487143]
["bitfinex","SOLUSD",1757522503061,0.72,222.76,222.75,1.79553361]
["bitfinex","SOLUSD",1757522503258,0.72,222.76,222.72,10.91533179]
["bitfinex","SOLUSD",1757522503458,0.69,222.75,222.72,10.91533179]
["bitfinex","SOLUSD",1757522503757,0.69,222.74,222.72,10.91533179]
["bitfinex","SOLUSD",1757522503944,0.69,222.73,222.72,10.91533179]
["bitfinex","SOLUSD",1757522504345,0.69,222.75,222.72,15.40522022]
["bitfinex","SOLUSD",1757522504541,0.69,222.75,222.74,26.0]
["bitfinex","SOLUSD",1757522505054,0.03,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757522505439,0.72,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757522506653,0.72,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757522507235,0.72,222.76,222.72,36.91533179]
["bitfinex","SOLUSD",1757522507455,0.69,222.75,222.72,41.40518352]
["bitfinex","SOLUSD",1757522507638,0.69,222.74,222.72,41.40518352]
["bitfinex","SOLUSD",1757522507957,0.69,222.73,222.72,41.40518352]
["bitfinex","SOLUSD",1757522509454,0.69,222.73,222.72,121.90518352]
["bitfinex","SOLUSD",1757522509654,0.03,222.79,222.72,121.90518352]
["bitfinex","SOLUSD",1757522509866,0.69,222.76,222.72,121.90518352]
["bitfinex","SOLUSD",1757522510858,0.69,222.76,222.72,133.13003984]
["bitfinex","SOLUSD",1757522511153,0.03,222.79,222.72,133.13003984]
["bitfinex","SOLUSD",1757522511365,0.69,222.76,222.72,133.13003984]
["bitfinex","SOLUSD",1757522512040,0.69,222.76,222.72,146.59835563]
["bitfinex","SOLUSD",1757522512437,0.03,222.79,222.72,146.59835563]
["bitfinex","SOLUSD",1757522512662,0.69,222.78,222.72,146.59835563]
["bitfinex","SOLUSD",1757522514561,0.69,222.78,222.72,133.13003984]
["bitfinex","SOLUSD",1757522514866,0.69,222.78,222.74,15.7133878]
["bitfinex","SOLUSD",1757522515365,0.03,222.79,222.74,16.3733878]
["bitfinex","SOLUSD",1757522515664,0.72,222.78,222.74,15.7133878]
["bitfinex","SOLUSD",1757522515839,0.72,222.77,222.74,4.48953937]
["bitfinex","SOLUSD",1757522516043,0.72,222.76,222.74,4.48953937]
["bitfinex","SOLUSD",1757522516260,0.72,222.75,222.74,4.48953937]
["bitfinex","SOLUSD",1757522516470,0.72,222.75,222.74,30.48953937]
["bitfinex","SOLUSD",1757522517048,0.72,222.77,222.74,30.48953937]
["bitfinex","SOLUSD",1757522517373,0.72,222.76,222.74,30.48953937]
["bitfinex","SOLUSD",1757522518875,0.75,222.78,222.74,30.48953937]
["bitfinex","SOLUSD",1757522519082,4.04489642,222.77,222.74,41.7133878]
["bitfinex","SOLUSD",1757522519382,3.32489642,222.76,222.74,41.7133878]
["bitfinex","SOLUSD",1757522519581,0.72,222.77,222.74,41.7133878]
["bitfinex","SOLUSD",1757522519879,3.32963458,222.76,222.74,41.7133878]
["bitfinex","SOLUSD",1757522520087,0.72,222.77,222.74,41.7133878]
["bitfinex","SOLUSD",1757522520265,3.33220366,222.76,222.74,41.7133878]
["bitfinex","SOLUSD",1757522520566,0.03,222.78,222.74,41.7133878]
["bitfinex","SOLUSD",1757522520745,3.33228381,222.77,222.74,42.3733878]
["bitfinex","SOLUSD",1757522521055,0.03,222.78,222.74,42.3733878]
["bitfinex","SOLUSD",1757522521248,3.3323231,222.77,222.74,122.8733878]
["bitfinex","SOLUSD",1757522521447,0.03,222.78,222.74,122.2133878]
["bitfinex","SOLUSD",1757522521653,3.33451353,222.77,222.76,26.0]
["bitfinex","SOLUSD",1757522521843,3.33451353,222.77,222.76,107.16]
["bitfinex","SOLUSD",1757522522156,0.03,222.78,222.76,107.16]
["bitfinex","SOLUSD",1757522522343,0.03,222.78,222.76,106.5]
["bitfinex","SOLUSD",1757522522545,0.03,222.78,222.76,107.16]
["bitfinex","SOLUSD",1757522523171,0.03,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1757522523372,0.03,222.78,222.77,84.98893477]
["bitfinex","SOLUSD",1757522526463,0.03,222.78,222.77,86.78438779]
["bitfinex","SOLUSD",1757522527571,0.03,222.78,222.77,87.44438779]
["bitfinex","SOLUSD",1757522527774,0.03,222.78,222.77,6.94438779]
["bitfinex","SOLUSD",1757522528077,0.03,222.79,222.77,6.94438779]
["bitfinex","SOLUSD",1757522528855,0.03,222.79,222.77,6.28438779]
["bitfinex","SOLUSD",1757522529056,0.03,222.79,222.77,6.94438779]
["bitfinex","SOLUSD",1757522529354,0.03,222.79,222.77,6.28438779]
["bitfinex","SOLUSD",1757522530358,0.03,222.79,222.77,6.94438779]
["bitfinex","SOLUSD",1757522532182,0.03,222.79,222.77,6.28438779]
["bitfinex","SOLUSD",1757522532373,0.03,222.81,222.8,26.0]
["bitfinex","SOLUSD",1757522532574,0.03,222.81,222.8,37.91027916]
["bitfinex","SOLUSD",1757522533079,0.03,222.81,222.8,40.36540987]
["bitfinex","SOLUSD",1757522533255,0.03,222.81,222.8,39.70540987]
["bitfinex","SOLUSD",1757522533451,0.03,222.84,222.8,40.36540987]
["bitfinex","SOLUSD",1757522533766,0.03,222.85,222.81,0.66]
["bitfinex","SOLUSD",1757522533962,57.10849892,222.96,222.81,0.66]
["bitfinex","SOLUSD",1757522533963,4.06453036,222.93,222.85,26.0]
["bitfinex","SOLUSD",1757522534278,32.3,222.96,222.85,26.0]
["bitfinex","SOLUSD",1757522534279,0.72,222.92,222.86,15.70492684]
["bitfinex","SOLUSD",1757522534451,0.72,222.91,222.86,15.70492684]
["bitfinex","SOLUSD",1757522534654,0.72,222.9,222.86,17.94637406]
["bitfinex","SOLUSD",1757522534874,0.72,222.89,222.86,17.94637406]
["bitfinex","SOLUSD",1757522535062,0.72,222.88,222.86,17.94637406]
["bitfinex","SOLUSD",1757522535264,0.72,222.87,222.86,17.94637406]
["bitfinex","SOLUSD",1757522535475,36.78511394,222.96,222.86,17.94637406]
["bitfinex","SOLUSD",1757522535476,0.72,222.89,222.86,17.94637406]
["bitfinex","SOLUSD",1757522535678,0.72,222.88,222.86,17.94637406]
["bitfinex","SOLUSD",1757522536271,0.72,222.9,222.86,17.94637406]
["bitfinex","SOLUSD",1757522536578,0.72,222.92,222.86,18.60637406]
["bitfinex","SOLUSD",1757522536755,0.72,222.91,222.86,17.94637406]
["bitfinex","SOLUSD",1757522536957,0.72,222.9,222.86,13.45925211]
["bitfinex","SOLUSD",1757522537255,0.72,222.89,222.86,13.45925211]
["bitfinex","SOLUSD",1757522537564,0.72,222.89,222.84,26.0]
["bitfinex","SOLUSD",1757522537762,0.72,222.88,222.84,26.0]
["bitfinex","SOLUSD",1757522537968,0.72,222.87,222.84,26.0]
["bitfinex","SOLUSD",1757522538175,3.33865307,222.89,222.84,26.0]
["bitfinex","SOLUSD",1757522538176,0.72,222.86,222.85,26.0]
["bitfinex","SOLUSD",1757522539366,0.72,222.86,222.85,30.48732331]
["bitfinex","SOLUSD",1757522539560,3.33865307,222.89,222.85,26.0]
["bitfinex","SOLUSD",1757522539767,0.72,222.88,222.85,30.48727847]
["bitfinex","SOLUSD",1757522539976,0.72,222.87,222.85,30.48727847]
["bitfinex","SOLUSD",1757522540375,0.72,222.86,222.85,30.48727847]
["bitfinex","SOLUSD",1757522540667,0.72,222.86,222.85,26.0]
["bitfinex","SOLUSD",1757522540873,0.72,222.86,222.84,26.0]
["bitfinex","SOLUSD",1757522541076,0.72,222.85,222.84,26.0]
["bitfinex","SOLUSD",1757522541286,0.72,222.85,222.8,11.91027916]
["bitfinex","SOLUSD",1757522541471,0.72,222.84,222.8,11.91027916]
["bitfinex","SOLUSD",1757522541788,0.72,222.83,222.8,25.37496802]
["bitfinex","SOLUSD",1757522541967,0.72,222.83,222.8,29.86328407]
["bitfinex","SOLUSD",1757522542368,0.72,222.82,222.8,29.86328407]
["bitfinex","SOLUSD",1757522542783,4.48694018,222.87,222.8,16.39859521]
["bitfinex","SOLUSD",1757522543089,0.72,222.84,222.8,27.61483243]
["bitfinex","SOLUSD",1757522543314,0.72,222.87,222.8,38.83565828]
["bitfinex","SOLUSD",1757522543488,0.72,222.87,222.83,26.0]
["bitfinex","SOLUSD",1757522543880,0.71,222.86,222.83,26.0]
["bitfinex","SOLUSD",1757522544079,0.71,222.85,222.83,26.0]
["bitfinex","SOLUSD",1757522544277,0.71,222.84,222.83,26.0]
["bitfinex","SOLUSD",1757522544588,0.71,222.84,222.8,29.86328407]
["bitfinex","SOLUSD",1757522547065,0.71,222.83,222.8,16.39859521]
["bitfinex","SOLUSD",1757522547497,0.71,222.83,222.8,20.8853544]
["bitfinex","SOLUSD",1757522547700,0.71,222.83,222.8,16.39859521]
["bitfinex","SOLUSD",1757522548077,0.71,222.83,222.8,96.89859521]
["bitfinex","SOLUSD",1757522548277,0.71,222.85,222.8,108.11942106]
["bitfinex","SOLUSD",1757522548473,0.71,222.85,222.8,108.77942106]
["bitfinex","SOLUSD",1757522549096,0.71,222.85,222.81,13.4634803]
["bitfinex","SOLUSD",1757522549391,34.96,222.87,222.81,14.1234803]
["bitfinex","SOLUSD",1757522549392,35.67,222.87,222.81,14.1234803]
["bitfinex","SOLUSD",1757522549772,35.67,222.87,222.82,4.48792747]
["bitfinex","SOLUSD",1757522550173,0.71,222.86,222.82,4.48792747]
["bitfinex","SOLUSD",1757522550390,0.71,222.86,222.82,17.95140778]
["bitfinex","SOLUSD",1757522551090,34.96,222.87,222.82,17.95140778]
["bitfinex","SOLUSD",1757522551091,0.71,222.85,222.82,17.95140778]
["bitfinex","SOLUSD",1757522551787,0.71,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757522552288,0.71,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522554094,8.53278321,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522554299,5.19753213,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522554484,0.71,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522554672,4.04587347,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522555778,0.71,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522555985,4.0475446,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522556186,0.71,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522556387,5.19754058,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522556980,0.71,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522558801,0.71,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757522559384,0.71,222.86,222.82,0.12]
["bitfinex","SOLUSD",1757522559582,35.67,222.85,222.82,4.60792747]
["bitfinex","SOLUSD",1757522559894,34.96,222.85,222.82,85.10792747]
["bitfinex","SOLUSD",1757522560094,35.67,222.85,222.82,85.10792747]
["bitfinex","SOLUSD",1757522561701,34.96,222.85,222.82,85.10792747]
["bitfinex","SOLUSD",1757522562206,35.67,222.85,222.82,85.10792747]
["bitfinex","SOLUSD",1757522565206,34.96,222.84,222.82,85.10792747]
["bitfinex","SOLUSD",1757522570606,0.71,222.83,222.82,80.62]
["bitfinex","SOLUSD",1757522570911,4.0545352,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757522574495,38.9945352,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757522580916,4.0545352,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757522581121,38.9945352,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757522581619,38.2845352,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757522582411,38.2845352,222.83,222.82,4.60792747]
["bitfinex","SOLUSD",1757522584633,38.9845352,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757522589106,38.2845352,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757522590428,3.3445352,222.83,222.82,4.60792747]
["bitfinex","SOLUSD",1757522590623,38.2845352,222.83,222.82,4.60792747]
["bitfinex","SOLUSD",1757522590798,34.94,222.83,222.82,4.60792747]
["bitfinex","SOLUSD",1757522591003,0.03,222.87,222.82,5.26792747]
["bitfinex","SOLUSD",1757522591231,38.26675103,222.86,222.83,0.66]
["bitfinex","SOLUSD",1757522591419,3.34675103,222.85,222.83,0.66]
["bitfinex","SOLUSD",1757522591608,34.92,222.84,222.82,4.60792747]
["bitfinex","SOLUSD",1757522591810,0.03,222.87,222.85,26.0]
["bitfinex","SOLUSD",1757522592034,34.92,222.86,222.85,26.0]
["bitfinex","SOLUSD",1757522592210,0.03,222.87,222.85,26.66]
["bitfinex","SOLUSD",1757522592404,0.03,222.87,222.86,5.14712195]
["bitfinex","SOLUSD",1757522592716,34.95,222.9,222.86,16.36492684]
["bitfinex","SOLUSD",1757522592925,34.95,222.9,222.87,0.66]
["bitfinex","SOLUSD",1757522593414,34.95,222.9,222.86,28.11191423]
["bitfinex","SOLUSD",1757522593721,34.95,222.9,222.87,0.66]
["bitfinex","SOLUSD",1757522593923,34.95,222.9,222.88,0.66]
["bitfinex","SOLUSD",1757522594624,34.95,222.9,222.89,4.48651801]
["bitfinex","SOLUSD",1757522595512,35.65,222.9,222.89,4.48651801]
["bitfinex","SOLUSD",1757522596222,0.03,222.92,222.91,26.0]
["bitfinex","SOLUSD",1757522596525,0.03,222.93,222.91,4.48611547]
["bitfinex","SOLUSD",1757522596728,0.03,222.93,222.91,5.14611547]
["bitfinex","SOLUSD",1757522596912,0.03,222.93,222.92,0.66]
["bitfinex","SOLUSD",1757522597225,0.7,222.92,222.9,4.48629824]
["bitfinex","SOLUSD",1757522597408,0.7,222.91,222.9,4.48629824]
["bitfinex","SOLUSD",1757522598009,0.7,222.91,222.89,30.48651731]
["bitfinex","SOLUSD",1757522598214,0.7,222.9,222.89,30.48651731]
["bitfinex","SOLUSD",1757522598411,0.7,222.9,222.86,12.40698739]
["bitfinex","SOLUSD",1757522598617,34.92,222.89,222.86,12.40698739]
["bitfinex","SOLUSD",1757522598822,0.7,222.88,222.86,12.40698739]
["bitfinex","SOLUSD",1757522599030,0.7,222.87,222.86,12.40698739]
["bitfinex","SOLUSD",1757522599310,0.7,222.87,222.82,4.60779172]
["bitfinex","SOLUSD",1757522599529,0.7,222.86,222.82,4.60779172]
["bitfinex","SOLUSD",1757522599731,35.62,222.85,222.83,26.0]
["bitfinex","SOLUSD",1757522599927,0.7,222.84,222.83,26.0]
["bitfinex","SOLUSD",1757522600503,0.7,222.84,222.83,30.48772606]
["bitfinex","SOLUSD",1757522600808,34.92,222.85,222.83,30.48772606]
["bitfinex","SOLUSD",1757522601029,34.92,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757522601224,0.7,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757522601429,0.7,222.83,222.82,4.60791083]
["bitfinex","SOLUSD",1757522602208,34.92,222.85,222.82,4.60791083]
["bitfinex","SOLUSD",1757522602517,0.7,222.84,222.82,4.60791083]
["bitfinex","SOLUSD",1757522602711,0.7,222.86,222.83,26.0]
["bitfinex","SOLUSD",1757522603014,0.7,222.9,222.84,0.66]
["bitfinex","SOLUSD",1757522603642,34.92,222.91,222.84,0.66]
["bitfinex","SOLUSD",1757522604746,0.03,222.93,222.85,53.61086616]
["bitfinex","SOLUSD",1757522604937,0.03,222.93,222.86,0.66]
["bitfinex","SOLUSD",1757522605140,0.71,222.93,222.86,0.66]
["bitfinex","SOLUSD",1757522605635,4.05180588,222.93,222.86,0.66]
["bitfinex","SOLUSD",1757522605845,0.71,222.93,222.86,0.66]
["bitfinex","SOLUSD",1757522606025,0.71,222.93,222.89,26.0]
["bitfinex","SOLUSD",1757522606226,0.68,222.92,222.89,26.0]
["bitfinex","SOLUSD",1757522606438,0.68,222.91,222.89,26.0]
["bitfinex","SOLUSD",1757522606638,0.68,222.9,222.87,30.48692062]
["bitfinex","SOLUSD",1757522606831,0.68,222.89,222.86,4.48710823]
["bitfinex","SOLUSD",1757522607132,0.68,222.88,222.85,11.90523458]
["bitfinex","SOLUSD",1757522607333,35.58,222.9,222.85,16.39254883]
["bitfinex","SOLUSD",1757522607640,0.68,222.89,222.85,27.6108571]
["bitfinex","SOLUSD",1757522607845,0.68,222.88,222.85,27.6108571]
["bitfinex","SOLUSD",1757522608134,0.68,222.87,222.85,16.39254883]
["bitfinex","SOLUSD",1757522608741,34.9,222.9,222.85,16.39254883]
["bitfinex","SOLUSD",1757522608742,35.58,222.9,222.85,16.39254883]
["bitfinex","SOLUSD",1757522608920,0.68,222.89,222.85,16.39254883]
["bitfinex","SOLUSD",1757522609117,0.68,222.88,222.85,16.39254883]
["bitfinex","SOLUSD",1757522609929,0.68,222.87,222.85,16.39254883]
["bitfinex","SOLUSD",1757522610129,0.68,222.86,222.85,11.90523458]
["bitfinex","SOLUSD",1757522611062,0.68,222.86,222.85,16.39255789]
["bitfinex","SOLUSD",1757522611842,0.68,222.89,222.85,16.39255789]
["bitfinex","SOLUSD",1757522612043,34.9,222.9,222.85,17.05255789]
["bitfinex","SOLUSD",1757522612436,35.58,222.9,222.85,17.05255789]
["bitfinex","SOLUSD",1757522612941,34.9,222.9,222.86,0.66]
["bitfinex","SOLUSD",1757522613144,0.68,222.92,222.86,0.66]
["bitfinex","SOLUSD",1757522613360,0.03,222.93,222.89,26.0]
["bitfinex","SOLUSD",1757522613361,3.37182218,222.93,222.89,26.0]
["bitfinex","SOLUSD",1757522613652,0.71,222.93,222.89,26.0]
["bitfinex","SOLUSD",1757522613825,0.68,222.92,222.88,26.0]
["bitfinex","SOLUSD",1757522614029,0.68,222.91,222.85,53.61086616]
["bitfinex","SOLUSD",1757522614329,0.68,222.9,222.85,53.61086616]
["bitfinex","SOLUSD",1757522614536,0.68,222.89,222.85,53.61086616]
["bitfinex","SOLUSD",1757522615145,0.68,222.91,222.85,53.61086616]
["bitfinex","SOLUSD",1757522615333,0.68,222.91,222.85,54.27086616]
["bitfinex","SOLUSD",1757522616036,3.3711222,222.93,222.85,54.27086616]
["bitfinex","SOLUSD",1757522616340,0.71,222.93,222.85,54.27086616]
["bitfinex","SOLUSD",1757522617036,0.71,222.93,222.86,0.66]
["bitfinex","SOLUSD",1757522617545,0.71,222.93,222.88,26.0]
["bitfinex","SOLUSD",1757522617738,0.68,222.92,222.88,26.0]
["bitfinex","SOLUSD",1757522617937,0.68,222.91,222.88,26.0]
["bitfinex","SOLUSD",1757522618325,0.68,222.91,222.89,4.48651801]
["bitfinex","SOLUSD",1757522619332,0.68,222.91,222.89,84.98651801]
["bitfinex","SOLUSD",1757522619533,0.71,222.93,222.89,84.98651801]
["bitfinex","SOLUSD",1757522619756,0.03,222.93,222.89,84.98651801]
["bitfinex","SOLUSD",1757522620056,0.68,222.92,222.89,84.98651801]
["bitfinex","SOLUSD",1757522620241,0.03,222.93,222.89,84.98651801]
["bitfinex","SOLUSD",1757522620430,0.68,222.92,222.89,84.98651801]
["bitfinex","SOLUSD",1757522620930,0.03,222.93,222.89,84.98651801]
["bitfinex","SOLUSD",1757522621129,0.68,222.92,222.89,84.98651801]
["bitfinex","SOLUSD",1757522621331,0.68,222.91,222.89,84.98651801]
["bitfinex","SOLUSD",1757522622431,0.71,222.93,222.89,84.98651801]
["bitfinex","SOLUSD",1757522622627,0.68,222.92,222.89,84.98651801]
["bitfinex","SOLUSD",1757522622831,0.03,222.93,222.89,15.70281304]
["bitfinex","SOLUSD",1757522623056,0.03,222.93,222.9,0.66]
["bitfinex","SOLUSD",1757522623248,0.03,222.92,222.9,26.66]
["bitfinex","SOLUSD",1757522623457,0.03,222.93,222.91,0.66]
["bitfinex","SOLUSD",1757522623956,0.03,222.95,222.92,0.66]
["bitfinex","SOLUSD",1757522624154,0.03,222.95,222.92,26.66]
["bitfinex","SOLUSD",1757522624358,0.03,222.95,222.93,0.66]
["bitfinex","SOLUSD",1757522624858,0.03,222.95,222.94,5.14551179]
["bitfinex","SOLUSD",1757522625060,0.03,222.95,222.94,4.48551179]
["bitfinex","SOLUSD",1757522634162,0.2,223.01,222.97,26.0]
["bitfinex","SOLUSD",1757522634342,0.2,223.01,222.98,26.0]
["bitfinex","SOLUSD",1757522634538,0.7,223.0,222.96,26.0]
["bitfinex","SOLUSD",1757522634758,0.7,222.99,222.96,26.0]
["bitfinex","SOLUSD",1757522634959,0.7,222.98,222.96,26.0]
["bitfinex","SOLUSD",1757522635340,0.7,222.97,222.95,3.34274971]
["bitfinex","SOLUSD",1757522635553,0.7,222.97,222.93,11.40230086]
["bitfinex","SOLUSD",1757522635554,0.7,222.96,222.93,15.88799487]
["bitfinex","SOLUSD",1757522635753,0.7,222.96,222.93,19.23070197]
["bitfinex","SOLUSD",1757522636138,0.7,222.95,222.93,11.40230086]
["bitfinex","SOLUSD",1757522636349,3.34272157,223.0,222.9,1.32853927]
["bitfinex","SOLUSD",1757522636350,0.7,222.94,222.9,1.32853927]
["bitfinex","SOLUSD",1757522636561,0.7,222.93,222.92,26.0]
["bitfinex","SOLUSD",1757522638268,0.7,222.93,222.9,5.81484349]
["bitfinex","SOLUSD",1757522638470,0.7,222.92,222.9,1.32853927]
["bitfinex","SOLUSD",1757522638782,0.7,222.91,222.9,1.32853927]
["bitfinex","SOLUSD",1757522639469,0.7,222.91,222.88,4.48671092]
["bitfinex","SOLUSD",1757522639782,0.7,222.9,222.88,4.48671092]
["bitfinex","SOLUSD",1757522640161,39.38559666,222.94,222.86,4.48692494]
["bitfinex","SOLUSD",1757522640162,0.7,222.89,222.86,4.48692494]
["bitfinex","SOLUSD",1757522640475,0.7,222.88,222.86,4.48692494]
["bitfinex","SOLUSD",1757522640657,39.38553793,222.94,222.85,12.02523458]
["bitfinex","SOLUSD",1757522640658,0.7,222.87,222.85,12.02523458]
["bitfinex","SOLUSD",1757522640855,0.7,222.87,222.85,16.51253129]
["bitfinex","SOLUSD",1757522643089,4.48639656,222.9,222.85,12.02523458]
["bitfinex","SOLUSD",1757522643410,0.7,222.86,222.85,12.02523458]
["bitfinex","SOLUSD",1757522645374,0.7,222.88,222.85,16.51255789]
["bitfinex","SOLUSD",1757522645578,0.7,222.87,222.85,16.51255789]
["bitfinex","SOLUSD",1757522646781,0.7,222.89,222.85,16.51255789]
["bitfinex","SOLUSD",1757522647097,0.7,222.88,222.85,16.51255789]
["bitfinex","SOLUSD",1757522647490,35.6,222.91,222.85,17.17255789]
["bitfinex","SOLUSD",1757522647672,3.33983725,222.9,222.85,17.17255789]
["bitfinex","SOLUSD",1757522647874,0.7,222.9,222.85,17.17255789]
["bitfinex","SOLUSD",1757522648075,0.7,222.89,222.85,27.73086616]
["bitfinex","SOLUSD",1757522648805,0.7,222.88,222.85,16.51255789]
["bitfinex","SOLUSD",1757522649478,0.7,222.87,222.85,16.51255789]
["bitfinex","SOLUSD",1757522649674,0.7,222.9,222.85,16.51255789]
["bitfinex","SOLUSD",1757522649884,0.7,222.89,222.85,16.51255789]
["bitfinex","SOLUSD",1757522650174,0.7,222.88,222.85,16.51255789]
["bitfinex","SOLUSD",1757522650488,0.7,222.87,222.85,16.51255789]
["bitfinex","SOLUSD",1757522650876,0.7,222.89,222.85,16.51255789]
["bitfinex","SOLUSD",1757522651078,0.7,222.88,222.85,16.51255789]
["bitfinex","SOLUSD",1757522652799,0.7,222.87,222.85,12.02523458]
["bitfinex","SOLUSD",1757522652995,0.7,222.86,222.85,12.02523458]
["bitfinex","SOLUSD",1757522653576,0.7,222.88,222.85,12.02523458]
["bitfinex","SOLUSD",1757522653901,0.7,222.87,222.85,12.02523458]
["bitfinex","SOLUSD",1757522654086,0.7,222.86,222.85,12.02523458]
["bitfinex","SOLUSD",1757522658797,0.7,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757522659505,5.18712195,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757522660079,36.63392701,222.86,222.82,0.12]
["bitfinex","SOLUSD",1757522660296,3.29657829,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757522660610,13.59559401,222.82,222.81,0.47337424]
["bitfinex","SOLUSD",1757522660783,17.63241448,222.82,222.81,0.47337424]
["bitfinex","SOLUSD",1757522661391,17.63102226,222.82,222.81,0.47337424]
["bitfinex","SOLUSD",1757522661911,16.93102226,222.82,222.81,0.47337424]
["bitfinex","SOLUSD",1757522662202,13.59559401,222.82,222.81,0.47337424]
["bitfinex","SOLUSD",1757522662795,14.29559401,222.82,222.81,0.47337424]
["bitfinex","SOLUSD",1757522662994,49.19559401,222.82,222.81,0.47337424]
["bitfinex","SOLUSD",1757522665002,53.68352148,222.82,222.81,0.47337424]
["bitfinex","SOLUSD",1757522665204,57.01456861,222.82,222.81,0.47337424]
["bitfinex","SOLUSD",1757522666906,60.3111469,222.82,222.81,0.47337424]
["bitfinex","SOLUSD",1757522669310,60.3111469,222.82,222.79,1e-08]
["bitfinex","SOLUSD",1757522669609,60.3111469,222.82,222.74,0.12]
["bitfinex","SOLUSD",1757522669610,13.59559401,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757522669797,13.59559401,222.75,222.71,0.12]
["bitfinex","SOLUSD",1757522669798,39.59559401,222.73,222.71,0.12]
["bitfinex","SOLUSD",1757522669999,42.92664114,222.73,222.71,0.12]
["bitfinex","SOLUSD",1757522670211,46.93321943,222.73,222.71,0.12]
["bitfinex","SOLUSD",1757522670885,51.42296037,222.73,222.71,0.12]
["bitfinex","SOLUSD",1757522671898,51.82664114,222.73,222.71,0.12]
["bitfinex","SOLUSD",1757522672217,48.49559401,222.73,222.71,0.12]
["bitfinex","SOLUSD",1757522673510,48.49559401,222.73,222.71,4.61013514]
["bitfinex","SOLUSD",1757522673892,48.49559401,222.73,222.71,0.12]
["bitfinex","SOLUSD",1757522676013,48.49559401,222.73,222.72,0.79]
["bitfinex","SOLUSD",1757522676322,48.49559401,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522677198,0.71,222.79,222.72,0.79]
["bitfinex","SOLUSD",1757522677398,13.59559401,222.77,222.72,0.79]
["bitfinex","SOLUSD",1757522677713,13.59559401,222.77,222.72,5.27985617]
["bitfinex","SOLUSD",1757522678012,34.9,222.76,222.73,5.15957311]
["bitfinex","SOLUSD",1757522678191,34.9,222.76,222.74,0.67]
["bitfinex","SOLUSD",1757522678395,34.9,222.76,222.75,0.67]
["bitfinex","SOLUSD",1757522680708,34.92,222.76,222.75,5.15929887]
["bitfinex","SOLUSD",1757522682498,34.92,222.76,222.73,4.48959252]
["bitfinex","SOLUSD",1757522682698,34.92,222.76,222.73,5.15959252]
["bitfinex","SOLUSD",1757522684326,34.92,222.76,222.73,4.48959252]
["bitfinex","SOLUSD",1757522684525,34.92,222.76,222.74,0.67]
["bitfinex","SOLUSD",1757522686211,34.92,222.76,222.73,4.48959252]
["bitfinex","SOLUSD",1757522686423,34.92,222.76,222.73,5.15959252]
["bitfinex","SOLUSD",1757522686822,14.30559401,222.75,222.72,0.12]
["bitfinex","SOLUSD",1757522687224,0.71,222.74,222.72,0.12]
["bitfinex","SOLUSD",1757522687419,48.49559401,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522688933,60.31280277,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522689630,57.01622448,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522689833,60.31280277,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522691540,57.01622448,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522691916,51.81648354,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522692429,56.30622448,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522693629,57.01622448,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522698216,56.30622448,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522698418,57.01622448,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522701241,57.0226069,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522701740,56.3126069,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522702044,57.0226069,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522702220,56.3126069,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522702420,57.0226069,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757522702816,60.31918519,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757522703040,63.64749769,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757522703437,86.3709194,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757522703754,83.0426069,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757522705921,86.37339062,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757522706338,63.66996891,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757522706535,60.37339062,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757522706934,63.66996891,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757522709049,63.66996891,222.73,222.71,1e-08]
["bitfinex","SOLUSD",1757522709231,23.55022797,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757522709430,23.55022797,222.72,222.67,0.12]
["bitfinex","SOLUSD",1757522709431,16.8921723,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757522709645,16.8921723,222.68,222.62,0.76]
["bitfinex","SOLUSD",1757522709646,13.59559401,222.63,222.62,0.1]
["bitfinex","SOLUSD",1757522709950,56.33462358,222.63,222.62,0.1]
["bitfinex","SOLUSD",1757522715854,60.34120187,222.63,222.62,0.1]
["bitfinex","SOLUSD",1757522716252,86.34120187,222.63,222.62,0.1]
["bitfinex","SOLUSD",1757522716452,85.16020839,222.63,222.62,0.1]
["bitfinex","SOLUSD",1757522717764,98.48728235,222.63,222.62,0.1]
["bitfinex","SOLUSD",1757522717952,96.37169754,222.63,222.62,0.1]
["bitfinex","SOLUSD",1757522718151,98.48728235,222.63,222.62,0.1]
["bitfinex","SOLUSD",1757522718544,72.48728235,222.63,222.62,1e-08]
["bitfinex","SOLUSD",1757522718868,39.59559401,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522719160,83.2869447,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522719348,87.77930768,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522719549,88.48930768,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522719963,48.12522894,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522720162,85.16081375,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522720348,88.48349907,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522721357,51.44791426,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522721559,82.33522894,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522722075,85.16081375,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522723346,83.04522894,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522723553,85.16081375,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522725162,82.33522894,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522725365,85.13081375,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522726570,48.09522894,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522726747,85.13081375,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522726947,84.45081375,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522727265,16.92286596,222.6,222.59,0.66000001]
["bitfinex","SOLUSD",1757522727473,51.84286596,222.6,222.59,0.66000001]
["bitfinex","SOLUSD",1757522727969,51.84286596,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522728272,56.33522894,222.6,222.59,0.66000001]
["bitfinex","SOLUSD",1757522729070,56.33522894,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522731082,58.45081375,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522731761,61.47682016,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757522732970,39.59559401,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522733157,79.95845077,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522733477,78.52286596,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522733671,85.13121741,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522735784,83.0156326,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522736166,85.13121741,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522736953,98.60121741,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522737151,85.13121741,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522737450,82.3356326,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522739567,56.3356326,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522741262,3.32727195,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522741471,34.92,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522742751,56.33287356,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522743854,59.12845837,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522744850,62.45503145,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522745367,62.45711674,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522745968,62.45751248,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522746174,59.13072897,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522746374,62.45839475,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522750365,59.66280994,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757522750575,59.66280994,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522751681,59.6687312,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522752469,20.25596456,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522752663,38.24678351,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522752977,38.25548508,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522754277,42.74825172,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522755073,38.25548508,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522755679,42.74825172,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522759495,38.25548508,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522761394,3.33548508,222.58,222.57,0.66000001]
["bitfinex","SOLUSD",1757522761585,3.33548508,222.58,222.57,5.15296851]
["bitfinex","SOLUSD",1757522761893,34.95,222.6,222.57,16.38538977]
["bitfinex","SOLUSD",1757522762071,34.95,222.6,222.58,0.67]
["bitfinex","SOLUSD",1757522763667,34.95,222.6,222.58,5.16275387]
["bitfinex","SOLUSD",1757522764071,34.95,222.6,222.59,0.67]
["bitfinex","SOLUSD",1757522764887,0.03,222.6,222.59,0.67]
["bitfinex","SOLUSD",1757522765587,0.03,222.63,222.62,30.49195939]
["bitfinex","SOLUSD",1757522765791,34.95,222.67,222.62,41.72185787]
["bitfinex","SOLUSD",1757522765970,34.95,222.67,222.63,0.67]
["bitfinex","SOLUSD",1757522767399,34.95,222.67,222.65,26.0]
["bitfinex","SOLUSD",1757522767596,0.03,222.67,222.66,5.16115242]
["bitfinex","SOLUSD",1757522768690,0.03,222.72,222.69,26.0]
["bitfinex","SOLUSD",1757522769095,0.03,222.72,222.69,26.67]
["bitfinex","SOLUSD",1757522769278,0.03,222.72,222.7,0.67]
["bitfinex","SOLUSD",1757522769677,0.03,222.72,222.71,4.49014413]
["bitfinex","SOLUSD",1757522770097,0.03,222.72,222.71,5.16014413]
["bitfinex","SOLUSD",1757522771485,34.93,222.76,222.71,16.38550446]
["bitfinex","SOLUSD",1757522771686,34.93,222.76,222.72,0.67]
["bitfinex","SOLUSD",1757522772701,34.93,222.76,222.73,4.48974094]
["bitfinex","SOLUSD",1757522772901,34.93,222.76,222.74,0.67]
["bitfinex","SOLUSD",1757522773078,34.93,222.76,222.73,4.48974094]
["bitfinex","SOLUSD",1757522773275,34.93,222.76,222.74,0.67]
["bitfinex","SOLUSD",1757522773499,34.93,222.76,222.75,0.67]
["bitfinex","SOLUSD",1757522774385,34.93,222.76,222.75,5.15933782]
["bitfinex","SOLUSD",1757522776880,0.03,222.76,222.75,5.15933782]
["bitfinex","SOLUSD",1757522782390,0.03,222.76,222.75,85.65933782]
["bitfinex","SOLUSD",1757522785583,0.03,222.76,222.75,80.5]
["bitfinex","SOLUSD",1757522785787,0.74,222.76,222.75,80.5]
["bitfinex","SOLUSD",1757522786209,0.74,222.76,222.73,0.12]
["bitfinex","SOLUSD",1757522786694,0.74,222.76,222.74,26.0]
["bitfinex","SOLUSD",1757522787085,0.74,222.76,222.73,0.12]
["bitfinex","SOLUSD",1757522787086,0.71,222.75,222.73,0.12]
["bitfinex","SOLUSD",1757522787488,0.71,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757522787701,0.03,222.76,222.73,0.12]
["bitfinex","SOLUSD",1757522787899,0.74,222.76,222.73,0.12]
["bitfinex","SOLUSD",1757522788686,0.03,222.76,222.73,4.60972035]
["bitfinex","SOLUSD",1757522788890,0.03,222.76,222.73,5.28972035]
["bitfinex","SOLUSD",1757522790187,0.03,222.76,222.75,4.48933782]
["bitfinex","SOLUSD",1757522790693,0.03,222.76,222.73,4.6096039]
["bitfinex","SOLUSD",1757522790896,0.03,222.76,222.73,5.2896039]
["bitfinex","SOLUSD",1757522791107,0.03,222.76,222.73,4.6096039]
["bitfinex","SOLUSD",1757522791405,0.03,222.76,222.73,5.2896039]
["bitfinex","SOLUSD",1757522793000,0.03,222.76,222.74,5.16938856]
["bitfinex","SOLUSD",1757522793557,0.03,222.76,222.75,0.68]
["bitfinex","SOLUSD",1757522795002,0.03,222.76,222.75,5.16933782]
["bitfinex","SOLUSD",1757522795795,0.03,222.78,222.77,26.0]
["bitfinex","SOLUSD",1757522796196,0.03,222.78,222.77,26.68]
["bitfinex","SOLUSD",1757522796487,0.03,222.79,222.78,26.0]
["bitfinex","SOLUSD",1757522796687,0.03,222.79,222.78,26.68]
["bitfinex","SOLUSD",1757522797202,0.03,222.79,222.78,31.16873327]
["bitfinex","SOLUSD",1757522798006,0.2,222.83,222.78,42.39056646]
["bitfinex","SOLUSD",1757522798311,0.2,222.83,222.79,0.68]
["bitfinex","SOLUSD",1757522798605,35.57,222.9,222.79,0.68]
["bitfinex","SOLUSD",1757522799109,35.57,222.9,222.83,26.0]
["bitfinex","SOLUSD",1757522799409,35.57,222.9,222.83,26.68]
["bitfinex","SOLUSD",1757522799700,0.71,222.89,222.83,26.68]
["bitfinex","SOLUSD",1757522800291,34.89,222.9,222.84,0.68]
["bitfinex","SOLUSD",1757522800704,35.6,222.9,222.84,0.68]
["bitfinex","SOLUSD",1757522801103,35.6,222.9,222.83,26.0]
["bitfinex","SOLUSD",1757522801411,0.71,222.89,222.84,4.48752468]
["bitfinex","SOLUSD",1757522801704,0.71,222.88,222.84,4.48752468]
["bitfinex","SOLUSD",1757522802112,0.71,222.87,222.83,26.0]
["bitfinex","SOLUSD",1757522802287,0.71,222.86,222.83,26.0]
["bitfinex","SOLUSD",1757522802486,0.71,222.86,222.83,30.48762393]
["bitfinex","SOLUSD",1757522803413,3.31522786,222.87,222.83,31.16762393]
["bitfinex","SOLUSD",1757522803599,0.71,222.89,222.83,31.16762393]
["bitfinex","SOLUSD",1757522803904,3.31775438,222.88,222.83,31.16762393]
["bitfinex","SOLUSD",1757522804103,0.71,222.88,222.83,31.16762393]
["bitfinex","SOLUSD",1757522804295,3.32078251,222.87,222.83,31.16762393]
["bitfinex","SOLUSD",1757522804494,0.71,222.88,222.83,31.16762393]
["bitfinex","SOLUSD",1757522804811,3.32046983,222.87,222.83,31.16762393]
["bitfinex","SOLUSD",1757522805009,0.71,222.88,222.83,31.16762393]
["bitfinex","SOLUSD",1757522805199,3.32046983,222.87,222.83,31.16762393]
["bitfinex","SOLUSD",1757522805398,34.89,222.9,222.85,4.48732331]
["bitfinex","SOLUSD",1757522805613,4.03031313,222.89,222.85,17.15859012]
["bitfinex","SOLUSD",1757522805794,3.32031313,222.88,222.85,17.15859012]
["bitfinex","SOLUSD",1757522805994,0.71,222.89,222.85,17.15859012]
["bitfinex","SOLUSD",1757522806199,3.32056689,222.88,222.85,17.15859012]
["bitfinex","SOLUSD",1757522806418,3.32335397,222.87,222.85,17.15859012]
["bitfinex","SOLUSD",1757522806614,0.71,222.89,222.85,17.15859012]
["bitfinex","SOLUSD",1757522806814,3.32335597,222.88,222.85,17.15859012]
["bitfinex","SOLUSD",1757522807014,0.71,222.89,222.85,17.15859012]
["bitfinex","SOLUSD",1757522807321,34.89,222.9,222.85,17.15859012]
["bitfinex","SOLUSD",1757522807322,3.32466811,222.88,222.85,17.83859012]
["bitfinex","SOLUSD",1757522807505,34.89,222.9,222.86,0.68]
["bitfinex","SOLUSD",1757522807820,3.32467032,222.89,222.86,0.68]
["bitfinex","SOLUSD",1757522808001,34.89,222.9,222.86,0.68]
["bitfinex","SOLUSD",1757522808002,3.32467032,222.88,222.86,0.68]
["bitfinex","SOLUSD",1757522808212,34.89,222.9,222.86,0.68]
["bitfinex","SOLUSD",1757522808402,3.32642815,222.89,222.86,0.68]
["bitfinex","SOLUSD",1757522808602,3.32642815,222.88,222.86,0.68]
["bitfinex","SOLUSD",1757522808799,34.89,222.9,222.87,4.48692062]
["bitfinex","SOLUSD",1757522809004,3.32644314,222.89,222.88,0.68]
["bitfinex","SOLUSD",1757522809620,34.89,222.9,222.88,0.68]
["bitfinex","SOLUSD",1757522810017,34.89,222.9,222.89,4.48651801]
["bitfinex","SOLUSD",1757522810202,38.21873279,222.9,222.89,4.48651801]
["bitfinex","SOLUSD",1757522811213,38.2205201,222.9,222.87,4.48692062]
["bitfinex","SOLUSD",1757522811416,34.89,222.9,222.87,5.16692062]
["bitfinex","SOLUSD",1757522812421,34.89,222.9,222.88,0.68]
["bitfinex","SOLUSD",1757522812615,34.89,222.9,222.86,15.70464421]
["bitfinex","SOLUSD",1757522812801,34.89,222.9,222.87,0.68]
["bitfinex","SOLUSD",1757522813417,34.89,222.9,222.88,0.68]
["bitfinex","SOLUSD",1757522814519,34.89,222.9,222.86,16.37464421]
["bitfinex","SOLUSD",1757522814720,34.89,222.9,222.87,0.67]
["bitfinex","SOLUSD",1757522815812,35.58,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1757522816021,0.69,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1757522816318,34.89,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1757522816523,4.0215884,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1757522816721,34.89,222.9,222.86,5.15712195]
["bitfinex","SOLUSD",1757522816921,35.58,222.9,222.86,5.15712195]
["bitfinex","SOLUSD",1757522817133,35.58,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1757522817349,34.89,222.9,222.87,0.67]
["bitfinex","SOLUSD",1757522817631,35.58,222.9,222.86,5.15712195]
["bitfinex","SOLUSD",1757522818203,34.89,222.9,222.87,0.67]
["bitfinex","SOLUSD",1757522818432,34.89,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1757522818433,34.89,222.9,222.89,26.0]
["bitfinex","SOLUSD",1757522818632,34.89,222.9,222.89,30.48651801]
["bitfinex","SOLUSD",1757522821650,34.89,222.9,222.89,31.15651801]
["bitfinex","SOLUSD",1757522821943,34.89,222.9,222.89,30.48651801]
["bitfinex","SOLUSD",1757522822337,34.89,222.9,222.89,26.0]
["bitfinex","SOLUSD",1757522822547,34.89,222.9,222.89,30.48651801]
["bitfinex","SOLUSD",1757522823442,34.89,222.9,222.89,31.15651801]
["bitfinex","SOLUSD",1757522823936,0.03,222.9,222.89,31.15651801]
["bitfinex","SOLUSD",1757522824147,0.03,222.9,222.89,30.48651801]
["bitfinex","SOLUSD",1757522824835,0.03,222.9,222.88,26.0]
["bitfinex","SOLUSD",1757522825045,0.03,222.9,222.88,26.67]
["bitfinex","SOLUSD",1757522825220,0.03,222.9,222.88,26.0]
["bitfinex","SOLUSD",1757522825422,0.03,222.9,222.88,26.67]
["bitfinex","SOLUSD",1757522825837,0.03,222.9,222.88,26.0]
["bitfinex","SOLUSD",1757522826337,0.03,222.9,222.88,26.67]
["bitfinex","SOLUSD",1757522826541,0.03,222.9,222.88,26.0]
["bitfinex","SOLUSD",1757522826748,0.69,222.89,222.86,1.79472799]
["bitfinex","SOLUSD",1757522826937,0.69,222.88,222.87,26.0]
["bitfinex","SOLUSD",1757522827249,0.03,222.9,222.87,26.0]
["bitfinex","SOLUSD",1757522827821,0.03,222.9,222.87,26.67]
["bitfinex","SOLUSD",1757522828124,0.03,222.9,222.88,0.67]
["bitfinex","SOLUSD",1757522828526,0.03,222.9,222.89,0.67]
["bitfinex","SOLUSD",1757522828734,0.03,222.9,222.89,4.48651801]
["bitfinex","SOLUSD",1757522829848,0.03,222.9,222.88,5.15671123]
["bitfinex","SOLUSD",1757522830231,0.03,222.9,222.88,4.48671123]
["bitfinex","SOLUSD",1757522830451,0.03,222.9,222.89,0.67]
["bitfinex","SOLUSD",1757522830951,0.03,222.9,222.89,5.15651801]
["bitfinex","SOLUSD",1757522833151,0.03,222.9,222.89,4.48651801]
["bitfinex","SOLUSD",1757522833337,0.03,222.9,222.89,5.15651801]
["bitfinex","SOLUSD",1757522834029,0.03,222.9,222.88,4.48671931]
["bitfinex","SOLUSD",1757522834228,0.03,222.9,222.89,0.67]
["bitfinex","SOLUSD",1757522836162,0.03,222.9,222.89,5.15651801]
["bitfinex","SOLUSD",1757522839466,0.03,222.9,222.89,4.48651801]
["bitfinex","SOLUSD",1757522840445,0.03,222.9,222.89,26.0]
["bitfinex","SOLUSD",1757522840635,0.72,222.9,222.89,26.0]
["bitfinex","SOLUSD",1757522841049,0.72,222.9,222.88,30.48669152]
["bitfinex","SOLUSD",1757522841246,0.03,222.9,222.89,26.0]
["bitfinex","SOLUSD",1757522841450,0.03,222.9,222.89,30.48651801]
["bitfinex","SOLUSD",1757522843455,3.37838341,222.9,222.89,30.48651801]
["bitfinex","SOLUSD",1757522843664,0.03,222.93,222.89,42.37281304]
["bitfinex","SOLUSD",1757522843966,0.03,222.93,222.92,26.0]
["bitfinex","SOLUSD",1757522844866,0.03,222.93,222.91,1.79440594]
["bitfinex","SOLUSD",1757522845169,0.03,222.93,222.91,0.7]
["bitfinex","SOLUSD",1757522845369,0.03,222.93,222.92,4.48591422]
["bitfinex","SOLUSD",1757522845855,0.03,222.93,222.92,5.18591422]
["bitfinex","SOLUSD",1757522846558,0.03,222.93,222.92,4.48591422]
["bitfinex","SOLUSD",1757522846969,0.03,222.93,222.92,30.48591422]
["bitfinex","SOLUSD",1757522847264,0.03,222.93,222.92,31.18591422]
["bitfinex","SOLUSD",1757522849370,0.03,222.93,222.92,32.98023967]
["bitfinex","SOLUSD",1757522850569,0.06,222.95,222.92,44.19502524]
["bitfinex","SOLUSD",1757522850767,0.06,222.95,222.94,26.0]
["bitfinex","SOLUSD",1757522851251,0.06,222.95,222.94,26.7]
["bitfinex","SOLUSD",1757522852465,0.06,222.95,222.94,31.18551179]
["bitfinex","SOLUSD",1757522852680,0.06,222.95,222.94,30.48551179]
["bitfinex","SOLUSD",1757522853065,0.06,222.95,222.94,31.18551179]
["bitfinex","SOLUSD",1757522853760,0.06,222.95,222.94,30.48551179]
["bitfinex","SOLUSD",1757522854879,0.06,222.95,222.94,31.18551179]
["bitfinex","SOLUSD",1757522855765,0.06,222.95,222.94,30.48551179]
["bitfinex","SOLUSD",1757522856469,0.06,222.95,222.94,31.18551179]
["bitfinex","SOLUSD",1757522857078,0.06,222.95,222.94,32.97967627]
["bitfinex","SOLUSD",1757522859278,0.06,222.95,222.94,27.79416448]
["bitfinex","SOLUSD",1757522859451,0.06,222.95,222.94,5.18551179]
["bitfinex","SOLUSD",1757522859652,0.03,222.97,222.96,26.0]
["bitfinex","SOLUSD",1757522860178,0.03,222.97,222.96,26.7]
["bitfinex","SOLUSD",1757522860479,0.03,222.97,222.96,28.49400354]
["bitfinex","SOLUSD",1757522860664,0.03,222.97,222.96,32.97911297]
["bitfinex","SOLUSD",1757522862061,0.03,222.97,222.96,32.27911297]
["bitfinex","SOLUSD",1757522863094,0.06,222.98,222.96,32.97911297]
["bitfinex","SOLUSD",1757522863256,0.06,222.98,222.97,0.7]
["bitfinex","SOLUSD",1757522863876,0.06,222.98,222.97,14.14232985]
["bitfinex","SOLUSD",1757522865272,0.06,222.98,222.97,18.62723813]
["bitfinex","SOLUSD",1757522865475,0.2,222.99,222.97,18.62723813]
["bitfinex","SOLUSD",1757522865678,0.03,223.02,223.0,26.0]
["bitfinex","SOLUSD",1757522865877,0.7,223.07,223.0,26.0]
["bitfinex","SOLUSD",1757522865878,4.0454759,223.07,223.0,26.0]
["bitfinex","SOLUSD",1757522866077,0.7,223.07,223.01,0.7]
["bitfinex","SOLUSD",1757522866270,0.7,223.07,223.01,4.04487129]
["bitfinex","SOLUSD",1757522866663,0.7,223.07,223.02,0.7]
["bitfinex","SOLUSD",1757522866870,0.9,223.09,223.03,0.7]
["bitfinex","SOLUSD",1757522867380,0.9,223.09,223.06,26.0]
["bitfinex","SOLUSD",1757522868489,0.9,223.09,223.07,4.48289774]
["bitfinex","SOLUSD",1757522868782,0.2,223.09,223.07,4.48289774]
["bitfinex","SOLUSD",1757522869088,0.9,223.09,223.07,4.48289774]
["bitfinex","SOLUSD",1757522869589,0.9,223.09,223.06,30.48307892]
["bitfinex","SOLUSD",1757522870584,0.2,223.09,223.08,0.5]
["bitfinex","SOLUSD",1757522870783,0.9,223.09,223.08,0.5]
["bitfinex","SOLUSD",1757522871681,0.9,223.09,223.08,4.98269679]
["bitfinex","SOLUSD",1757522871891,0.9,223.09,223.08,0.5]
["bitfinex","SOLUSD",1757522873172,35.66,223.09,223.08,0.5]
["bitfinex","SOLUSD",1757522879077,40.14249585,223.09,223.03,43.93387295]
["bitfinex","SOLUSD",1757522879285,0.7,223.08,223.03,30.48367232]
["bitfinex","SOLUSD",1757522879595,0.7,223.07,223.03,30.48367232]
["bitfinex","SOLUSD",1757522879790,34.96,223.09,223.04,0.66]
["bitfinex","SOLUSD",1757522879989,34.96,223.09,223.05,0.66]
["bitfinex","SOLUSD",1757522880194,34.76,223.08,223.05,0.66]
["bitfinex","SOLUSD",1757522881303,35.46,223.08,223.03,31.14367232]
["bitfinex","SOLUSD",1757522881481,34.76,223.08,223.04,0.66]
["bitfinex","SOLUSD",1757522881680,35.46,223.08,223.04,0.66]
["bitfinex","SOLUSD",1757522881892,35.46,223.07,223.03,30.48367232]
["bitfinex","SOLUSD",1757522882088,34.76,223.07,223.04,0.66]
["bitfinex","SOLUSD",1757522882688,0.9,223.09,223.03,30.48367232]
["bitfinex","SOLUSD",1757522882896,34.76,223.08,223.04,0.66]
["bitfinex","SOLUSD",1757522883213,0.7,223.07,223.03,30.48367232]
["bitfinex","SOLUSD",1757522883375,0.7,223.07,223.03,31.14367232]
["bitfinex","SOLUSD",1757522884004,34.76,223.08,223.04,0.66]
["bitfinex","SOLUSD",1757522884187,34.76,223.08,223.05,0.66]
["bitfinex","SOLUSD",1757522884580,34.76,223.08,223.03,31.14367232]
["bitfinex","SOLUSD",1757522884781,34.74,223.07,223.04,0.66]
["bitfinex","SOLUSD",1757522884982,34.74,223.07,223.06,26.0]
["bitfinex","SOLUSD",1757522885389,0.2,223.09,223.06,31.14309871]
["bitfinex","SOLUSD",1757522885608,34.74,223.08,223.07,0.66]
["bitfinex","SOLUSD",1757522885795,0.06,223.08,223.07,0.66]
["bitfinex","SOLUSD",1757522886193,0.06,223.08,223.07,14.10718618]
["bitfinex","SOLUSD",1757522887303,0.06,223.08,223.07,18.59008392]
["bitfinex","SOLUSD",1757522890086,0.2,223.09,223.07,18.59008392]
["bitfinex","SOLUSD",1757522890293,0.2,223.09,223.08,0.66]
["bitfinex","SOLUSD",1757522891192,0.2,223.09,223.07,17.93008392]
["bitfinex","SOLUSD",1757522891386,0.2,223.09,223.07,18.59008392]
["bitfinex","SOLUSD",1757522892201,0.2,223.09,223.08,0.66]
["bitfinex","SOLUSD",1757522893592,0.2,223.09,223.08,40.1083918]
["bitfinex","SOLUSD",1757522894393,0.2,223.09,223.08,44.59108859]
["bitfinex","SOLUSD",1757522895120,0.2,223.09,223.08,125.09108859]
["bitfinex","SOLUSD",1757522897712,0.06,223.13,223.08,136.29783056]
["bitfinex","SOLUSD",1757522897919,0.06,223.13,223.09,0.66]
["bitfinex","SOLUSD",1757522898222,0.7,223.12,223.08,122.18943876]
["bitfinex","SOLUSD",1757522898530,0.7,223.11,223.09,13.44778896]
["bitfinex","SOLUSD",1757522899215,0.06,223.13,223.09,13.44778896]
["bitfinex","SOLUSD",1757522899419,0.7,223.12,223.09,13.44778896]
["bitfinex","SOLUSD",1757522899601,0.7,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1757522900030,0.06,223.13,223.1,4.48229493]
["bitfinex","SOLUSD",1757522900211,0.76,223.13,223.1,4.48229493]
["bitfinex","SOLUSD",1757522900523,0.7,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1757522900725,0.7,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1757522900915,0.7,223.11,223.1,84.98229493]
["bitfinex","SOLUSD",1757522901118,0.7,223.11,223.1,80.5]
["bitfinex","SOLUSD",1757522901531,0.76,223.13,223.1,84.9822119]
["bitfinex","SOLUSD",1757522901726,0.7,223.12,223.1,84.9822119]
["bitfinex","SOLUSD",1757522902724,0.06,223.13,223.1,84.9822119]
["bitfinex","SOLUSD",1757522903035,0.7,223.12,223.1,80.5]
["bitfinex","SOLUSD",1757522904626,0.7,223.12,223.08,94.60839179]
["bitfinex","SOLUSD",1757522904814,0.68,223.11,223.05,18.34711406]
["bitfinex","SOLUSD",1757522905014,0.68,223.11,223.05,31.7967117]
["bitfinex","SOLUSD",1757522905417,0.68,223.11,223.06,0.72]
["bitfinex","SOLUSD",1757522905834,0.68,223.11,223.05,68.28496097]
["bitfinex","SOLUSD",1757522906138,0.68,223.11,223.07,0.72]
["bitfinex","SOLUSD",1757522906547,0.68,223.1,223.05,69.00496097]
["bitfinex","SOLUSD",1757522906748,0.68,223.09,223.05,39.86385512]
["bitfinex","SOLUSD",1757522907047,0.68,223.09,223.05,44.34711556]
["bitfinex","SOLUSD",1757522908137,0.68,223.09,223.02,0.03]
["bitfinex","SOLUSD",1757522908138,0.68,223.08,223.02,0.03]
["bitfinex","SOLUSD",1757522908309,3.28829875,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757522908514,42.03396781,223.03,223.02,0.03]
["bitfinex","SOLUSD",1757522908827,13.59559401,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522909033,16.94126307,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522909237,17.62126307,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522909712,52.34126307,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522909918,38.74566906,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522910127,43.22957184,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522910310,60.1134646,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522910524,63.45769094,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522912738,22.10516585,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522912911,7.35695306,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522913114,4.01847653,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522913313,38.75847653,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522913738,43.24237931,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522916423,56.83797332,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522916630,60.12627207,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522916940,63.4584413,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522917147,60.12627207,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522917450,63.45717817,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757522918959,39.59559401,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522919146,23.55327539,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522919462,24.23327539,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522919638,26.02832554,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522920650,30.51263047,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522921651,65.25263047,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522922768,56.51263047,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522922966,65.25263047,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522923166,53.22433172,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522923347,65.25263047,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522925970,65.23319327,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522927772,90.55319327,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522928072,61.22228717,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522928454,61.90228717,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522929064,58.58324784,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522929272,61.89873351,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522929574,61.21873351,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522930473,61.89873351,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522931177,58.61043476,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522931373,61.89873351,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522931766,61.21873351,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522933083,61.89873351,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522933291,61.21873351,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522933489,61.89873351,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522935488,64.23964683,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522936283,67.55479414,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757522936669,39.59559401,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522936874,80.93937843,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522937071,84.94391832,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522937985,86.73921017,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522938191,91.22411845,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522938480,55.79411845,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522938666,91.22411845,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522941170,87.9358197,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522941386,91.22411845,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522942686,55.79411845,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522942890,55.79411845,222.97,222.96,0.71]
["bitfinex","SOLUSD",1757522943088,89.4288266,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522943296,91.22411845,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757522944081,119.1946879,222.97,222.91,0.03]
["bitfinex","SOLUSD",1757522944388,13.59559401,222.91,222.83,0.12]
["bitfinex","SOLUSD",1757522944582,16.88389276,222.89,222.85,0.68]
["bitfinex","SOLUSD",1757522944789,20.19937843,222.89,222.85,0.68]
["bitfinex","SOLUSD",1757522945195,20.20555679,222.89,222.86,0.68]
["bitfinex","SOLUSD",1757522945691,21.40377605,222.89,222.83,0.12]
["bitfinex","SOLUSD",1757522945889,24.6920748,222.89,222.87,0.68]
["bitfinex","SOLUSD",1757522946290,28.01480385,222.89,222.88,0.71]
["bitfinex","SOLUSD",1757522946484,16.91725804,222.89,222.88,0.71]
["bitfinex","SOLUSD",1757522946795,34.74,222.89,222.88,0.71]
["bitfinex","SOLUSD",1757522950291,38.07344215,222.89,222.88,0.71]
["bitfinex","SOLUSD",1757522950495,34.74,222.89,222.88,5.19663838]
["bitfinex","SOLUSD",1757522951098,38.07660737,222.89,222.88,5.19663838]
["bitfinex","SOLUSD",1757522951409,34.74,222.89,222.88,5.19663838]
["bitfinex","SOLUSD",1757522952095,38.08001445,222.89,222.88,5.19663838]
["bitfinex","SOLUSD",1757522952513,38.08001445,222.89,222.88,0.71]
["bitfinex","SOLUSD",1757522953587,41.42477297,222.89,222.88,0.71]
["bitfinex","SOLUSD",1757522957190,38.08001445,222.89,222.88,0.71]
["bitfinex","SOLUSD",1757522959890,3.81424346,222.97,222.88,0.71]
["bitfinex","SOLUSD",1757522959891,0.06,222.97,222.91,39.38878862]
["bitfinex","SOLUSD",1757522960092,0.06,222.97,222.92,0.68]
["bitfinex","SOLUSD",1757522960302,34.94,222.96,222.92,0.68]
["bitfinex","SOLUSD",1757522961183,34.94,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757522961381,34.94,222.96,222.95,26.68]
["bitfinex","SOLUSD",1757522963197,34.94,222.96,222.95,31.1653106]
["bitfinex","SOLUSD",1757522963394,34.92,222.96,222.95,31.1653106]
["bitfinex","SOLUSD",1757522964412,34.92,222.96,222.95,26.68]
["bitfinex","SOLUSD",1757522965108,34.92,222.96,222.95,0.68]
["bitfinex","SOLUSD",1757522966486,34.92,222.96,222.95,0.65]
["bitfinex","SOLUSD",1757522966685,34.92,222.96,222.92,4.48591422]
["bitfinex","SOLUSD",1757522966911,34.92,222.96,222.93,0.65]
["bitfinex","SOLUSD",1757522967114,34.92,222.96,222.94,0.65]
["bitfinex","SOLUSD",1757522968187,34.92,222.96,222.95,0.65]
["bitfinex","SOLUSD",1757522968403,34.92,222.96,222.93,0.65]
["bitfinex","SOLUSD",1757522968607,34.92,222.96,222.94,0.65]
["bitfinex","SOLUSD",1757522969495,34.92,222.96,222.94,5.13542405]
["bitfinex","SOLUSD",1757522970214,34.92,222.96,222.91,39.38878862]
["bitfinex","SOLUSD",1757522970215,0.72,222.95,222.92,4.48576698]
["bitfinex","SOLUSD",1757522970594,34.92,222.96,222.92,4.48576698]
["bitfinex","SOLUSD",1757522970795,35.64,222.96,222.92,5.13576698]
["bitfinex","SOLUSD",1757522970996,34.92,222.96,222.92,5.13576698]
["bitfinex","SOLUSD",1757522971298,34.92,222.96,222.92,4.48576698]
["bitfinex","SOLUSD",1757522971507,35.64,222.96,222.92,4.48576698]
["bitfinex","SOLUSD",1757522971913,35.64,222.96,222.92,5.13576698]
["bitfinex","SOLUSD",1757522972304,34.92,222.96,222.92,84.98576698]
["bitfinex","SOLUSD",1757522972508,34.92,222.96,222.91,39.38878862]
["bitfinex","SOLUSD",1757522972509,0.72,222.95,222.91,13.38878862]
["bitfinex","SOLUSD",1757522972824,0.72,222.94,222.91,13.38878862]
["bitfinex","SOLUSD",1757522975197,40.12519016,222.96,222.91,13.38878862]
["bitfinex","SOLUSD",1757522975408,34.92,222.96,222.92,0.65]
["bitfinex","SOLUSD",1757522976135,35.64,222.96,222.92,0.65]
["bitfinex","SOLUSD",1757522976415,35.58,222.95,222.91,17.87489291]
["bitfinex","SOLUSD",1757522976621,34.86,222.95,222.91,17.87489291]
["bitfinex","SOLUSD",1757522976812,34.86,222.94,222.91,17.87489291]
["bitfinex","SOLUSD",1757522977005,35.58,222.94,222.91,13.38878862]
["bitfinex","SOLUSD",1757522977214,35.58,222.94,222.91,17.87490026]
["bitfinex","SOLUSD",1757522977613,34.86,222.94,222.91,17.87490026]
["bitfinex","SOLUSD",1757522977831,0.72,222.93,222.91,13.38878862]
["bitfinex","SOLUSD",1757522978113,34.84,222.92,222.91,13.38878862]
["bitfinex","SOLUSD",1757522979200,35.56,222.92,222.91,13.38878862]
["bitfinex","SOLUSD",1757522979620,40.04591422,222.92,222.91,13.38878862]
["bitfinex","SOLUSD",1757522980321,43.38832127,222.92,222.91,13.38878862]
["bitfinex","SOLUSD",1757522986701,34.82,222.92,222.91,13.38878862]
["bitfinex","SOLUSD",1757522988819,11.21335943,222.95,222.91,14.03878862]
["bitfinex","SOLUSD",1757522988820,4.48533724,222.95,222.91,14.03878862]
["bitfinex","SOLUSD",1757522989124,38.14247462,222.94,222.91,14.03878862]
["bitfinex","SOLUSD",1757522989332,34.8,222.94,222.91,14.03878862]
["bitfinex","SOLUSD",1757522989525,34.8,222.94,222.91,13.38878862]
["bitfinex","SOLUSD",1757522989721,35.52,222.94,222.91,13.38878862]
["bitfinex","SOLUSD",1757522990309,34.78,222.93,222.92,0.65]
["bitfinex","SOLUSD",1757522990710,34.8,222.93,222.92,0.65]
["bitfinex","SOLUSD",1757522991517,34.8,222.93,222.91,13.38878862]
["bitfinex","SOLUSD",1757522991726,34.8,222.93,222.91,14.03878862]
["bitfinex","SOLUSD",1757522992536,0.06,222.96,222.92,0.65]
["bitfinex","SOLUSD",1757522992734,34.8,222.95,222.93,0.65]
["bitfinex","SOLUSD",1757522992918,0.06,222.96,222.94,0.65]
["bitfinex","SOLUSD",1757522993120,34.8,222.95,222.94,26.65]
["bitfinex","SOLUSD",1757522993540,34.8,222.95,222.94,31.13551179]
["bitfinex","SOLUSD",1757522995148,0.06,222.96,222.94,31.13551179]
["bitfinex","SOLUSD",1757522995354,34.86,222.96,222.95,26.69]
["bitfinex","SOLUSD",1757522997152,0.06,222.96,222.95,26.69]
["bitfinex","SOLUSD",1757522997526,0.06,222.96,222.95,31.1753106]
["bitfinex","SOLUSD",1757523008047,0.06,222.97,222.95,31.71354787]
["bitfinex","SOLUSD",1757523008240,0.06,222.99,222.96,0.69]
["bitfinex","SOLUSD",1757523009253,0.06,223.0,222.96,0.69]
["bitfinex","SOLUSD",1757523009254,34.8,223.02,222.96,0.69]
["bitfinex","SOLUSD",1757523009461,34.8,223.02,223.0,4.48430493]
["bitfinex","SOLUSD",1757523009670,34.8,223.02,223.0,18.82885146]
["bitfinex","SOLUSD",1757523010962,34.8,223.02,223.0,18.13885146]
["bitfinex","SOLUSD",1757523011169,0.7,223.01,223.0,13.65454653]
["bitfinex","SOLUSD",1757523011948,34.8,223.02,223.0,18.13885146]
["bitfinex","SOLUSD",1757523012169,35.5,223.02,223.0,18.13885146]
["bitfinex","SOLUSD",1757523012577,34.8,223.02,223.0,18.13885146]
["bitfinex","SOLUSD",1757523013055,0.06,223.02,223.0,18.13885146]
["bitfinex","SOLUSD",1757523015264,0.06,223.02,223.01,0.69]
["bitfinex","SOLUSD",1757523015559,0.06,223.02,223.0,18.13885146]
["bitfinex","SOLUSD",1757523019260,0.06,223.02,223.0,98.63885146]
["bitfinex","SOLUSD",1757523019570,0.06,223.03,223.02,26.0]
["bitfinex","SOLUSD",1757523019766,0.06,223.05,223.03,26.0]
["bitfinex","SOLUSD",1757523020477,0.06,223.05,223.04,30.48350071]
["bitfinex","SOLUSD",1757523021768,0.06,223.07,223.04,41.6922525]
["bitfinex","SOLUSD",1757523022865,0.06,223.07,223.06,30.48309871]
["bitfinex","SOLUSD",1757523023067,0.06,223.07,223.06,43.8868286]
["bitfinex","SOLUSD",1757523023773,0.78,223.07,223.06,39.40372989]
["bitfinex","SOLUSD",1757523024474,0.06,223.07,223.06,39.40372989]
["bitfinex","SOLUSD",1757523024957,0.06,223.07,223.06,43.8868286]
["bitfinex","SOLUSD",1757523025463,0.06,223.07,223.06,124.3868286]
["bitfinex","SOLUSD",1757523025783,0.78,223.07,223.06,106.5]
["bitfinex","SOLUSD",1757523026457,0.78,223.07,223.06,110.98309871]
["bitfinex","SOLUSD",1757523026669,0.06,223.07,223.06,110.98309871]
["bitfinex","SOLUSD",1757523030853,0.78,223.07,223.06,110.98309871]
["bitfinex","SOLUSD",1757523031076,0.78,223.07,223.06,106.5]
["bitfinex","SOLUSD",1757523031283,0.78,223.07,223.03,26.0]
["bitfinex","SOLUSD",1757523031484,0.06,223.07,223.03,26.0]
["bitfinex","SOLUSD",1757523032062,0.72,223.06,223.03,26.0]
["bitfinex","SOLUSD",1757523032781,0.06,223.07,223.04,0.69]
["bitfinex","SOLUSD",1757523032962,0.06,223.07,223.06,26.0]
["bitfinex","SOLUSD",1757523033461,0.78,223.07,223.06,26.0]
["bitfinex","SOLUSD",1757523033980,4.06896072,223.07,222.95,0.03]
["bitfinex","SOLUSD",1757523034178,6.62711849,223.06,222.98,4.48469155]
["bitfinex","SOLUSD",1757523034364,38.05815777,223.05,222.99,26.0]
["bitfinex","SOLUSD",1757523034567,35.44,223.05,222.99,26.0]
["bitfinex","SOLUSD",1757523034968,35.44,223.05,222.96,13.39719497]
["bitfinex","SOLUSD",1757523034969,4.48350071,223.04,222.97,4.51490828]
["bitfinex","SOLUSD",1757523035383,0.72,223.03,222.99,26.0]
["bitfinex","SOLUSD",1757523035582,0.72,223.03,222.97,4.51490828]
["bitfinex","SOLUSD",1757523035775,0.72,223.02,222.99,26.0]
["bitfinex","SOLUSD",1757523036573,39.20330063,223.05,222.99,26.0]
["bitfinex","SOLUSD",1757523036767,0.72,223.02,222.99,26.0]
["bitfinex","SOLUSD",1757523036988,0.72,223.02,222.99,30.48436226]
["bitfinex","SOLUSD",1757523037887,0.72,223.06,222.99,30.48436226]
["bitfinex","SOLUSD",1757523038069,0.72,223.06,223.01,0.69]
["bitfinex","SOLUSD",1757523038265,0.06,223.07,223.02,0.69]
["bitfinex","SOLUSD",1757523038470,0.06,223.07,223.03,0.69]
["bitfinex","SOLUSD",1757523038977,0.06,223.07,222.99,41.69562733]
["bitfinex","SOLUSD",1757523038978,0.78,223.07,223.01,0.69]
["bitfinex","SOLUSD",1757523039285,0.78,223.07,223.04,26.0]
["bitfinex","SOLUSD",1757523039681,0.06,223.07,223.04,26.0]
["bitfinex","SOLUSD",1757523039883,0.06,223.07,223.05,26.0]
["bitfinex","SOLUSD",1757523040490,0.06,223.07,223.05,30.48328639]
["bitfinex","SOLUSD",1757523042173,0.06,223.07,223.05,26.0]
["bitfinex","SOLUSD",1757523042690,0.06,223.07,223.05,30.48318859]
["bitfinex","SOLUSD",1757523043886,0.06,223.07,223.05,26.0]
["bitfinex","SOLUSD",1757523044688,0.06,223.07,223.05,30.48322298]
["bitfinex","SOLUSD",1757523045588,0.78,223.07,223.05,30.48322298]
["bitfinex","SOLUSD",1757523048088,0.78,223.07,223.05,26.0]
["bitfinex","SOLUSD",1757523048989,0.06,223.07,223.05,26.0]
["bitfinex","SOLUSD",1757523049294,0.06,223.07,223.05,30.48327333]
["bitfinex","SOLUSD",1757523049870,0.06,223.07,223.05,30.51327333]
["bitfinex","SOLUSD",1757523053483,0.06,223.07,223.06,26.0]
["bitfinex","SOLUSD",1757523053878,0.06,223.07,223.06,30.48309871]
["bitfinex","SOLUSD",1757523059295,0.06,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757523059899,3.35179978,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523060277,0.06,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757523060682,3.41157251,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757523060894,0.06,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757523061495,3.35192122,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523063108,6.70459451,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523063427,11.18769322,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523063600,11.18741993,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523064287,14.47638065,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523064489,11.18741993,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523065289,45.88707044,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523065818,62.77162517,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523066007,59.48266445,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523066210,62.77162517,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523069237,62.76945694,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757523072034,13.59559401,223.02,223.0,0.03]
["bitfinex","SOLUSD",1757523072337,44.71076422,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523073851,45.90590735,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523074029,49.19486807,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523074426,45.84498579,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523075115,42.55602507,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523076134,56.15161908,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523078637,21.43161908,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523078836,56.15161908,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523082545,59.4405798,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523083638,56.15161908,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523083820,59.4405798,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523084444,58.25999784,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523085824,56.15161908,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523086041,58.25999784,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523086821,61.59952044,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523087131,23.53999784,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523087337,56.15161908,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523087519,34.72,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523088650,39.20410385,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523089942,34.72,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757523090450,0.06,223.02,223.0,0.03]
["bitfinex","SOLUSD",1757523091149,28.46,223.04,223.0,0.03]
["bitfinex","SOLUSD",1757523091339,0.06,223.05,223.0,0.03]
["bitfinex","SOLUSD",1757523091526,27.68,223.05,223.0,0.03]
["bitfinex","SOLUSD",1757523091841,27.68,223.05,223.02,26.0]
["bitfinex","SOLUSD",1757523092027,27.68,223.05,223.02,39.38293468]
["bitfinex","SOLUSD",1757523092223,0.06,223.05,223.02,39.38293468]
["bitfinex","SOLUSD",1757523092428,0.06,223.07,223.02,39.38293468]
["bitfinex","SOLUSD",1757523092429,0.06,223.1,223.03,14.13363821]
["bitfinex","SOLUSD",1757523092623,0.06,223.1,223.07,26.0]
["bitfinex","SOLUSD",1757523093037,0.06,223.12,223.07,26.0]
["bitfinex","SOLUSD",1757523093246,0.06,223.12,223.06,26.0]
["bitfinex","SOLUSD",1757523093434,0.06,223.12,223.03,30.69517256]
["bitfinex","SOLUSD",1757523093435,0.06,223.12,223.07,26.0]
["bitfinex","SOLUSD",1757523093750,0.06,223.12,223.07,39.64108539]
["bitfinex","SOLUSD",1757523093924,0.06,223.12,223.11,26.0]
["bitfinex","SOLUSD",1757523096438,0.06,223.12,223.11,30.48209403]
["bitfinex","SOLUSD",1757523097541,3.08,223.14,223.11,30.48209403]
["bitfinex","SOLUSD",1757523099145,0.06,223.16,223.14,26.0]
["bitfinex","SOLUSD",1757523099959,4.97,223.21,223.16,26.0]
["bitfinex","SOLUSD",1757523100542,4.97,223.21,223.16,30.4810898]
["bitfinex","SOLUSD",1757523100932,4.97,223.21,223.16,43.924058]
["bitfinex","SOLUSD",1757523101627,0.06,223.18,223.16,43.924058]
["bitfinex","SOLUSD",1757523104638,0.06,223.18,223.16,30.4810898]
["bitfinex","SOLUSD",1757523105052,0.06,223.18,223.17,4.97]
["bitfinex","SOLUSD",1757523105951,0.06,223.18,223.17,9.450889]
["bitfinex","SOLUSD",1757523108853,0.06,223.18,223.17,10.140889]
["bitfinex","SOLUSD",1757523110959,0.06,223.18,223.17,9.450889]
["bitfinex","SOLUSD",1757523111156,0.06,223.18,223.17,10.140889]
["bitfinex","SOLUSD",1757523114340,0.06,223.18,223.17,9.450889]
["bitfinex","SOLUSD",1757523114854,0.06,223.18,223.17,10.140889]
["bitfinex","SOLUSD",1757523120966,0.06,223.18,223.17,9.450889]
["bitfinex","SOLUSD",1757523121151,0.06,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1757523121351,0.73,223.18,223.16,4.48106078]
["bitfinex","SOLUSD",1757523121650,0.06,223.18,223.16,10.12106078]
["bitfinex","SOLUSD",1757523121859,0.06,223.18,223.17,26.0]
["bitfinex","SOLUSD",1757523122051,0.06,223.18,223.16,9.45106078]
["bitfinex","SOLUSD",1757523122763,0.06,223.18,223.17,0.69]
["bitfinex","SOLUSD",1757523123367,0.06,223.18,223.17,5.170889]
["bitfinex","SOLUSD",1757523123752,0.06,223.18,223.17,31.170889]
["bitfinex","SOLUSD",1757523123946,0.06,223.18,223.17,5.170889]
["bitfinex","SOLUSD",1757523124350,0.06,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1757523124668,4.97,223.21,223.17,42.37311152]
["bitfinex","SOLUSD",1757523124870,4.97,223.21,223.2,26.0]
["bitfinex","SOLUSD",1757523125446,4.97,223.21,223.2,30.48028673]
["bitfinex","SOLUSD",1757523125864,4.97,223.21,223.2,43.92205029]
["bitfinex","SOLUSD",1757523126467,4.97,223.21,223.2,44.61205029]
["bitfinex","SOLUSD",1757523127059,4.97,223.21,223.2,43.92205029]
["bitfinex","SOLUSD",1757523128258,0.1,223.3,223.24,26.0]
["bitfinex","SOLUSD",1757523128475,0.1,223.3,223.26,26.0]
["bitfinex","SOLUSD",1757523128771,0.1,223.33,223.26,26.0]
["bitfinex","SOLUSD",1757523129088,0.1,223.33,223.27,28.48143247]
["bitfinex","SOLUSD",1757523129384,0.1,223.33,223.28,26.0]
["bitfinex","SOLUSD",1757523129587,0.1,223.33,223.32,26.0]
["bitfinex","SOLUSD",1757523130554,0.1,223.33,223.32,30.47787927]
["bitfinex","SOLUSD",1757523130871,0.77,223.33,223.32,32.27787927]
["bitfinex","SOLUSD",1757523131064,0.77,223.33,223.29,30.47829649]
["bitfinex","SOLUSD",1757523131375,0.67,223.32,223.29,30.47829649]
["bitfinex","SOLUSD",1757523131677,0.67,223.31,223.29,30.47829649]
["bitfinex","SOLUSD",1757523131976,0.67,223.3,223.29,30.47829649]
["bitfinex","SOLUSD",1757523132858,0.67,223.32,223.29,30.47829649]
["bitfinex","SOLUSD",1757523133055,0.1,223.33,223.3,26.0]
["bitfinex","SOLUSD",1757523133279,0.67,223.32,223.3,26.0]
["bitfinex","SOLUSD",1757523133878,0.67,223.31,223.3,26.0]
["bitfinex","SOLUSD",1757523134776,0.67,223.31,223.3,30.47828034]
["bitfinex","SOLUSD",1757523138885,0.67,223.31,223.3,26.0]
["bitfinex","SOLUSD",1757523139692,0.1,223.33,223.31,26.0]
["bitfinex","SOLUSD",1757523139988,0.1,223.33,223.31,26.69]
["bitfinex","SOLUSD",1757523140197,0.1,223.33,223.31,26.0]
["bitfinex","SOLUSD",1757523140374,0.1,223.33,223.32,3.3304636]
["bitfinex","SOLUSD",1757523140765,3.32934539,223.4,223.32,4.0204636]
["bitfinex","SOLUSD",1757523140969,3.32934539,223.4,223.34,15.67117399]
["bitfinex","SOLUSD",1757523141190,0.77,223.41,223.34,16.36117399]
["bitfinex","SOLUSD",1757523141698,0.67,223.4,223.34,15.67117399]
["bitfinex","SOLUSD",1757523141860,0.1,223.41,223.37,26.0]
["bitfinex","SOLUSD",1757523142381,0.1,223.41,223.38,0.69]
["bitfinex","SOLUSD",1757523142584,0.1,223.41,223.38,7.34762907]
["bitfinex","SOLUSD",1757523142781,0.1,223.41,223.39,0.69]
["bitfinex","SOLUSD",1757523143282,0.67,223.48,223.4,31.16627573]
["bitfinex","SOLUSD",1757523143595,4.47403887,223.52,223.4,31.16627573]
["bitfinex","SOLUSD",1757523143596,0.67,223.47,223.4,41.66696507]
["bitfinex","SOLUSD",1757523143764,0.71,223.49,223.43,26.0]
["bitfinex","SOLUSD",1757523143970,4.03493123,223.49,223.43,26.0]
["bitfinex","SOLUSD",1757523144174,0.71,223.49,223.43,26.0]
["bitfinex","SOLUSD",1757523144373,13.59559401,223.51,223.43,39.42792561]
["bitfinex","SOLUSD",1757523144678,0.71,223.48,223.43,26.0]
["bitfinex","SOLUSD",1757523144871,0.71,223.47,223.43,26.0]
["bitfinex","SOLUSD",1757523145174,0.71,223.49,223.43,26.69]
["bitfinex","SOLUSD",1757523145379,0.71,223.49,223.44,26.0]
["bitfinex","SOLUSD",1757523145881,0.71,223.48,223.44,15.6641604]
["bitfinex","SOLUSD",1757523146075,0.71,223.48,223.45,13.4273246]
["bitfinex","SOLUSD",1757523146987,0.71,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1757523147191,0.71,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1757523147503,0.71,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1757523147876,0.71,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1757523149388,0.71,223.59,223.49,26.0]
["bitfinex","SOLUSD",1757523149695,0.71,223.62,223.5,26.69]
["bitfinex","SOLUSD",1757523149890,0.71,223.61,223.51,0.69]
["bitfinex","SOLUSD",1757523150372,0.71,223.61,223.52,7.74910407]
["bitfinex","SOLUSD",1757523150579,0.71,223.6,223.52,7.74910407]
["bitfinex","SOLUSD",1757523150780,0.71,223.59,223.52,7.74910407]
["bitfinex","SOLUSD",1757523151097,13.59559401,223.57,223.49,26.0]
["bitfinex","SOLUSD",1757523151275,5.1830721,223.56,223.49,26.0]
["bitfinex","SOLUSD",1757523151578,0.71,223.55,223.45,4.47526833]
["bitfinex","SOLUSD",1757523151786,0.71,223.54,223.44,13.25404526]
["bitfinex","SOLUSD",1757523151999,13.59559401,223.54,223.44,26.68076892]
["bitfinex","SOLUSD",1757523152203,0.71,223.53,223.44,57.15617805]
["bitfinex","SOLUSD",1757523152398,0.71,223.52,223.44,57.15617805]
["bitfinex","SOLUSD",1757523153285,0.71,223.52,223.44,68.34486405]
["bitfinex","SOLUSD",1757523153488,5.24332067,223.55,223.47,26.0]
["bitfinex","SOLUSD",1757523153802,4.53332067,223.55,223.47,26.69]
["bitfinex","SOLUSD",1757523154006,0.71,223.54,223.47,26.69]
["bitfinex","SOLUSD",1757523154509,4.53332067,223.55,223.48,5.16467334]
["bitfinex","SOLUSD",1757523154681,5.24332067,223.55,223.48,5.16467334]
["bitfinex","SOLUSD",1757523154882,5.24332067,223.55,223.48,4.47467334]
["bitfinex","SOLUSD",1757523155491,0.71,223.54,223.48,4.47467334]
["bitfinex","SOLUSD",1757523155701,0.71,223.54,223.47,26.0]
["bitfinex","SOLUSD",1757523155702,4.53332067,223.55,223.47,26.0]
["bitfinex","SOLUSD",1757523156011,3.987832,223.53,223.44,26.68076892]
["bitfinex","SOLUSD",1757523156302,16.87342601,223.51,223.44,39.25404526]
["bitfinex","SOLUSD",1757523156603,4.47447313,223.49,223.44,39.25404526]
["bitfinex","SOLUSD",1757523156788,0.71,223.48,223.44,39.25404526]
["bitfinex","SOLUSD",1757523156992,0.71,223.47,223.44,26.0]
["bitfinex","SOLUSD",1757523157513,0.71,223.46,223.44,26.0]
["bitfinex","SOLUSD",1757523158596,0.71,223.46,223.4,4.47447313]
["bitfinex","SOLUSD",1757523158597,5.18510803,223.46,223.4,4.47447313]
["bitfinex","SOLUSD",1757523158789,0.71,223.45,223.4,4.47447313]
["bitfinex","SOLUSD",1757523159305,0.71,223.44,223.42,26.0]
["bitfinex","SOLUSD",1757523159800,4.47510803,223.46,223.42,26.0]
["bitfinex","SOLUSD",1757523159979,39.35476106,223.48,223.42,26.0]
["bitfinex","SOLUSD",1757523160179,0.71,223.46,223.42,26.0]
["bitfinex","SOLUSD",1757523160379,34.86,223.46,223.43,0.69]
["bitfinex","SOLUSD",1757523160891,34.86,223.46,223.42,30.47584288]
["bitfinex","SOLUSD",1757523161201,0.71,223.48,223.42,30.47584288]
["bitfinex","SOLUSD",1757523161495,34.84,223.47,223.42,30.47584288]
["bitfinex","SOLUSD",1757523161678,35.55,223.47,223.42,30.47584288]
["bitfinex","SOLUSD",1757523162276,0.71,223.51,223.43,0.69]
["bitfinex","SOLUSD",1757523162479,34.84,223.5,223.43,0.69]
["bitfinex","SOLUSD",1757523163503,39.31435965,223.5,223.44,4.4754744]
["bitfinex","SOLUSD",1757523163707,34.84,223.5,223.44,4.4754744]
["bitfinex","SOLUSD",1757523163894,34.84,223.49,223.45,0.69]
["bitfinex","SOLUSD",1757523164196,0.71,223.53,223.45,0.69]
["bitfinex","SOLUSD",1757523164406,34.84,223.51,223.47,26.0]
["bitfinex","SOLUSD",1757523164706,0.06,223.55,223.48,26.69]
["bitfinex","SOLUSD",1757523164882,34.84,223.54,223.49,0.69]
["bitfinex","SOLUSD",1757523165082,34.84,223.54,223.5,0.69]
["bitfinex","SOLUSD",1757523165401,34.84,223.54,223.51,0.69]
["bitfinex","SOLUSD",1757523165591,34.84,223.54,223.52,4.47387258]
["bitfinex","SOLUSD",1757523165792,34.84,223.54,223.5,4.47427293]
["bitfinex","SOLUSD",1757523166686,34.84,223.54,223.5,5.16427293]
["bitfinex","SOLUSD",1757523166901,34.84,223.54,223.51,0.69]
["bitfinex","SOLUSD",1757523167617,34.84,223.54,223.51,31.16392763]
["bitfinex","SOLUSD",1757523168118,34.84,223.54,223.51,30.47392763]
["bitfinex","SOLUSD",1757523168416,0.06,223.55,223.51,26.0]
["bitfinex","SOLUSD",1757523168597,34.82,223.54,223.51,26.0]
["bitfinex","SOLUSD",1757523169326,0.71,223.53,223.49,26.0]
["bitfinex","SOLUSD",1757523169499,0.71,223.52,223.49,26.0]
["bitfinex","SOLUSD",1757523169699,4.47368801,223.53,223.43,11.18900237]
["bitfinex","SOLUSD",1757523169700,0.71,223.51,223.43,0.69]
["bitfinex","SOLUSD",1757523169919,3.987832,223.51,223.41,29.39910317]
["bitfinex","SOLUSD",1757523170126,0.71,223.5,223.41,43.51702878]
["bitfinex","SOLUSD",1757523170425,0.71,223.49,223.41,30.08910317]
["bitfinex","SOLUSD",1757523170721,35.55,223.48,223.44,26.0]
["bitfinex","SOLUSD",1757523170920,34.84,223.48,223.44,26.0]
["bitfinex","SOLUSD",1757523171130,35.55,223.48,223.44,26.0]
["bitfinex","SOLUSD",1757523171409,34.84,223.48,223.44,26.0]
["bitfinex","SOLUSD",1757523171603,34.84,223.48,223.44,31.16545257]
["bitfinex","SOLUSD",1757523172322,34.84,223.47,223.44,26.0]
["bitfinex","SOLUSD",1757523173593,34.84,223.47,223.42,0.69]
["bitfinex","SOLUSD",1757523173594,34.84,223.47,223.43,26.0]
["bitfinex","SOLUSD",1757523173798,34.84,223.47,223.44,4.47542356]
["bitfinex","SOLUSD",1757523174620,34.84,223.47,223.44,5.18542356]
["bitfinex","SOLUSD",1757523175015,34.84,223.47,223.44,4.47542356]
["bitfinex","SOLUSD",1757523175217,34.84,223.47,223.45,26.0]
["bitfinex","SOLUSD",1757523175513,34.82,223.48,223.45,26.0]
["bitfinex","SOLUSD",1757523175711,34.82,223.49,223.45,30.47510144]
["bitfinex","SOLUSD",1757523175918,35.56,223.54,223.46,0.71]
["bitfinex","SOLUSD",1757523176221,35.56,223.54,223.49,26.0]
["bitfinex","SOLUSD",1757523176222,0.06,223.54,223.49,26.0]
["bitfinex","SOLUSD",1757523176421,0.06,223.54,223.5,0.71]
["bitfinex","SOLUSD",1757523177305,35.04,223.6,223.54,26.0]
["bitfinex","SOLUSD",1757523177504,35.04,223.6,223.54,39.95596533]
["bitfinex","SOLUSD",1757523178008,35.04,223.6,223.54,31.1834723]
["bitfinex","SOLUSD",1757523178207,35.39698555,223.81,223.54,31.1834723]
["bitfinex","SOLUSD",1757523178208,11.17578982,223.7,223.54,31.1834723]
["bitfinex","SOLUSD",1757523178406,0.7,223.66,223.58,26.0]
["bitfinex","SOLUSD",1757523178611,0.7,223.65,223.56,0.71]
["bitfinex","SOLUSD",1757523178829,8.25107632,223.62,223.5,26.0]
["bitfinex","SOLUSD",1757523179117,29.32360597,223.67,223.51,39.42311908]
["bitfinex","SOLUSD",1757523179118,52.87919998,223.61,223.51,39.42311908]
["bitfinex","SOLUSD",1757523179321,39.28360597,223.6,223.52,0.71]
["bitfinex","SOLUSD",1757523179505,0.7,223.6,223.52,0.71]
["bitfinex","SOLUSD",1757523179705,35.28,223.59,223.52,0.71]
["bitfinex","SOLUSD",1757523180121,0.7,223.58,223.52,4.47371019]
["bitfinex","SOLUSD",1757523180424,35.28,223.59,223.52,5.18371019]
["bitfinex","SOLUSD",1757523180615,0.7,223.58,223.52,4.47371019]
["bitfinex","SOLUSD",1757523180930,0.7,223.57,223.51,43.89717949]
["bitfinex","SOLUSD",1757523181103,0.7,223.57,223.51,44.60717949]
["bitfinex","SOLUSD",1757523181508,0.7,223.57,223.51,39.42311908]
["bitfinex","SOLUSD",1757523181714,0.7,223.56,223.51,13.42311908]
["bitfinex","SOLUSD",1757523181925,39.75249084,223.59,223.51,13.42311908]
["bitfinex","SOLUSD",1757523182227,0.7,223.55,223.5,30.47419793]
["bitfinex","SOLUSD",1757523182414,0.7,223.55,223.5,4.47419793]
["bitfinex","SOLUSD",1757523182721,0.7,223.55,223.5,30.47419793]
["bitfinex","SOLUSD",1757523182917,39.75262471,223.59,223.5,31.18419793]
["bitfinex","SOLUSD",1757523183101,0.7,223.57,223.5,44.60731701]
["bitfinex","SOLUSD",1757523183303,35.42,223.56,223.5,44.60731701]
["bitfinex","SOLUSD",1757523183519,5.17249693,223.59,223.5,44.60731701]
["bitfinex","SOLUSD",1757523183722,35.4,223.58,223.5,44.60731701]
["bitfinex","SOLUSD",1757523184221,35.4,223.57,223.53,26.0]
["bitfinex","SOLUSD",1757523184524,35.4,223.57,223.53,26.71]
["bitfinex","SOLUSD",1757523185516,0.7,223.6,223.54,5.1834723]
["bitfinex","SOLUSD",1757523185517,35.4,223.58,223.54,5.1834723]
["bitfinex","SOLUSD",1757523186113,0.7,223.57,223.53,26.0]
["bitfinex","SOLUSD",1757523186312,8.25107632,223.55,223.41,0.03]
["bitfinex","SOLUSD",1757523186513,8.25107632,223.52,223.42,4.47587131]
["bitfinex","SOLUSD",1757523186832,39.43590352,223.51,223.44,26.0]
["bitfinex","SOLUSD",1757523187125,36.1,223.51,223.42,31.18587131]
["bitfinex","SOLUSD",1757523187318,0.7,223.51,223.42,5.18587131]
["bitfinex","SOLUSD",1757523187628,35.4,223.5,223.42,4.47587131]
["bitfinex","SOLUSD",1757523187834,35.4,223.5,223.43,0.71]
["bitfinex","SOLUSD",1757523189313,35.4,223.5,223.46,26.0]
["bitfinex","SOLUSD",1757523189531,36.1,223.5,223.46,26.0]
["bitfinex","SOLUSD",1757523189720,0.7,223.5,223.46,26.0]
["bitfinex","SOLUSD",1757523189931,0.7,223.61,223.48,13.59559401]
["bitfinex","SOLUSD",1757523190121,3.33607486,223.62,223.51,26.0]
["bitfinex","SOLUSD",1757523190311,3.33607486,223.61,223.52,0.71]
["bitfinex","SOLUSD",1757523191012,4.03607486,223.61,223.52,0.71]
["bitfinex","SOLUSD",1757523191320,0.7,223.61,223.56,26.0]
["bitfinex","SOLUSD",1757523191528,35.36,223.62,223.56,26.71]
["bitfinex","SOLUSD",1757523192128,0.7,223.63,223.56,26.71]
["bitfinex","SOLUSD",1757523192316,0.06,223.57,223.56,26.71]
["bitfinex","SOLUSD",1757523193533,0.06,223.57,223.56,30.4730721]
["bitfinex","SOLUSD",1757523194822,0.06,223.57,223.56,31.1830721]
["bitfinex","SOLUSD",1757523195032,0.06,223.57,223.56,30.4730721]
["bitfinex","SOLUSD",1757523197017,0.06,223.57,223.56,31.1830721]
["bitfinex","SOLUSD",1757523197633,0.06,223.57,223.56,30.4730721]
["bitfinex","SOLUSD",1757523198327,0.06,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757523198530,0.76,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757523198734,0.06,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757523199039,0.76,223.57,223.53,26.0]
["bitfinex","SOLUSD",1757523199230,0.76,223.57,223.51,11.18518187]
["bitfinex","SOLUSD",1757523199231,0.7,223.56,223.51,11.18518187]
["bitfinex","SOLUSD",1757523199635,0.7,223.56,223.54,26.0]
["bitfinex","SOLUSD",1757523200142,0.7,223.55,223.53,12.98961291]
["bitfinex","SOLUSD",1757523200439,0.7,223.54,223.53,12.98961291]
["bitfinex","SOLUSD",1757523200820,0.7,223.54,223.43,0.74]
["bitfinex","SOLUSD",1757523201035,0.7,223.54,223.43,0.03]
["bitfinex","SOLUSD",1757523201445,4.03177481,223.54,223.43,0.03]
["bitfinex","SOLUSD",1757523201615,4.47367243,223.53,223.44,26.0]
["bitfinex","SOLUSD",1757523201826,0.7,223.52,223.44,26.0]
["bitfinex","SOLUSD",1757523202243,0.7,223.51,223.44,26.0]
["bitfinex","SOLUSD",1757523202440,0.7,223.5,223.44,26.0]
["bitfinex","SOLUSD",1757523202640,0.7,223.49,223.44,26.0]
["bitfinex","SOLUSD",1757523202849,36.0,223.48,223.43,4.50553778]
["bitfinex","SOLUSD",1757523203039,36.0,223.48,223.43,0.03]
["bitfinex","SOLUSD",1757523203040,0.7,223.47,223.43,0.03]
["bitfinex","SOLUSD",1757523203233,0.7,223.47,223.43,26.03]
["bitfinex","SOLUSD",1757523203641,0.7,223.47,223.43,4.50565275]
["bitfinex","SOLUSD",1757523203838,35.98,223.47,223.43,30.50565275]
["bitfinex","SOLUSD",1757523204044,35.95,223.47,223.43,30.50565275]
["bitfinex","SOLUSD",1757523204932,4.47452526,223.49,223.43,30.50565275]
["bitfinex","SOLUSD",1757523204933,0.67,223.52,223.44,0.72]
["bitfinex","SOLUSD",1757523205128,35.28,223.51,223.44,0.72]
["bitfinex","SOLUSD",1757523205324,35.28,223.5,223.44,0.72]
["bitfinex","SOLUSD",1757523206047,0.67,223.55,223.44,0.72]
["bitfinex","SOLUSD",1757523206254,0.67,223.55,223.46,26.0]
["bitfinex","SOLUSD",1757523206546,27.04,223.54,223.47,0.72]
["bitfinex","SOLUSD",1757523207047,0.67,223.55,223.48,41.66135671]
["bitfinex","SOLUSD",1757523207247,35.97,223.55,223.48,41.66135671]
["bitfinex","SOLUSD",1757523207937,35.97,223.55,223.52,4.47387258]
["bitfinex","SOLUSD",1757523208140,0.67,223.54,223.51,26.0]
["bitfinex","SOLUSD",1757523208337,0.67,223.54,223.51,30.47398113]
["bitfinex","SOLUSD",1757523209341,0.06,223.57,223.51,4.47398113]
["bitfinex","SOLUSD",1757523209538,0.67,223.54,223.51,4.47398113]
["bitfinex","SOLUSD",1757523209942,0.67,223.54,223.49,15.66065595]
["bitfinex","SOLUSD",1757523210646,0.67,223.53,223.49,4.47447313]
["bitfinex","SOLUSD",1757523210950,35.28,223.56,223.49,4.47447313]
["bitfinex","SOLUSD",1757523211155,0.67,223.55,223.49,4.47447313]
["bitfinex","SOLUSD",1757523211446,0.06,223.57,223.49,15.66065595]
["bitfinex","SOLUSD",1757523211637,0.06,223.57,223.52,26.0]
["bitfinex","SOLUSD",1757523211638,35.26,223.56,223.52,26.0]
["bitfinex","SOLUSD",1757523211829,0.06,223.57,223.53,0.72]
["bitfinex","SOLUSD",1757523212024,0.06,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757523212228,0.06,223.57,223.54,4.4734723]
["bitfinex","SOLUSD",1757523212441,0.06,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757523212848,0.06,223.57,223.56,26.72]
["bitfinex","SOLUSD",1757523213949,0.06,223.57,223.56,31.1930721]
["bitfinex","SOLUSD",1757523214550,0.06,223.57,223.54,4.47331826]
["bitfinex","SOLUSD",1757523214738,0.06,223.57,223.54,30.47331826]
["bitfinex","SOLUSD",1757523215354,0.06,223.57,223.54,31.19331826]
["bitfinex","SOLUSD",1757523215659,0.06,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757523216335,0.06,223.57,223.56,4.4730721]
["bitfinex","SOLUSD",1757523218346,0.06,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757523218943,0.06,223.57,223.54,15.65715307]
["bitfinex","SOLUSD",1757523219149,0.06,223.57,223.54,16.37715307]
["bitfinex","SOLUSD",1757523219349,0.06,223.57,223.55,0.72]
["bitfinex","SOLUSD",1757523219659,0.06,223.57,223.54,16.37715307]
["bitfinex","SOLUSD",1757523219844,0.06,223.57,223.55,0.72]
["bitfinex","SOLUSD",1757523220244,0.06,223.57,223.54,14.65715307]
["bitfinex","SOLUSD",1757523220744,0.06,223.57,223.54,29.4734723]
["bitfinex","SOLUSD",1757523221046,0.73,223.57,223.54,29.4734723]
["bitfinex","SOLUSD",1757523221651,0.67,223.56,223.5,12.44240831]
["bitfinex","SOLUSD",1757523221839,0.67,223.55,223.48,0.03]
["bitfinex","SOLUSD",1757523222162,0.67,223.55,223.48,0.75]
["bitfinex","SOLUSD",1757523222363,35.16,223.54,223.51,26.0]
["bitfinex","SOLUSD",1757523224082,35.16,223.54,223.52,4.47387258]
["bitfinex","SOLUSD",1757523224565,35.83,223.54,223.51,30.47403431]
["bitfinex","SOLUSD",1757523225165,0.67,223.54,223.51,30.47403431]
["bitfinex","SOLUSD",1757523225365,35.14,223.56,223.51,26.0]
["bitfinex","SOLUSD",1757523225366,0.67,223.53,223.51,26.0]
["bitfinex","SOLUSD",1757523225551,0.67,223.52,223.51,26.0]
["bitfinex","SOLUSD",1757523226671,0.67,223.52,223.49,26.0]
["bitfinex","SOLUSD",1757523226869,0.67,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757523227074,0.67,223.51,223.48,0.03]
["bitfinex","SOLUSD",1757523227256,0.67,223.5,223.48,0.03]
["bitfinex","SOLUSD",1757523227560,0.67,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523228472,0.67,223.5,223.48,4.50457469]
["bitfinex","SOLUSD",1757523229477,4.47366802,223.54,223.5,26.0]
["bitfinex","SOLUSD",1757523229667,0.67,223.52,223.5,26.0]
["bitfinex","SOLUSD",1757523229868,0.67,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757523230255,35.75,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757523232062,0.67,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757523232261,35.08,223.51,223.49,26.0]
["bitfinex","SOLUSD",1757523232463,35.06,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523232662,35.06,223.5,223.49,30.47447313]
["bitfinex","SOLUSD",1757523233276,35.06,223.5,223.48,26.03]
["bitfinex","SOLUSD",1757523233468,35.06,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523234375,0.06,223.54,223.49,30.47447313]
["bitfinex","SOLUSD",1757523234670,35.77,223.53,223.49,30.47447313]
["bitfinex","SOLUSD",1757523235267,35.06,223.53,223.49,30.47447313]
["bitfinex","SOLUSD",1757523235477,0.71,223.52,223.49,30.47447313]
["bitfinex","SOLUSD",1757523236965,0.77,223.54,223.49,30.47447313]
["bitfinex","SOLUSD",1757523237168,0.77,223.54,223.49,31.15447313]
["bitfinex","SOLUSD",1757523237373,35.73,223.53,223.49,30.47447313]
["bitfinex","SOLUSD",1757523237573,0.71,223.52,223.49,30.47447313]
["bitfinex","SOLUSD",1757523238478,0.71,223.52,223.48,26.03]
["bitfinex","SOLUSD",1757523239168,35.02,223.53,223.48,30.50456884]
["bitfinex","SOLUSD",1757523239368,0.71,223.52,223.48,0.03]
["bitfinex","SOLUSD",1757523239781,0.71,223.51,223.48,0.03]
["bitfinex","SOLUSD",1757523240203,0.71,223.51,223.48,26.03]
["bitfinex","SOLUSD",1757523240489,0.71,223.5,223.48,0.03]
["bitfinex","SOLUSD",1757523240871,4.47387258,223.52,223.49,26.0]
["bitfinex","SOLUSD",1757523241499,0.71,223.51,223.49,26.0]
["bitfinex","SOLUSD",1757523241781,35.02,223.53,223.49,26.0]
["bitfinex","SOLUSD",1757523241954,0.71,223.51,223.49,26.0]
["bitfinex","SOLUSD",1757523242358,35.0,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523242975,34.98,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523243172,35.69,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523244573,0.71,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523244774,34.98,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523245381,35.69,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523245768,0.71,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523245967,35.67,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523246184,0.06,223.54,223.49,31.15445826]
["bitfinex","SOLUSD",1757523246396,34.96,223.53,223.5,26.0]
["bitfinex","SOLUSD",1757523246694,3.33764864,223.52,223.5,26.0]
["bitfinex","SOLUSD",1757523247370,34.96,223.53,223.5,26.0]
["bitfinex","SOLUSD",1757523247589,3.33771074,223.52,223.5,26.0]
["bitfinex","SOLUSD",1757523250071,3.33771074,223.52,223.5,30.47424445]
["bitfinex","SOLUSD",1757523250269,3.33771074,223.52,223.5,26.0]
["bitfinex","SOLUSD",1757523250494,0.71,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757523250697,7.81158592,223.52,223.5,26.0]
["bitfinex","SOLUSD",1757523250890,0.71,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757523251881,5.18407274,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757523252188,0.71,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757523253187,5.24365767,223.54,223.5,26.0]
["bitfinex","SOLUSD",1757523253390,38.25829451,223.53,223.5,26.0]
["bitfinex","SOLUSD",1757523253575,0.06,223.54,223.53,26.0]
["bitfinex","SOLUSD",1757523253981,35.0,223.54,223.53,26.0]
["bitfinex","SOLUSD",1757523256601,0.06,223.54,223.53,30.47367243]
["bitfinex","SOLUSD",1757523256906,34.98,223.54,223.53,31.15367243]
["bitfinex","SOLUSD",1757523257088,34.98,223.54,223.53,30.47367243]
["bitfinex","SOLUSD",1757523257802,34.98,223.54,223.51,30.47392302]
["bitfinex","SOLUSD",1757523258003,35.69,223.54,223.51,30.47392302]
["bitfinex","SOLUSD",1757523258407,34.98,223.54,223.51,30.47392302]
["bitfinex","SOLUSD",1757523258717,34.98,223.54,223.51,4.47392302]
["bitfinex","SOLUSD",1757523260193,34.98,223.54,223.52,26.0]
["bitfinex","SOLUSD",1757523260509,0.71,223.53,223.5,26.0]
["bitfinex","SOLUSD",1757523261306,39.45351981,223.54,223.5,26.0]
["bitfinex","SOLUSD",1757523261307,0.71,223.52,223.5,26.0]
["bitfinex","SOLUSD",1757523261688,3.34192643,223.53,223.5,26.0]
["bitfinex","SOLUSD",1757523262004,4.05192643,223.53,223.5,26.0]
["bitfinex","SOLUSD",1757523262910,6.14975197,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757523263112,3.34192643,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757523263312,38.24192643,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523263697,38.95192643,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523264000,43.42619936,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523265301,38.95192643,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523265897,40.08427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523266219,43.42970582,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523269799,60.30420478,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523270007,63.65085473,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523270814,28.75085473,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523271020,63.67085473,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523274319,50.07526072,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523275416,63.67085473,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523277112,63.66687211,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523278315,28.74687211,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523278499,60.26022216,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523278817,28.74040088,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523279118,63.60045435,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523280818,60.3215494,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523281120,63.60045435,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523281315,25.46091419,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523281522,7.8157232,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523281706,42.6557232,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523282306,7.8157232,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523282622,42.6757232,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523283820,56.94131721,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523285816,7.8157232,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523286121,42.6557232,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523287735,3.34145027,223.5,223.49,26.75]
["bitfinex","SOLUSD",1757523287922,34.84,223.5,223.49,26.75]
["bitfinex","SOLUSD",1757523288226,0.06,223.54,223.49,26.75]
["bitfinex","SOLUSD",1757523288227,0.06,223.54,223.5,26.0]
["bitfinex","SOLUSD",1757523288430,34.84,223.53,223.5,26.0]
["bitfinex","SOLUSD",1757523288633,34.84,223.53,223.51,0.72]
["bitfinex","SOLUSD",1757523288834,34.84,223.53,223.52,0.72]
["bitfinex","SOLUSD",1757523289933,34.84,223.53,223.5,26.0]
["bitfinex","SOLUSD",1757523290110,34.84,223.53,223.51,0.72]
["bitfinex","SOLUSD",1757523292635,34.84,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757523293639,39.98367243,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757523293827,43.32179063,223.53,223.49,0.03]
["bitfinex","SOLUSD",1757523294020,39.98367243,223.53,223.49,0.03]
["bitfinex","SOLUSD",1757523294439,4.00818852,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757523294633,34.82,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757523294830,35.49,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757523295135,4.00833761,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523296517,8.48261054,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523297918,25.3571095,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523299243,28.6957025,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523299922,25.41679755,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523300243,28.6957025,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523300620,60.21679755,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523300826,63.4957025,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523301537,25.41679755,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523301733,60.21679755,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523301940,60.2184398,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523303342,59.5484398,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523303539,21.40915337,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523303724,56.18915337,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523304126,59.53009358,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523304547,56.85915337,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523305730,63.48200133,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523307330,60.20309638,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523307536,63.48200133,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523308758,28.70200133,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523308934,63.48200133,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523309431,63.48457277,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757523310145,13.59559401,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757523310345,23.56029984,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757523310534,24.23029984,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757523311136,33.0589064,223.49,223.45,1e-08]
["bitfinex","SOLUSD",1757523311439,21.34957279,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523311640,62.81537367,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523311844,63.48537367,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523312032,65.27688638,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523313048,65.27372074,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523313229,26.54481579,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523313445,56.19198546,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523313646,3.34131762,223.46,223.45,0.71000001]
["bitfinex","SOLUSD",1757523313843,34.8,223.46,223.45,26.71000001]
["bitfinex","SOLUSD",1757523316745,4.47450816,223.49,223.46,26.0]
["bitfinex","SOLUSD",1757523316940,38.1391655,223.48,223.46,26.71]
["bitfinex","SOLUSD",1757523317141,34.8,223.48,223.47,0.71]
["bitfinex","SOLUSD",1757523317340,38.13921079,223.48,223.47,0.71]
["bitfinex","SOLUSD",1757523318168,3.33921079,223.48,223.47,0.71]
["bitfinex","SOLUSD",1757523318460,4.47367981,223.53,223.47,31.18487358]
["bitfinex","SOLUSD",1757523318763,38.13885315,223.52,223.48,0.71]
["bitfinex","SOLUSD",1757523318960,3.33885315,223.51,223.49,0.71]
["bitfinex","SOLUSD",1757523319137,3.33885315,223.51,223.49,26.0]
["bitfinex","SOLUSD",1757523319138,34.8,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757523319647,34.8,223.5,223.49,26.71]
["bitfinex","SOLUSD",1757523320944,0.06,223.54,223.49,5.18447313]
["bitfinex","SOLUSD",1757523321267,34.78,223.53,223.5,0.71]
["bitfinex","SOLUSD",1757523321775,34.78,223.53,223.51,0.71]
["bitfinex","SOLUSD",1757523322065,34.78,223.53,223.52,0.71]
["bitfinex","SOLUSD",1757523326465,34.78,223.53,223.51,26.0]
["bitfinex","SOLUSD",1757523326878,0.06,223.54,223.52,26.72]
["bitfinex","SOLUSD",1757523327069,34.78,223.53,223.52,26.72]
["bitfinex","SOLUSD",1757523327269,13.59559401,223.52,223.45,1e-08]
["bitfinex","SOLUSD",1757523327560,13.59559401,223.5,223.49,13.42492113]
["bitfinex","SOLUSD",1757523327771,53.06193326,223.5,223.45,1e-08]
["bitfinex","SOLUSD",1757523327956,4.04623104,223.49,223.45,1e-08]
["bitfinex","SOLUSD",1757523328156,3.33623104,223.48,223.45,1e-08]
["bitfinex","SOLUSD",1757523328359,38.73623104,223.47,223.45,1e-08]
["bitfinex","SOLUSD",1757523328557,35.4,223.47,223.45,1e-08]
["bitfinex","SOLUSD",1757523328762,35.4,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523329274,4.47466208,223.49,223.45,26.00000001]
["bitfinex","SOLUSD",1757523329464,38.75626107,223.48,223.45,26.00000001]
["bitfinex","SOLUSD",1757523329664,3.33626107,223.47,223.45,26.00000001]
["bitfinex","SOLUSD",1757523329854,35.42,223.48,223.45,26.00000001]
["bitfinex","SOLUSD",1757523330182,3.33626062,223.47,223.45,26.00000001]
["bitfinex","SOLUSD",1757523330360,39.89475264,223.48,223.45,26.00000001]
["bitfinex","SOLUSD",1757523330558,3.33629101,223.47,223.45,26.00000001]
["bitfinex","SOLUSD",1757523330758,39.89475264,223.48,223.45,26.00000001]
["bitfinex","SOLUSD",1757523330965,3.33629145,223.47,223.46,26.0]
["bitfinex","SOLUSD",1757523332177,3.33629145,223.47,223.45,1e-08]
["bitfinex","SOLUSD",1757523332472,13.59559401,223.52,223.46,0.72]
["bitfinex","SOLUSD",1757523332772,38.71603408,223.51,223.46,0.72]
["bitfinex","SOLUSD",1757523332971,3.33603408,223.5,223.46,0.72]
["bitfinex","SOLUSD",1757523333285,35.38,223.51,223.46,0.72]
["bitfinex","SOLUSD",1757523333497,4.04603759,223.5,223.45,1e-08]
["bitfinex","SOLUSD",1757523333664,3.33603759,223.49,223.45,26.00000001]
["bitfinex","SOLUSD",1757523333986,38.69603759,223.48,223.45,26.00000001]
["bitfinex","SOLUSD",1757523334158,0.71,223.47,223.45,1e-08]
["bitfinex","SOLUSD",1757523334366,4.47507383,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523334561,3.33683942,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523334758,35.36,223.46,223.45,0.72000001]
["bitfinex","SOLUSD",1757523336188,35.36,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523336569,35.36,223.46,223.45,0.72000001]
["bitfinex","SOLUSD",1757523336758,35.36,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757523340384,0.06,223.47,223.46,26.0]
["bitfinex","SOLUSD",1757523340584,35.4,223.47,223.46,26.72]
["bitfinex","SOLUSD",1757523340888,35.4,223.47,223.46,0.72]
["bitfinex","SOLUSD",1757523341266,35.4,223.47,223.46,26.72]
["bitfinex","SOLUSD",1757523342597,0.06,223.47,223.46,31.19507383]
["bitfinex","SOLUSD",1757523342777,35.4,223.47,223.46,31.19507383]
["bitfinex","SOLUSD",1757523345586,35.4,223.47,223.46,30.47507383]
["bitfinex","SOLUSD",1757523345788,0.06,223.47,223.46,31.19507383]
["bitfinex","SOLUSD",1757523347994,0.06,223.5,223.46,42.38275842]
["bitfinex","SOLUSD",1757523348197,0.06,223.54,223.47,0.72]
["bitfinex","SOLUSD",1757523349478,0.06,223.54,223.51,38.69392396]
["bitfinex","SOLUSD",1757523349682,0.06,223.54,223.52,0.72]
["bitfinex","SOLUSD",1757523350089,0.06,223.54,223.53,0.72]
["bitfinex","SOLUSD",1757523350289,0.06,223.54,223.53,2.50958907]
["bitfinex","SOLUSD",1757523350690,0.06,223.54,223.51,38.69392396]
["bitfinex","SOLUSD",1757523350994,0.06,223.54,223.53,1.78966913]
["bitfinex","SOLUSD",1757523351483,0.06,223.54,223.52,4.47387258]
["bitfinex","SOLUSD",1757523351689,0.06,223.54,223.52,17.89639109]
["bitfinex","SOLUSD",1757523351885,0.77,223.54,223.51,12.69392396]
["bitfinex","SOLUSD",1757523352090,0.06,223.54,223.53,26.0]
["bitfinex","SOLUSD",1757523352286,0.06,223.54,223.53,39.62497542]
["bitfinex","SOLUSD",1757523352890,0.77,223.54,223.53,39.62497542]
["bitfinex","SOLUSD",1757523353396,0.06,223.54,223.53,39.62497542]
["bitfinex","SOLUSD",1757523355003,0.06,223.54,223.53,44.78864785]
["bitfinex","SOLUSD",1757523355395,0.06,223.54,223.53,48.27153647]
["bitfinex","SOLUSD",1757523356400,0.06,223.54,223.53,61.69225358]
["bitfinex","SOLUSD",1757523360889,0.06,223.54,223.53,142.19225358]
["bitfinex","SOLUSD",1757523361093,0.06,223.57,223.53,153.37643467]
["bitfinex","SOLUSD",1757523361295,0.06,223.57,223.54,0.69]
["bitfinex","SOLUSD",1757523361878,0.06,223.57,223.55,1.78918882]
["bitfinex","SOLUSD",1757523362084,3.00061829,223.66,223.64,26.0]
["bitfinex","SOLUSD",1757523362291,0.66,223.73,223.65,0.69]
["bitfinex","SOLUSD",1757523362493,0.66,223.75,223.65,0.69]
["bitfinex","SOLUSD",1757523362800,0.66,223.75,223.66,39.41231698]
["bitfinex","SOLUSD",1757523362992,0.66,223.75,223.67,0.69]
["bitfinex","SOLUSD",1757523364099,0.66,223.75,223.71,26.0]
["bitfinex","SOLUSD",1757523364784,0.66,223.75,223.72,13.41171737]
["bitfinex","SOLUSD",1757523364982,35.44,223.77,223.75,26.0]
["bitfinex","SOLUSD",1757523365586,0.66,223.76,223.75,26.0]
["bitfinex","SOLUSD",1757523366593,0.66,223.76,223.72,30.46987305]
["bitfinex","SOLUSD",1757523366799,0.66,223.75,223.72,30.46987305]
["bitfinex","SOLUSD",1757523367000,0.66,223.74,223.72,26.0]
["bitfinex","SOLUSD",1757523367205,42.00771378,223.77,223.72,26.0]
["bitfinex","SOLUSD",1757523367509,0.66,223.73,223.72,26.0]
["bitfinex","SOLUSD",1757523367899,0.66,223.76,223.73,26.0]
["bitfinex","SOLUSD",1757523368107,35.4,223.75,223.73,26.0]
["bitfinex","SOLUSD",1757523368303,35.4,223.75,223.74,4.46947349]
["bitfinex","SOLUSD",1757523368897,36.06,223.75,223.74,4.46947349]
["bitfinex","SOLUSD",1757523369502,35.4,223.75,223.74,4.46947349]
["bitfinex","SOLUSD",1757523371206,35.38,223.79,223.74,4.46947349]
["bitfinex","SOLUSD",1757523371408,36.04,223.79,223.77,26.0]
["bitfinex","SOLUSD",1757523371595,0.66,223.78,223.77,26.0]
["bitfinex","SOLUSD",1757523372310,0.66,223.8,223.77,26.0]
["bitfinex","SOLUSD",1757523372606,35.36,223.79,223.77,26.0]
["bitfinex","SOLUSD",1757523372921,36.02,223.79,223.77,26.0]
["bitfinex","SOLUSD",1757523373506,0.66,223.78,223.77,26.0]
["bitfinex","SOLUSD",1757523373901,0.66,223.78,223.77,30.46887429]
["bitfinex","SOLUSD",1757523374104,35.36,223.79,223.77,30.46887429]
["bitfinex","SOLUSD",1757523374300,35.36,223.79,223.77,26.0]
["bitfinex","SOLUSD",1757523374606,0.66,223.78,223.75,26.0]
["bitfinex","SOLUSD",1757523374910,2.09883217,223.76,223.66,4.47107216]
["bitfinex","SOLUSD",1757523375116,2.75883217,223.75,223.66,4.47107216]
["bitfinex","SOLUSD",1757523375313,2.09883217,223.73,223.66,4.47107216]
["bitfinex","SOLUSD",1757523375508,35.38,223.72,223.66,5.16107216]
["bitfinex","SOLUSD",1757523375909,36.04,223.72,223.68,26.0]
["bitfinex","SOLUSD",1757523376096,0.66,223.71,223.68,26.0]
["bitfinex","SOLUSD",1757523376496,0.66,223.71,223.69,26.0]
["bitfinex","SOLUSD",1757523376717,0.66,223.73,223.69,26.0]
["bitfinex","SOLUSD",1757523376905,0.66,223.73,223.7,26.0]
["bitfinex","SOLUSD",1757523377502,0.66,223.73,223.69,4.47043871]
["bitfinex","SOLUSD",1757523377718,35.36,223.74,223.7,26.0]
["bitfinex","SOLUSD",1757523377922,35.36,223.74,223.7,26.69]
["bitfinex","SOLUSD",1757523378109,0.66,223.76,223.71,26.0]
["bitfinex","SOLUSD",1757523378417,35.38,223.74,223.71,26.0]
["bitfinex","SOLUSD",1757523378619,35.38,223.74,223.72,26.0]
["bitfinex","SOLUSD",1757523378803,36.04,223.74,223.72,30.46978526]
["bitfinex","SOLUSD",1757523379724,35.38,223.74,223.72,30.46978526]
["bitfinex","SOLUSD",1757523380218,0.66,223.73,223.69,26.0]
["bitfinex","SOLUSD",1757523380436,0.66,223.72,223.69,26.0]
["bitfinex","SOLUSD",1757523380914,0.66,223.72,223.69,30.47027714]
["bitfinex","SOLUSD",1757523381219,36.04,223.74,223.69,4.47027714]
["bitfinex","SOLUSD",1757523381425,36.04,223.74,223.69,5.16027714]
["bitfinex","SOLUSD",1757523381719,36.04,223.74,223.69,16.33645846]
["bitfinex","SOLUSD",1757523382126,35.38,223.74,223.69,15.64645846]
["bitfinex","SOLUSD",1757523382313,0.66,223.73,223.69,15.64645846]
["bitfinex","SOLUSD",1757523383427,36.04,223.74,223.69,15.64645846]
["bitfinex","SOLUSD",1757523384023,36.04,223.74,223.69,11.17618132]
["bitfinex","SOLUSD",1757523384812,0.66,223.74,223.69,11.85618132]
["bitfinex","SOLUSD",1757523385214,35.3,223.73,223.69,11.85618132]
["bitfinex","SOLUSD",1757523386127,35.3,223.73,223.69,16.32665384]
["bitfinex","SOLUSD",1757523387122,0.72,223.76,223.7,0.68]
["bitfinex","SOLUSD",1757523387327,35.28,223.75,223.7,0.68]
["bitfinex","SOLUSD",1757523387625,35.28,223.75,223.72,26.0]
["bitfinex","SOLUSD",1757523388131,35.28,223.75,223.73,4.46967326]
["bitfinex","SOLUSD",1757523388511,35.28,223.75,223.74,26.0]
["bitfinex","SOLUSD",1757523390020,36.0,223.75,223.74,26.0]
["bitfinex","SOLUSD",1757523393427,36.0,223.75,223.71,4.47005341]
["bitfinex","SOLUSD",1757523393428,39.31778714,223.75,223.71,30.47005341]
["bitfinex","SOLUSD",1757523393629,0.72,223.74,223.71,30.47005341]
["bitfinex","SOLUSD",1757523393833,0.72,223.73,223.71,30.47005341]
["bitfinex","SOLUSD",1757523394528,0.72,223.72,223.66,4.47107216]
["bitfinex","SOLUSD",1757523394724,0.72,223.71,223.66,4.47107216]
["bitfinex","SOLUSD",1757523394910,35.92,223.7,223.68,26.0]
["bitfinex","SOLUSD",1757523396833,35.92,223.7,223.69,4.47047252]
["bitfinex","SOLUSD",1757523397034,0.06,223.79,223.69,16.32665384]
["bitfinex","SOLUSD",1757523397241,39.24257731,223.78,223.71,26.0]
["bitfinex","SOLUSD",1757523397414,3.32257731,223.77,223.71,26.68]
["bitfinex","SOLUSD",1757523397610,3.32257731,223.77,223.72,0.68]
["bitfinex","SOLUSD",1757523397807,3.32257731,223.77,223.73,0.68]
["bitfinex","SOLUSD",1757523398023,3.32257731,223.77,223.74,0.68]
["bitfinex","SOLUSD",1757523398637,35.2,223.78,223.74,0.68]
["bitfinex","SOLUSD",1757523398933,35.2,223.78,223.69,15.64665384]
["bitfinex","SOLUSD",1757523398934,35.2,223.78,223.72,26.0]
["bitfinex","SOLUSD",1757523399143,35.2,223.78,223.72,26.68]
["bitfinex","SOLUSD",1757523400035,35.2,223.78,223.73,15.64385642]
["bitfinex","SOLUSD",1757523400218,3.32707216,223.77,223.73,15.64385642]
["bitfinex","SOLUSD",1757523400419,0.72,223.77,223.73,15.64385642]
["bitfinex","SOLUSD",1757523400826,3.32717197,223.76,223.73,15.64385642]
["bitfinex","SOLUSD",1757523401138,0.72,223.77,223.73,15.64385642]
["bitfinex","SOLUSD",1757523401733,35.2,223.77,223.73,41.64385642]
["bitfinex","SOLUSD",1757523401942,35.2,223.77,223.74,0.68]
["bitfinex","SOLUSD",1757523402239,3.3304306,223.76,223.75,4.46927374]
["bitfinex","SOLUSD",1757523403922,4.0504306,223.76,223.73,30.46947383]
["bitfinex","SOLUSD",1757523404127,4.0504306,223.75,223.73,30.46947383]
["bitfinex","SOLUSD",1757523404329,3.3304306,223.74,223.73,30.46947383]
["bitfinex","SOLUSD",1757523404520,4.0504306,223.74,223.73,30.46947383]
["bitfinex","SOLUSD",1757523406031,3.3304306,223.74,223.73,30.46947383]
["bitfinex","SOLUSD",1757523406534,4.0504306,223.74,223.73,26.0]
["bitfinex","SOLUSD",1757523407124,4.0504306,223.74,223.71,4.46991764]
["bitfinex","SOLUSD",1757523407324,13.59559401,223.76,223.71,4.46991764]
["bitfinex","SOLUSD",1757523407325,39.2104306,223.73,223.71,4.46991764]
["bitfinex","SOLUSD",1757523407524,4.0504306,223.72,223.71,4.46991764]
["bitfinex","SOLUSD",1757523408439,4.0504306,223.72,223.67,11.1767625]
["bitfinex","SOLUSD",1757523408440,4.0504306,223.72,223.7,30.47027268]
["bitfinex","SOLUSD",1757523408742,3.3304306,223.71,223.7,30.47027268]
["bitfinex","SOLUSD",1757523411041,38.4504306,223.71,223.7,30.47027268]
["bitfinex","SOLUSD",1757523412021,38.4504306,223.71,223.7,31.15027268]
["bitfinex","SOLUSD",1757523412223,3.3304306,223.71,223.7,31.15027268]
["bitfinex","SOLUSD",1757523412447,38.4504306,223.71,223.7,31.15027268]
["bitfinex","SOLUSD",1757523412837,35.12,223.71,223.7,31.15027268]
["bitfinex","SOLUSD",1757523413142,35.12,223.71,223.7,42.32595439]
["bitfinex","SOLUSD",1757523413844,0.06,223.74,223.7,42.32595439]
["bitfinex","SOLUSD",1757523414021,0.06,223.74,223.73,26.0]
["bitfinex","SOLUSD",1757523414725,0.06,223.74,223.73,26.72]
["bitfinex","SOLUSD",1757523414925,0.06,223.74,223.72,26.0]
["bitfinex","SOLUSD",1757523415740,0.06,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523415946,3.40149383,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523417150,3.40149383,223.74,223.73,5.18967326]
["bitfinex","SOLUSD",1757523418329,3.40149383,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523418945,3.40149383,223.74,223.73,5.18967326]
["bitfinex","SOLUSD",1757523419246,3.40149383,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523419442,4.09149383,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523419646,3.40149383,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523420240,4.09149383,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523421158,3.40149383,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523421345,38.48149383,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523424053,38.44149383,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523424439,35.1,223.74,223.73,5.18967326]
["bitfinex","SOLUSD",1757523425957,35.08,223.74,223.73,5.18967326]
["bitfinex","SOLUSD",1757523426767,35.08,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523427260,0.06,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523427564,0.06,223.74,223.73,5.18967326]
["bitfinex","SOLUSD",1757523428483,0.06,223.77,223.76,26.0]
["bitfinex","SOLUSD",1757523429371,0.06,223.77,223.76,30.469074]
["bitfinex","SOLUSD",1757523429372,4.09135163,223.77,223.76,30.469074]
["bitfinex","SOLUSD",1757523429550,3.40135163,223.77,223.76,30.469074]
["bitfinex","SOLUSD",1757523429868,3.40135163,223.77,223.76,43.67522736]
["bitfinex","SOLUSD",1757523430248,0.06,223.77,223.76,43.67522736]
["bitfinex","SOLUSD",1757523431371,0.06,223.77,223.76,4.469074]
["bitfinex","SOLUSD",1757523431550,4.09072291,223.77,223.76,4.469074]
["bitfinex","SOLUSD",1757523431751,4.09072291,223.77,223.76,30.469074]
["bitfinex","SOLUSD",1757523435053,4.09072291,223.77,223.69,25.10198511]
["bitfinex","SOLUSD",1757523435266,39.01072291,223.76,223.72,26.0]
["bitfinex","SOLUSD",1757523435568,4.03072291,223.75,223.72,26.0]
["bitfinex","SOLUSD",1757523435871,0.69,223.74,223.72,26.0]
["bitfinex","SOLUSD",1757523436166,0.69,223.74,223.73,30.46967326]
["bitfinex","SOLUSD",1757523437347,34.98,223.76,223.73,30.46967326]
["bitfinex","SOLUSD",1757523437547,3.34078331,223.75,223.73,30.46967326]
["bitfinex","SOLUSD",1757523437750,0.69,223.76,223.73,41.64385642]
["bitfinex","SOLUSD",1757523437949,38.28078232,223.75,223.73,41.64385642]
["bitfinex","SOLUSD",1757523438174,34.94,223.75,223.73,41.64385642]
["bitfinex","SOLUSD",1757523438573,0.06,223.77,223.73,41.64385642]
["bitfinex","SOLUSD",1757523438887,38.28078254,223.76,223.73,42.36385642]
["bitfinex","SOLUSD",1757523439078,0.06,223.77,223.73,42.36385642]
["bitfinex","SOLUSD",1757523439249,38.28067431,223.76,223.73,42.36385642]
["bitfinex","SOLUSD",1757523439449,34.94,223.76,223.73,42.36385642]
["bitfinex","SOLUSD",1757523440076,0.06,223.77,223.73,42.36385642]
["bitfinex","SOLUSD",1757523440277,34.94,223.75,223.73,42.36385642]
["bitfinex","SOLUSD",1757523442881,34.94,223.75,223.73,41.64385642]
["bitfinex","SOLUSD",1757523445185,34.94,223.75,223.73,42.36385642]
["bitfinex","SOLUSD",1757523445988,34.94,223.75,223.73,41.64385642]
["bitfinex","SOLUSD",1757523447788,0.06,223.77,223.76,26.0]
["bitfinex","SOLUSD",1757523448175,0.06,223.77,223.76,26.72]
["bitfinex","SOLUSD",1757523449087,0.06,223.77,223.76,31.189074]
["bitfinex","SOLUSD",1757523449480,0.06,223.77,223.76,34.75376352]
["bitfinex","SOLUSD",1757523449882,0.06,223.77,223.76,31.189074]
["bitfinex","SOLUSD",1757523450394,0.06,223.77,223.76,34.7915379]
["bitfinex","SOLUSD",1757523451081,0.06,223.77,223.76,31.189074]
["bitfinex","SOLUSD",1757523451876,0.06,223.77,223.76,34.77229435]
["bitfinex","SOLUSD",1757523452598,0.06,223.77,223.76,30.469074]
["bitfinex","SOLUSD",1757523452902,0.06,223.77,223.76,34.80883792]
["bitfinex","SOLUSD",1757523453279,0.06,223.77,223.76,31.189074]
["bitfinex","SOLUSD",1757523454591,0.77,223.77,223.76,30.469074]
["bitfinex","SOLUSD",1757523458002,0.71,223.86,223.76,64.70712904]
["bitfinex","SOLUSD",1757523458203,3.33985744,223.85,223.79,26.0]
["bitfinex","SOLUSD",1757523458500,3.33985744,223.84,223.83,30.46767636]
["bitfinex","SOLUSD",1757523459279,34.9,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523459482,3.33780093,223.86,223.83,42.35686726]
["bitfinex","SOLUSD",1757523459777,3.33780093,223.85,223.83,41.63686726]
["bitfinex","SOLUSD",1757523459978,0.71,223.84,223.83,41.63686726]
["bitfinex","SOLUSD",1757523460705,4.04700032,223.84,223.83,41.63686726]
["bitfinex","SOLUSD",1757523461402,0.71,223.84,223.83,41.63686726]
["bitfinex","SOLUSD",1757523461988,0.71,223.86,223.83,41.63686726]
["bitfinex","SOLUSD",1757523462382,34.9,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523462582,3.33531404,223.86,223.83,41.63686726]
["bitfinex","SOLUSD",1757523462793,34.9,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523462995,35.61,223.87,223.83,42.35686726]
["bitfinex","SOLUSD",1757523463196,34.9,223.87,223.83,42.35686726]
["bitfinex","SOLUSD",1757523463395,35.61,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523464193,34.9,223.87,223.83,42.35686726]
["bitfinex","SOLUSD",1757523464392,34.9,223.87,223.84,0.72]
["bitfinex","SOLUSD",1757523464597,34.9,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523465010,35.61,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523465813,34.9,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523466405,34.9,223.87,223.83,42.35686726]
["bitfinex","SOLUSD",1757523466591,0.71,223.86,223.83,41.63686726]
["bitfinex","SOLUSD",1757523467111,34.9,223.87,223.83,42.35686726]
["bitfinex","SOLUSD",1757523467311,34.9,223.87,223.84,0.72]
["bitfinex","SOLUSD",1757523467488,34.9,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523467489,0.71,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523467695,0.77,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523468607,0.06,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523468815,0.71,223.86,223.83,41.63686726]
["bitfinex","SOLUSD",1757523469193,0.06,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523469404,0.77,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523469805,0.71,223.86,223.83,41.63686726]
["bitfinex","SOLUSD",1757523470494,0.06,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523470721,0.77,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523471306,0.06,223.87,223.84,0.72]
["bitfinex","SOLUSD",1757523472814,0.06,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757523473213,0.06,223.87,223.86,0.72]
["bitfinex","SOLUSD",1757523473607,0.77,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757523474819,0.77,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757523475122,0.77,223.87,223.86,4.46707763]
["bitfinex","SOLUSD",1757523475298,0.77,223.87,223.83,11.1691909]
["bitfinex","SOLUSD",1757523475496,0.77,223.87,223.84,4.46747676]
["bitfinex","SOLUSD",1757523475497,0.69,223.86,223.84,4.46747676]
["bitfinex","SOLUSD",1757523475696,35.55,223.85,223.84,4.46747676]
["bitfinex","SOLUSD",1757523477212,35.55,223.85,223.83,11.1691909]
["bitfinex","SOLUSD",1757523478515,34.86,223.85,223.83,11.1691909]
["bitfinex","SOLUSD",1757523480524,35.55,223.85,223.83,11.1691909]
["bitfinex","SOLUSD",1757523481706,34.86,223.85,223.83,11.1691909]
["bitfinex","SOLUSD",1757523482225,0.75,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757523482521,35.61,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757523483023,34.92,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757523483416,35.61,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757523484621,38.94064148,223.87,223.81,4.46807559]
["bitfinex","SOLUSD",1757523484920,4.02064148,223.86,223.83,26.0]
["bitfinex","SOLUSD",1757523485128,0.69,223.85,223.83,26.0]
["bitfinex","SOLUSD",1757523485316,0.69,223.84,223.83,30.46767636]
["bitfinex","SOLUSD",1757523486827,3.33200344,223.86,223.83,30.46767636]
["bitfinex","SOLUSD",1757523487337,0.75,223.86,223.83,41.63686726]
["bitfinex","SOLUSD",1757523488126,0.69,223.85,223.83,30.46767636]
["bitfinex","SOLUSD",1757523488316,34.86,223.84,223.83,30.46767636]
["bitfinex","SOLUSD",1757523488518,34.86,223.84,223.83,31.13767636]
["bitfinex","SOLUSD",1757523489236,34.86,223.84,223.83,30.46767636]
["bitfinex","SOLUSD",1757523489413,34.86,223.84,223.83,42.30686726]
["bitfinex","SOLUSD",1757523490125,34.86,223.84,223.83,41.63686726]
["bitfinex","SOLUSD",1757523491031,0.06,223.86,223.83,41.63686726]
["bitfinex","SOLUSD",1757523491232,34.86,223.85,223.83,41.63686726]
["bitfinex","SOLUSD",1757523491439,34.86,223.85,223.83,42.30686726]
["bitfinex","SOLUSD",1757523491614,34.86,223.85,223.84,0.67]
["bitfinex","SOLUSD",1757523492226,34.92,223.86,223.84,0.67]
["bitfinex","SOLUSD",1757523492448,0.06,223.86,223.85,0.67]
["bitfinex","SOLUSD",1757523492743,0.75,223.86,223.83,41.63686726]
["bitfinex","SOLUSD",1757523492915,0.06,223.86,223.83,41.63686726]
["bitfinex","SOLUSD",1757523493116,0.06,223.86,223.83,42.30686726]
["bitfinex","SOLUSD",1757523493418,34.48,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523493736,35.17,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523497026,35.17,223.87,223.83,42.30686726]
["bitfinex","SOLUSD",1757523497335,35.17,223.87,223.83,41.63686726]
["bitfinex","SOLUSD",1757523499336,0.69,223.86,223.83,41.63686726]
["bitfinex","SOLUSD",1757523499538,0.69,223.85,223.83,41.63686726]
["bitfinex","SOLUSD",1757523500040,34.86,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757523500240,38.19967695,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757523500438,34.86,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757523500612,0.69,223.9,223.86,26.0]
["bitfinex","SOLUSD",1757523500817,38.19956993,223.89,223.86,26.0]
["bitfinex","SOLUSD",1757523501013,3.33956993,223.88,223.86,26.0]
["bitfinex","SOLUSD",1757523501239,4.02956993,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757523501436,38.88956993,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757523502030,38.19956993,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757523504848,38.85956993,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757523505238,38.19956993,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757523506232,38.25956993,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757523507448,34.92,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757523507747,34.92,223.87,223.86,31.12707763]
["bitfinex","SOLUSD",1757523508128,0.06,223.87,223.86,31.12707763]
["bitfinex","SOLUSD",1757523508835,0.06,223.87,223.86,30.46707763]
["bitfinex","SOLUSD",1757523509646,0.66,223.95,223.89,26.0]
["bitfinex","SOLUSD",1757523509854,34.86,223.93,223.89,26.0]
["bitfinex","SOLUSD",1757523510028,3.34197853,223.92,223.89,26.66]
["bitfinex","SOLUSD",1757523510228,3.34197853,223.91,223.89,26.66]
["bitfinex","SOLUSD",1757523510543,3.34197853,223.9,223.89,26.66]
["bitfinex","SOLUSD",1757523510936,2.34197853,223.9,223.89,26.0]
["bitfinex","SOLUSD",1757523511338,0.66,223.9,223.89,26.0]
["bitfinex","SOLUSD",1757523511942,0.66,223.9,223.89,30.46647907]
["bitfinex","SOLUSD",1757523512840,34.86,223.93,223.89,30.46647907]
["bitfinex","SOLUSD",1757523513042,0.66,223.92,223.89,30.46647907]
["bitfinex","SOLUSD",1757523513348,0.66,223.91,223.89,30.46647907]
["bitfinex","SOLUSD",1757523515351,0.66,223.9,223.89,30.46647907]
["bitfinex","SOLUSD",1757523515733,0.66,223.9,223.89,26.0]
["bitfinex","SOLUSD",1757523516039,0.66,223.9,223.83,11.19888607]
["bitfinex","SOLUSD",1757523516247,3.26625168,223.92,223.86,26.0]
["bitfinex","SOLUSD",1757523516248,35.5,223.89,223.86,26.0]
["bitfinex","SOLUSD",1757523516545,0.66,223.88,223.84,4.46747676]
["bitfinex","SOLUSD",1757523516748,0.66,223.87,223.83,0.03]
["bitfinex","SOLUSD",1757523517053,3.92625168,223.87,223.83,0.03]
["bitfinex","SOLUSD",1757523517356,3.92625168,223.87,223.83,26.03]
["bitfinex","SOLUSD",1757523517659,0.66,223.86,223.83,26.03]
["bitfinex","SOLUSD",1757523517849,35.5,223.85,223.83,26.03]
["bitfinex","SOLUSD",1757523518031,0.66,223.84,223.83,30.49767636]
["bitfinex","SOLUSD",1757523518349,34.84,223.85,223.83,30.49767636]
["bitfinex","SOLUSD",1757523518532,35.5,223.85,223.83,30.49767636]
["bitfinex","SOLUSD",1757523519341,34.84,223.85,223.83,30.49767636]
["bitfinex","SOLUSD",1757523519550,35.5,223.85,223.83,30.49767636]
["bitfinex","SOLUSD",1757523521240,0.66,223.85,223.83,30.49767636]
["bitfinex","SOLUSD",1757523521440,34.84,223.84,223.83,30.49767636]
["bitfinex","SOLUSD",1757523521734,35.5,223.84,223.83,26.03]
["bitfinex","SOLUSD",1757523522846,38.83829979,223.84,223.83,26.03]
["bitfinex","SOLUSD",1757523525054,35.5,223.84,223.83,26.03]
["bitfinex","SOLUSD",1757523525354,38.83842935,223.84,223.83,26.03]
["bitfinex","SOLUSD",1757523526055,46.64452052,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757523526364,66.51119029,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757523527742,13.59559401,223.83,223.8,0.03]
["bitfinex","SOLUSD",1757523528058,13.59559401,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523528260,55.11263777,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523528557,62.04371353,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523529259,66.51178912,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523530260,68.30073789,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523536263,68.28091752,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523537045,66.51196875,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523537240,28.38571707,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523537477,25.38089299,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523537771,63.50714467,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523542376,60.24089299,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523542561,62.84714467,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523542879,63.50714467,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523543450,24.72089299,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523543779,62.84714467,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523543970,59.58089299,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523544359,62.84016362,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523546183,59.52835063,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523552771,63.50021042,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523555576,24.71395874,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523555777,62.82021042,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523556288,62.82228592,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523557480,62.82228592,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523557481,24.71853694,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523557682,59.55853694,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523559086,55.09046135,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523559295,51.77402336,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523559497,56.24209895,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523561169,56.2255833,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523561566,56.2255833,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523561979,56.2255833,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523562972,51.75750771,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523565087,56.2255833,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523565286,59.22255644,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523565489,54.75448085,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523566306,3.3219137,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523566510,38.1619137,223.81,223.8,0.73]
["bitfinex","SOLUSD",1757523570684,3.3219137,223.81,223.8,31.19827524]
["bitfinex","SOLUSD",1757523570895,38.1419137,223.81,223.8,26.73]
["bitfinex","SOLUSD",1757523576103,38.15585162,223.81,223.8,26.73]
["bitfinex","SOLUSD",1757523579712,56.89964323,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523580214,51.75156764,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523581493,56.21964323,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523583407,56.22117944,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523583712,58.9933933,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523583893,65.33551179,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523589015,63.24329793,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523589317,65.33551179,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523590634,69.08621836,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523590915,65.33551179,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523591897,63.24329793,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523592097,65.33551179,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523593610,63.24329793,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523593815,65.33551179,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523594017,65.31551179,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523599233,63.22329793,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523599417,65.31551179,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523603330,62.54329793,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523603518,64.63551179,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523604137,62.54329793,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523605243,27.74329793,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523605416,64.63551179,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523605612,62.54329793,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523606344,44.47962833,223.81,223.8,0.7]
["bitfinex","SOLUSD",1757523606516,38.13750984,223.81,223.8,0.7]
["bitfinex","SOLUSD",1757523606714,56.20117944,223.81,223.8,0.7]
["bitfinex","SOLUSD",1757523608214,59.20513731,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523608419,65.32545707,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523608826,69.08042403,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757523609139,69.08042403,223.81,223.71,1e-08]
["bitfinex","SOLUSD",1757523609140,13.59559401,223.73,223.71,1e-08]
["bitfinex","SOLUSD",1757523609330,58.10342361,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757523609640,61.79738148,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757523610212,66.26725453,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757523610616,64.17504067,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757523610817,66.26725453,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757523611016,66.26725453,223.72,223.62,0.03]
["bitfinex","SOLUSD",1757523611236,25.36738148,223.71,223.62,0.03]
["bitfinex","SOLUSD",1757523611448,42.39074476,223.71,223.62,0.03]
["bitfinex","SOLUSD",1757523611650,43.08074476,223.71,223.62,0.03]
["bitfinex","SOLUSD",1757523611830,15.68780787,223.66,223.62,0.03]
["bitfinex","SOLUSD",1757523612026,58.10342361,223.66,223.62,0.03]
["bitfinex","SOLUSD",1757523612342,66.26845364,223.66,223.62,0.03]
["bitfinex","SOLUSD",1757523612548,68.05836302,223.66,223.62,0.03]
["bitfinex","SOLUSD",1757523613121,30.22614916,223.66,223.62,0.03]
["bitfinex","SOLUSD",1757523613345,45.39957361,223.66,223.65,0.7]
["bitfinex","SOLUSD",1757523613543,32.16,223.74,223.65,0.7]
["bitfinex","SOLUSD",1757523613728,39.04764732,223.73,223.65,0.7]
["bitfinex","SOLUSD",1757523613928,13.59559401,223.71,223.65,0.7]
["bitfinex","SOLUSD",1757523614118,35.72,223.7,223.65,0.7]
["bitfinex","SOLUSD",1757523614443,35.72,223.7,223.65,5.1710753]
["bitfinex","SOLUSD",1757523614621,35.72,223.7,223.66,0.33]
["bitfinex","SOLUSD",1757523614821,35.72,223.7,223.67,0.33]
["bitfinex","SOLUSD",1757523615043,35.72,223.7,223.68,0.33]
["bitfinex","SOLUSD",1757523615440,35.72,223.7,223.65,4.5010753]
["bitfinex","SOLUSD",1757523615620,35.72,223.7,223.66,0.33]
["bitfinex","SOLUSD",1757523615825,35.72,223.7,223.67,0.33]
["bitfinex","SOLUSD",1757523616129,13.59559401,223.71,223.67,0.33]
["bitfinex","SOLUSD",1757523616320,35.7,223.69,223.68,0.33]
["bitfinex","SOLUSD",1757523616525,35.68,223.69,223.67,4.47075624]
["bitfinex","SOLUSD",1757523617043,35.68,223.69,223.68,0.33]
["bitfinex","SOLUSD",1757523617421,13.59559401,223.73,223.68,0.33]
["bitfinex","SOLUSD",1757523617623,13.59559401,223.71,223.68,0.33]
["bitfinex","SOLUSD",1757523617941,35.66,223.7,223.68,4.80066994]
["bitfinex","SOLUSD",1757523618352,35.66,223.7,223.68,0.33]
["bitfinex","SOLUSD",1757523618644,35.66,223.7,223.66,4.80089305]
["bitfinex","SOLUSD",1757523618842,35.66,223.7,223.67,0.33]
["bitfinex","SOLUSD",1757523619445,35.66,223.7,223.66,4.47089305]
["bitfinex","SOLUSD",1757523619446,35.66,223.7,223.66,26.0]
["bitfinex","SOLUSD",1757523619828,13.59559401,223.69,223.66,26.0]
["bitfinex","SOLUSD",1757523620019,13.59559401,223.67,223.65,0.03]
["bitfinex","SOLUSD",1757523620219,4.47005041,223.72,223.66,0.33]
["bitfinex","SOLUSD",1757523620540,13.59559401,223.7,223.66,0.33]
["bitfinex","SOLUSD",1757523621424,13.59559401,223.7,223.66,4.80095593]
["bitfinex","SOLUSD",1757523622417,35.64,223.69,223.66,4.80095593]
["bitfinex","SOLUSD",1757523622822,35.64,223.69,223.66,4.47095593]
["bitfinex","SOLUSD",1757523623046,35.64,223.69,223.66,4.80095593]
["bitfinex","SOLUSD",1757523624542,0.7,223.76,223.69,26.0]
["bitfinex","SOLUSD",1757523624741,13.59559401,223.75,223.69,26.0]
["bitfinex","SOLUSD",1757523624934,3.32859447,223.8,223.69,26.0]
["bitfinex","SOLUSD",1757523624935,13.59559401,223.78,223.7,0.33]
["bitfinex","SOLUSD",1757523625240,35.58,223.77,223.7,0.33]
["bitfinex","SOLUSD",1757523625624,3.32807688,223.76,223.71,4.47007286]
["bitfinex","SOLUSD",1757523625829,3.32807688,223.75,223.71,4.47007286]
["bitfinex","SOLUSD",1757523626047,38.90807688,223.74,223.71,4.47007286]
["bitfinex","SOLUSD",1757523626241,3.32807688,223.73,223.71,4.47007286]
["bitfinex","SOLUSD",1757523626445,35.58,223.74,223.71,4.47007286]
["bitfinex","SOLUSD",1757523626944,4.02898689,223.73,223.69,26.0]
["bitfinex","SOLUSD",1757523627144,4.02898689,223.72,223.69,26.0]
["bitfinex","SOLUSD",1757523627326,4.02898689,223.72,223.65,9.00691493]
["bitfinex","SOLUSD",1757523627327,38.86898689,223.71,223.68,26.0]
["bitfinex","SOLUSD",1757523627526,3.32898689,223.7,223.68,30.47052224]
["bitfinex","SOLUSD",1757523627731,13.59559401,223.74,223.69,0.33]
["bitfinex","SOLUSD",1757523627950,38.86987356,223.73,223.69,0.33]
["bitfinex","SOLUSD",1757523628135,3.32987356,223.72,223.69,0.33]
["bitfinex","SOLUSD",1757523628335,3.32987356,223.71,223.69,0.33]
["bitfinex","SOLUSD",1757523628538,13.59559401,223.74,223.69,0.33]
["bitfinex","SOLUSD",1757523628539,35.54,223.7,223.69,0.33]
["bitfinex","SOLUSD",1757523628740,35.54,223.7,223.68,41.64720321]
["bitfinex","SOLUSD",1757523628937,35.54,223.7,223.68,41.97720321]
["bitfinex","SOLUSD",1757523629847,4.03119928,223.69,223.65,0.03]
["bitfinex","SOLUSD",1757523630026,3.33119928,223.68,223.65,0.03]
["bitfinex","SOLUSD",1757523630227,38.85119928,223.67,223.65,4.50119743]
["bitfinex","SOLUSD",1757523630540,0.7,223.72,223.67,26.0]
["bitfinex","SOLUSD",1757523630541,13.59559401,223.71,223.67,26.0]
["bitfinex","SOLUSD",1757523630744,3.33143716,223.7,223.67,26.0]
["bitfinex","SOLUSD",1757523630926,3.33143716,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523631129,35.5,223.69,223.68,26.33]
["bitfinex","SOLUSD",1757523631556,35.5,223.69,223.68,30.80067238]
["bitfinex","SOLUSD",1757523631850,35.5,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523632442,38.83137973,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523632659,35.5,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523632858,38.8313263,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523633754,44.00179882,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523635056,39.5313263,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523637366,38.8313263,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523638061,3.3313263,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523638261,38.7513263,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523638648,38.7913263,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523639043,3.3313263,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523639257,38.7713263,223.69,223.68,26.0]
["bitfinex","SOLUSD",1757523639843,43.94179882,223.69,223.66,0.03]
["bitfinex","SOLUSD",1757523640047,3.3313263,223.68,223.67,26.0]
["bitfinex","SOLUSD",1757523640651,4.0313263,223.68,223.67,26.0]
["bitfinex","SOLUSD",1757523641151,8.50199868,223.68,223.67,26.0]
["bitfinex","SOLUSD",1757523642670,22.09759269,223.68,223.67,26.0]
["bitfinex","SOLUSD",1757523644370,22.09759269,223.68,223.66,0.03]
["bitfinex","SOLUSD",1757523644371,13.59559401,223.67,223.66,0.03]
["bitfinex","SOLUSD",1757523644572,52.32692031,223.67,223.66,0.03]
["bitfinex","SOLUSD",1757523644778,57.81708076,223.67,223.66,0.03]
["bitfinex","SOLUSD",1757523645368,57.81899464,223.67,223.66,0.03]
["bitfinex","SOLUSD",1757523645760,61.0908684,223.67,223.66,0.03]
["bitfinex","SOLUSD",1757523646449,65.56174066,223.67,223.66,0.03]
["bitfinex","SOLUSD",1757523646655,65.56174066,223.67,223.65,0.03]
["bitfinex","SOLUSD",1757523646656,68.89489673,223.67,223.65,1e-08]
["bitfinex","SOLUSD",1757523646851,26.53451547,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1757523647277,27.23451547,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1757523647852,16.86746777,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523648056,52.30883419,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523648268,59.2813594,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523648475,65.54346114,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523648862,26.89158738,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523649064,65.54346114,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523649479,58.57093593,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523649778,56.78070611,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523649974,16.92883419,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523650291,52.30883419,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523650590,38.71324018,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523651477,38.71324018,223.62,223.6,26.03]
["bitfinex","SOLUSD",1757523652258,43.1851121,223.62,223.6,26.03]
["bitfinex","SOLUSD",1757523654070,38.71324018,223.62,223.6,26.03]
["bitfinex","SOLUSD",1757523654266,43.1851121,223.62,223.6,26.03]
["bitfinex","SOLUSD",1757523654468,43.1851121,223.62,223.6,0.03]
["bitfinex","SOLUSD",1757523654687,43.1851121,223.62,223.6,26.03]
["bitfinex","SOLUSD",1757523655065,38.71324018,223.62,223.6,26.03]
["bitfinex","SOLUSD",1757523656094,3.33324018,223.62,223.61,0.36]
["bitfinex","SOLUSD",1757523656266,38.65324018,223.62,223.61,0.36]
["bitfinex","SOLUSD",1757523656671,35.32,223.62,223.61,0.36]
["bitfinex","SOLUSD",1757523657387,35.32,223.62,223.61,30.83207191]
["bitfinex","SOLUSD",1757523658197,35.32,223.62,223.61,4.83207191]
["bitfinex","SOLUSD",1757523658367,0.06,223.66,223.61,4.83207191]
["bitfinex","SOLUSD",1757523658570,38.65254841,223.65,223.62,0.33]
["bitfinex","SOLUSD",1757523658880,35.32,223.65,223.63,0.33]
["bitfinex","SOLUSD",1757523659183,35.32,223.65,223.64,0.33]
["bitfinex","SOLUSD",1757523659391,35.32,223.65,223.64,4.801472]
["bitfinex","SOLUSD",1757523659687,35.32,223.65,223.64,13.74396612]
["bitfinex","SOLUSD",1757523660072,35.32,223.65,223.64,13.41396612]
["bitfinex","SOLUSD",1757523660271,0.06,223.66,223.64,13.74396612]
["bitfinex","SOLUSD",1757523660584,35.3,223.65,223.64,13.41396612]
["bitfinex","SOLUSD",1757523660783,36.02,223.65,223.64,8.94249412]
["bitfinex","SOLUSD",1757523660968,38.63241013,223.65,223.64,34.94249412]
["bitfinex","SOLUSD",1757523661169,38.61241013,223.65,223.64,39.41396612]
["bitfinex","SOLUSD",1757523661484,35.28,223.65,223.64,13.74396612]
["bitfinex","SOLUSD",1757523662184,35.28,223.65,223.64,39.74396612]
["bitfinex","SOLUSD",1757523662386,35.28,223.65,223.64,13.74396612]
["bitfinex","SOLUSD",1757523662579,35.28,223.65,223.64,13.41396612]
["bitfinex","SOLUSD",1757523662973,35.28,223.65,223.64,13.74396612]
["bitfinex","SOLUSD",1757523663386,35.28,223.65,223.64,39.74396612]
["bitfinex","SOLUSD",1757523663587,35.28,223.65,223.64,13.74396612]
["bitfinex","SOLUSD",1757523664071,35.28,223.65,223.64,39.41396612]
["bitfinex","SOLUSD",1757523664276,35.28,223.65,223.64,13.41396612]
["bitfinex","SOLUSD",1757523665191,35.28,223.65,223.64,13.74396612]
["bitfinex","SOLUSD",1757523665385,0.06,223.66,223.64,13.74396612]
["bitfinex","SOLUSD",1757523665717,35.34,223.66,223.65,26.0]
["bitfinex","SOLUSD",1757523666088,35.34,223.66,223.64,15.53291489]
["bitfinex","SOLUSD",1757523666492,35.34,223.66,223.64,15.20291489]
["bitfinex","SOLUSD",1757523666686,0.06,223.66,223.64,13.41396612]
["bitfinex","SOLUSD",1757523666873,0.06,223.66,223.65,0.33]
["bitfinex","SOLUSD",1757523667082,0.06,223.69,223.65,0.33]
["bitfinex","SOLUSD",1757523667083,0.06,223.69,223.67,26.0]
["bitfinex","SOLUSD",1757523667377,0.06,223.69,223.67,26.33]
["bitfinex","SOLUSD",1757523667905,0.06,223.72,223.68,0.86648068]
["bitfinex","SOLUSD",1757523668074,0.72,223.79,223.69,0.33]
["bitfinex","SOLUSD",1757523668270,25.56,223.77,223.69,0.33]
["bitfinex","SOLUSD",1757523668795,25.56,223.77,223.73,26.0]
["bitfinex","SOLUSD",1757523668995,0.06,223.77,223.73,26.0]
["bitfinex","SOLUSD",1757523669177,35.3,223.77,223.73,26.0]
["bitfinex","SOLUSD",1757523669501,0.78,223.75,223.7,4.47027268]
["bitfinex","SOLUSD",1757523669800,0.72,223.74,223.7,4.47027268]
["bitfinex","SOLUSD",1757523669990,0.72,223.73,223.7,30.47027268]
["bitfinex","SOLUSD",1757523670190,0.06,223.71,223.7,30.47027268]
["bitfinex","SOLUSD",1757523672404,0.06,223.71,223.7,26.0]
["bitfinex","SOLUSD",1757523672805,0.06,223.71,223.67,11.50707913]
["bitfinex","SOLUSD",1757523672806,0.06,223.71,223.69,4.47028296]
["bitfinex","SOLUSD",1757523672987,0.06,223.71,223.7,26.0]
["bitfinex","SOLUSD",1757523674089,0.06,223.71,223.7,30.47027268]
["bitfinex","SOLUSD",1757523675799,0.06,223.75,223.7,15.97595439]
["bitfinex","SOLUSD",1757523675991,0.06,223.75,223.71,0.33]
["bitfinex","SOLUSD",1757523676709,0.06,223.75,223.74,26.0]
["bitfinex","SOLUSD",1757523677405,0.78,223.75,223.74,26.0]
["bitfinex","SOLUSD",1757523677598,0.06,223.75,223.74,26.0]
["bitfinex","SOLUSD",1757523678609,0.78,223.75,223.74,26.0]
["bitfinex","SOLUSD",1757523681206,0.06,223.75,223.74,30.46947349]
["bitfinex","SOLUSD",1757523682204,0.06,223.77,223.74,45.592115]
["bitfinex","SOLUSD",1757523682402,0.06,223.77,223.76,26.0]
["bitfinex","SOLUSD",1757523682916,0.06,223.77,223.76,30.469074]
["bitfinex","SOLUSD",1757523683413,0.72,223.84,223.76,41.97175901]
["bitfinex","SOLUSD",1757523683725,3.38190835,223.83,223.76,41.97175901]
["bitfinex","SOLUSD",1757523684200,0.06,223.83,223.77,0.33]
["bitfinex","SOLUSD",1757523684616,0.06,223.83,223.8,26.0]
["bitfinex","SOLUSD",1757523684800,0.06,223.83,223.81,0.33]
["bitfinex","SOLUSD",1757523685312,0.06,223.83,223.8,26.0]
["bitfinex","SOLUSD",1757523685313,0.06,223.83,223.82,4.46787597]
["bitfinex","SOLUSD",1757523686195,0.06,223.83,223.82,4.79787597]
["bitfinex","SOLUSD",1757523686723,0.06,223.83,223.82,4.46787597]
["bitfinex","SOLUSD",1757523687121,0.06,223.83,223.8,37.50051437]
["bitfinex","SOLUSD",1757523687122,0.06,223.83,223.81,4.46807559]
["bitfinex","SOLUSD",1757523688117,0.77,223.83,223.81,4.46807559]
["bitfinex","SOLUSD",1757523689015,0.06,223.83,223.82,26.0]
["bitfinex","SOLUSD",1757523689317,0.06,223.83,223.79,11.1710459]
["bitfinex","SOLUSD",1757523689901,0.06,223.83,223.82,26.0]
["bitfinex","SOLUSD",1757523691524,0.06,223.83,223.82,30.46787597]
["bitfinex","SOLUSD",1757523692224,0.06,223.83,223.82,32.18311828]
["bitfinex","SOLUSD",1757523692732,0.77,223.83,223.82,1.71524231]
["bitfinex","SOLUSD",1757523699015,0.06,223.83,223.82,6.18311828]
["bitfinex","SOLUSD",1757523700442,0.06,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757523700622,3.37579814,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757523700946,4.08579814,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757523701615,4.08579814,223.86,223.84,26.0]
["bitfinex","SOLUSD",1757523701816,4.02579814,223.85,223.84,26.0]
["bitfinex","SOLUSD",1757523702938,4.02579814,223.85,223.82,1.71524231]
["bitfinex","SOLUSD",1757523703134,0.06,223.86,223.84,26.0]
["bitfinex","SOLUSD",1757523703331,3.31857905,223.85,223.84,26.0]
["bitfinex","SOLUSD",1757523703517,3.31857905,223.85,223.82,1.71524231]
["bitfinex","SOLUSD",1757523703720,4.02857905,223.84,223.82,1.71524231]
["bitfinex","SOLUSD",1757523703916,4.02857905,223.83,223.82,1.71524231]
["bitfinex","SOLUSD",1757523704125,4.08857905,223.83,223.82,1.71524231]
["bitfinex","SOLUSD",1757523704849,8.55625541,223.83,223.82,1.71524231]
["bitfinex","SOLUSD",1757523705532,4.08857905,223.83,223.82,1.71524231]
["bitfinex","SOLUSD",1757523705724,8.55625541,223.83,223.82,1.71524231]
["bitfinex","SOLUSD",1757523706122,8.55791505,223.83,223.82,1.71524231]
["bitfinex","SOLUSD",1757523711217,24.24396154,223.83,223.82,1.71524231]
["bitfinex","SOLUSD",1757523711418,13.59559401,223.82,223.77,0.03]
["bitfinex","SOLUSD",1757523711635,15.68604649,223.78,223.77,0.03]
["bitfinex","SOLUSD",1757523711836,16.9158327,223.78,223.77,0.03]
["bitfinex","SOLUSD",1757523712042,17.6258327,223.78,223.77,0.03]
["bitfinex","SOLUSD",1757523712952,4.03023869,223.78,223.77,0.03]
["bitfinex","SOLUSD",1757523713134,8.49891328,223.78,223.77,0.03]
["bitfinex","SOLUSD",1757523713339,3.32023869,223.78,223.77,0.03]
["bitfinex","SOLUSD",1757523716155,3.32023869,223.78,223.77,26.03]
["bitfinex","SOLUSD",1757523716451,5.18769304,223.83,223.77,26.36]
["bitfinex","SOLUSD",1757523716627,3.32902141,223.82,223.77,0.36]
["bitfinex","SOLUSD",1757523716833,3.32902141,223.81,223.77,0.36]
["bitfinex","SOLUSD",1757523717035,3.32902141,223.8,223.77,0.36]
["bitfinex","SOLUSD",1757523717241,4.52769304,223.83,223.78,30.46857035]
["bitfinex","SOLUSD",1757523717552,3.32942891,223.82,223.78,30.46857035]
["bitfinex","SOLUSD",1757523717740,3.32942891,223.81,223.78,30.46857035]
["bitfinex","SOLUSD",1757523717942,3.32942891,223.8,223.78,30.46857035]
["bitfinex","SOLUSD",1757523718140,5.18769304,223.83,223.78,30.46857035]
["bitfinex","SOLUSD",1757523718455,3.98994468,223.82,223.78,30.46857035]
["bitfinex","SOLUSD",1757523718756,3.32994468,223.81,223.78,30.46857035]
["bitfinex","SOLUSD",1757523718949,3.32994468,223.8,223.78,30.46857035]
["bitfinex","SOLUSD",1757523719154,0.66,223.82,223.78,30.46857035]
["bitfinex","SOLUSD",1757523719326,4.52769304,223.83,223.8,26.0]
["bitfinex","SOLUSD",1757523719327,3.33085968,223.81,223.8,26.0]
["bitfinex","SOLUSD",1757523719524,0.06,223.83,223.8,26.33]
["bitfinex","SOLUSD",1757523719736,3.33043692,223.82,223.8,26.33]
["bitfinex","SOLUSD",1757523719944,0.06,223.83,223.8,0.33]
["bitfinex","SOLUSD",1757523720149,3.3304355,223.82,223.8,0.33]
["bitfinex","SOLUSD",1757523720330,0.06,223.83,223.81,26.0]
["bitfinex","SOLUSD",1757523720926,0.06,223.83,223.82,0.33]
["bitfinex","SOLUSD",1757523721334,0.06,223.83,223.82,4.79787597]
["bitfinex","SOLUSD",1757523721732,0.1,223.98,223.82,15.96756589]
["bitfinex","SOLUSD",1757523721940,3.84286873,223.98,223.85,46.0]
["bitfinex","SOLUSD",1757523722149,6.5,224.0,223.82,29.2331599]
["bitfinex","SOLUSD",1757523722150,6.5,224.0,223.96,13.59559401]
["bitfinex","SOLUSD",1757523722354,0.1,224.06,223.99,26.0]
["bitfinex","SOLUSD",1757523723039,0.1,224.06,224.0,26.0]
["bitfinex","SOLUSD",1757523723236,0.1,224.06,224.0,39.30715946]
["bitfinex","SOLUSD",1757523723432,0.76,224.06,224.0,39.30715946]
["bitfinex","SOLUSD",1757523723663,0.66,224.05,224.0,26.0]
["bitfinex","SOLUSD",1757523723850,0.66,224.04,223.99,26.0]
["bitfinex","SOLUSD",1757523724033,0.1,224.06,223.98,1.69211179]
["bitfinex","SOLUSD",1757523724034,0.66,224.03,223.98,1.69211179]
["bitfinex","SOLUSD",1757523724359,0.66,224.02,223.98,0.97211179]
["bitfinex","SOLUSD",1757523724664,0.66,224.01,223.89,26.67]
["bitfinex","SOLUSD",1757523724964,0.66,224.0,223.89,15.23861857]
["bitfinex","SOLUSD",1757523725266,0.66,224.0,223.9,5.13627958]
["bitfinex","SOLUSD",1757523725436,16.51790683,224.04,223.9,5.13627958]
["bitfinex","SOLUSD",1757523725437,0.66,224.04,223.93,26.0]
["bitfinex","SOLUSD",1757523725636,0.66,224.04,223.94,0.67]
["bitfinex","SOLUSD",1757523726152,19.61431092,224.04,223.95,0.5]
["bitfinex","SOLUSD",1757523726348,13.59559401,224.03,223.89,14.56861857]
["bitfinex","SOLUSD",1757523726667,5.35871691,223.97,223.89,14.56861857]
["bitfinex","SOLUSD",1757523726870,6.01871691,223.96,223.83,0.67]
["bitfinex","SOLUSD",1757523727168,5.35871691,223.94,223.83,26.67]
["bitfinex","SOLUSD",1757523727330,5.35871691,223.94,223.83,0.67]
["bitfinex","SOLUSD",1757523727331,5.35871691,223.92,223.83,0.67]
["bitfinex","SOLUSD",1757523727535,5.35871691,223.89,223.77,0.7]
["bitfinex","SOLUSD",1757523727740,18.95431092,223.88,223.87,0.75422754]
["bitfinex","SOLUSD",1757523728041,22.83617857,223.88,223.77,0.03]
["bitfinex","SOLUSD",1757523728343,5.35871691,223.86,223.77,0.7]
["bitfinex","SOLUSD",1757523728542,14.15559401,223.88,223.77,0.03]
["bitfinex","SOLUSD",1757523728543,5.35871691,223.83,223.77,0.03]
["bitfinex","SOLUSD",1757523728963,0.56,223.83,223.77,0.03]
["bitfinex","SOLUSD",1757523729146,0.56,223.82,223.77,0.03]
["bitfinex","SOLUSD",1757523729352,4.46807559,223.81,223.77,0.03]
["bitfinex","SOLUSD",1757523729570,5.35871691,223.85,223.77,0.03]
["bitfinex","SOLUSD",1757523729771,13.59559401,223.9,223.79,0.67]
["bitfinex","SOLUSD",1757523730980,10.38519598,223.89,223.79,0.67]
["bitfinex","SOLUSD",1757523731283,5.35871691,223.88,223.79,0.67]
["bitfinex","SOLUSD",1757523731453,5.35871691,223.84,223.77,0.03]
["bitfinex","SOLUSD",1757523731650,0.56,223.87,223.77,0.03]
["bitfinex","SOLUSD",1757523731651,5.35871691,223.81,223.77,0.03]
["bitfinex","SOLUSD",1757523731987,5.91871691,223.8,223.77,0.03]
["bitfinex","SOLUSD",1757523732269,5.91871691,223.79,223.77,0.03]
["bitfinex","SOLUSD",1757523732767,0.56,223.79,223.77,0.03]
["bitfinex","SOLUSD",1757523733295,26.0,223.87,223.77,0.03]
["bitfinex","SOLUSD",1757523733296,13.59559401,223.82,223.77,0.03]
["bitfinex","SOLUSD",1757523733457,5.02771312,223.83,223.77,0.03]
["bitfinex","SOLUSD",1757523734053,4.46771312,223.83,223.77,0.03]
["bitfinex","SOLUSD",1757523734576,4.46771312,223.83,223.78,0.7]
["bitfinex","SOLUSD",1757523734958,18.06302922,223.85,223.78,0.7]
["bitfinex","SOLUSD",1757523735568,11.72786002,223.86,223.78,0.7]
["bitfinex","SOLUSD",1757523736462,0.56,223.86,223.78,5.16866227]
["bitfinex","SOLUSD",1757523736669,0.56,223.88,223.78,5.16866227]
["bitfinex","SOLUSD",1757523737473,5.02667857,223.88,223.78,5.16866227]
["bitfinex","SOLUSD",1757523737687,5.91871691,223.87,223.78,0.03]
["bitfinex","SOLUSD",1757523737886,5.35871691,223.85,223.78,26.03]
["bitfinex","SOLUSD",1757523738190,0.56,223.84,223.78,26.03]
["bitfinex","SOLUSD",1757523739052,5.91871691,223.83,223.78,26.03]
["bitfinex","SOLUSD",1757523739252,0.56,223.82,223.78,26.03]
["bitfinex","SOLUSD",1757523739448,4.46827524,223.8,223.78,26.03]
["bitfinex","SOLUSD",1757523740076,4.46827524,223.8,223.78,0.03]
["bitfinex","SOLUSD",1757523740375,0.56,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757523740555,9.82699215,223.8,223.78,0.03]
["bitfinex","SOLUSD",1757523740755,35.6,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757523741361,10.38719181,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757523741766,45.98719181,223.79,223.78,0.03]
["bitfinex","SOLUSD",1757523742187,13.59559401,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757523742359,54.55431092,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757523742554,58.43397471,223.78,223.73,1e-08]
["bitfinex","SOLUSD",1757523742778,5.35871691,223.74,223.73,1e-08]
["bitfinex","SOLUSD",1757523742970,13.59559401,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757523743177,18.95431092,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523743479,23.98418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523743664,59.60418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523744783,9.82858996,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523744964,4.46987305,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523745163,5.35871691,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757523745164,4.46968618,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757523745474,9.8281904,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757523745670,4.46947349,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757523745875,35.62,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757523746481,4.46947349,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757523746667,40.08978684,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757523747470,4.46978684,223.73,223.71,0.72]
["bitfinex","SOLUSD",1757523747777,35.6,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523748791,40.06987305,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523749496,11.17183214,223.78,223.71,0.72]
["bitfinex","SOLUSD",1757523749794,4.46887429,223.77,223.71,0.72]
["bitfinex","SOLUSD",1757523750001,11.17041659,223.81,223.72,26.0]
["bitfinex","SOLUSD",1757523750297,35.58,223.8,223.73,0.69]
["bitfinex","SOLUSD",1757523750873,40.04841735,223.8,223.73,5.15963018]
["bitfinex","SOLUSD",1757523751071,40.04841735,223.8,223.74,0.69]
["bitfinex","SOLUSD",1757523751673,4.46787597,223.82,223.74,0.69]
["bitfinex","SOLUSD",1757523752188,5.35871691,223.78,223.71,0.03]
["bitfinex","SOLUSD",1757523752391,5.35871691,223.76,223.71,0.03]
["bitfinex","SOLUSD",1757523752588,5.35871691,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757523752782,45.52858996,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523752982,9.82858996,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523753484,45.50858996,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523753669,10.38858996,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523753875,23.98418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523754496,59.66418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523755369,23.98418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523756103,59.66418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523756575,23.98418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523756897,59.64418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523757283,59.66418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523757495,23.98418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523757698,59.66418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523758199,91.80418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523758398,18.06546706,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523758587,13.59559401,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757523758900,35.66,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523759277,41.01871691,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523760175,5.35871691,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523760384,41.55871691,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523760677,40.99871691,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523760892,45.46858996,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523761078,46.02858996,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523761273,59.62418397,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523762486,12.72348165,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523762687,40.10987305,223.72,223.71,0.72]
["bitfinex","SOLUSD",1757523762892,40.10987305,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523763086,48.36348165,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523763314,61.95907566,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523763496,48.36348165,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523764412,43.8936086,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523765109,58.04920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523765411,35.64,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523765906,58.04920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523766093,57.48920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523766291,21.84920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523766489,22.40920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523766688,58.10920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523767710,57.54920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523767906,22.40920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523768208,58.10920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523769304,57.54920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523769500,57.52920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523772115,60.85398092,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523772309,25.17398092,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523772623,60.81398092,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523772906,61.37398092,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523773114,25.17398092,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523773297,60.81398092,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523773694,3.32477831,223.72,223.71,0.72]
["bitfinex","SOLUSD",1757523773887,35.64,223.72,223.71,0.72]
["bitfinex","SOLUSD",1757523774103,43.8936086,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523774708,57.48920261,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523776021,60.81522944,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523777525,61.37522944,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523778228,53.12162084,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523778399,61.37522944,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523778600,52.99559401,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523778810,100.19522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523779018,100.75522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523779204,100.19522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523779512,86.79522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523779718,16.92162084,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523780030,60.79522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523780929,61.35522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523781104,60.79522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523781614,60.83522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523781799,60.81522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523782814,60.81522944,223.69,223.68,0.75]
["bitfinex","SOLUSD",1757523783512,60.79522944,223.69,223.68,0.75]
["bitfinex","SOLUSD",1757523785429,60.79522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523785909,60.77522944,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523786527,65.24570196,223.69,223.68,0.75]
["bitfinex","SOLUSD",1757523786726,65.24570196,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523788029,29.64570196,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523788341,65.24570196,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523788719,65.22570196,223.69,223.68,0.75]
["bitfinex","SOLUSD",1757523788921,65.22570196,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523789238,29.64570196,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757523789531,3.32602683,223.69,223.68,0.75]
["bitfinex","SOLUSD",1757523789723,40.03047252,223.69,223.68,0.75]
["bitfinex","SOLUSD",1757523790230,13.65559401,223.73,223.68,0.75]
["bitfinex","SOLUSD",1757523790231,0.06,223.73,223.68,0.75]
["bitfinex","SOLUSD",1757523790441,35.56,223.72,223.68,0.75]
["bitfinex","SOLUSD",1757523791736,35.56,223.71,223.68,0.75]
["bitfinex","SOLUSD",1757523791939,35.56,223.7,223.68,0.75]
["bitfinex","SOLUSD",1757523792915,0.06,223.73,223.68,5.2206657]
["bitfinex","SOLUSD",1757523793119,0.06,223.73,223.71,26.0]
["bitfinex","SOLUSD",1757523793381,0.06,223.76,223.71,26.0]
["bitfinex","SOLUSD",1757523793519,35.56,223.75,223.72,0.72]
["bitfinex","SOLUSD",1757523794018,0.06,223.76,223.72,0.72]
["bitfinex","SOLUSD",1757523794448,0.06,223.74,223.72,0.72]
["bitfinex","SOLUSD",1757523794664,0.06,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757523795068,0.06,223.74,223.73,31.18967326]
["bitfinex","SOLUSD",1757523795951,0.06,223.74,223.73,5.18967326]
["bitfinex","SOLUSD",1757523797966,0.06,223.74,223.73,31.18967326]
["bitfinex","SOLUSD",1757523798149,0.06,223.74,223.73,5.18967326]
["bitfinex","SOLUSD",1757523798658,0.06,223.74,223.73,31.18967326]
["bitfinex","SOLUSD",1757523798870,0.06,223.74,223.73,5.18967326]
["bitfinex","SOLUSD",1757523800136,0.06,223.74,223.73,31.18967326]
["bitfinex","SOLUSD",1757523800444,0.06,223.74,223.73,5.18967326]
["bitfinex","SOLUSD",1757523806069,0.06,223.74,223.73,44.78526727]
["bitfinex","SOLUSD",1757523806279,0.06,223.74,223.73,18.78526727]
["bitfinex","SOLUSD",1757523806445,0.06,223.74,223.73,99.28526727]
["bitfinex","SOLUSD",1757523806646,0.06,223.76,223.75,13.59559401]
["bitfinex","SOLUSD",1757523807043,0.06,223.76,223.75,14.28559401]
["bitfinex","SOLUSD",1757523807248,0.06,223.76,223.75,18.75486775]
["bitfinex","SOLUSD",1757523811250,0.06,223.76,223.75,4.46927374]
["bitfinex","SOLUSD",1757523811452,0.06,223.76,223.75,31.15927374]
["bitfinex","SOLUSD",1757523811950,0.06,223.81,223.79,26.0]
["bitfinex","SOLUSD",1757523812179,0.06,223.81,223.79,11.86064334]
["bitfinex","SOLUSD",1757523812364,0.06,223.81,223.8,0.69]
["bitfinex","SOLUSD",1757523813169,0.06,223.81,223.8,5.15827524]
["bitfinex","SOLUSD",1757523813657,0.06,223.81,223.8,4.46827524]
["bitfinex","SOLUSD",1757523813855,0.06,223.81,223.79,11.86064334]
["bitfinex","SOLUSD",1757523814051,0.75,223.81,223.79,11.86064334]
["bitfinex","SOLUSD",1757523814252,0.06,223.81,223.79,11.86064334]
["bitfinex","SOLUSD",1757523815057,0.06,223.81,223.79,16.3291181]
["bitfinex","SOLUSD",1757523815259,0.75,223.81,223.79,16.3291181]
["bitfinex","SOLUSD",1757523815476,0.06,223.81,223.79,16.3291181]
["bitfinex","SOLUSD",1757523820175,0.06,223.81,223.79,11.86064334]
["bitfinex","SOLUSD",1757523820375,0.06,223.81,223.79,12.55064334]
["bitfinex","SOLUSD",1757523821187,0.06,223.81,223.79,17.01910004]
["bitfinex","SOLUSD",1757523828576,0.06,223.81,223.79,5.1584567]
["bitfinex","SOLUSD",1757523829982,0.75,223.81,223.8,26.0]
["bitfinex","SOLUSD",1757523831089,35.22,223.81,223.8,26.0]
["bitfinex","SOLUSD",1757523831296,35.91,223.81,223.8,26.0]
["bitfinex","SOLUSD",1757523831505,40.37807559,223.81,223.8,26.0]
["bitfinex","SOLUSD",1757523831796,40.37807559,223.81,223.76,26.03]
["bitfinex","SOLUSD",1757523831972,0.69,223.8,223.77,26.0]
["bitfinex","SOLUSD",1757523832494,35.22,223.81,223.79,26.0]
["bitfinex","SOLUSD",1757523832675,35.22,223.81,223.79,26.69]
["bitfinex","SOLUSD",1757523832878,0.06,223.81,223.79,26.0]
["bitfinex","SOLUSD",1757523833490,0.06,223.81,223.79,30.46843223]
["bitfinex","SOLUSD",1757523834497,35.22,223.81,223.79,30.46843223]
["bitfinex","SOLUSD",1757523835090,35.2,223.81,223.79,30.46843223]
["bitfinex","SOLUSD",1757523835291,0.06,223.81,223.79,26.0]
["bitfinex","SOLUSD",1757523835613,0.69,223.8,223.79,26.0]
["bitfinex","SOLUSD",1757523837301,35.2,223.81,223.79,26.0]
["bitfinex","SOLUSD",1757523837685,35.89,223.81,223.79,26.0]
["bitfinex","SOLUSD",1757523837893,35.81,223.8,223.79,26.0]
["bitfinex","SOLUSD",1757523838276,35.81,223.8,223.76,0.03]
["bitfinex","SOLUSD",1757523838482,0.69,223.79,223.76,0.03]
["bitfinex","SOLUSD",1757523838681,0.69,223.79,223.76,26.03]
["bitfinex","SOLUSD",1757523839079,3.3415336,223.78,223.76,26.03]
["bitfinex","SOLUSD",1757523839408,3.3415336,223.77,223.76,26.03]
["bitfinex","SOLUSD",1757523840010,4.0315336,223.77,223.76,26.03]
["bitfinex","SOLUSD",1757523840309,8.50040789,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523841014,7.37362785,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523841187,11.84281828,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523841581,7.37394399,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523841919,46.96281828,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523842522,6.68394399,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523842693,3.3415336,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523842886,39.1715336,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523843507,43.64040789,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523844914,46.97856265,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523845090,49.0701881,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523845290,45.73203334,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523846492,43.64040789,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523848212,43.92040789,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523848585,46.01203334,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523848810,49.3462079,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523849190,62.94180191,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523849815,63.00180191,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523850320,62.96180191,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523851114,11.89458245,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523851298,43.94040789,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523851498,8.56040789,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523851904,43.25040789,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523852409,43.94040789,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523853527,43.92751302,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523855034,46.01913847,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523855538,46.01828561,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523856322,59.61387962,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523856626,62.9414346,223.77,223.76,0.03]
["bitfinex","SOLUSD",1757523857826,39.59559401,223.74,223.73,1e-08]
["bitfinex","SOLUSD",1757523858126,83.64256031,223.74,223.73,1e-08]
["bitfinex","SOLUSD",1757523858424,84.33256031,223.74,223.73,1e-08]
["bitfinex","SOLUSD",1757523858815,88.8020338,223.74,223.73,1e-08]
["bitfinex","SOLUSD",1757523860411,48.98849808,223.74,223.69,1e-08]
["bitfinex","SOLUSD",1757523860604,6.65534085,223.73,223.69,0.65000001]
["bitfinex","SOLUSD",1757523860809,3.32778587,223.72,223.69,0.65000001]
["bitfinex","SOLUSD",1757523861226,35.3,223.71,223.69,0.65000001]
["bitfinex","SOLUSD",1757523861834,41.64315723,223.74,223.7,0.65]
["bitfinex","SOLUSD",1757523862025,41.64315723,223.74,223.71,0.65]
["bitfinex","SOLUSD",1757523862026,3.32280819,223.73,223.71,0.65]
["bitfinex","SOLUSD",1757523862232,35.28,223.72,223.71,0.65]
["bitfinex","SOLUSD",1757523864514,35.26,223.72,223.71,0.65]
["bitfinex","SOLUSD",1757523865742,4.46948849,223.74,223.71,0.65]
["bitfinex","SOLUSD",1757523865938,4.46948849,223.74,223.72,0.66]
["bitfinex","SOLUSD",1757523866142,35.24,223.73,223.69,4.47046556]
["bitfinex","SOLUSD",1757523866617,35.24,223.73,223.7,0.66]
["bitfinex","SOLUSD",1757523867434,35.24,223.73,223.69,1e-08]
["bitfinex","SOLUSD",1757523867730,35.24,223.72,223.71,0.66]
["bitfinex","SOLUSD",1757523868245,35.22,223.72,223.71,0.66]
["bitfinex","SOLUSD",1757523868472,35.22,223.72,223.71,0.69]
["bitfinex","SOLUSD",1757523868916,39.68987305,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523869851,39.68987305,223.72,223.71,0.69]
["bitfinex","SOLUSD",1757523870053,35.22,223.72,223.71,0.69]
["bitfinex","SOLUSD",1757523872227,38.54666702,223.72,223.71,0.69]
["bitfinex","SOLUSD",1757523872840,38.54666702,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523873247,38.54666702,223.72,223.71,0.69]
["bitfinex","SOLUSD",1757523874333,0.06,223.77,223.71,0.69]
["bitfinex","SOLUSD",1757523874654,38.48841156,223.76,223.71,0.69]
["bitfinex","SOLUSD",1757523874852,3.32841156,223.75,223.72,0.66]
["bitfinex","SOLUSD",1757523875048,3.32841156,223.75,223.71,0.03]
["bitfinex","SOLUSD",1757523875049,35.14,223.74,223.73,0.66]
["bitfinex","SOLUSD",1757523875245,38.46841156,223.74,223.73,0.66]
["bitfinex","SOLUSD",1757523879342,38.46841156,223.74,223.71,4.49990682]
["bitfinex","SOLUSD",1757523879644,3.32841156,223.73,223.72,0.66]
["bitfinex","SOLUSD",1757523879842,35.14,223.74,223.72,0.66]
["bitfinex","SOLUSD",1757523880236,35.14,223.74,223.73,0.66]
["bitfinex","SOLUSD",1757523880441,38.47477463,223.74,223.73,0.66]
["bitfinex","SOLUSD",1757523880844,38.47477463,223.74,223.71,0.69]
["bitfinex","SOLUSD",1757523881046,35.14,223.74,223.72,0.66]
["bitfinex","SOLUSD",1757523881264,3.33592711,223.73,223.72,0.66]
["bitfinex","SOLUSD",1757523884961,35.14,223.74,223.72,0.66]
["bitfinex","SOLUSD",1757523885262,35.14,223.74,223.72,5.12985088]
["bitfinex","SOLUSD",1757523885446,4.52889377,223.77,223.72,5.12985088]
["bitfinex","SOLUSD",1757523885447,0.06,223.77,223.72,5.12985088]
["bitfinex","SOLUSD",1757523885761,38.47910142,223.76,223.73,0.66]
["bitfinex","SOLUSD",1757523885942,3.33910142,223.75,223.73,0.66]
["bitfinex","SOLUSD",1757523886150,38.47910142,223.74,223.73,0.66]
["bitfinex","SOLUSD",1757523886957,38.47910142,223.74,223.73,5.12967326]
["bitfinex","SOLUSD",1757523887465,35.14,223.74,223.73,5.12967326]
["bitfinex","SOLUSD",1757523895956,0.06,223.76,223.75,26.0]
["bitfinex","SOLUSD",1757523896372,0.06,223.76,223.75,26.72]
["bitfinex","SOLUSD",1757523897284,0.06,223.76,223.75,31.18927374]
["bitfinex","SOLUSD",1757523899703,0.06,223.76,223.75,26.0]
["bitfinex","SOLUSD",1757523901206,0.06,223.76,223.75,26.72]
["bitfinex","SOLUSD",1757523901400,0.06,223.76,223.75,31.18927374]
["bitfinex","SOLUSD",1757523902688,0.06,223.76,223.75,26.72]
["bitfinex","SOLUSD",1757523902911,0.73,223.76,223.75,26.0]
["bitfinex","SOLUSD",1757523903097,4.06257795,223.76,223.71,0.03]
["bitfinex","SOLUSD",1757523903406,3.33257795,223.75,223.71,0.03]
["bitfinex","SOLUSD",1757523903714,35.12,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757523903891,35.79,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757523904089,35.12,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757523904306,0.67,223.73,223.71,0.03]
["bitfinex","SOLUSD",1757523906205,35.12,223.74,223.71,0.03]
["bitfinex","SOLUSD",1757523906413,0.67,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523906913,35.79,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523907214,39.12848955,223.72,223.71,0.03]
["bitfinex","SOLUSD",1757523907995,39.12848955,223.72,223.71,26.03]
["bitfinex","SOLUSD",1757523908303,39.12848955,223.72,223.68,0.03]
["bitfinex","SOLUSD",1757523908304,46.86866453,223.72,223.68,0.03]
["bitfinex","SOLUSD",1757523908493,3.27030193,223.7,223.67,0.03]
["bitfinex","SOLUSD",1757523908693,3.33848955,223.69,223.67,0.03]
["bitfinex","SOLUSD",1757523908913,38.45848955,223.68,223.67,0.03]
["bitfinex","SOLUSD",1757523909513,39.12848955,223.68,223.67,0.03]
["bitfinex","SOLUSD",1757523909733,35.79,223.68,223.67,0.03]
["bitfinex","SOLUSD",1757523910095,0.67,223.71,223.67,26.03]
["bitfinex","SOLUSD",1757523910295,35.12,223.68,223.67,26.03]
["bitfinex","SOLUSD",1757523910906,35.12,223.68,223.67,26.75]
["bitfinex","SOLUSD",1757523911213,0.67,223.7,223.67,26.03]
["bitfinex","SOLUSD",1757523911507,35.79,223.69,223.67,26.03]
["bitfinex","SOLUSD",1757523911701,35.12,223.68,223.67,26.03]
["bitfinex","SOLUSD",1757523911899,35.12,223.68,223.67,0.03]
["bitfinex","SOLUSD",1757523912099,38.45888923,223.68,223.67,26.03]
["bitfinex","SOLUSD",1757523912416,35.12,223.68,223.67,26.03]
["bitfinex","SOLUSD",1757523912913,35.12,223.68,223.67,5.22087226]
["bitfinex","SOLUSD",1757523913108,0.67,223.73,223.67,31.22087226]
["bitfinex","SOLUSD",1757523913313,38.45842698,223.72,223.67,31.22087226]
["bitfinex","SOLUSD",1757523913500,3.33842698,223.71,223.68,0.72]
["bitfinex","SOLUSD",1757523913820,35.12,223.71,223.67,41.67805292]
["bitfinex","SOLUSD",1757523914199,35.12,223.71,223.68,0.72]
["bitfinex","SOLUSD",1757523914396,0.06,223.76,223.7,26.0]
["bitfinex","SOLUSD",1757523914597,38.45861069,223.75,223.7,26.0]
["bitfinex","SOLUSD",1757523914801,3.33861069,223.74,223.71,0.72]
["bitfinex","SOLUSD",1757523915116,38.45861069,223.73,223.72,0.72]
["bitfinex","SOLUSD",1757523915300,0.06,223.76,223.72,0.72]
["bitfinex","SOLUSD",1757523915500,35.12,223.73,223.71,4.47007286]
["bitfinex","SOLUSD",1757523915707,35.12,223.74,223.71,4.47007286]
["bitfinex","SOLUSD",1757523916118,35.12,223.74,223.73,26.0]
["bitfinex","SOLUSD",1757523916921,35.12,223.74,223.73,26.72]
["bitfinex","SOLUSD",1757523917522,0.06,223.77,223.73,42.36385642]
["bitfinex","SOLUSD",1757523917729,0.06,223.79,223.77,13.59559401]
["bitfinex","SOLUSD",1757523917908,0.73,223.84,223.79,26.0]
["bitfinex","SOLUSD",1757523918303,0.06,223.84,223.8,39.59559401]
["bitfinex","SOLUSD",1757523918616,3.33546972,223.92,223.8,43.83636744]
["bitfinex","SOLUSD",1757523918804,32.83,223.93,223.81,0.72]
["bitfinex","SOLUSD",1757523918805,18.43546972,223.91,223.81,0.72]
["bitfinex","SOLUSD",1757523919011,15.1,223.91,223.81,0.72]
["bitfinex","SOLUSD",1757523919406,15.1,223.91,223.82,15.63756589]
["bitfinex","SOLUSD",1757523919625,15.1,223.91,223.86,26.0]
["bitfinex","SOLUSD",1757523919926,15.1,223.91,223.87,0.72]
["bitfinex","SOLUSD",1757523920111,15.1,223.91,223.88,0.72]
["bitfinex","SOLUSD",1757523920511,15.1,223.91,223.88,4.46650147]
["bitfinex","SOLUSD",1757523920713,15.77,223.91,223.88,4.46650147]
["bitfinex","SOLUSD",1757523920907,15.77,223.91,223.86,30.46692269]
["bitfinex","SOLUSD",1757523921111,15.1,223.91,223.86,30.46692269]
["bitfinex","SOLUSD",1757523921311,15.1,223.91,223.86,31.18692269]
["bitfinex","SOLUSD",1757523921616,15.1,223.91,223.87,0.72]
["bitfinex","SOLUSD",1757523922914,15.1,223.91,223.9,26.0]
["bitfinex","SOLUSD",1757523924923,15.81,223.91,223.9,26.0]
["bitfinex","SOLUSD",1757523925315,32.87,223.93,223.9,26.0]
["bitfinex","SOLUSD",1757523925518,35.81,223.92,223.9,26.0]
["bitfinex","SOLUSD",1757523925720,0.71,223.91,223.79,39.59559401]
["bitfinex","SOLUSD",1757523925920,0.71,223.9,223.81,13.40512523]
["bitfinex","SOLUSD",1757523926110,3.27030193,223.88,223.81,13.40512523]
["bitfinex","SOLUSD",1757523926306,3.27030193,223.88,223.76,4.469074]
["bitfinex","SOLUSD",1757523926307,39.12953373,223.87,223.76,4.469074]
["bitfinex","SOLUSD",1757523926518,39.12953373,223.87,223.76,3.31937171]
["bitfinex","SOLUSD",1757523926519,3.27030193,223.84,223.76,3.31937171]
["bitfinex","SOLUSD",1757523926829,7.30047242,223.83,223.75,13.46727844]
["bitfinex","SOLUSD",1757523927126,3.31937171,223.89,223.75,13.46727844]
["bitfinex","SOLUSD",1757523927127,4.46807559,223.81,223.75,13.46727844]
["bitfinex","SOLUSD",1757523927322,35.81,223.8,223.75,13.46727844]
["bitfinex","SOLUSD",1757523927518,0.71,223.79,223.75,26.0]
["bitfinex","SOLUSD",1757523927723,0.71,223.78,223.75,26.0]
["bitfinex","SOLUSD",1757523927904,0.71,223.77,223.75,26.0]
["bitfinex","SOLUSD",1757523928108,0.71,223.77,223.73,30.49967263]
["bitfinex","SOLUSD",1757523928308,0.71,223.76,223.73,26.03]
["bitfinex","SOLUSD",1757523928515,35.1,223.75,223.73,0.03]
["bitfinex","SOLUSD",1757523928720,35.81,223.75,223.73,0.03]
["bitfinex","SOLUSD",1757523928916,0.71,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523929631,35.81,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523930411,5.1786857,223.78,223.73,0.03]
["bitfinex","SOLUSD",1757523930624,35.1,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523931025,0.71,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523931235,35.81,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523931732,35.1,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523931933,0.71,223.77,223.73,0.03]
["bitfinex","SOLUSD",1757523932133,35.1,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523932332,0.71,223.76,223.73,0.03]
["bitfinex","SOLUSD",1757523932512,35.1,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523932936,35.81,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523933130,40.27947349,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523935820,43.60052602,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523936033,46.87082795,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523938534,60.46642196,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523939039,62.25569082,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523941152,27.15569082,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523941355,62.25569082,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523941861,58.98538889,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523942046,62.25569082,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523942248,27.15569082,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523942437,62.25569082,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523942636,27.15569082,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523942851,62.25569082,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523943535,62.2512463,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523944458,61.07570053,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523944853,47.48010652,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523945557,12.38010652,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523945759,47.48010652,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523946351,7.7860815,223.74,223.73,0.71]
["bitfinex","SOLUSD",1757523946558,39.56947349,223.74,223.73,0.71]
["bitfinex","SOLUSD",1757523946752,39.56947349,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523947646,40.27947349,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523947867,39.56947349,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523949167,43.59430081,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523950164,45.68905697,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523952969,47.4782458,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523953550,12.3782458,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523953753,47.4782458,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523954955,45.38348964,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523955146,47.4782458,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523958974,45.38348964,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523959168,47.4782458,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523961176,12.3782458,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523961364,44.67348964,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523962679,9.57348964,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523962974,47.4282458,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523963660,46.7682458,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523964354,47.4282458,223.74,223.73,0.03]
["bitfinex","SOLUSD",1757523966267,47.4282458,223.74,223.7,1e-08]
["bitfinex","SOLUSD",1757523966268,26.0,223.71,223.7,1e-08]
["bitfinex","SOLUSD",1757523966574,26.0,223.71,223.67,0.03]
["bitfinex","SOLUSD",1757523966575,13.59559401,223.7,223.61,0.03]
["bitfinex","SOLUSD",1757523966787,2.09475616,223.66,223.61,0.03]
["bitfinex","SOLUSD",1757523966965,54.10517749,223.66,223.61,0.03]
["bitfinex","SOLUSD",1757523967166,54.76517749,223.66,223.61,0.03]
["bitfinex","SOLUSD",1757523967481,59.23624965,223.66,223.61,0.03]
["bitfinex","SOLUSD",1757523967670,39.59559401,223.65,223.62,1e-08]
["bitfinex","SOLUSD",1757523967872,41.69035017,223.63,223.62,1e-08]
["bitfinex","SOLUSD",1757523968071,15.69035017,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523968376,54.10517749,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523969067,58.5774494,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523969268,26.80228247,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523969475,61.90228247,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523971186,26.80228247,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523971379,61.90228247,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523971684,26.80228247,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523971885,58.5774494,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523972381,21.38269324,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757523972576,42.88709923,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757523973089,38.41482732,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757523973262,42.88709923,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757523976479,45.64185539,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523976687,48.96915047,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523976880,48.30915047,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523977883,46.21439431,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757523978070,42.88709923,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757523978274,7.78709923,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523978476,42.88709923,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523978783,44.98185539,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523978985,42.88709923,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523979663,42.88709923,223.6,223.59,0.69]
["bitfinex","SOLUSD",1757523980991,42.88709923,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523981985,44.98185539,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523983970,31.46109239,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523984281,37.17475616,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523984668,2.09475616,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523984990,37.17475616,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523986087,41.64702807,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523986385,42.32702807,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523987093,7.24702807,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757523987390,13.59559401,223.59,223.56,0.03]
["bitfinex","SOLUSD",1757523987584,15.69035017,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757523987795,13.59559401,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757523987999,55.24362236,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757523988293,13.59559401,223.54,223.5,1e-08]
["bitfinex","SOLUSD",1757523988492,41.69035017,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757523988789,76.77035017,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757523988977,77.45035017,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757523989997,81.92442291,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757523995994,85.24204602,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757523996191,88.55968955,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757523996598,85.24204602,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757523998002,87.0334785,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757523999713,90.34910964,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757523999887,54.58910964,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524000086,51.2734785,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524000290,86.3534785,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524000605,87.0334785,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524001294,90.34927776,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524001795,51.2734785,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524001999,86.3534785,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524002191,84.56204602,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524002503,33.79169585,223.51,223.5,0.68000001]
["bitfinex","SOLUSD",1757524002800,68.87169585,223.51,223.5,0.68000001]
["bitfinex","SOLUSD",1757524003007,42.87169585,223.51,223.5,0.68000001]
["bitfinex","SOLUSD",1757524004292,44.96645201,223.51,223.5,0.68000001]
["bitfinex","SOLUSD",1757524004503,44.96645201,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524004718,58.56204602,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524005303,58.56204602,223.51,223.5,0.68000001]
["bitfinex","SOLUSD",1757524005497,42.87169585,223.51,223.5,0.68000001]
["bitfinex","SOLUSD",1757524007408,46.15089,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524007609,59.74648401,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524009213,59.80648401,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524011485,59.80648401,223.51,223.5,0.68000001]
["bitfinex","SOLUSD",1757524011693,59.80648401,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524012709,63.13542368,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524013485,59.80648401,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524015405,59.81790168,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524016424,59.79790168,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524018990,60.48790168,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524019194,60.4898763,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524021031,63.82159409,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757524021214,39.59559401,223.47,223.45,1e-08]
["bitfinex","SOLUSD",1757524021409,55.26580356,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524021607,55.95580356,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524022022,59.28908273,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524022220,23.53908273,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524022416,55.26580356,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524022601,20.20580356,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524022802,55.26580356,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524022996,24.68087739,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524023210,7.80608923,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524023409,42.86608923,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524025410,42.87104404,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524025612,42.87104404,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524025927,46.15023819,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524026302,11.09023819,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524026524,46.21023819,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524026822,46.21023819,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524027030,42.93104404,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524027228,49.54942495,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524027624,11.2102308,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524027803,42.93104404,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524028342,46.21023819,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524028710,49.55091241,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524029320,46.27171826,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524029512,49.55091241,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524029910,49.55091241,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524030327,46.21023819,223.46,223.45,0.67000001]
["bitfinex","SOLUSD",1757524030624,49.55373164,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524030926,14.49373164,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524031123,49.55373164,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524031425,46.27453749,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524031721,49.55373164,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524032101,63.83932565,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524032929,67.5848677,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524033821,93.5848677,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524034024,90.24137425,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524034215,67.58889313,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524034417,32.52889313,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524034619,28.78335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524035110,63.82335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524036217,54.78335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524036405,63.82335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524036610,28.78335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524036808,63.13335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524038126,63.82335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524041537,28.78335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524041832,63.82335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524042542,28.09335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524042710,59.85415693,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524042909,63.13335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524043109,63.82335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524044122,63.13335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524044321,59.85415693,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524044538,66.8916866,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524045639,31.8516866,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524045828,46.25856292,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524047015,11.21856292,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524047224,63.13335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524047421,28.09335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524047632,63.13335108,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524048533,63.13335108,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524048839,67.5616866,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524049534,66.8916866,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524049964,67.5616866,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524050426,28.09335108,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524050634,63.13335108,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524052356,66.8916866,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524053021,24.81415693,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524053219,46.23856292,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524053430,46.23172846,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524054031,11.21172846,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524054238,46.23172846,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524055222,46.23214446,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524056320,49.51133861,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524057545,63.10693262,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524060041,63.10693262,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524060042,46.23963379,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524062551,42.89853337,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524063729,38.42345954,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524063925,3.40345954,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524064247,38.40345954,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524067434,38.40172466,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524067652,42.87679849,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524067849,38.40172466,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524068062,42.87679849,223.46,223.45,0.66000001]
["bitfinex","SOLUSD",1757524068550,42.87679849,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524070334,45.6459847,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524070651,62.58354627,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524071259,66.34188179,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1757524071442,73.77123086,223.46,223.42,0.03]
["bitfinex","SOLUSD",1757524071643,19.45578573,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524071870,61.13947795,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524072245,61.80947795,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524072944,22.37847244,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524073156,41.68369222,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524073350,46.15969062,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524073756,11.15969062,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524073952,46.15969062,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524074467,48.25887683,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524075063,42.81739936,223.43,223.42,0.73]
["bitfinex","SOLUSD",1757524075655,42.81739936,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524078441,45.63658557,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524078656,48.97867953,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524079646,46.87949332,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524079847,48.97867953,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524081153,48.97873725,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524082066,62.57433126,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524082446,46.13955104,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524087553,46.13955104,223.43,223.42,0.73]
["bitfinex","SOLUSD",1757524088173,46.13955104,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524088560,46.14154858,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524088774,46.14154858,223.43,223.42,0.73]
["bitfinex","SOLUSD",1757524088977,3.34293694,223.43,223.42,0.73]
["bitfinex","SOLUSD",1757524089268,38.32293694,223.43,223.42,0.73]
["bitfinex","SOLUSD",1757524090978,3.34293694,223.43,223.42,0.73]
["bitfinex","SOLUSD",1757524091190,3.34293694,223.45,223.42,5.20587503]
["bitfinex","SOLUSD",1757524091357,34.98,223.44,223.43,0.7]
["bitfinex","SOLUSD",1757524094682,34.98,223.44,223.43,5.1756747]
["bitfinex","SOLUSD",1757524096085,34.98,223.44,223.43,0.7]
["bitfinex","SOLUSD",1757524099587,42.79448794,223.44,223.42,0.03]
["bitfinex","SOLUSD",1757524099774,3.33920553,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524100992,7.81488023,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524104779,8.47488023,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524104980,7.81488023,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524107084,7.81518832,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524107284,3.33951362,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524108002,7.81518832,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524109099,42.77518832,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524109295,38.29951362,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524109790,38.29951362,223.43,223.42,0.71]
["bitfinex","SOLUSD",1757524110593,38.29951362,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524112896,3.33951362,223.43,223.42,0.03]
["bitfinex","SOLUSD",1757524113094,38.27951362,223.43,223.42,0.71]
["bitfinex","SOLUSD",1757524113607,38.27951362,223.43,223.4,4.08538855]
["bitfinex","SOLUSD",1757524113808,3.33951362,223.42,223.4,4.08538855]
["bitfinex","SOLUSD",1757524113989,34.94,223.41,223.4,4.08538855]
["bitfinex","SOLUSD",1757524115587,34.94,223.41,223.4,4.76538855]
["bitfinex","SOLUSD",1757524115990,34.94,223.41,223.4,4.08538855]
["bitfinex","SOLUSD",1757524116301,34.94,223.41,223.4,4.76538855]
["bitfinex","SOLUSD",1757524116603,34.94,223.41,223.4,4.08538855]
["bitfinex","SOLUSD",1757524116799,34.94,223.41,223.4,4.76538855]
["bitfinex","SOLUSD",1757524117782,34.94,223.41,223.39,4.50647611]
["bitfinex","SOLUSD",1757524118104,34.94,223.41,223.39,5.18647611]
["bitfinex","SOLUSD",1757524118693,34.94,223.41,223.4,0.68]
["bitfinex","SOLUSD",1757524119002,0.06,223.45,223.4,0.68]
["bitfinex","SOLUSD",1757524119205,38.28176419,223.44,223.41,0.68]
["bitfinex","SOLUSD",1757524119410,3.34176419,223.43,223.39,15.6976664]
["bitfinex","SOLUSD",1757524119576,0.06,223.45,223.42,26.68]
["bitfinex","SOLUSD",1757524119781,34.94,223.44,223.43,4.4756747]
["bitfinex","SOLUSD",1757524119976,34.94,223.44,223.43,5.1556747]
["bitfinex","SOLUSD",1757524121007,35.6,223.44,223.42,26.0]
["bitfinex","SOLUSD",1757524121307,4.00174891,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757524121704,4.00174891,223.43,223.39,0.03]
["bitfinex","SOLUSD",1757524122010,3.34196316,223.42,223.39,0.03]
["bitfinex","SOLUSD",1757524122205,38.26196316,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757524122704,38.92198374,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757524123605,38.26198374,223.41,223.39,0.03]
["bitfinex","SOLUSD",1757524123798,3.34198374,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524127813,34.92,223.41,223.39,0.03]
["bitfinex","SOLUSD",1757524128193,3.34465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524131624,4.00465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524131920,8.48092855,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524132902,8.54092855,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524136019,38.98465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524137012,38.30465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524138207,3.40465282,223.4,223.39,0.74]
["bitfinex","SOLUSD",1757524138407,38.30465282,223.4,223.39,26.03]
["bitfinex","SOLUSD",1757524140008,39.02465282,223.4,223.39,26.03]
["bitfinex","SOLUSD",1757524141323,38.30465282,223.4,223.39,26.03]
["bitfinex","SOLUSD",1757524143326,39.02465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524143528,43.50092855,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524145323,39.02465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524145515,38.30465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524146304,38.30465282,223.4,223.39,0.74]
["bitfinex","SOLUSD",1757524146517,38.30465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524148429,39.02465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524149435,43.50092855,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524155727,38.28465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524155917,39.00465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524156827,38.28465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524157027,38.28465282,223.4,223.39,0.74]
["bitfinex","SOLUSD",1757524157233,3.40465282,223.4,223.39,0.74]
["bitfinex","SOLUSD",1757524157454,38.28465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524159949,39.00465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524160132,43.48092855,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524161642,39.00465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524162227,38.28465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524163217,38.28465282,223.4,223.39,0.74]
["bitfinex","SOLUSD",1757524163419,3.40465282,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524163652,38.26465282,223.4,223.39,0.74]
["bitfinex","SOLUSD",1757524164637,38.26465282,223.4,223.39,31.21647611]
["bitfinex","SOLUSD",1757524165156,34.92,223.4,223.39,31.21647611]
["bitfinex","SOLUSD",1757524170552,0.06,223.43,223.39,42.4076664]
["bitfinex","SOLUSD",1757524170728,0.06,223.43,223.4,0.7]
["bitfinex","SOLUSD",1757524172222,0.06,223.43,223.41,0.7]
["bitfinex","SOLUSD",1757524172428,0.06,223.43,223.42,4.47587503]
["bitfinex","SOLUSD",1757524173339,0.06,223.43,223.42,5.17587503]
["bitfinex","SOLUSD",1757524178046,0.06,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757524179241,0.06,223.43,223.42,30.47587503]
["bitfinex","SOLUSD",1757524182563,0.06,223.43,223.42,4.47587503]
["bitfinex","SOLUSD",1757524183056,0.06,223.43,223.42,5.17587503]
["bitfinex","SOLUSD",1757524183256,0.06,223.43,223.42,4.47587503]
["bitfinex","SOLUSD",1757524183452,0.06,223.43,223.42,30.47587503]
["bitfinex","SOLUSD",1757524183755,0.06,223.43,223.42,31.17587503]
["bitfinex","SOLUSD",1757524191063,0.06,223.45,223.42,42.36556261]
["bitfinex","SOLUSD",1757524191242,0.06,223.45,223.44,26.0]
["bitfinex","SOLUSD",1757524191442,0.06,223.45,223.44,39.34704862]
["bitfinex","SOLUSD",1757524192052,0.06,223.45,223.44,40.04704862]
["bitfinex","SOLUSD",1757524192252,0.06,223.45,223.44,43.82252302]
["bitfinex","SOLUSD",1757524197268,0.06,223.46,223.44,44.53252302]
["bitfinex","SOLUSD",1757524197443,0.06,223.48,223.44,55.01120902]
["bitfinex","SOLUSD",1757524197647,0.06,223.48,223.45,0.71]
["bitfinex","SOLUSD",1757524199058,0.06,223.48,223.47,26.0]
["bitfinex","SOLUSD",1757524200266,0.06,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1757524200570,0.06,223.48,223.47,0.71]
["bitfinex","SOLUSD",1757524201070,0.06,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757524201253,0.06,223.49,223.48,30.47467334]
["bitfinex","SOLUSD",1757524207671,0.77,223.49,223.48,30.47467334]
["bitfinex","SOLUSD",1757524209186,0.77,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1757524209367,0.71,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1757524209557,0.06,223.49,223.47,26.0]
["bitfinex","SOLUSD",1757524210185,0.71,223.48,223.47,26.0]
["bitfinex","SOLUSD",1757524212461,0.06,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757524213298,0.77,223.49,223.48,30.47467334]
["bitfinex","SOLUSD",1757524218387,0.77,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757524219492,0.77,223.49,223.48,26.03]
["bitfinex","SOLUSD",1757524222094,0.06,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524228588,0.76,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524229070,0.06,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524230580,0.06,223.49,223.48,31.21467334]
["bitfinex","SOLUSD",1757524238903,0.06,223.49,223.48,4.50467334]
["bitfinex","SOLUSD",1757524239104,0.06,223.49,223.48,5.21467334]
["bitfinex","SOLUSD",1757524240910,0.06,223.49,223.48,4.50467334]
["bitfinex","SOLUSD",1757524241500,0.76,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524241698,0.76,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757524241899,0.76,223.49,223.48,26.03]
["bitfinex","SOLUSD",1757524243906,0.76,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524244492,0.06,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524245611,0.76,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524245784,0.06,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524247594,0.76,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524248006,0.06,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524248909,0.06,223.49,223.48,4.50467334]
["bitfinex","SOLUSD",1757524250613,0.06,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524250800,0.06,223.49,223.48,26.03]
["bitfinex","SOLUSD",1757524252912,0.76,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524253805,0.76,223.49,223.48,26.03]
["bitfinex","SOLUSD",1757524254613,0.76,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524256203,0.06,223.49,223.48,30.50467334]
["bitfinex","SOLUSD",1757524260305,0.06,223.49,223.48,31.20467334]
["bitfinex","SOLUSD",1757524260505,0.06,223.5,223.48,44.80026735]
["bitfinex","SOLUSD",1757524260723,0.06,223.51,223.49,1.23693677]
["bitfinex","SOLUSD",1757524260922,0.06,223.51,223.49,0.7]
["bitfinex","SOLUSD",1757524261221,0.06,223.51,223.5,14.6477529]
["bitfinex","SOLUSD",1757524261802,0.06,223.51,223.5,19.12202583]
["bitfinex","SOLUSD",1757524262026,0.06,223.52,223.5,19.12202583]
["bitfinex","SOLUSD",1757524262223,0.06,223.52,223.51,0.7]
["bitfinex","SOLUSD",1757524263035,0.06,223.56,223.51,1.23688872]
["bitfinex","SOLUSD",1757524263324,0.06,223.56,223.54,26.0]
["bitfinex","SOLUSD",1757524263626,0.06,223.56,223.54,0.7]
["bitfinex","SOLUSD",1757524263823,0.06,223.56,223.55,4.47327219]
["bitfinex","SOLUSD",1757524264016,0.76,223.56,223.55,4.47327219]
["bitfinex","SOLUSD",1757524266229,0.06,223.56,223.55,30.47327219]
["bitfinex","SOLUSD",1757524266709,0.06,223.56,223.55,26.0]
["bitfinex","SOLUSD",1757524267027,0.06,223.56,223.55,26.7]
["bitfinex","SOLUSD",1757524267417,0.06,223.56,223.55,26.0]
["bitfinex","SOLUSD",1757524267927,0.76,223.56,223.55,26.0]
["bitfinex","SOLUSD",1757524268427,0.06,223.56,223.55,26.0]
["bitfinex","SOLUSD",1757524268605,0.76,223.56,223.55,26.0]
["bitfinex","SOLUSD",1757524268806,0.76,223.56,223.55,30.47327219]
["bitfinex","SOLUSD",1757524270325,0.76,223.56,223.54,30.47345387]
["bitfinex","SOLUSD",1757524270528,0.7,223.55,223.54,26.0]
["bitfinex","SOLUSD",1757524271122,0.7,223.55,223.51,4.50389672]
["bitfinex","SOLUSD",1757524271330,0.7,223.54,223.53,26.0]
["bitfinex","SOLUSD",1757524273733,0.76,223.56,223.53,30.47365619]
["bitfinex","SOLUSD",1757524274036,0.76,223.56,223.54,26.0]
["bitfinex","SOLUSD",1757524274235,0.7,223.55,223.54,26.0]
["bitfinex","SOLUSD",1757524274536,0.7,223.55,223.53,30.47365619]
["bitfinex","SOLUSD",1757524274914,0.06,223.56,223.53,31.17365619]
["bitfinex","SOLUSD",1757524275324,0.76,223.56,223.53,30.47365619]
["bitfinex","SOLUSD",1757524275834,0.06,223.56,223.53,42.35783728]
["bitfinex","SOLUSD",1757524276035,0.06,223.56,223.53,41.65783728]
["bitfinex","SOLUSD",1757524276214,0.06,223.56,223.54,0.7]
["bitfinex","SOLUSD",1757524276621,0.06,223.56,223.55,0.7]
["bitfinex","SOLUSD",1757524276924,0.06,223.56,223.54,12.94619566]
["bitfinex","SOLUSD",1757524277439,0.06,223.56,223.55,31.17327219]
["bitfinex","SOLUSD",1757524277624,0.06,223.56,223.55,30.47327219]
["bitfinex","SOLUSD",1757524278223,0.06,223.56,223.55,31.17327219]
["bitfinex","SOLUSD",1757524278730,0.06,223.56,223.55,43.24485094]
["bitfinex","SOLUSD",1757524279340,0.06,223.56,223.55,42.54485094]
["bitfinex","SOLUSD",1757524280726,0.76,223.56,223.55,38.07157875]
["bitfinex","SOLUSD",1757524281249,0.76,223.56,223.55,12.07157875]
["bitfinex","SOLUSD",1757524281943,0.76,223.56,223.55,38.07157875]
["bitfinex","SOLUSD",1757524281944,0.06,223.56,223.55,38.07157875]
["bitfinex","SOLUSD",1757524282447,0.06,223.56,223.55,43.24485094]
["bitfinex","SOLUSD",1757524283038,0.06,223.56,223.55,17.24485094]
["bitfinex","SOLUSD",1757524283614,0.06,223.56,223.55,43.24485094]
["bitfinex","SOLUSD",1757524283947,0.06,223.56,223.55,17.24485094]
["bitfinex","SOLUSD",1757524284657,0.06,223.56,223.55,43.24485094]
["bitfinex","SOLUSD",1757524284846,0.06,223.56,223.55,17.24485094]
["bitfinex","SOLUSD",1757524285442,0.06,223.59,223.56,26.0]
["bitfinex","SOLUSD",1757524285625,0.06,223.59,223.56,26.71]
["bitfinex","SOLUSD",1757524285821,0.06,223.59,223.57,0.71]
["bitfinex","SOLUSD",1757524286262,0.06,223.59,223.56,26.0]
["bitfinex","SOLUSD",1757524286263,0.06,223.59,223.58,0.71]
["bitfinex","SOLUSD",1757524286736,0.06,223.59,223.58,6.97202087]
["bitfinex","SOLUSD",1757524287125,0.06,223.59,223.58,4.47267197]
["bitfinex","SOLUSD",1757524287557,0.74,223.59,223.58,4.47267197]
["bitfinex","SOLUSD",1757524288865,0.74,223.59,223.57,4.47287203]
["bitfinex","SOLUSD",1757524290747,0.06,223.59,223.57,4.47287203]
["bitfinex","SOLUSD",1757524291770,0.74,223.59,223.57,4.47287203]
["bitfinex","SOLUSD",1757524292871,0.06,223.59,223.57,4.47287203]
["bitfinex","SOLUSD",1757524293168,0.68,223.58,223.56,30.47305339]
["bitfinex","SOLUSD",1757524293469,0.68,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757524293855,0.68,223.57,223.55,12.07157875]
["bitfinex","SOLUSD",1757524294168,0.06,223.59,223.55,16.54483274]
["bitfinex","SOLUSD",1757524294341,0.68,223.58,223.55,16.54483274]
["bitfinex","SOLUSD",1757524294543,3.39851016,223.59,223.55,16.54483274]
["bitfinex","SOLUSD",1757524294544,0.68,223.57,223.55,16.54483274]
["bitfinex","SOLUSD",1757524295257,0.68,223.56,223.55,16.54483274]
["bitfinex","SOLUSD",1757524295674,0.68,223.56,223.55,12.07157875]
["bitfinex","SOLUSD",1757524296250,0.06,223.59,223.55,16.54485094]
["bitfinex","SOLUSD",1757524296551,0.68,223.58,223.55,16.54485094]
["bitfinex","SOLUSD",1757524296870,0.68,223.57,223.55,16.54485094]
["bitfinex","SOLUSD",1757524300442,0.74,223.59,223.55,16.54485094]
["bitfinex","SOLUSD",1757524300645,0.68,223.58,223.55,16.54485094]
["bitfinex","SOLUSD",1757524300846,0.68,223.58,223.57,26.0]
["bitfinex","SOLUSD",1757524301056,0.06,223.59,223.57,26.0]
["bitfinex","SOLUSD",1757524301241,0.74,223.59,223.57,26.0]
["bitfinex","SOLUSD",1757524301643,0.68,223.58,223.57,30.47287203]
["bitfinex","SOLUSD",1757524302174,0.06,223.59,223.57,30.47287203]
["bitfinex","SOLUSD",1757524302354,0.74,223.59,223.57,30.47287203]
["bitfinex","SOLUSD",1757524302676,0.06,223.59,223.57,30.47287203]
["bitfinex","SOLUSD",1757524302979,0.68,223.58,223.57,26.0]
["bitfinex","SOLUSD",1757524303677,4.0241706,223.58,223.54,0.03]
["bitfinex","SOLUSD",1757524303890,6.62089699,223.57,223.54,0.03]
["bitfinex","SOLUSD",1757524304061,3.3441706,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757524304269,3.3441706,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524304676,4.0241706,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524306696,38.6441706,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524308971,3.3441706,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524309283,34.62,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757524310059,35.3,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757524310681,34.62,223.56,223.54,26.03]
["bitfinex","SOLUSD",1757524310885,35.3,223.56,223.54,26.03]
["bitfinex","SOLUSD",1757524311068,0.68,223.55,223.54,26.03]
["bitfinex","SOLUSD",1757524311279,0.68,223.55,223.54,39.92525926]
["bitfinex","SOLUSD",1757524311462,4.02329439,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524311661,8.49656658,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524312762,10.59328577,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524313094,13.60203055,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524313390,16.94408034,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524313972,13.93533556,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524314308,13.60083771,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524315380,11.50051247,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524316883,13.59723166,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524318286,11.50051247,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524319585,40.96724028,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524319789,37.95968834,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524319992,34.62,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524320193,0.06,223.59,223.54,0.74]
["bitfinex","SOLUSD",1757524320393,37.95580703,223.58,223.55,0.71]
["bitfinex","SOLUSD",1757524320576,0.06,223.59,223.54,0.03]
["bitfinex","SOLUSD",1757524320781,34.62,223.58,223.54,0.74]
["bitfinex","SOLUSD",1757524320987,34.62,223.58,223.55,0.71]
["bitfinex","SOLUSD",1757524321285,34.62,223.58,223.54,0.74]
["bitfinex","SOLUSD",1757524322631,34.62,223.58,223.55,0.71]
["bitfinex","SOLUSD",1757524322814,34.62,223.58,223.54,4.50346405]
["bitfinex","SOLUSD",1757524322815,34.62,223.58,223.56,0.71]
["bitfinex","SOLUSD",1757524323006,34.62,223.58,223.57,0.71]
["bitfinex","SOLUSD",1757524323314,34.62,223.58,223.55,0.71]
["bitfinex","SOLUSD",1757524324393,34.62,223.58,223.56,4.4730721]
["bitfinex","SOLUSD",1757524324794,34.62,223.58,223.56,5.1830721]
["bitfinex","SOLUSD",1757524324994,34.62,223.57,223.56,5.1830721]
["bitfinex","SOLUSD",1757524325195,34.62,223.57,223.56,4.4730721]
["bitfinex","SOLUSD",1757524325395,34.62,223.57,223.54,4.50329271]
["bitfinex","SOLUSD",1757524325900,34.62,223.57,223.55,0.71]
["bitfinex","SOLUSD",1757524327104,34.62,223.57,223.56,4.4730721]
["bitfinex","SOLUSD",1757524327495,0.06,223.58,223.56,5.1830721]
["bitfinex","SOLUSD",1757524327698,34.62,223.57,223.56,4.4730721]
["bitfinex","SOLUSD",1757524328599,35.34,223.57,223.55,26.0]
["bitfinex","SOLUSD",1757524328797,4.05631107,223.56,223.55,26.0]
["bitfinex","SOLUSD",1757524329204,4.05631107,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757524329402,0.72,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524330516,4.05703869,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524330704,6.15375788,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524331306,10.62703007,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524331505,8.53031088,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524332719,8.53048594,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524335315,37.93721375,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524335523,34.6,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757524337813,0.06,223.58,223.54,0.74]
["bitfinex","SOLUSD",1757524338016,37.93874979,223.57,223.54,0.74]
["bitfinex","SOLUSD",1757524338214,37.93874979,223.56,223.55,0.71]
["bitfinex","SOLUSD",1757524338613,3.33874979,223.56,223.55,0.71]
["bitfinex","SOLUSD",1757524338917,34.6,223.56,223.55,0.71]
["bitfinex","SOLUSD",1757524339311,34.6,223.56,223.55,5.18327219]
["bitfinex","SOLUSD",1757524339506,0.06,223.58,223.55,5.18327219]
["bitfinex","SOLUSD",1757524339713,34.6,223.56,223.55,30.47327219]
["bitfinex","SOLUSD",1757524340124,0.06,223.58,223.56,26.0]
["bitfinex","SOLUSD",1757524340319,34.6,223.57,223.56,26.71]
["bitfinex","SOLUSD",1757524340603,34.6,223.57,223.56,26.0]
["bitfinex","SOLUSD",1757524341409,34.6,223.57,223.56,26.71]
["bitfinex","SOLUSD",1757524342513,34.6,223.57,223.56,31.1830721]
["bitfinex","SOLUSD",1757524342713,0.06,223.58,223.56,31.1830721]
["bitfinex","SOLUSD",1757524342917,0.06,223.58,223.57,0.71]
["bitfinex","SOLUSD",1757524344208,0.06,223.58,223.57,13.32941476]
["bitfinex","SOLUSD",1757524345156,0.06,223.58,223.57,17.80228679]
["bitfinex","SOLUSD",1757524349633,0.06,223.58,223.57,17.09228679]
["bitfinex","SOLUSD",1757524350642,0.75,223.58,223.57,38.61941476]
["bitfinex","SOLUSD",1757524350827,0.06,223.58,223.57,38.61941476]
["bitfinex","SOLUSD",1757524351434,0.06,223.58,223.57,43.09228679]
["bitfinex","SOLUSD",1757524351640,0.06,223.58,223.57,43.80228679]
["bitfinex","SOLUSD",1757524352439,0.06,223.58,223.57,43.09228679]
["bitfinex","SOLUSD",1757524356334,0.75,223.58,223.57,38.61941476]
["bitfinex","SOLUSD",1757524356934,0.06,223.58,223.57,43.09228679]
["bitfinex","SOLUSD",1757524357745,0.06,223.58,223.57,43.80228679]
["bitfinex","SOLUSD",1757524359435,0.06,223.58,223.57,43.09228679]
["bitfinex","SOLUSD",1757524360044,0.75,223.58,223.57,43.09228679]
["bitfinex","SOLUSD",1757524360430,0.75,223.58,223.57,38.61941476]
["bitfinex","SOLUSD",1757524360744,0.75,223.58,223.57,12.61941476]
["bitfinex","SOLUSD",1757524360942,6.1837734,223.58,223.57,12.61941476]
["bitfinex","SOLUSD",1757524361458,4.08705421,223.58,223.56,0.03]
["bitfinex","SOLUSD",1757524361642,4.02705421,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524361839,38.62705421,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524362638,43.09992624,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524363054,45.19664543,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524363636,43.09992624,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524366157,43.10320642,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524366757,43.10295846,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524367246,38.63008643,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524369660,37.94008643,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524370341,38.63008643,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524371261,37.94008643,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524371667,35.29,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524371966,34.6,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524372947,35.29,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524373148,38.62934983,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524375471,38.59934983,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524376371,43.07222186,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524378054,43.13222186,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524378462,8.53222186,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524378660,43.13222186,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524379446,38.65934983,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524380574,37.99934983,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524380875,38.66213115,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524381245,43.13500318,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524381452,38.66213115,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524382472,43.13500318,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524383367,38.00213115,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524383561,38.00241354,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524384566,38.66241354,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524385481,43.13528557,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524387065,46.47753224,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524387259,43.13528557,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524387586,46.41118666,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524387959,43.13528557,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524388360,43.41528557,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524388874,46.69118666,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524389266,43.41528557,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524389785,46.69118666,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524389983,43.41528557,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524390574,46.69118666,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524390976,43.41528557,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524391169,46.69118666,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524391586,46.75118666,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524391883,43.47528557,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524393486,60.41255189,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524393692,63.68845298,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524394764,65.47908351,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524394968,63.72845298,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524395180,60.45255189,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524395386,28.74845298,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524395589,63.72845298,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524396372,25.47255189,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524396575,60.47255189,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524396800,25.47255189,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524396970,6.74408585,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524397174,42.87528557,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524397893,7.87528557,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524398105,38.40241354,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524399086,3.40241354,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524399397,38.40241354,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524399570,38.60241354,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524400205,38.60241354,223.57,223.56,0.73]
["bitfinex","SOLUSD",1757524400206,3.40241354,223.57,223.56,0.73]
["bitfinex","SOLUSD",1757524400501,38.60241354,223.57,223.56,0.73]
["bitfinex","SOLUSD",1757524400711,3.40241354,223.57,223.56,0.73]
["bitfinex","SOLUSD",1757524400875,38.72241354,223.57,223.56,0.73]
["bitfinex","SOLUSD",1757524401489,38.72241354,223.57,223.56,5.2030721]
["bitfinex","SOLUSD",1757524401691,38.72241354,223.57,223.56,0.73]
["bitfinex","SOLUSD",1757524402298,38.72241354,223.57,223.56,5.2030721]
["bitfinex","SOLUSD",1757524403313,38.72241354,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524403803,38.72241354,223.57,223.56,0.73]
["bitfinex","SOLUSD",1757524404616,38.72241354,223.57,223.56,0.69]
["bitfinex","SOLUSD",1757524404787,38.72241354,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524405321,35.34,223.57,223.56,0.69]
["bitfinex","SOLUSD",1757524406081,35.34,223.57,223.56,5.1630721]
["bitfinex","SOLUSD",1757524408222,35.46,223.57,223.56,5.1630721]
["bitfinex","SOLUSD",1757524410415,35.46,223.57,223.56,0.03]
["bitfinex","SOLUSD",1757524410816,35.46,223.57,223.56,0.69]
["bitfinex","SOLUSD",1757524410992,35.6,223.57,223.56,0.69]
["bitfinex","SOLUSD",1757524411190,0.06,223.58,223.57,26.0]
["bitfinex","SOLUSD",1757524411391,0.06,223.58,223.56,0.69]
["bitfinex","SOLUSD",1757524411392,35.6,223.59,223.58,26.0]
["bitfinex","SOLUSD",1757524411708,35.6,223.59,223.58,26.66]
["bitfinex","SOLUSD",1757524412305,35.6,223.59,223.58,31.13267197]
["bitfinex","SOLUSD",1757524412517,35.6,223.59,223.58,43.18626262]
["bitfinex","SOLUSD",1757524412731,0.06,223.59,223.58,43.18626262]
["bitfinex","SOLUSD",1757524413311,0.06,223.59,223.58,56.78185663]
["bitfinex","SOLUSD",1757524413521,26.9,223.62,223.61,26.0]
["bitfinex","SOLUSD",1757524413707,26.9,223.62,223.61,26.66]
["bitfinex","SOLUSD",1757524414299,26.9,223.62,223.6,4.47227191]
["bitfinex","SOLUSD",1757524415923,35.88,223.61,223.59,4.47246039]
["bitfinex","SOLUSD",1757524416101,35.88,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757524417318,35.88,223.61,223.6,30.47227191]
["bitfinex","SOLUSD",1757524417497,0.06,223.62,223.6,30.47227191]
["bitfinex","SOLUSD",1757524417703,35.86,223.61,223.6,30.47227191]
["bitfinex","SOLUSD",1757524420598,35.86,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757524421216,0.74,223.62,223.6,30.4722651]
["bitfinex","SOLUSD",1757524421428,35.82,223.61,223.6,30.4722651]
["bitfinex","SOLUSD",1757524423329,35.8,223.61,223.6,31.1322651]
["bitfinex","SOLUSD",1757524423534,35.8,223.61,223.6,30.4722651]
["bitfinex","SOLUSD",1757524424400,35.82,223.62,223.6,30.4722651]
["bitfinex","SOLUSD",1757524425424,0.06,223.62,223.6,30.4722651]
["bitfinex","SOLUSD",1757524425628,35.74,223.61,223.6,30.4722651]
["bitfinex","SOLUSD",1757524426017,0.06,223.62,223.6,30.4722651]
["bitfinex","SOLUSD",1757524426203,35.72,223.61,223.6,30.4722651]
["bitfinex","SOLUSD",1757524426404,0.06,223.62,223.6,30.4722651]
["bitfinex","SOLUSD",1757524426603,35.72,223.61,223.6,30.4722651]
["bitfinex","SOLUSD",1757524426814,35.72,223.61,223.6,4.4722651]
["bitfinex","SOLUSD",1757524427099,35.72,223.61,223.6,30.4722651]
["bitfinex","SOLUSD",1757524428619,35.78,223.61,223.6,30.4722651]
["bitfinex","SOLUSD",1757524431313,0.06,223.61,223.6,30.4722651]
["bitfinex","SOLUSD",1757524431627,35.72,223.61,223.6,30.4722651]
["bitfinex","SOLUSD",1757524431999,36.4,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757524432204,39.67590109,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757524432419,3.33270901,223.6,223.58,0.03]
["bitfinex","SOLUSD",1757524432836,6.1097476,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524433039,4.01270901,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524433321,8.48518094,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524433537,10.58221953,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524434720,44.10518094,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524436225,8.48518094,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524436402,44.14518094,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524437905,8.48518094,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524438101,39.69270901,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524439819,4.01270901,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524440019,39.67270901,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524441630,44.14518094,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524442759,39.67270901,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524443030,4.01270901,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524443212,39.67270901,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524443721,44.14518094,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524444127,46.24221953,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524445233,44.14518094,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524445530,46.24221953,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524445923,63.17777459,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524447922,61.080736,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524448126,63.17777459,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524450312,27.51777459,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524450518,63.11777459,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524452830,63.07777459,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524454318,60.980736,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524454644,63.07777459,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757524459446,13.59559401,223.58,223.55,0.03]
["bitfinex","SOLUSD",1757524459746,2.09703859,223.56,223.55,0.03]
["bitfinex","SOLUSD",1757524459937,5.4297476,223.56,223.55,0.03]
["bitfinex","SOLUSD",1757524460121,19.72534161,223.56,223.55,0.03]
["bitfinex","SOLUSD",1757524460327,13.59559401,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524460626,54.48534161,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524460834,55.18534161,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524461037,53.08830302,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524461237,55.18534161,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524462448,21.40177532,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524462633,21.40177532,223.54,223.53,0.74]
["bitfinex","SOLUSD",1757524462634,7.80618131,223.54,223.53,0.74]
["bitfinex","SOLUSD",1757524462835,43.24618131,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524463947,43.26618131,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524464245,43.26618131,223.54,223.53,0.69]
["bitfinex","SOLUSD",1757524464746,4.4734723,223.54,223.53,0.69]
["bitfinex","SOLUSD",1757524464949,35.46,223.54,223.53,0.69]
["bitfinex","SOLUSD",1757524466959,39.9334723,223.54,223.53,0.69]
["bitfinex","SOLUSD",1757524467456,39.9334723,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524468958,35.46,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524469344,35.42,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524470331,38.75369673,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524470754,43.22716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524471553,8.50716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524471745,43.20716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524472144,7.80716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524472344,43.20716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524474451,43.18716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524476068,7.80716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524476362,43.18716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524476542,43.88716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524476943,8.50716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524477143,43.84716903,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524478847,43.91659153,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524481566,47.26054102,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524484148,46.56054102,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524484354,46.48054102,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524484567,47.18054102,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524485074,46.48054102,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524485253,11.92054102,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524485454,47.16054102,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524489071,49.25757961,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524489468,62.85317362,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524489774,66.60385216,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757524492777,39.59559401,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757524492979,13.59559401,223.51,223.49,1e-08]
["bitfinex","SOLUSD",1757524493163,55.46266273,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524493553,20.98266273,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524493753,58.25970132,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524494172,61.27193675,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524494478,66.21871896,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524494855,70.69299189,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524495302,35.51299189,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524495456,70.69299189,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524496274,66.90983661,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524499088,14.17357708,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524499290,49.31357708,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524500681,44.83930415,223.5,223.49,0.66000001]
["bitfinex","SOLUSD",1757524500861,49.31357708,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524501692,49.31357708,223.5,223.49,0.66000001]
["bitfinex","SOLUSD",1757524502278,44.83930415,223.5,223.49,0.66000001]
["bitfinex","SOLUSD",1757524502776,44.81930415,223.5,223.49,0.66000001]
["bitfinex","SOLUSD",1757524503491,44.81930415,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524503791,49.29357708,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524505195,66.83983661,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524505767,63.55917109,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524505979,66.83983661,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524508780,68.63110863,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524509094,33.51110863,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524509393,63.49917109,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524509591,14.17357708,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524509784,46.22134165,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524510106,49.23357708,223.5,223.49,0.66000001]
["bitfinex","SOLUSD",1757524510610,49.23357708,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524510774,53.1842426,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524510975,66.77983661,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524512818,66.10983661,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524513506,31.04983661,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524513702,66.08983661,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524513898,66.14983661,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524514428,66.81087762,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524515024,63.5302121,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524515208,66.81087762,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524515912,66.14087762,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524516113,66.14087762,223.5,223.49,0.66000001]
["bitfinex","SOLUSD",1757524516114,9.75034516,223.5,223.49,0.66000001]
["bitfinex","SOLUSD",1757524516413,46.22134165,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524516615,49.22461809,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524518509,42.53754937,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524518709,49.21328131,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524522316,49.21514974,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524525531,49.92514974,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524526002,66.80336973,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757524527033,18.07006714,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757524527213,31.03356993,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757524527537,31.74356993,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757524528551,28.46290441,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757524528839,66.68356993,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757524529011,66.66356993,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757524532250,70.41766548,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757524533226,77.84975275,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757524533552,3.28066552,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757524533723,47.86350279,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757524535230,51.62939605,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757524535729,52.82360411,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757524536747,53.53360411,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757524537535,52.82360411,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757524538232,49.05771085,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757524540842,49.07660898,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757524542748,14.17660898,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757524543058,49.07660898,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757524543557,13.59559401,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757524543737,13.59559401,223.46,223.43,0.03]
["bitfinex","SOLUSD",1757524543738,26.57799493,223.46,223.43,0.03]
["bitfinex","SOLUSD",1757524543939,20.64473864,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524544130,30.34647404,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524544447,27.28799493,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524544644,27.29872063,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524544850,31.77419503,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524545643,14.1879355,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524545843,49.0879355,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524547044,14.1879355,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524547248,49.0879355,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524547753,53.07860102,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524548249,49.72722284,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524548460,53.07430362,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524549042,52.36430362,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524549245,49.0836381,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524550653,49.7936381,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524551058,49.0836381,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524552158,49.79202112,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524552756,53.07268664,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524554351,51.89246305,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524555964,51.89135198,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524556758,65.48694599,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524557265,63.38650406,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524557765,65.48694599,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524560138,30.58694599,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524560340,28.48650406,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524560560,62.67650406,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524561462,63.39650406,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524561864,65.49694599,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524564068,63.39650406,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524564258,65.49694599,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524565067,65.55694599,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524565872,65.55579626,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524567872,63.45535433,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524568169,65.55579626,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757524568467,13.59559401,223.43,223.4,0.03]
["bitfinex","SOLUSD",1757524568668,2.10044193,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524568868,11.80472785,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524569171,12.52633061,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524569371,9.70588868,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524569555,9.70588868,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524569748,44.60588868,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524570177,9.70588868,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524570466,38.26514189,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524571271,41.27788333,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524571566,38.26514189,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524571748,41.27793215,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524572149,49.10165208,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524572343,10.83400752,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524572559,42.74121726,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524572757,14.18196025,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524572963,46.08916999,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524573165,44.62588488,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524576367,49.10196025,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524577980,49.10196025,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524583561,44.58588488,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524584482,44.58820893,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757524584683,44.58820893,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524586780,41.23793215,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524587173,44.58925884,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524588066,41.23793215,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524588670,44.58968079,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524589692,49.06575616,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524591695,14.18575616,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524591901,3.34514189,223.41,223.4,0.75]
["bitfinex","SOLUSD",1757524592073,38.22514189,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524593585,45.71688351,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524594387,46.42688351,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524594569,49.7775596,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524594776,51.87800153,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524594974,51.87852004,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524595574,63.37367212,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524595891,65.47411405,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524596476,49.77807811,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524596669,14.89807811,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524596866,49.77807811,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524599100,51.87799199,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757524599898,13.59559401,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524600079,25.40751063,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524600278,30.59378636,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524601089,28.49334443,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524601298,30.59378636,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524609499,28.49334443,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524609698,30.59378636,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524613496,65.47378636,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524615406,64.76378636,223.4,223.39,0.03]
["bitfinex","SOLUSD",1757524615621,0.06,223.43,223.39,26.72]
["bitfinex","SOLUSD",1757524615920,0.06,223.46,223.43,26.0]
["bitfinex","SOLUSD",1757524616106,0.06,223.46,223.44,0.53705692]
["bitfinex","SOLUSD",1757524616510,0.06,223.46,223.45,1.79047023]
["bitfinex","SOLUSD",1757524616826,0.06,223.46,223.43,37.45157626]
["bitfinex","SOLUSD",1757524617317,34.94,223.46,223.43,37.45157626]
["bitfinex","SOLUSD",1757524617536,34.94,223.46,223.43,41.927054]
["bitfinex","SOLUSD",1757524620526,34.94,223.46,223.43,37.45157626]
["bitfinex","SOLUSD",1757524620740,0.71,223.45,223.39,0.03]
["bitfinex","SOLUSD",1757524620916,34.94,223.46,223.39,0.03]
["bitfinex","SOLUSD",1757524621229,34.94,223.46,223.4,37.67026441]
["bitfinex","SOLUSD",1757524621610,39.41515319,223.46,223.4,42.1465062]
["bitfinex","SOLUSD",1757524621813,34.94,223.46,223.4,42.1465062]
["bitfinex","SOLUSD",1757524622537,0.06,223.46,223.4,42.1465062]
["bitfinex","SOLUSD",1757524622715,34.86,223.45,223.4,42.1465062]
["bitfinex","SOLUSD",1757524623328,34.86,223.45,223.4,53.33719554]
["bitfinex","SOLUSD",1757524625920,0.06,223.46,223.4,53.33719554]
["bitfinex","SOLUSD",1757524626122,34.86,223.45,223.4,53.33719554]
["bitfinex","SOLUSD",1757524628230,34.86,223.44,223.4,53.33719554]
["bitfinex","SOLUSD",1757524630478,34.86,223.45,223.4,53.33719554]
["bitfinex","SOLUSD",1757524631442,0.06,223.46,223.4,53.33719554]
["bitfinex","SOLUSD",1757524631648,34.92,223.46,223.44,26.0]
["bitfinex","SOLUSD",1757524632751,0.06,223.46,223.44,26.0]
["bitfinex","SOLUSD",1757524632981,0.06,223.46,223.45,4.47527411]
["bitfinex","SOLUSD",1757524633128,0.06,223.46,223.45,16.09642392]
["bitfinex","SOLUSD",1757524634458,0.06,223.48,223.47,26.0]
["bitfinex","SOLUSD",1757524636073,0.06,223.48,223.47,30.47487358]
["bitfinex","SOLUSD",1757524637957,0.77,223.48,223.45,16.09625502]
["bitfinex","SOLUSD",1757524638164,0.71,223.47,223.45,11.62114981]
["bitfinex","SOLUSD",1757524638460,0.71,223.46,223.45,11.62114981]
["bitfinex","SOLUSD",1757524638758,35.55,223.46,223.45,11.62114981]
["bitfinex","SOLUSD",1757524640482,35.55,223.46,223.45,16.09642392]
["bitfinex","SOLUSD",1757524640483,34.84,223.46,223.45,16.09642392]
["bitfinex","SOLUSD",1757524640647,0.06,223.48,223.45,16.09642392]
["bitfinex","SOLUSD",1757524640847,34.9,223.48,223.45,16.09642392]
["bitfinex","SOLUSD",1757524641053,34.9,223.48,223.45,27.28460919]
["bitfinex","SOLUSD",1757524641253,34.9,223.48,223.47,26.0]
["bitfinex","SOLUSD",1757524643348,34.9,223.48,223.47,30.47487358]
["bitfinex","SOLUSD",1757524643545,0.06,223.48,223.47,30.47487358]
["bitfinex","SOLUSD",1757524643771,0.06,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757524644145,0.06,223.49,223.48,29.51800431]
["bitfinex","SOLUSD",1757524644859,0.06,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757524645056,0.06,223.52,223.51,26.0]
["bitfinex","SOLUSD",1757524645367,0.06,223.54,223.52,18.06946659]
["bitfinex","SOLUSD",1757524645545,0.78,223.62,223.54,51.27720629]
["bitfinex","SOLUSD",1757524645747,0.72,223.6,223.54,51.27720629]
["bitfinex","SOLUSD",1757524645950,0.06,223.62,223.54,51.27720629]
["bitfinex","SOLUSD",1757524646153,0.78,223.57,223.54,51.27914274]
["bitfinex","SOLUSD",1757524646743,0.72,223.56,223.54,37.68161228]
["bitfinex","SOLUSD",1757524647150,0.72,223.55,223.54,37.68161228]
["bitfinex","SOLUSD",1757524650264,0.72,223.55,223.54,42.15508458]
["bitfinex","SOLUSD",1757524650973,0.06,223.57,223.54,42.15508458]
["bitfinex","SOLUSD",1757524651157,0.78,223.57,223.54,42.15508458]
["bitfinex","SOLUSD",1757524651669,0.06,223.57,223.54,42.15508458]
["bitfinex","SOLUSD",1757524651877,0.72,223.56,223.54,42.15508458]
["bitfinex","SOLUSD",1757524652054,0.06,223.57,223.54,42.15508458]
["bitfinex","SOLUSD",1757524652254,0.78,223.57,223.54,42.15508458]
["bitfinex","SOLUSD",1757524653282,0.06,223.55,223.54,42.15508458]
["bitfinex","SOLUSD",1757524655152,0.06,223.55,223.54,37.68161228]
["bitfinex","SOLUSD",1757524656273,0.78,223.55,223.54,37.68161228]
["bitfinex","SOLUSD",1757524656584,0.06,223.55,223.54,42.15508458]
["bitfinex","SOLUSD",1757524659566,0.06,223.55,223.54,55.75067859]
["bitfinex","SOLUSD",1757524664258,0.06,223.57,223.54,66.93435936]
["bitfinex","SOLUSD",1757524664770,0.06,223.57,223.55,14.13238667]
["bitfinex","SOLUSD",1757524665504,0.06,223.57,223.56,18.06866611]
["bitfinex","SOLUSD",1757524666082,0.78,223.57,223.56,13.59559401]
["bitfinex","SOLUSD",1757524666382,0.06,223.57,223.56,13.59559401]
["bitfinex","SOLUSD",1757524667379,0.06,223.58,223.56,13.59559401]
["bitfinex","SOLUSD",1757524667688,0.06,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1757524667985,0.06,223.58,223.56,4.47305267]
["bitfinex","SOLUSD",1757524668174,0.06,223.58,223.57,26.0]
["bitfinex","SOLUSD",1757524669097,0.78,223.58,223.57,26.0]
["bitfinex","SOLUSD",1757524670889,0.78,223.58,223.57,30.47287203]
["bitfinex","SOLUSD",1757524672193,0.06,223.58,223.57,30.47287203]
["bitfinex","SOLUSD",1757524674074,0.06,223.58,223.57,44.06846604]
["bitfinex","SOLUSD",1757524674273,0.06,223.59,223.57,44.06846604]
["bitfinex","SOLUSD",1757524674482,0.06,223.59,223.58,13.59559401]
["bitfinex","SOLUSD",1757524674887,0.06,223.59,223.58,44.06826598]
["bitfinex","SOLUSD",1757524675083,0.06,223.6,223.59,13.59559401]
["bitfinex","SOLUSD",1757524676603,0.06,223.6,223.59,25.02277836]
["bitfinex","SOLUSD",1757524676901,0.73,223.6,223.59,29.49525029]
["bitfinex","SOLUSD",1757524677279,0.06,223.6,223.59,29.49525029]
["bitfinex","SOLUSD",1757524677489,0.73,223.6,223.59,11.42718435]
["bitfinex","SOLUSD",1757524678607,0.73,223.6,223.59,15.89965628]
["bitfinex","SOLUSD",1757524678896,0.06,223.6,223.59,29.49525029]
["bitfinex","SOLUSD",1757524679475,0.06,223.61,223.59,29.49525029]
["bitfinex","SOLUSD",1757524681198,0.06,223.61,223.6,39.59559401]
["bitfinex","SOLUSD",1757524682905,0.73,223.61,223.6,39.59559401]
["bitfinex","SOLUSD",1757524683080,0.73,223.61,223.6,44.06786592]
["bitfinex","SOLUSD",1757524684095,0.06,223.61,223.6,44.06786592]
["bitfinex","SOLUSD",1757524684289,0.73,223.61,223.6,44.06786592]
["bitfinex","SOLUSD",1757524685900,0.06,223.61,223.6,44.06786592]
["bitfinex","SOLUSD",1757524687807,0.06,223.61,223.6,18.06786592]
["bitfinex","SOLUSD",1757524688187,0.06,223.64,223.6,29.2485457]
["bitfinex","SOLUSD",1757524688493,0.67,223.7,223.67,26.0]
["bitfinex","SOLUSD",1757524688897,0.77,223.69,223.67,26.0]
["bitfinex","SOLUSD",1757524690016,0.77,223.69,223.68,4.47067238]
["bitfinex","SOLUSD",1757524690207,0.1,223.69,223.68,30.47067238]
["bitfinex","SOLUSD",1757524690385,0.77,223.69,223.68,30.47067238]
["bitfinex","SOLUSD",1757524692197,0.1,223.69,223.68,30.47067238]
["bitfinex","SOLUSD",1757524694684,0.1,223.69,223.68,44.06626639]
["bitfinex","SOLUSD",1757524695305,0.67,223.74,223.72,26.0]
["bitfinex","SOLUSD",1757524695610,0.67,223.73,223.72,30.46987305]
["bitfinex","SOLUSD",1757524695794,34.78,223.76,223.72,30.46987305]
["bitfinex","SOLUSD",1757524695986,0.67,223.73,223.72,30.46987305]
["bitfinex","SOLUSD",1757524698809,0.67,223.73,223.72,26.0]
["bitfinex","SOLUSD",1757524702509,0.67,223.75,223.72,30.46987305]
["bitfinex","SOLUSD",1757524702690,0.67,223.74,223.73,26.0]
["bitfinex","SOLUSD",1757524704910,0.67,223.74,223.73,30.46967326]
["bitfinex","SOLUSD",1757524707006,0.73,223.74,223.73,30.46967326]
["bitfinex","SOLUSD",1757524712124,0.73,223.74,223.73,26.0]
["bitfinex","SOLUSD",1757524712420,0.73,223.74,223.73,30.46967326]
["bitfinex","SOLUSD",1757524716032,0.73,223.74,223.73,26.0]
["bitfinex","SOLUSD",1757524721443,5.19947349,223.74,223.69,0.03]
["bitfinex","SOLUSD",1757524721730,2.09460468,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757524721907,34.72,223.66,223.64,0.03]
["bitfinex","SOLUSD",1757524722210,35.4,223.66,223.64,0.03]
["bitfinex","SOLUSD",1757524723225,9.9008026,223.65,223.6,0.03]
["bitfinex","SOLUSD",1757524723429,5.42953053,223.64,223.6,0.03]
["bitfinex","SOLUSD",1757524723630,2.09460468,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757524723927,34.72,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757524724226,35.4,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757524724628,39.87207191,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757524727729,43.20153848,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757524728320,39.87207191,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757524728522,45.29448098,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757524728910,43.1998763,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757524729209,45.29448098,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757524731817,58.89007499,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757524732134,13.59559401,223.6,223.57,0.03]
["bitfinex","SOLUSD",1757524732318,2.09460468,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757524732516,58.23067505,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757524732835,58.91067505,223.58,223.57,0.03]
["bitfinex","SOLUSD",1757524736219,13.59559401,223.57,223.45,0.03]
["bitfinex","SOLUSD",1757524736436,2.09460468,223.53,223.45,0.03]
["bitfinex","SOLUSD",1757524736620,36.83460468,223.53,223.45,0.03]
["bitfinex","SOLUSD",1757524736826,50.43019869,223.53,223.45,0.03]
["bitfinex","SOLUSD",1757524737133,51.13019869,223.53,223.45,0.03]
["bitfinex","SOLUSD",1757524738341,56.78958482,223.53,223.45,0.03]
["bitfinex","SOLUSD",1757524738724,3.28031838,223.47,223.45,0.03]
["bitfinex","SOLUSD",1757524738918,38.02031838,223.47,223.45,0.03]
["bitfinex","SOLUSD",1757524739120,38.72031838,223.47,223.45,0.03]
["bitfinex","SOLUSD",1757524739931,52.31591239,223.47,223.45,0.03]
["bitfinex","SOLUSD",1757524740539,56.79078597,223.47,223.45,0.03]
["bitfinex","SOLUSD",1757524741638,60.09323822,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757524742630,25.35323822,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757524742940,63.3735566,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757524743319,65.16539032,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757524744033,65.16539032,223.47,223.34,0.03]
["bitfinex","SOLUSD",1757524744034,26.0,223.39,223.34,0.03]
["bitfinex","SOLUSD",1757524744230,39.59559401,223.38,223.34,0.03]
["bitfinex","SOLUSD",1757524744553,51.63591239,223.37,223.34,0.03]
["bitfinex","SOLUSD",1757524745042,52.33591239,223.37,223.34,0.03]
["bitfinex","SOLUSD",1757524745436,13.59559401,223.36,223.34,0.03]
["bitfinex","SOLUSD",1757524745744,21.35298975,223.36,223.34,0.03]
["bitfinex","SOLUSD",1757524746049,22.05298975,223.36,223.34,0.03]
["bitfinex","SOLUSD",1757524746258,26.0,223.33,223.26,0.74259013]
["bitfinex","SOLUSD",1757524746426,77.63591239,223.33,223.26,0.74259013]
["bitfinex","SOLUSD",1757524746757,78.33591239,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524748358,82.81359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524749429,48.05359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524749641,44.77327278,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524749839,82.81359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524752541,79.53327278,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524752726,82.81359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524753538,48.05359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524753741,82.81359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524759158,82.83359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524759334,48.05359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524759529,82.83359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524760150,48.05359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524760659,82.83359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524761150,44.77327278,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524761451,44.07327278,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524761640,82.13359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524762253,85.41340265,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524762430,82.13359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524762636,56.19359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524764156,56.88359116,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524764452,59.47908898,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524764749,60.16908898,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524766650,56.8887706,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524767157,60.16908898,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524768852,25.38908898,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524769151,60.16908898,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524774643,56.8887706,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524774850,60.16908898,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524775446,56.8887706,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524775640,60.16908898,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524782354,67.20140647,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757524782658,74.69653904,223.33,223.29,0.03]
["bitfinex","SOLUSD",1757524782851,42.87591239,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524783044,80.94141021,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524783448,85.41969055,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524783867,86.10969055,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524784072,85.41969055,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524784372,92.51114159,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524784565,85.41969055,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524784962,86.10969055,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524785458,86.17075385,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524785660,89.45107223,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524786560,93.20120074,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757524786764,13.59559401,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524786947,51.66109183,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524787573,59.42089417,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524787875,56.14057579,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524790654,59.42089417,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524790873,60.11089417,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524791076,59.42089417,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524791249,56.14057579,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524791451,59.42089417,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524791651,60.11089417,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524791954,63.46254725,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524792361,62.77254725,223.24,223.23,0.2]
["bitfinex","SOLUSD",1757524793071,62.77254725,223.24,223.22,0.2]
["bitfinex","SOLUSD",1757524793072,67.22593245,223.24,223.22,0.2]
["bitfinex","SOLUSD",1757524793285,20.23274491,223.23,223.22,0.2]
["bitfinex","SOLUSD",1757524793491,23.51306329,223.23,223.22,0.2]
["bitfinex","SOLUSD",1757524793671,24.20306329,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524793972,20.92274491,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524794173,24.20306329,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524794381,28.68274792,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524795956,25.40242954,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524796160,28.68274792,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524797674,32.44613312,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524798069,28.68274792,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524798379,32.44675992,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524798970,67.22675992,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524800089,60.18242954,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524800291,63.46274792,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524800597,24.71242954,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524800893,45.93683553,223.23,223.22,0.13000001]
["bitfinex","SOLUSD",1757524801059,45.93683553,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524802488,45.93683553,223.23,223.22,0.13000001]
["bitfinex","SOLUSD",1757524802787,42.70518245,223.23,223.22,0.13000001]
["bitfinex","SOLUSD",1757524802991,38.22549782,223.23,223.22,0.13000001]
["bitfinex","SOLUSD",1757524803284,62.46974679,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757524803588,62.46974679,223.23,223.18,0.03]
["bitfinex","SOLUSD",1757524803589,39.59559401,223.2,223.18,1e-08]
["bitfinex","SOLUSD",1757524803792,43.69446815,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524804096,48.17495562,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524805277,59.66558647,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524805485,46.06999246,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524806068,46.06999246,223.19,223.18,0.13000001]
["bitfinex","SOLUSD",1757524806471,46.06999246,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524806974,48.17495562,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524808595,44.83094845,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524809372,62.48811999,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524810094,67.17054113,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524812490,66.41054113,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524812794,67.13054113,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524813191,92.41054113,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524813491,67.13054113,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757524814906,2.10496316,223.11,223.09,0.2]
["bitfinex","SOLUSD",1757524815092,38.23866472,223.1,223.09,0.2]
["bitfinex","SOLUSD",1757524815803,3.33866472,223.1,223.09,0.33]
["bitfinex","SOLUSD",1757524816009,34.9,223.1,223.09,4.81249585]
["bitfinex","SOLUSD",1757524816208,11.20121869,223.19,223.09,4.81249585]
["bitfinex","SOLUSD",1757524816390,38.23711361,223.18,223.1,0.13]
["bitfinex","SOLUSD",1757524816599,38.23711361,223.18,223.09,4.68248407]
["bitfinex","SOLUSD",1757524816600,2.10496316,223.13,223.09,0.2]
["bitfinex","SOLUSD",1757524816787,38.27711361,223.12,223.09,0.33]
["bitfinex","SOLUSD",1757524816985,38.27711361,223.11,223.09,0.33]
["bitfinex","SOLUSD",1757524817196,3.33711361,223.1,223.09,0.33]
["bitfinex","SOLUSD",1757524818141,7.81940854,223.1,223.09,0.33]
["bitfinex","SOLUSD",1757524818400,7.81940854,223.1,223.09,0.2]
["bitfinex","SOLUSD",1757524819509,24.23996571,223.1,223.09,0.2]
["bitfinex","SOLUSD",1757524820709,24.23996571,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757524821107,27.57609979,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757524822406,39.59559401,223.06,223.0,0.2]
["bitfinex","SOLUSD",1757524822612,15.70055717,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524822805,54.07767078,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524823112,19.75767078,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524823414,56.61304321,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524823793,57.84025397,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524824100,54.45808005,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524824300,61.04714706,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524824998,58.3121839,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524825198,61.08714706,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524826315,64.38915802,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524829722,58.3121839,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524830022,64.38915802,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524831719,58.9821839,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524832024,64.38915802,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524833692,90.38915802,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524835215,35.61658989,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524835523,90.40915802,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524836118,89.73915802,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524836317,90.40915802,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524837401,85.0021839,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524837710,90.40915802,223.01,223.0,0.2]
["bitfinex","SOLUSD",1757524837906,13.59559401,223.0,222.97,0.03]
["bitfinex","SOLUSD",1757524838107,5.40697412,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757524838318,8.74408773,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757524838617,26.82438888,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757524839519,27.49438888,222.98,222.97,0.03]
["bitfinex","SOLUSD",1757524840114,39.59559401,222.94,222.85,0.13]
["bitfinex","SOLUSD",1757524840307,5.40697412,222.89,222.85,0.13]
["bitfinex","SOLUSD",1757524840607,42.94402549,222.88,222.85,0.13]
["bitfinex","SOLUSD",1757524840806,3.33711361,222.87,222.86,0.13]
["bitfinex","SOLUSD",1757524841524,3.33711361,222.87,222.84,0.13]
["bitfinex","SOLUSD",1757524841719,39.60691188,222.88,222.85,0.13]
["bitfinex","SOLUSD",1757524841720,38.47711361,222.86,222.85,0.13]
["bitfinex","SOLUSD",1757524843426,42.96423556,222.86,222.85,0.13]
["bitfinex","SOLUSD",1757524843623,42.96423556,222.86,222.82,26.0]
["bitfinex","SOLUSD",1757524843802,39.62712195,222.86,222.83,0.13]
["bitfinex","SOLUSD",1757524844705,50.84492684,222.86,222.74,14.23446042]
["bitfinex","SOLUSD",1757524844903,3.31683021,222.85,222.76,0.13]
["bitfinex","SOLUSD",1757524845127,38.41683021,222.84,222.76,0.13]
["bitfinex","SOLUSD",1757524845421,3.31584374,222.83,222.77,26.0]
["bitfinex","SOLUSD",1757524845638,38.41573473,222.82,222.77,26.0]
["bitfinex","SOLUSD",1757524845828,35.1,222.82,222.77,26.13]
["bitfinex","SOLUSD",1757524846129,35.1,222.82,222.74,4.98596101]
["bitfinex","SOLUSD",1757524846130,9.39244868,222.81,222.74,0.62652436]
["bitfinex","SOLUSD",1757524846312,40.68782746,222.8,222.74,0.62652436]
["bitfinex","SOLUSD",1757524846509,4.48873327,222.78,222.74,0.49652436]
["bitfinex","SOLUSD",1757524846826,38.55425923,222.77,222.74,0.49652436]
["bitfinex","SOLUSD",1757524847003,3.31425923,222.76,222.74,0.49652436]
["bitfinex","SOLUSD",1757524847326,35.28,222.75,222.74,0.49652436]
["bitfinex","SOLUSD",1757524847924,35.28,222.75,222.74,0.62652436]
["bitfinex","SOLUSD",1757524848827,35.28,222.75,222.74,0.49652436]
["bitfinex","SOLUSD",1757524849330,4.48874934,222.78,222.74,0.49652436]
["bitfinex","SOLUSD",1757524849541,38.59125978,222.77,222.74,0.49652436]
["bitfinex","SOLUSD",1757524849741,3.31125978,222.76,222.74,0.49652436]
["bitfinex","SOLUSD",1757524849929,35.28,222.75,222.74,0.49652436]
["bitfinex","SOLUSD",1757524850122,6.09321158,222.75,222.67,4.49095073]
["bitfinex","SOLUSD",1757524850437,2.1123529,222.71,222.63,0.13]
["bitfinex","SOLUSD",1757524850638,38.59085868,222.7,222.63,0.13]
["bitfinex","SOLUSD",1757524850824,3.31085868,222.69,222.63,0.13]
["bitfinex","SOLUSD",1757524851126,35.3,222.68,222.63,15.85104929]
["bitfinex","SOLUSD",1757524851330,35.3,222.67,222.66,26.0]
["bitfinex","SOLUSD",1757524851507,0.67,222.8,222.7,26.0]
["bitfinex","SOLUSD",1757524851713,38.60886835,222.79,222.7,26.0]
["bitfinex","SOLUSD",1757524852016,3.30886835,222.78,222.7,26.0]
["bitfinex","SOLUSD",1757524852216,3.30886835,222.77,222.7,26.0]
["bitfinex","SOLUSD",1757524852539,38.62886835,222.76,222.7,26.0]
["bitfinex","SOLUSD",1757524852740,35.32,222.76,222.7,26.0]
["bitfinex","SOLUSD",1757524853030,35.32,222.76,222.71,15.71550446]
["bitfinex","SOLUSD",1757524854237,35.3,222.75,222.71,15.71550446]
["bitfinex","SOLUSD",1757524856126,13.47436502,222.84,222.75,26.0]
["bitfinex","SOLUSD",1757524856330,38.6112875,222.83,222.75,26.0]
["bitfinex","SOLUSD",1757524856632,3.9912875,222.82,222.75,26.0]
["bitfinex","SOLUSD",1757524856832,3.3112875,222.81,222.75,26.0]
["bitfinex","SOLUSD",1757524857130,3.3112875,222.8,222.75,26.0]
["bitfinex","SOLUSD",1757524857439,3.3112875,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1757524857747,0.68,222.82,222.76,4.48913629]
["bitfinex","SOLUSD",1757524857927,3.31339589,222.81,222.76,4.48913629]
["bitfinex","SOLUSD",1757524858128,3.31339589,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1757524858341,3.31339589,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1757524858543,3.31339589,222.78,222.76,4.48913629]
["bitfinex","SOLUSD",1757524858723,3.31339589,222.78,222.69,0.03]
["bitfinex","SOLUSD",1757524858724,0.68,222.8,222.74,26.0]
["bitfinex","SOLUSD",1757524859033,3.31500613,222.79,222.74,26.0]
["bitfinex","SOLUSD",1757524859245,3.31500613,222.78,222.74,26.0]
["bitfinex","SOLUSD",1757524859421,0.68,222.8,222.75,4.48933782]
["bitfinex","SOLUSD",1757524859624,3.31590882,222.79,222.75,4.48933782]
["bitfinex","SOLUSD",1757524859825,3.31590882,222.78,222.75,4.48933782]
["bitfinex","SOLUSD",1757524860139,3.31718274,222.77,222.75,4.48933782]
["bitfinex","SOLUSD",1757524860346,0.68,222.81,222.75,4.48933782]
["bitfinex","SOLUSD",1757524860534,3.31718782,222.8,222.75,4.48933782]
["bitfinex","SOLUSD",1757524860722,0.68,222.81,222.75,4.48933782]
["bitfinex","SOLUSD",1757524860723,3.31718782,222.79,222.75,4.48933782]
["bitfinex","SOLUSD",1757524860927,3.31718782,222.78,222.75,15.71268237]
["bitfinex","SOLUSD",1757524861245,32.78,222.83,222.76,13.59559401]
["bitfinex","SOLUSD",1757524861439,3.32035907,222.82,222.8,26.0]
["bitfinex","SOLUSD",1757524861646,3.32035907,222.81,222.8,26.0]
["bitfinex","SOLUSD",1757524862345,3.32035907,222.81,222.71,77.71033698]
["bitfinex","SOLUSD",1757524862346,4.00035907,222.81,222.75,4.48916346]
["bitfinex","SOLUSD",1757524862551,3.32035907,222.8,222.75,4.48916346]
["bitfinex","SOLUSD",1757524862732,38.58035907,222.79,222.75,4.48916346]
["bitfinex","SOLUSD",1757524862929,3.32035907,222.78,222.75,4.48916346]
["bitfinex","SOLUSD",1757524863129,3.32035907,222.77,222.75,4.48916346]
["bitfinex","SOLUSD",1757524863443,3.32035907,222.76,222.74,4.48953937]
["bitfinex","SOLUSD",1757524863643,35.26,222.8,222.74,15.7133878]
["bitfinex","SOLUSD",1757524863825,3.32490877,222.79,222.74,15.2133878]
["bitfinex","SOLUSD",1757524864027,3.32490877,222.78,222.74,15.2133878]
["bitfinex","SOLUSD",1757524864233,3.32490877,222.77,222.74,15.2133878]
["bitfinex","SOLUSD",1757524864434,0.68,222.88,222.75,13.59559401]
["bitfinex","SOLUSD",1757524864645,39.24741822,222.87,222.78,26.0]
["bitfinex","SOLUSD",1757524864848,3.32741822,222.86,222.78,26.0]
["bitfinex","SOLUSD",1757524865042,3.32741822,222.85,222.78,26.0]
["bitfinex","SOLUSD",1757524865239,3.32741822,222.84,222.78,26.0]
["bitfinex","SOLUSD",1757524865439,3.32741822,222.83,222.82,26.0]
["bitfinex","SOLUSD",1757524866242,35.26,222.87,222.83,26.0]
["bitfinex","SOLUSD",1757524866442,3.33065213,222.86,222.83,26.0]
["bitfinex","SOLUSD",1757524866638,3.33065213,222.85,222.84,13.59559401]
["bitfinex","SOLUSD",1757524867541,3.33065213,222.85,222.84,18.08311869]
["bitfinex","SOLUSD",1757524868553,0.68,222.94,222.91,26.0]
["bitfinex","SOLUSD",1757524868743,0.06,222.95,222.85,26.0]
["bitfinex","SOLUSD",1757524868744,4.01195723,222.93,222.85,26.0]
["bitfinex","SOLUSD",1757524869049,4.01195723,222.92,222.85,26.0]
["bitfinex","SOLUSD",1757524869245,4.01195723,222.91,222.85,26.0]
["bitfinex","SOLUSD",1757524869443,3.33195723,222.9,222.85,26.0]
["bitfinex","SOLUSD",1757524869635,3.33195723,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1757524869836,3.33195723,222.88,222.86,4.48712195]
["bitfinex","SOLUSD",1757524870039,3.33285187,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1757524870533,3.33285187,222.87,222.85,26.0]
["bitfinex","SOLUSD",1757524870534,3.33285187,222.87,222.85,30.48730809]
["bitfinex","SOLUSD",1757524870735,3.33285187,222.86,222.85,30.48730809]
["bitfinex","SOLUSD",1757524871545,3.33285187,222.86,222.85,44.0829021]
["bitfinex","SOLUSD",1757524871950,3.33285187,222.86,222.85,30.48730809]
["bitfinex","SOLUSD",1757524872343,0.68,222.9,222.85,30.48730809]
["bitfinex","SOLUSD",1757524872550,0.68,222.89,222.85,30.48730809]
["bitfinex","SOLUSD",1757524873139,3.35919258,222.95,222.83,4.48757136]
["bitfinex","SOLUSD",1757524873345,0.68,222.88,222.86,26.0]
["bitfinex","SOLUSD",1757524873546,0.68,222.88,222.79,17.32906312]
["bitfinex","SOLUSD",1757524873547,4.01490216,222.87,222.79,17.32906312]
["bitfinex","SOLUSD",1757524873758,4.01490216,222.86,222.79,21.8175522]
["bitfinex","SOLUSD",1757524873953,4.01540861,222.85,222.82,26.0]
["bitfinex","SOLUSD",1757524874158,4.01540861,222.84,222.82,26.0]
["bitfinex","SOLUSD",1757524874355,3.33540861,222.83,222.82,26.0]
["bitfinex","SOLUSD",1757524874733,3.33540861,222.83,222.82,39.59559401]
["bitfinex","SOLUSD",1757524874934,35.22,222.91,222.83,13.59559401]
["bitfinex","SOLUSD",1757524875134,3.33522956,222.9,222.87,4.48692062]
["bitfinex","SOLUSD",1757524875430,0.68,222.94,222.91,26.0]
["bitfinex","SOLUSD",1757524875634,0.06,222.95,222.91,26.0]
["bitfinex","SOLUSD",1757524876057,3.33459283,222.94,222.91,26.0]
["bitfinex","SOLUSD",1757524876248,0.06,222.95,222.91,26.0]
["bitfinex","SOLUSD",1757524876640,4.01417295,222.94,222.91,26.0]
["bitfinex","SOLUSD",1757524876836,0.68,222.93,222.87,4.48692062]
["bitfinex","SOLUSD",1757524877057,3.33470876,222.92,222.91,26.0]
["bitfinex","SOLUSD",1757524877358,0.68,222.92,222.91,26.0]
["bitfinex","SOLUSD",1757524878136,0.68,222.92,222.88,30.48670459]
["bitfinex","SOLUSD",1757524878338,0.68,222.91,222.88,30.48670459]
["bitfinex","SOLUSD",1757524878936,4.0142722,222.93,222.88,30.48670459]
["bitfinex","SOLUSD",1757524879133,0.68,222.92,222.88,30.48670459]
["bitfinex","SOLUSD",1757524879747,4.01415584,222.94,222.88,30.48670459]
["bitfinex","SOLUSD",1757524879950,0.68,222.94,222.88,30.48670459]
["bitfinex","SOLUSD",1757524880148,4.01430853,222.94,222.88,30.48670459]
["bitfinex","SOLUSD",1757524881745,0.68,222.94,222.88,30.48670459]
["bitfinex","SOLUSD",1757524883256,3.39392389,222.95,222.89,13.59559401]
["bitfinex","SOLUSD",1757524883460,0.06,222.95,222.89,13.59559401]
["bitfinex","SOLUSD",1757524883642,0.74,222.95,222.89,13.59559401]
["bitfinex","SOLUSD",1757524883844,0.67,222.94,222.88,41.70350286]
["bitfinex","SOLUSD",1757524884057,0.67,222.93,222.89,13.59559401]
["bitfinex","SOLUSD",1757524884358,0.67,222.92,222.88,39.59559401]
["bitfinex","SOLUSD",1757524884660,0.67,222.91,222.88,39.59559401]
["bitfinex","SOLUSD",1757524885244,0.67,222.91,222.88,44.08214427]
["bitfinex","SOLUSD",1757524886363,0.67,222.93,222.88,44.08214427]
["bitfinex","SOLUSD",1757524886560,0.67,222.92,222.88,4.48655026]
["bitfinex","SOLUSD",1757524886863,7.87838611,222.95,222.88,4.48655026]
["bitfinex","SOLUSD",1757524886864,0.67,222.91,222.88,30.48655026]
["bitfinex","SOLUSD",1757524887068,0.67,222.93,222.88,30.48655026]
["bitfinex","SOLUSD",1757524887264,0.67,222.92,222.88,30.48655026]
["bitfinex","SOLUSD",1757524887567,0.67,222.91,222.88,30.48655026]
["bitfinex","SOLUSD",1757524888049,0.67,222.9,222.88,30.48655026]
["bitfinex","SOLUSD",1757524888361,0.67,222.9,222.82,38.80422009]
["bitfinex","SOLUSD",1757524888362,0.67,222.89,222.83,11.21906379]
["bitfinex","SOLUSD",1757524888574,0.67,222.88,222.84,13.59559401]
["bitfinex","SOLUSD",1757524888740,0.67,222.87,222.84,13.59559401]
["bitfinex","SOLUSD",1757524888944,0.67,222.86,222.84,13.59559401]
["bitfinex","SOLUSD",1757524889350,0.06,222.92,222.87,26.0]
["bitfinex","SOLUSD",1757524889351,0.67,222.88,222.87,26.0]
["bitfinex","SOLUSD",1757524889550,0.67,222.88,222.85,4.48732331]
["bitfinex","SOLUSD",1757524889854,3.29919258,222.86,222.72,3.5876313]
["bitfinex","SOLUSD",1757524890048,4.00162295,222.85,222.73,13.59559401]
["bitfinex","SOLUSD",1757524890282,4.00162295,222.85,222.76,26.0]
["bitfinex","SOLUSD",1757524890446,0.67,222.84,222.71,13.62559401]
["bitfinex","SOLUSD",1757524890754,35.34,222.83,222.74,30.51953239]
["bitfinex","SOLUSD",1757524891065,4.00162295,222.82,222.74,30.51953239]
["bitfinex","SOLUSD",1757524891371,0.67,222.81,222.74,30.51953239]
["bitfinex","SOLUSD",1757524891559,0.67,222.8,222.74,30.51953239]
["bitfinex","SOLUSD",1757524893445,0.67,222.8,222.74,41.74338082]
["bitfinex","SOLUSD",1757524893647,36.01,222.83,222.74,41.74338082]
["bitfinex","SOLUSD",1757524894057,0.67,222.82,222.74,41.74338082]
["bitfinex","SOLUSD",1757524894256,0.67,222.81,222.74,41.74338082]
["bitfinex","SOLUSD",1757524896070,0.67,222.84,222.75,13.59559401]
["bitfinex","SOLUSD",1757524896373,0.67,222.84,222.78,26.0]
["bitfinex","SOLUSD",1757524896881,3.33604982,222.85,222.82,26.0]
["bitfinex","SOLUSD",1757524897053,35.3,222.86,222.82,26.0]
["bitfinex","SOLUSD",1757524897370,0.67,222.9,222.77,20.0]
["bitfinex","SOLUSD",1757524897578,4.0069866,222.89,222.81,26.0]
["bitfinex","SOLUSD",1757524897777,4.0069866,222.88,222.81,26.0]
["bitfinex","SOLUSD",1757524898075,3.3369866,222.87,222.81,26.0]
["bitfinex","SOLUSD",1757524898275,3.3369866,222.86,222.82,4.48792747]
["bitfinex","SOLUSD",1757524898466,0.67,222.86,222.82,4.48792747]
["bitfinex","SOLUSD",1757524898671,0.67,222.85,222.81,26.0]
["bitfinex","SOLUSD",1757524898987,0.67,222.84,222.82,26.0]
["bitfinex","SOLUSD",1757524899163,4.00785878,222.83,222.82,26.0]
["bitfinex","SOLUSD",1757524899357,4.00785878,222.83,222.81,26.0]
["bitfinex","SOLUSD",1757524899556,36.03,222.85,222.81,26.0]
["bitfinex","SOLUSD",1757524899871,4.00877267,222.84,222.81,26.0]
["bitfinex","SOLUSD",1757524900072,0.67,222.83,222.8,26.0]
["bitfinex","SOLUSD",1757524900858,0.67,222.83,222.8,30.48830691]
["bitfinex","SOLUSD",1757524901178,39.84746176,222.85,222.8,30.48830691]
["bitfinex","SOLUSD",1757524901179,3.33937608,222.84,222.81,26.0]
["bitfinex","SOLUSD",1757524901360,35.36,222.85,222.81,26.0]
["bitfinex","SOLUSD",1757524901561,3.33994497,222.84,222.81,26.0]
["bitfinex","SOLUSD",1757524901773,4.00994497,222.84,222.81,26.0]
["bitfinex","SOLUSD",1757524901974,0.67,222.83,222.81,26.0]
["bitfinex","SOLUSD",1757524902162,0.67,222.82,222.78,30.48873327]
["bitfinex","SOLUSD",1757524902478,7.82773051,222.84,222.78,30.48873327]
["bitfinex","SOLUSD",1757524902666,0.67,222.81,222.74,0.03]
["bitfinex","SOLUSD",1757524902978,0.67,222.81,222.76,26.0]
["bitfinex","SOLUSD",1757524903157,4.48754813,222.84,222.76,26.0]
["bitfinex","SOLUSD",1757524903358,4.01004589,222.83,222.76,26.0]
["bitfinex","SOLUSD",1757524903586,4.01004589,222.82,222.76,26.0]
["bitfinex","SOLUSD",1757524903757,0.67,222.82,222.76,26.0]
["bitfinex","SOLUSD",1757524904075,4.0100745,222.81,222.76,26.0]
["bitfinex","SOLUSD",1757524904278,43.6705195,222.85,222.76,26.0]
["bitfinex","SOLUSD",1757524904279,0.67,222.8,222.76,26.0]
["bitfinex","SOLUSD",1757524904462,0.67,222.79,222.78,26.0]
["bitfinex","SOLUSD",1757524905875,4.48772606,222.83,222.78,26.0]
["bitfinex","SOLUSD",1757524905876,4.00988925,222.81,222.78,26.0]
["bitfinex","SOLUSD",1757524906076,4.00988925,222.8,222.78,26.0]
["bitfinex","SOLUSD",1757524906263,0.67,222.8,222.78,26.0]
["bitfinex","SOLUSD",1757524906463,0.67,222.79,222.78,26.0]
["bitfinex","SOLUSD",1757524907088,0.67,222.82,222.77,26.0]
["bitfinex","SOLUSD",1757524907270,3.34057208,222.81,222.75,39.59559401]
["bitfinex","SOLUSD",1757524907590,0.67,222.82,222.75,39.59559401]
["bitfinex","SOLUSD",1757524907767,3.34042225,222.81,222.75,39.59559401]
["bitfinex","SOLUSD",1757524907967,0.67,222.82,222.75,39.59559401]
["bitfinex","SOLUSD",1757524908209,3.34042047,222.81,222.75,39.59559401]
["bitfinex","SOLUSD",1757524908493,0.67,222.82,222.75,55.30827638]
["bitfinex","SOLUSD",1757524908668,3.34083329,222.81,222.75,55.30827638]
["bitfinex","SOLUSD",1757524908869,0.67,222.82,222.75,55.30827638]
["bitfinex","SOLUSD",1757524909077,3.34083329,222.81,222.75,55.30827638]
["bitfinex","SOLUSD",1757524909264,0.67,222.82,222.75,55.30827638]
["bitfinex","SOLUSD",1757524909464,3.34169363,222.81,222.75,55.30827638]
["bitfinex","SOLUSD",1757524909668,0.67,222.82,222.75,55.30827638]
["bitfinex","SOLUSD",1757524909864,3.34169408,222.81,222.75,55.30827638]
["bitfinex","SOLUSD",1757524910084,0.67,222.82,222.75,55.30827638]
["bitfinex","SOLUSD",1757524910291,3.34137818,222.81,222.75,55.30827638]
["bitfinex","SOLUSD",1757524910485,0.67,222.82,222.75,55.30827638]
["bitfinex","SOLUSD",1757524910785,3.34137863,222.81,222.75,55.30827638]
["bitfinex","SOLUSD",1757524911087,0.67,222.82,222.75,55.30827638]
["bitfinex","SOLUSD",1757524911298,4.01137863,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524911478,0.67,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524912380,0.67,222.8,222.75,44.08493183]
["bitfinex","SOLUSD",1757524912564,0.67,222.79,222.75,44.08493183]
["bitfinex","SOLUSD",1757524913078,4.54772606,222.83,222.75,44.08493183]
["bitfinex","SOLUSD",1757524913281,0.67,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524913581,8.49892273,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524913769,5.15817037,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524914701,40.37817037,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524915370,39.70817037,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524915571,0.71,222.8,222.75,44.08493183]
["bitfinex","SOLUSD",1757524915789,0.71,222.79,222.75,44.08493183]
["bitfinex","SOLUSD",1757524917300,3.33992881,222.8,222.75,44.08493183]
["bitfinex","SOLUSD",1757524918288,35.22,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524919087,35.18,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524920095,35.89,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524920287,40.37819366,222.81,222.75,44.08493183]
["bitfinex","SOLUSD",1757524920789,4.04965934,222.8,222.75,39.59559401]
["bitfinex","SOLUSD",1757524920993,0.71,222.79,222.75,39.59559401]
["bitfinex","SOLUSD",1757524921291,0.71,222.78,222.75,26.0]
["bitfinex","SOLUSD",1757524921490,0.71,222.78,222.74,0.03]
["bitfinex","SOLUSD",1757524921491,4.05071659,222.77,222.74,0.03]
["bitfinex","SOLUSD",1757524921692,3.34071659,222.76,222.74,0.03]
["bitfinex","SOLUSD",1757524921892,0.71,222.81,222.74,0.03]
["bitfinex","SOLUSD",1757524922085,38.52053618,222.8,222.74,26.03]
["bitfinex","SOLUSD",1757524922394,4.05053618,222.79,222.74,30.51946401]
["bitfinex","SOLUSD",1757524922578,4.05053618,222.78,222.74,4.51946401]
["bitfinex","SOLUSD",1757524922777,0.71,222.78,222.74,4.51946401]
["bitfinex","SOLUSD",1757524923296,4.05106359,222.78,222.74,4.51946401]
["bitfinex","SOLUSD",1757524923470,0.71,222.78,222.74,4.51946401]
["bitfinex","SOLUSD",1757524923799,3.34145527,222.79,222.74,4.51946401]
["bitfinex","SOLUSD",1757524923974,0.77,222.83,222.77,26.0]
["bitfinex","SOLUSD",1757524924174,39.25143422,222.82,222.77,26.0]
["bitfinex","SOLUSD",1757524924397,4.05143422,222.81,222.77,30.48892617]
["bitfinex","SOLUSD",1757524924696,4.05143422,222.8,222.77,30.48892617]
["bitfinex","SOLUSD",1757524924997,3.34143422,222.79,222.77,30.48892617]
["bitfinex","SOLUSD",1757524925175,3.34143422,222.78,222.77,30.48892617]
["bitfinex","SOLUSD",1757524926596,3.34143422,222.78,222.77,26.0]
["bitfinex","SOLUSD",1757524927789,3.34143422,222.78,222.77,30.48893477]
["bitfinex","SOLUSD",1757524928072,3.34143422,222.78,222.77,44.08452878]
["bitfinex","SOLUSD",1757524928278,27.92,222.83,222.78,13.59559401]
["bitfinex","SOLUSD",1757524928481,3.34498322,222.82,222.78,13.59559401]
["bitfinex","SOLUSD",1757524928691,3.34498322,222.81,222.79,4.4885318]
["bitfinex","SOLUSD",1757524928893,27.92,222.83,222.79,4.4885318]
["bitfinex","SOLUSD",1757524929095,3.34487236,222.82,222.79,15.7098613]
["bitfinex","SOLUSD",1757524929285,3.34487236,222.81,222.8,13.59559401]
["bitfinex","SOLUSD",1757524930384,4.05487236,222.81,222.74,0.03]
["bitfinex","SOLUSD",1757524930578,3.34761238,222.8,222.76,4.48896102]
["bitfinex","SOLUSD",1757524930785,4.48793492,222.82,222.76,4.48896102]
["bitfinex","SOLUSD",1757524930786,4.05761238,222.79,222.76,4.48896102]
["bitfinex","SOLUSD",1757524930988,3.34761238,222.78,222.76,4.48896102]
["bitfinex","SOLUSD",1757524931188,0.71,222.78,222.76,4.48896102]
["bitfinex","SOLUSD",1757524931379,0.71,222.8,222.76,4.48896102]
["bitfinex","SOLUSD",1757524931688,3.34968194,222.79,222.76,4.48896102]
["bitfinex","SOLUSD",1757524931884,0.71,222.8,222.77,26.0]
["bitfinex","SOLUSD",1757524932097,0.71,222.82,222.79,26.0]
["bitfinex","SOLUSD",1757524932283,4.0614362,222.81,222.79,26.0]
["bitfinex","SOLUSD",1757524932490,3.3514362,222.8,222.79,26.0]
["bitfinex","SOLUSD",1757524933301,4.0614362,222.8,222.79,26.0]
["bitfinex","SOLUSD",1757524933683,4.0614362,222.8,222.77,26.0]
["bitfinex","SOLUSD",1757524933888,4.0614362,222.79,222.77,26.0]
["bitfinex","SOLUSD",1757524934087,4.0614362,222.78,222.77,26.0]
["bitfinex","SOLUSD",1757524934287,3.3514362,222.78,222.77,26.0]
["bitfinex","SOLUSD",1757524934586,4.0614362,222.78,222.77,26.0]
["bitfinex","SOLUSD",1757524934907,4.0614362,222.78,222.74,0.03]
["bitfinex","SOLUSD",1757524935090,3.3514362,222.77,222.74,0.03]
["bitfinex","SOLUSD",1757524935288,3.3514362,222.76,222.74,0.03]
["bitfinex","SOLUSD",1757524935601,3.3514362,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757524935791,4.0614362,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757524936483,8.55077402,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757524937406,4.0614362,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757524937588,8.55077402,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757524941006,4.0614362,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757524941911,4.1214362,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757524942409,6.23281186,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757524942711,9.5850728,222.75,222.71,0.03]
["bitfinex","SOLUSD",1757524942909,2.11137566,222.73,222.71,0.03]
["bitfinex","SOLUSD",1757524943107,38.4314362,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524943313,41.25281186,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524944006,39.1414362,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524944312,43.63137872,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524946626,3.3514362,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524946793,39.0914362,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524947417,43.58137872,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524947820,45.69275438,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524948116,43.58137872,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524948411,3.3514362,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524948715,43.58137872,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524950297,8.50137872,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524950595,38.4314362,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524952910,3.3514362,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524953105,38.4114362,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524953716,3.3514362,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524954099,35.06,222.72,222.71,0.06]
["bitfinex","SOLUSD",1757524954493,35.06,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524956125,35.06,222.72,222.71,4.52014413]
["bitfinex","SOLUSD",1757524957195,35.06,222.72,222.71,4.55014413]
["bitfinex","SOLUSD",1757524957399,35.04,222.74,222.71,4.52014413]
["bitfinex","SOLUSD",1757524959121,35.04,222.74,222.72,26.0]
["bitfinex","SOLUSD",1757524959303,35.7,222.74,222.72,26.0]
["bitfinex","SOLUSD",1757524959713,35.04,222.74,222.72,26.0]
["bitfinex","SOLUSD",1757524960224,35.7,222.74,222.72,26.0]
["bitfinex","SOLUSD",1757524960440,35.76,222.74,222.72,26.0]
["bitfinex","SOLUSD",1757524960618,35.1,222.74,222.72,26.0]
["bitfinex","SOLUSD",1757524960926,0.66,222.73,222.72,26.0]
["bitfinex","SOLUSD",1757524961295,35.1,222.74,222.72,26.0]
["bitfinex","SOLUSD",1757524961519,35.76,222.74,222.72,26.0]
["bitfinex","SOLUSD",1757524963125,35.76,222.74,222.72,30.48986247]
["bitfinex","SOLUSD",1757524964129,35.1,222.74,222.72,30.48986247]
["bitfinex","SOLUSD",1757524964300,0.06,222.74,222.72,30.48986247]
["bitfinex","SOLUSD",1757524964511,0.06,222.74,222.73,39.62559401]
["bitfinex","SOLUSD",1757524964715,0.06,222.75,222.73,39.62559401]
["bitfinex","SOLUSD",1757524964916,0.06,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757524965142,0.06,222.77,222.74,0.03]
["bitfinex","SOLUSD",1757524965438,0.06,222.78,222.74,0.03]
["bitfinex","SOLUSD",1757524966440,0.06,222.78,222.77,39.59559401]
["bitfinex","SOLUSD",1757524968217,0.06,222.78,222.77,44.08452878]
["bitfinex","SOLUSD",1757524974221,0.78,222.78,222.77,30.48893477]
["bitfinex","SOLUSD",1757524974428,0.78,222.78,222.77,26.0]
["bitfinex","SOLUSD",1757524975346,0.78,222.78,222.71,23.57696149]
["bitfinex","SOLUSD",1757524975553,39.04345031,222.77,222.71,0.03]
["bitfinex","SOLUSD",1757524975856,3.34345031,222.76,222.71,0.03]
["bitfinex","SOLUSD",1757524976037,35.7,222.77,222.71,0.03]
["bitfinex","SOLUSD",1757524976237,3.34406444,222.76,222.71,0.03]
["bitfinex","SOLUSD",1757524976565,3.34406444,222.75,222.71,0.03]
["bitfinex","SOLUSD",1757524976743,3.34406444,222.74,222.71,0.03]
["bitfinex","SOLUSD",1757524976945,0.72,222.74,222.71,0.03]
["bitfinex","SOLUSD",1757524977254,0.72,222.73,222.71,0.03]
["bitfinex","SOLUSD",1757524977428,0.72,222.73,222.71,4.52012649]
["bitfinex","SOLUSD",1757524978744,0.72,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524979248,4.06564801,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524983735,3.34564801,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524984535,34.98,222.73,222.71,0.03]
["bitfinex","SOLUSD",1757524985044,35.7,222.73,222.71,0.03]
["bitfinex","SOLUSD",1757524985634,4.06537912,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524986438,3.34537912,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524987137,4.06537912,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524988864,0.72,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524989367,4.06593395,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524994653,3.34593395,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524995364,4.06593395,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524995777,3.34593395,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524997844,4.06593395,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524998457,4.06944846,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524999363,11.86113272,222.72,222.71,0.03]
["bitfinex","SOLUSD",1757524999679,13.59559401,222.71,222.61,4.49075457]
["bitfinex","SOLUSD",1757524999882,3.30174174,222.66,222.57,26.0]
["bitfinex","SOLUSD",1757525000180,39.08944846,222.65,222.57,26.0]
["bitfinex","SOLUSD",1757525000347,4.06944846,222.64,222.57,26.0]
["bitfinex","SOLUSD",1757525000675,4.06944846,222.63,222.57,26.0]
["bitfinex","SOLUSD",1757525000859,0.72,222.63,222.57,26.0]
["bitfinex","SOLUSD",1757525001052,35.0,222.62,222.57,26.0]
["bitfinex","SOLUSD",1757525001246,35.72,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1757525001672,35.72,222.62,222.58,15.72468325]
["bitfinex","SOLUSD",1757525001877,35.0,222.66,222.61,26.0]
["bitfinex","SOLUSD",1757525002277,35.72,222.66,222.61,26.0]
["bitfinex","SOLUSD",1757525002688,35.0,222.66,222.61,26.0]
["bitfinex","SOLUSD",1757525003367,35.0,222.66,222.62,15.72185787]
["bitfinex","SOLUSD",1757525004071,35.66,222.66,222.62,15.72185787]
["bitfinex","SOLUSD",1757525005075,35.0,222.66,222.62,15.72185787]
["bitfinex","SOLUSD",1757525005820,35.66,222.66,222.62,15.72185787]
["bitfinex","SOLUSD",1757525006091,35.0,222.66,222.62,15.72185787]
["bitfinex","SOLUSD",1757525007069,35.66,222.66,222.62,15.72185787]
["bitfinex","SOLUSD",1757525009788,0.66,222.65,222.62,26.0]
["bitfinex","SOLUSD",1757525009996,0.66,222.64,222.62,26.0]
["bitfinex","SOLUSD",1757525010168,0.66,222.63,222.62,26.0]
["bitfinex","SOLUSD",1757525010368,35.66,222.66,222.62,26.0]
["bitfinex","SOLUSD",1757525010569,0.66,222.65,222.62,26.0]
["bitfinex","SOLUSD",1757525011170,35.0,222.66,222.62,26.0]
["bitfinex","SOLUSD",1757525011493,0.66,222.65,222.62,26.0]
["bitfinex","SOLUSD",1757525012183,0.66,222.64,222.63,4.49175762]
["bitfinex","SOLUSD",1757525013092,0.66,222.64,222.57,4.4929685]
["bitfinex","SOLUSD",1757525013308,0.66,222.63,222.55,13.59559401]
["bitfinex","SOLUSD",1757525013503,3.30174174,222.61,222.53,4.49377377]
["bitfinex","SOLUSD",1757525013673,0.66,222.6,222.53,4.49377377]
["bitfinex","SOLUSD",1757525013867,0.66,222.59,222.55,26.0]
["bitfinex","SOLUSD",1757525014092,0.66,222.58,222.55,30.49334063]
["bitfinex","SOLUSD",1757525014280,35.66,222.57,222.55,30.49334063]
["bitfinex","SOLUSD",1757525014482,0.66,222.56,222.55,30.49334063]
["bitfinex","SOLUSD",1757525014693,35.0,222.57,222.55,30.49334063]
["bitfinex","SOLUSD",1757525014897,35.0,222.57,222.55,4.49334063]
["bitfinex","SOLUSD",1757525015085,35.0,222.57,222.55,30.49334063]
["bitfinex","SOLUSD",1757525015287,35.66,222.57,222.55,30.49334063]
["bitfinex","SOLUSD",1757525015484,35.0,222.57,222.55,30.49334063]
["bitfinex","SOLUSD",1757525015682,4.49179302,222.63,222.55,30.49334063]
["bitfinex","SOLUSD",1757525015879,39.00420223,222.62,222.55,30.49334063]
["bitfinex","SOLUSD",1757525016080,0.66,222.61,222.55,30.49334063]
["bitfinex","SOLUSD",1757525016274,35.66,222.6,222.55,30.49334063]
["bitfinex","SOLUSD",1757525016480,0.66,222.59,222.55,30.49334063]
["bitfinex","SOLUSD",1757525016693,0.66,222.58,222.55,30.49334063]
["bitfinex","SOLUSD",1757525016891,0.66,222.61,222.55,30.49334063]
["bitfinex","SOLUSD",1757525017202,35.0,222.61,222.56,13.59559401]
["bitfinex","SOLUSD",1757525017688,35.66,222.61,222.56,13.59559401]
["bitfinex","SOLUSD",1757525018408,35.66,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1757525018590,35.0,222.61,222.57,15.72538976]
["bitfinex","SOLUSD",1757525019110,35.66,222.61,222.57,15.72538976]
["bitfinex","SOLUSD",1757525019274,0.66,222.64,222.57,15.72538976]
["bitfinex","SOLUSD",1757525019475,39.00680592,222.63,222.59,26.0]
["bitfinex","SOLUSD",1757525019800,39.00667667,222.62,222.59,25.5]
["bitfinex","SOLUSD",1757525020003,0.66,222.61,222.59,25.5]
["bitfinex","SOLUSD",1757525020306,0.66,222.6,222.57,4.4929685]
["bitfinex","SOLUSD",1757525020488,0.66,222.59,222.55,18.08896628]
["bitfinex","SOLUSD",1757525020837,35.0,222.62,222.55,18.08896628]
["bitfinex","SOLUSD",1757525020838,0.66,222.58,222.55,18.08896628]
["bitfinex","SOLUSD",1757525021007,0.66,222.63,222.55,29.41239696]
["bitfinex","SOLUSD",1757525021209,4.007617,222.62,222.55,29.32239696]
["bitfinex","SOLUSD",1757525021512,0.66,222.61,222.55,29.32239696]
["bitfinex","SOLUSD",1757525021677,0.66,222.6,222.55,18.08896628]
["bitfinex","SOLUSD",1757525021883,0.66,222.59,222.58,26.0]
["bitfinex","SOLUSD",1757525022691,0.66,222.61,222.58,30.49276332]
["bitfinex","SOLUSD",1757525022891,0.66,222.6,222.58,30.49276332]
["bitfinex","SOLUSD",1757525024096,0.66,222.67,222.61,13.59559401]
["bitfinex","SOLUSD",1757525024282,4.00674325,222.66,222.61,13.59559401]
["bitfinex","SOLUSD",1757525024490,0.66,222.66,222.64,30.491434]
["bitfinex","SOLUSD",1757525024709,0.66,222.65,222.64,26.0]
["bitfinex","SOLUSD",1757525026006,0.66,222.65,222.64,30.49155587]
["bitfinex","SOLUSD",1757525026203,0.66,222.65,222.64,26.0]
["bitfinex","SOLUSD",1757525026414,0.66,222.65,222.6,26.0]
["bitfinex","SOLUSD",1757525026415,4.00744066,222.65,222.6,26.0]
["bitfinex","SOLUSD",1757525026706,39.04744066,222.64,222.6,26.0]
["bitfinex","SOLUSD",1757525027004,4.00744066,222.63,222.59,4.4925648]
["bitfinex","SOLUSD",1757525027204,0.66,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1757525027413,0.66,222.61,222.6,26.0]
["bitfinex","SOLUSD",1757525028111,4.00772153,222.63,222.6,26.0]
["bitfinex","SOLUSD",1757525028319,0.66,222.62,222.6,26.0]
["bitfinex","SOLUSD",1757525028500,0.66,222.62,222.6,30.49221381]
["bitfinex","SOLUSD",1757525028699,0.66,222.62,222.6,26.0]
["bitfinex","SOLUSD",1757525029009,0.66,222.61,222.6,26.0]
["bitfinex","SOLUSD",1757525029319,0.66,222.61,222.59,26.0]
["bitfinex","SOLUSD",1757525029885,0.66,222.61,222.6,26.0]
["bitfinex","SOLUSD",1757525030498,0.66,222.61,222.6,4.49236298]
["bitfinex","SOLUSD",1757525031406,4.00826741,222.63,222.6,4.49236298]
["bitfinex","SOLUSD",1757525031600,0.66,222.62,222.6,4.49236298]
["bitfinex","SOLUSD",1757525031800,35.76,222.68,222.61,13.68559401]
["bitfinex","SOLUSD",1757525032097,3.34774864,222.67,222.61,13.68559401]
["bitfinex","SOLUSD",1757525032414,3.34774864,222.66,222.61,13.68559401]
["bitfinex","SOLUSD",1757525032596,35.76,222.68,222.61,13.68559401]
["bitfinex","SOLUSD",1757525032793,3.34822693,222.67,222.64,26.0]
["bitfinex","SOLUSD",1757525032996,0.06,222.68,222.67,26.0]
["bitfinex","SOLUSD",1757525033694,0.06,222.68,222.67,44.17654474]
["bitfinex","SOLUSD",1757525033895,0.66,222.75,222.71,26.0]
["bitfinex","SOLUSD",1757525034489,0.06,222.77,222.71,26.0]
["bitfinex","SOLUSD",1757525034710,3.3466727,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757525034914,0.06,222.77,222.75,26.0]
["bitfinex","SOLUSD",1757525036204,0.06,222.77,222.76,4.48913629]
["bitfinex","SOLUSD",1757525036613,0.06,222.77,222.76,30.48913629]
["bitfinex","SOLUSD",1757525038319,0.72,222.77,222.73,26.0]
["bitfinex","SOLUSD",1757525038492,0.72,222.77,222.75,26.0]
["bitfinex","SOLUSD",1757525038493,0.66,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757525039511,0.06,222.77,222.7,15.71615956]
["bitfinex","SOLUSD",1757525039717,4.00140133,222.76,222.73,26.0]
["bitfinex","SOLUSD",1757525039893,0.66,222.75,222.73,26.0]
["bitfinex","SOLUSD",1757525040296,0.06,222.77,222.73,26.0]
["bitfinex","SOLUSD",1757525040509,4.00143153,222.76,222.73,26.0]
["bitfinex","SOLUSD",1757525040799,4.00143153,222.76,222.7,11.22586439]
["bitfinex","SOLUSD",1757525040800,0.66,222.75,222.71,26.0]
["bitfinex","SOLUSD",1757525041107,0.66,222.74,222.71,26.0]
["bitfinex","SOLUSD",1757525041502,0.66,222.73,222.68,4.49056586]
["bitfinex","SOLUSD",1757525041703,0.66,222.72,222.68,4.49056586]
["bitfinex","SOLUSD",1757525042100,0.66,222.72,222.7,26.0]
["bitfinex","SOLUSD",1757525042712,0.66,222.71,222.7,26.0]
["bitfinex","SOLUSD",1757525043023,0.66,222.71,222.66,18.27139198]
["bitfinex","SOLUSD",1757525043205,39.54940041,222.75,222.66,22.76246322]
["bitfinex","SOLUSD",1757525043405,4.00181687,222.74,222.66,48.76246322]
["bitfinex","SOLUSD",1757525043721,4.00181687,222.73,222.66,22.76246322]
["bitfinex","SOLUSD",1757525043903,4.00181687,222.72,222.66,22.76246322]
["bitfinex","SOLUSD",1757525044099,3.34181687,222.71,222.66,22.76246322]
["bitfinex","SOLUSD",1757525044301,0.66,222.71,222.68,26.0]
["bitfinex","SOLUSD",1757525044509,35.04,222.7,222.68,30.49065579]
["bitfinex","SOLUSD",1757525045428,4.48913629,222.76,222.68,30.49065579]
["bitfinex","SOLUSD",1757525045600,39.04193447,222.75,222.69,39.59559401]
["bitfinex","SOLUSD",1757525045804,3.34193447,222.74,222.72,26.0]
["bitfinex","SOLUSD",1757525046012,0.06,222.77,222.72,26.0]
["bitfinex","SOLUSD",1757525046013,35.04,222.76,222.72,26.0]
["bitfinex","SOLUSD",1757525046414,35.7,222.76,222.72,26.0]
["bitfinex","SOLUSD",1757525046726,35.04,222.76,222.72,26.0]
["bitfinex","SOLUSD",1757525047295,35.04,222.76,222.69,39.68559401]
["bitfinex","SOLUSD",1757525047516,35.04,222.76,222.74,26.0]
["bitfinex","SOLUSD",1757525047802,0.66,222.75,222.74,26.0]
["bitfinex","SOLUSD",1757525048623,35.04,222.76,222.74,26.0]
["bitfinex","SOLUSD",1757525049012,35.7,222.76,222.74,26.0]
["bitfinex","SOLUSD",1757525049426,35.7,222.76,222.73,26.0]
["bitfinex","SOLUSD",1757525049628,35.04,222.76,222.74,26.0]
["bitfinex","SOLUSD",1757525049827,0.66,222.75,222.74,26.0]
["bitfinex","SOLUSD",1757525050121,0.66,222.75,222.7,26.0]
["bitfinex","SOLUSD",1757525050321,35.04,222.76,222.7,26.0]
["bitfinex","SOLUSD",1757525050522,0.66,222.74,222.7,26.0]
["bitfinex","SOLUSD",1757525051039,0.66,222.73,222.7,26.0]
["bitfinex","SOLUSD",1757525051202,0.66,222.72,222.7,26.0]
["bitfinex","SOLUSD",1757525051408,35.68,222.71,222.67,4.49095073]
["bitfinex","SOLUSD",1757525051631,0.66,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757525052526,0.66,222.7,222.66,18.27139198]
["bitfinex","SOLUSD",1757525052730,0.66,222.69,222.66,18.27139198]
["bitfinex","SOLUSD",1757525052910,0.66,222.69,222.68,26.0]
["bitfinex","SOLUSD",1757525053423,5.15054739,222.69,222.66,18.27139198]
["bitfinex","SOLUSD",1757525053607,0.66,222.68,222.61,4.49196465]
["bitfinex","SOLUSD",1757525053802,0.66,222.67,222.61,4.49196465]
["bitfinex","SOLUSD",1757525054003,3.33993618,222.68,222.62,26.0]
["bitfinex","SOLUSD",1757525054221,6.60333258,222.69,222.62,26.0]
["bitfinex","SOLUSD",1757525054222,35.68,222.67,222.62,26.0]
["bitfinex","SOLUSD",1757525054531,35.68,222.66,222.62,26.0]
["bitfinex","SOLUSD",1757525054731,0.66,222.65,222.6,4.49236298]
["bitfinex","SOLUSD",1757525054932,0.66,222.65,222.62,26.0]
["bitfinex","SOLUSD",1757525055108,0.66,222.65,222.63,26.0]
["bitfinex","SOLUSD",1757525056627,35.02,222.64,222.63,30.49175762]
["bitfinex","SOLUSD",1757525056923,35.0,222.64,222.63,30.49175762]
["bitfinex","SOLUSD",1757525057926,35.0,222.64,222.63,26.0]
["bitfinex","SOLUSD",1757525058726,0.66,222.66,222.63,30.49175762]
["bitfinex","SOLUSD",1757525058918,35.0,222.65,222.63,30.49175762]
["bitfinex","SOLUSD",1757525059121,35.66,222.65,222.63,30.49175762]
["bitfinex","SOLUSD",1757525062333,35.0,222.65,222.63,30.49175762]
["bitfinex","SOLUSD",1757525062706,0.66,222.67,222.63,30.49175762]
["bitfinex","SOLUSD",1757525062909,35.0,222.66,222.63,30.49175762]
["bitfinex","SOLUSD",1757525063725,0.66,222.69,222.63,30.49175762]
["bitfinex","SOLUSD",1757525064032,35.0,222.67,222.63,41.72115168]
["bitfinex","SOLUSD",1757525065143,11.22411138,222.74,222.67,26.0]
["bitfinex","SOLUSD",1757525065144,0.67,222.74,222.67,26.0]
["bitfinex","SOLUSD",1757525065303,0.06,222.77,222.67,26.0]
["bitfinex","SOLUSD",1757525065304,39.01301658,222.73,222.67,26.0]
["bitfinex","SOLUSD",1757525065513,3.34301658,222.72,222.67,26.0]
["bitfinex","SOLUSD",1757525065712,3.34301658,222.71,222.67,26.0]
["bitfinex","SOLUSD",1757525065921,0.67,222.72,222.67,26.0]
["bitfinex","SOLUSD",1757525066227,35.0,222.71,222.69,26.0]
["bitfinex","SOLUSD",1757525067634,35.0,222.71,222.69,30.49037402]
["bitfinex","SOLUSD",1757525068612,35.0,222.7,222.69,30.49037402]
["bitfinex","SOLUSD",1757525073438,35.0,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757525073807,35.67,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757525074215,39.01666456,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757525074718,39.01666456,222.7,222.68,30.52056511]
["bitfinex","SOLUSD",1757525075021,4.01751319,222.69,222.68,26.03]
["bitfinex","SOLUSD",1757525075641,3.34751319,222.69,222.68,26.03]
["bitfinex","SOLUSD",1757525075816,3.34751319,222.69,222.68,30.52074905]
["bitfinex","SOLUSD",1757525076014,0.06,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757525076228,38.40797292,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757525076614,38.40797292,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525077039,0.06,222.7,222.69,44.1761414]
["bitfinex","SOLUSD",1757525078130,0.06,222.7,222.69,44.0861414]
["bitfinex","SOLUSD",1757525079930,0.06,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525080132,0.73,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525080527,0.06,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525082317,0.06,222.7,222.69,44.0861414]
["bitfinex","SOLUSD",1757525084836,0.73,222.7,222.69,44.0861414]
["bitfinex","SOLUSD",1757525085141,0.73,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525085646,0.73,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757525086025,0.73,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525086733,4.08217976,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525087443,3.41217976,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525087824,0.06,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525089643,0.06,222.7,222.69,44.0861414]
["bitfinex","SOLUSD",1757525092549,0.73,222.7,222.68,0.03]
["bitfinex","SOLUSD",1757525093039,0.73,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757525093342,4.08209931,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757525095445,4.08209931,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525097145,4.08209931,222.7,222.69,44.0861414]
["bitfinex","SOLUSD",1757525097146,3.41209931,222.7,222.69,44.0861414]
["bitfinex","SOLUSD",1757525097948,3.41297361,222.7,222.69,44.0861414]
["bitfinex","SOLUSD",1757525099951,3.41297361,222.7,222.69,30.49054739]
["bitfinex","SOLUSD",1757525100156,4.08297361,222.7,222.69,26.0]
["bitfinex","SOLUSD",1757525101340,4.08297361,222.7,222.68,26.03]
["bitfinex","SOLUSD",1757525101658,4.02297361,222.69,222.68,26.03]
["bitfinex","SOLUSD",1757525103052,4.02297361,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525103256,8.513521,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525104042,8.51634901,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525105155,43.49634901,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525105868,39.00580162,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525106346,43.49634901,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525106932,46.85350124,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525107134,49.87506769,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525109761,43.49634901,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525111157,38.33580162,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525111350,39.00580162,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525111950,43.49634901,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525113362,38.33580162,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525113970,39.00580162,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525115262,39.00482865,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525116858,43.49537604,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525117069,39.00482865,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525118646,3.35482865,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525119371,4.02482865,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525120454,8.51537604,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525122672,8.51446119,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525123677,11.53317448,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525130609,11.59317448,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525133990,46.55317448,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525140605,41.39262709,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525142005,46.60317448,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525144007,53.26530669,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525144703,49.96342585,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525145107,49.9711539,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525149107,53.27303474,222.69,222.68,0.03]
["bitfinex","SOLUSD",1757525149289,3.30188084,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757525149617,44.64223598,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757525149794,48.72248735,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757525149996,53.21363977,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757525151417,66.80923378,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757525151907,66.81062933,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757525152489,63.44898241,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757525152688,66.80960108,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757525153328,66.80960108,222.66,222.44,73.36211407]
["bitfinex","SOLUSD",1757525153329,3.30188084,222.6,222.5,4.49419327]
["bitfinex","SOLUSD",1757525153504,13.04255867,222.6,222.51,4.64414581]
["bitfinex","SOLUSD",1757525153808,41.34035514,222.6,222.57,0.15]
["bitfinex","SOLUSD",1757525154011,6.38035514,222.6,222.53,26.0]
["bitfinex","SOLUSD",1757525154215,41.34035514,222.6,222.53,26.0]
["bitfinex","SOLUSD",1757525154401,41.34035514,222.6,222.56,0.15]
["bitfinex","SOLUSD",1757525154602,45.83291239,222.6,222.56,0.15]
["bitfinex","SOLUSD",1757525154906,6.38035514,222.59,222.54,4.64337797]
["bitfinex","SOLUSD",1757525155110,38.32164185,222.58,222.55,0.15]
["bitfinex","SOLUSD",1757525155305,3.36164185,222.57,222.55,0.15]
["bitfinex","SOLUSD",1757525155502,38.32164185,222.56,222.55,0.15]
["bitfinex","SOLUSD",1757525156197,38.32164185,222.56,222.53,30.64377217]
["bitfinex","SOLUSD",1757525156396,34.96,222.56,222.54,0.15]
["bitfinex","SOLUSD",1757525156710,34.96,222.56,222.55,0.15]
["bitfinex","SOLUSD",1757525156905,38.316146,222.56,222.53,30.49377217]
["bitfinex","SOLUSD",1757525157092,34.96,222.56,222.54,0.15]
["bitfinex","SOLUSD",1757525157905,34.96,222.56,222.52,26.0]
["bitfinex","SOLUSD",1757525158105,34.96,222.56,222.54,0.15]
["bitfinex","SOLUSD",1757525158616,34.96,222.56,222.55,0.15]
["bitfinex","SOLUSD",1757525158789,38.31440807,222.56,222.54,4.4934623]
["bitfinex","SOLUSD",1757525158990,34.96,222.56,222.54,4.4934623]
["bitfinex","SOLUSD",1757525159206,35.28,222.55,222.54,4.6434623]
["bitfinex","SOLUSD",1757525159604,35.26,222.55,222.54,30.6434623]
["bitfinex","SOLUSD",1757525159989,0.68,222.64,222.54,4.6434623]
["bitfinex","SOLUSD",1757525160197,38.61363101,222.63,222.55,0.15]
["bitfinex","SOLUSD",1757525160398,38.61363101,222.62,222.55,0.15]
["bitfinex","SOLUSD",1757525160594,3.35363101,222.61,222.56,4.49317038]
["bitfinex","SOLUSD",1757525160811,3.35363101,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525161002,35.26,222.61,222.59,26.15]
["bitfinex","SOLUSD",1757525161204,35.26,222.61,222.6,0.15]
["bitfinex","SOLUSD",1757525161509,38.61290342,222.61,222.6,0.15]
["bitfinex","SOLUSD",1757525162011,38.61290342,222.61,222.6,4.64236298]
["bitfinex","SOLUSD",1757525162323,0.68,222.67,222.6,4.64236298]
["bitfinex","SOLUSD",1757525162324,0.68,222.67,222.63,26.0]
["bitfinex","SOLUSD",1757525162537,4.03208657,222.66,222.63,26.0]
["bitfinex","SOLUSD",1757525162813,39.27208657,222.65,222.6,30.49236298]
["bitfinex","SOLUSD",1757525163018,39.27208657,222.64,222.58,4.49263206]
["bitfinex","SOLUSD",1757525163195,3.35208657,222.63,222.58,4.49263206]
["bitfinex","SOLUSD",1757525163391,3.35208657,222.62,222.58,4.49263206]
["bitfinex","SOLUSD",1757525163592,35.92,222.61,222.55,26.0]
["bitfinex","SOLUSD",1757525163806,38.59301072,222.6,222.55,26.15]
["bitfinex","SOLUSD",1757525164097,35.24,222.6,222.56,4.64300411]
["bitfinex","SOLUSD",1757525164301,35.24,222.6,222.56,4.49300411]
["bitfinex","SOLUSD",1757525164814,35.24,222.6,222.56,4.64300411]
["bitfinex","SOLUSD",1757525164996,35.24,222.6,222.56,4.49300411]
["bitfinex","SOLUSD",1757525166222,35.24,222.6,222.56,4.64300411]
["bitfinex","SOLUSD",1757525168093,35.24,222.6,222.58,0.03]
["bitfinex","SOLUSD",1757525170419,35.2,222.6,222.58,0.03]
["bitfinex","SOLUSD",1757525171896,35.88,222.6,222.58,0.03]
["bitfinex","SOLUSD",1757525175017,35.2,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525175194,38.4946139,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525175610,3.3546139,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525176613,3.3546139,222.6,222.59,30.4925648]
["bitfinex","SOLUSD",1757525176926,4.0346139,222.6,222.59,30.4925648]
["bitfinex","SOLUSD",1757525177110,4.0346139,222.6,222.58,30.52265311]
["bitfinex","SOLUSD",1757525177308,0.68,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525177614,4.03511736,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525177920,0.68,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525178520,0.68,222.61,222.59,30.4925648]
["bitfinex","SOLUSD",1757525178824,35.8,222.61,222.59,30.4925648]
["bitfinex","SOLUSD",1757525179206,35.12,222.63,222.59,30.4925648]
["bitfinex","SOLUSD",1757525179524,3.35457342,222.62,222.59,30.4925648]
["bitfinex","SOLUSD",1757525179723,3.35457342,222.61,222.59,30.4925648]
["bitfinex","SOLUSD",1757525179906,35.8,222.63,222.59,30.4925648]
["bitfinex","SOLUSD",1757525180105,3.3535132,222.62,222.59,30.4925648]
["bitfinex","SOLUSD",1757525180422,35.8,222.63,222.59,41.72397681]
["bitfinex","SOLUSD",1757525180634,4.03353837,222.62,222.59,30.4925648]
["bitfinex","SOLUSD",1757525180942,0.68,222.62,222.59,30.4925648]
["bitfinex","SOLUSD",1757525181229,3.35357267,222.61,222.59,30.4925648]
["bitfinex","SOLUSD",1757525181427,0.68,222.62,222.59,30.4925648]
["bitfinex","SOLUSD",1757525181601,3.35368648,222.61,222.59,30.4925648]
["bitfinex","SOLUSD",1757525181800,0.68,222.61,222.59,30.4925648]
["bitfinex","SOLUSD",1757525182422,35.8,222.63,222.59,30.4925648]
["bitfinex","SOLUSD",1757525182733,4.03403222,222.62,222.59,30.4925648]
["bitfinex","SOLUSD",1757525182917,3.35403222,222.61,222.59,30.4925648]
["bitfinex","SOLUSD",1757525183115,0.68,222.62,222.59,30.4925648]
["bitfinex","SOLUSD",1757525183435,3.35417494,222.61,222.59,30.4925648]
["bitfinex","SOLUSD",1757525183623,0.68,222.62,222.59,30.4925648]
["bitfinex","SOLUSD",1757525183818,3.35361473,222.61,222.59,30.4925648]
["bitfinex","SOLUSD",1757525184025,35.12,222.63,222.59,30.4925648]
["bitfinex","SOLUSD",1757525184213,4.05382683,222.62,222.59,30.4925648]
["bitfinex","SOLUSD",1757525184412,3.35382683,222.61,222.59,30.4925648]
["bitfinex","SOLUSD",1757525184716,3.35387608,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525185036,4.05387608,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525185329,4.05387608,222.6,222.59,30.4925648]
["bitfinex","SOLUSD",1757525185834,3.35387608,222.6,222.59,30.4925648]
["bitfinex","SOLUSD",1757525186331,3.35387608,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525186531,4.05387608,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757525187825,8.54623906,222.6,222.58,0.03]
["bitfinex","SOLUSD",1757525188031,38.39387608,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525188523,39.09387608,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525188832,39.09429883,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525189935,43.58686363,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525190122,43.58694989,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525191137,46.6059187,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525192018,39.09438509,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525192520,43.58694989,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525193846,39.09438509,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525194915,3.35438509,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525195336,4.05438509,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525195952,3.35438509,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525197620,4.05438509,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525200954,3.35438509,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525201149,38.43438509,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525202228,39.13438509,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525202432,46.64551397,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525205148,49.99866929,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525205352,52.1137942,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525205565,49.99866929,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525205842,52.1137942,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525206137,49.99866929,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757525207827,49.99866929,222.59,222.55,0.03]
["bitfinex","SOLUSD",1757525207828,13.59559401,222.58,222.55,0.03]
["bitfinex","SOLUSD",1757525208032,13.59559401,222.58,222.46,0.46761909]
["bitfinex","SOLUSD",1757525208033,20.69399011,222.56,222.46,0.46761909]
["bitfinex","SOLUSD",1757525208227,2.11512491,222.51,222.46,0.46761909]
["bitfinex","SOLUSD",1757525208423,45.66610449,222.5,222.46,0.46761909]
["bitfinex","SOLUSD",1757525208644,10.42610449,222.49,222.46,0.46761909]
["bitfinex","SOLUSD",1757525208824,3.35438509,222.48,222.46,0.46761909]
["bitfinex","SOLUSD",1757525209023,3.76576903,222.55,222.46,0.46761909]
["bitfinex","SOLUSD",1757525209024,38.59438509,222.47,222.46,26.46761909]
["bitfinex","SOLUSD",1757525209446,38.59438509,222.47,222.46,0.46761909]
["bitfinex","SOLUSD",1757525209644,3.35438509,222.47,222.46,0.46761909]
["bitfinex","SOLUSD",1757525211048,38.56219104,222.47,222.46,0.46761909]
["bitfinex","SOLUSD",1757525211947,3.34219104,222.47,222.46,0.46761909]
["bitfinex","SOLUSD",1757525212241,38.56219104,222.47,222.46,0.46761909]
["bitfinex","SOLUSD",1757525212663,3.34219104,222.47,222.46,31.17280923]
["bitfinex","SOLUSD",1757525213737,3.34219104,222.47,222.46,30.96280923]
["bitfinex","SOLUSD",1757525214034,3.34219104,222.47,222.46,0.46761909]
["bitfinex","SOLUSD",1757525214546,3.33682325,222.47,222.46,0.46761909]
["bitfinex","SOLUSD",1757525216355,3.33682325,222.47,222.46,26.46761909]
["bitfinex","SOLUSD",1757525217442,35.26,222.47,222.46,26.46761909]
["bitfinex","SOLUSD",1757525217730,35.95,222.47,222.46,26.46761909]
["bitfinex","SOLUSD",1757525217932,35.95,222.47,222.46,0.46761909]
["bitfinex","SOLUSD",1757525218134,39.28438597,222.47,222.46,0.46761909]
["bitfinex","SOLUSD",1757525219653,38.59438597,222.47,222.46,0.46761909]
["bitfinex","SOLUSD",1757525219954,43.77937405,222.47,222.38,17.12939103]
["bitfinex","SOLUSD",1757525220128,43.77937405,222.47,222.41,26.0]
["bitfinex","SOLUSD",1757525220129,4.02438597,222.46,222.41,26.0]
["bitfinex","SOLUSD",1757525220330,4.02438597,222.45,222.41,30.49614036]
["bitfinex","SOLUSD",1757525220544,35.28,222.44,222.41,30.49614036]
["bitfinex","SOLUSD",1757525221331,35.28,222.44,222.41,26.0]
["bitfinex","SOLUSD",1757525221652,35.97,222.44,222.41,26.0]
["bitfinex","SOLUSD",1757525222854,35.28,222.44,222.42,26.0]
["bitfinex","SOLUSD",1757525223151,35.28,222.44,222.43,0.03]
["bitfinex","SOLUSD",1757525223358,38.60913273,222.44,222.43,0.03]
["bitfinex","SOLUSD",1757525223532,4.01913273,222.44,222.43,0.03]
["bitfinex","SOLUSD",1757525223732,39.27913273,222.44,222.43,0.03]
["bitfinex","SOLUSD",1757525223966,43.77472704,222.44,222.43,0.03]
["bitfinex","SOLUSD",1757525225063,55.01371283,222.44,222.3,4.73842555]
["bitfinex","SOLUSD",1757525225256,7.34474409,222.43,222.31,13.49800905]
["bitfinex","SOLUSD",1757525225555,2.11512491,222.4,222.34,26.0]
["bitfinex","SOLUSD",1757525225759,39.63913273,222.39,222.34,26.0]
["bitfinex","SOLUSD",1757525225970,2.11512491,222.41,222.34,26.0]
["bitfinex","SOLUSD",1757525225971,38.96913273,222.38,222.34,26.0]
["bitfinex","SOLUSD",1757525226148,4.49559431,222.44,222.33,26.0]
["bitfinex","SOLUSD",1757525226359,0.69,222.42,222.37,26.0]
["bitfinex","SOLUSD",1757525226535,39.06589126,222.43,222.37,26.0]
["bitfinex","SOLUSD",1757525226536,4.01589126,222.41,222.37,26.0]
["bitfinex","SOLUSD",1757525226863,39.75589126,222.4,222.37,26.0]
["bitfinex","SOLUSD",1757525227047,36.43,222.4,222.37,26.0]
["bitfinex","SOLUSD",1757525227248,3.32392026,222.39,222.37,26.0]
["bitfinex","SOLUSD",1757525227452,36.43,222.4,222.37,26.0]
["bitfinex","SOLUSD",1757525227665,4.01392071,222.39,222.37,26.0]
["bitfinex","SOLUSD",1757525227964,0.69,222.39,222.37,26.0]
["bitfinex","SOLUSD",1757525228171,35.74,222.4,222.37,26.0]
["bitfinex","SOLUSD",1757525228347,3.32378778,222.39,222.37,26.0]
["bitfinex","SOLUSD",1757525228548,35.74,222.4,222.37,26.0]
["bitfinex","SOLUSD",1757525228742,3.32294551,222.39,222.38,26.0]
["bitfinex","SOLUSD",1757525228951,35.76,222.42,222.38,26.24]
["bitfinex","SOLUSD",1757525229145,35.76,222.43,222.38,26.24]
["bitfinex","SOLUSD",1757525229350,3.32383263,222.42,222.38,0.24]
["bitfinex","SOLUSD",1757525229654,35.76,222.43,222.38,0.24]
["bitfinex","SOLUSD",1757525229843,36.45,222.43,222.38,0.24]
["bitfinex","SOLUSD",1757525230042,3.32318079,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1757525230239,35.76,222.43,222.39,4.73660506]
["bitfinex","SOLUSD",1757525230463,35.76,222.43,222.39,4.49660506]
["bitfinex","SOLUSD",1757525230648,35.76,222.43,222.4,26.0]
["bitfinex","SOLUSD",1757525231065,35.74,222.48,222.42,26.0]
["bitfinex","SOLUSD",1757525231247,3.32450075,222.47,222.42,26.24]
["bitfinex","SOLUSD",1757525231445,15.0,222.5,222.43,26.24]
["bitfinex","SOLUSD",1757525231651,15.0,222.5,222.44,0.24]
["bitfinex","SOLUSD",1757525232174,15.0,222.5,222.43,26.0]
["bitfinex","SOLUSD",1757525232175,4.01515212,222.49,222.43,26.0]
["bitfinex","SOLUSD",1757525232356,4.01515212,222.48,222.43,26.0]
["bitfinex","SOLUSD",1757525232549,3.32515212,222.47,222.43,26.0]
["bitfinex","SOLUSD",1757525232742,3.32515212,222.47,222.39,15.73811771]
["bitfinex","SOLUSD",1757525232743,3.32515212,222.46,222.42,26.0]
["bitfinex","SOLUSD",1757525232943,15.0,222.5,222.43,0.24]
["bitfinex","SOLUSD",1757525233142,3.32433035,222.49,222.42,26.0]
["bitfinex","SOLUSD",1757525233369,4.01433035,222.48,222.42,26.0]
["bitfinex","SOLUSD",1757525233669,39.04433035,222.47,222.4,26.0]
["bitfinex","SOLUSD",1757525233864,4.01433035,222.46,222.41,26.0]
["bitfinex","SOLUSD",1757525234168,35.72,222.47,221.71,39.41712057]
["bitfinex","SOLUSD",1757525234169,3.31064798,222.42,222.32,4.49802087]
["bitfinex","SOLUSD",1757525234377,39.77433035,222.41,222.32,15.74307304]
["bitfinex","SOLUSD",1757525234666,4.01433035,222.4,222.35,26.0]
["bitfinex","SOLUSD",1757525234863,4.01433035,222.39,222.35,26.0]
["bitfinex","SOLUSD",1757525235049,4.01433035,222.38,222.35,26.0]
["bitfinex","SOLUSD",1757525235250,0.69,222.38,222.35,26.0]
["bitfinex","SOLUSD",1757525235455,0.69,222.37,222.35,26.0]
["bitfinex","SOLUSD",1757525235975,0.69,222.39,222.35,26.0]
["bitfinex","SOLUSD",1757525236153,3.3218225,222.38,222.35,30.49741278]
["bitfinex","SOLUSD",1757525236361,3.3218225,222.37,222.35,30.49741278]
["bitfinex","SOLUSD",1757525236556,0.69,222.37,222.32,26.0]
["bitfinex","SOLUSD",1757525237242,0.69,222.39,222.32,26.24]
["bitfinex","SOLUSD",1757525237447,3.32122449,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1757525237666,3.32122449,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1757525237867,0.69,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1757525238063,0.69,222.36,222.33,4.49781855]
["bitfinex","SOLUSD",1757525238271,0.69,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1757525238494,4.01197186,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1757525238683,0.69,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1757525239065,0.69,222.39,222.33,4.49781855]
["bitfinex","SOLUSD",1757525239257,3.3222256,222.38,222.32,30.49800214]
["bitfinex","SOLUSD",1757525239462,3.3222256,222.37,222.32,41.98305431]
["bitfinex","SOLUSD",1757525239673,0.69,222.39,222.33,0.24]
["bitfinex","SOLUSD",1757525239979,3.32166056,222.38,222.33,0.24]
["bitfinex","SOLUSD",1757525240180,3.32166056,222.37,222.33,0.24]
["bitfinex","SOLUSD",1757525240472,4.01166056,222.36,222.32,41.74305431]
["bitfinex","SOLUSD",1757525240673,3.32166056,222.35,222.32,30.49800214]
["bitfinex","SOLUSD",1757525240848,35.76,222.41,222.32,26.0]
["bitfinex","SOLUSD",1757525240849,0.69,222.34,222.32,26.0]
["bitfinex","SOLUSD",1757525241048,4.49678847,222.39,222.27,30.31598574]
["bitfinex","SOLUSD",1757525241049,0.69,222.33,222.27,30.31598574]
["bitfinex","SOLUSD",1757525241249,3.31064798,222.29,222.24,0.46808199]
["bitfinex","SOLUSD",1757525241450,7.33088757,222.28,222.24,4.96771195]
["bitfinex","SOLUSD",1757525241651,4.01067388,222.27,222.24,0.46808199]
["bitfinex","SOLUSD",1757525241869,3.32067388,222.26,222.23,26.0]
["bitfinex","SOLUSD",1757525242076,3.32067388,222.25,222.23,26.0]
["bitfinex","SOLUSD",1757525242252,3.32067388,222.25,222.2,11.25084785]
["bitfinex","SOLUSD",1757525242253,3.32067388,222.24,222.22,4.50003657]
["bitfinex","SOLUSD",1757525242450,36.49,222.28,222.22,4.50003657]
["bitfinex","SOLUSD",1757525242657,3.31974811,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1757525242957,35.8,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1757525243161,35.8,222.28,222.24,15.74874009]
["bitfinex","SOLUSD",1757525243162,3.3199046,222.27,222.24,15.74874009]
["bitfinex","SOLUSD",1757525243474,0.69,222.31,222.27,26.0]
["bitfinex","SOLUSD",1757525243671,4.00913943,222.3,222.27,26.0]
["bitfinex","SOLUSD",1757525243972,3.31913943,222.29,222.27,26.0]
["bitfinex","SOLUSD",1757525244272,3.31913943,222.28,222.27,26.0]
["bitfinex","SOLUSD",1757525245054,3.31913943,222.28,222.27,30.4990327]
["bitfinex","SOLUSD",1757525245261,3.31913943,222.28,222.27,30.7390327]
["bitfinex","SOLUSD",1757525245464,3.31913943,222.28,222.27,30.4990327]
["bitfinex","SOLUSD",1757525249884,3.32294271,222.28,222.27,30.4990327]
["bitfinex","SOLUSD",1757525250888,3.32294271,222.28,222.27,26.0]
["bitfinex","SOLUSD",1757525251187,4.03294271,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1757525251482,4.03294271,222.27,222.22,4.500045]
["bitfinex","SOLUSD",1757525251661,4.03294271,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1757525251859,4.03294271,222.25,222.22,4.500045]
["bitfinex","SOLUSD",1757525252059,4.03294271,222.24,222.22,4.500045]
["bitfinex","SOLUSD",1757525252293,3.32294271,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1757525254478,3.32294271,222.23,222.22,4.740045]
["bitfinex","SOLUSD",1757525256060,3.32294271,222.23,222.22,30.500045]
["bitfinex","SOLUSD",1757525256261,2.99080902,222.34,222.22,41.9901575]
["bitfinex","SOLUSD",1757525256467,40.7775984,222.35,222.22,41.9901575]
["bitfinex","SOLUSD",1757525256468,0.71,222.31,222.23,0.24]
["bitfinex","SOLUSD",1757525256688,3.32314402,222.3,222.23,0.24]
["bitfinex","SOLUSD",1757525256887,3.32314402,222.29,222.23,0.24]
["bitfinex","SOLUSD",1757525257090,0.71,222.31,222.23,0.24]
["bitfinex","SOLUSD",1757525257091,3.32314402,222.28,222.23,0.24]
["bitfinex","SOLUSD",1757525257272,3.32314402,222.27,222.24,15.74874009]
["bitfinex","SOLUSD",1757525257467,3.32314402,222.26,222.24,15.74874009]
["bitfinex","SOLUSD",1757525257687,0.71,222.3,222.24,15.74874009]
["bitfinex","SOLUSD",1757525257987,3.32340164,222.29,222.24,15.74874009]
["bitfinex","SOLUSD",1757525258189,3.32340164,222.28,222.24,15.74874009]
["bitfinex","SOLUSD",1757525258385,3.32340164,222.27,222.24,15.74874009]
["bitfinex","SOLUSD",1757525258590,2.99080902,222.33,222.24,15.74874009]
["bitfinex","SOLUSD",1757525258591,3.32340164,222.26,222.24,15.74874009]
["bitfinex","SOLUSD",1757525258779,0.71,222.3,222.24,15.74874009]
["bitfinex","SOLUSD",1757525258974,3.32381951,222.29,222.24,15.74874009]
["bitfinex","SOLUSD",1757525259178,3.32381951,222.28,222.24,15.74874009]
["bitfinex","SOLUSD",1757525259478,3.32381951,222.27,222.26,26.0]
["bitfinex","SOLUSD",1757525259861,0.71,222.36,222.27,26.0]
["bitfinex","SOLUSD",1757525260079,0.71,222.36,222.26,26.24]
["bitfinex","SOLUSD",1757525260080,0.71,222.36,222.28,26.0]
["bitfinex","SOLUSD",1757525260268,6.31595067,222.4,222.28,26.0]
["bitfinex","SOLUSD",1757525260589,0.71,222.36,222.28,26.0]
["bitfinex","SOLUSD",1757525260888,0.71,222.35,222.26,3.32381951]
["bitfinex","SOLUSD",1757525261089,16.92081524,222.39,222.24,4.49964002]
["bitfinex","SOLUSD",1757525261090,3.31064798,222.33,222.24,4.49964002]
["bitfinex","SOLUSD",1757525261273,3.31064798,222.33,222.23,15.74919492]
["bitfinex","SOLUSD",1757525261274,4.4982232,222.31,222.23,15.74919492]
["bitfinex","SOLUSD",1757525261481,0.71,222.3,222.23,15.74919492]
["bitfinex","SOLUSD",1757525261678,0.71,222.29,222.23,15.74919492]
["bitfinex","SOLUSD",1757525261874,4.4982232,222.31,222.23,15.74919492]
["bitfinex","SOLUSD",1757525261875,0.71,222.28,222.23,30.4998425]
["bitfinex","SOLUSD",1757525262081,0.71,222.28,222.24,0.03]
["bitfinex","SOLUSD",1757525262286,0.71,222.27,222.24,0.03]
["bitfinex","SOLUSD",1757525262791,0.71,222.26,222.24,0.03]
["bitfinex","SOLUSD",1757525264089,0.71,222.28,222.24,0.03]
["bitfinex","SOLUSD",1757525264700,0.71,222.27,222.24,0.03]
["bitfinex","SOLUSD",1757525265987,4.49851518,222.3,222.24,0.03]
["bitfinex","SOLUSD",1757525266180,0.71,222.26,222.24,0.03]
["bitfinex","SOLUSD",1757525266801,0.71,222.25,222.24,0.03]
["bitfinex","SOLUSD",1757525268403,0.71,222.26,222.24,0.03]
["bitfinex","SOLUSD",1757525270078,5.20927143,222.26,222.24,0.03]
["bitfinex","SOLUSD",1757525270283,5.20927143,222.26,222.19,4.50064484]
["bitfinex","SOLUSD",1757525270495,0.71,222.25,222.19,4.50064484]
["bitfinex","SOLUSD",1757525270798,0.71,222.24,222.19,4.50064484]
["bitfinex","SOLUSD",1757525271038,0.71,222.23,222.15,4.50146297]
["bitfinex","SOLUSD",1757525271204,0.71,222.22,222.15,4.50146297]
["bitfinex","SOLUSD",1757525271385,0.71,222.21,222.17,30.50103917]
["bitfinex","SOLUSD",1757525271580,0.71,222.2,222.17,26.0]
["bitfinex","SOLUSD",1757525271804,0.71,222.19,222.15,30.50136711]
["bitfinex","SOLUSD",1757525272007,0.71,222.18,222.15,30.50136711]
["bitfinex","SOLUSD",1757525272313,3.31064798,222.3,222.12,0.27]
["bitfinex","SOLUSD",1757525272314,0.71,222.2,222.12,0.27]
["bitfinex","SOLUSD",1757525272512,3.32668949,222.19,222.13,26.0]
["bitfinex","SOLUSD",1757525272718,3.32668949,222.19,222.1,29.26761694]
["bitfinex","SOLUSD",1757525272719,4.03668949,222.18,222.1,15.75866726]
["bitfinex","SOLUSD",1757525272911,0.71,222.17,222.1,15.75866726]
["bitfinex","SOLUSD",1757525273306,0.71,222.16,222.1,15.75866726]
["bitfinex","SOLUSD",1757525273512,0.71,222.15,222.09,0.44245409]
["bitfinex","SOLUSD",1757525273826,39.54500878,222.14,222.07,13.51199189]
["bitfinex","SOLUSD",1757525273992,7.35565676,222.13,222.02,4.50409872]
["bitfinex","SOLUSD",1757525274198,43.57565676,222.12,222.02,4.50409872]
["bitfinex","SOLUSD",1757525274397,40.24500878,222.11,222.02,4.50409872]
["bitfinex","SOLUSD",1757525274594,3.32500878,222.1,222.02,4.50409872]
["bitfinex","SOLUSD",1757525274895,4.04500878,222.09,222.02,4.50409872]
["bitfinex","SOLUSD",1757525275124,3.32500878,222.08,222.02,4.50409872]
["bitfinex","SOLUSD",1757525275323,36.2,222.1,222.0,4.50432647]
["bitfinex","SOLUSD",1757525275324,4.04500878,222.07,222.0,4.50432647]
["bitfinex","SOLUSD",1757525275496,3.32500878,222.06,222.0,16.47558773]
["bitfinex","SOLUSD",1757525275696,3.31833453,222.05,222.0,16.47558773]
["bitfinex","SOLUSD",1757525275921,36.92,222.09,222.0,16.47558773]
["bitfinex","SOLUSD",1757525276106,3.31838323,222.08,222.0,16.47558773]
["bitfinex","SOLUSD",1757525276306,4.03838323,222.07,221.99,13.31009928]
["bitfinex","SOLUSD",1757525276512,3.31838323,222.06,221.99,17.81475977]
["bitfinex","SOLUSD",1757525276713,3.31838323,222.05,221.99,17.81475977]
["bitfinex","SOLUSD",1757525277027,3.31838323,222.04,221.99,17.81475977]
["bitfinex","SOLUSD",1757525277230,3.31276803,222.03,221.99,30.50466049]
["bitfinex","SOLUSD",1757525277525,5.22313482,222.07,221.99,5.21466049]
["bitfinex","SOLUSD",1757525277696,4.03425328,222.06,221.97,5.21506212]
["bitfinex","SOLUSD",1757525277900,3.31425328,222.05,221.97,5.21506212]
["bitfinex","SOLUSD",1757525278203,3.31425328,222.04,222.0,23.5]
["bitfinex","SOLUSD",1757525278400,3.31425328,222.03,222.0,23.5]
["bitfinex","SOLUSD",1757525278601,0.72,222.06,222.0,23.5]
["bitfinex","SOLUSD",1757525278819,4.03329006,222.05,221.97,4.50506212]
["bitfinex","SOLUSD",1757525279034,4.03329006,222.04,221.93,14.30559401]
["bitfinex","SOLUSD",1757525279319,15.76089817,222.07,221.92,6.11050783]
["bitfinex","SOLUSD",1757525279320,3.31064798,222.01,221.92,6.11050783]
["bitfinex","SOLUSD",1757525279504,4.50470741,221.99,221.92,6.11050783]
["bitfinex","SOLUSD",1757525279708,4.03329006,221.98,221.92,6.11050783]
["bitfinex","SOLUSD",1757525279895,4.03329006,221.97,221.92,6.11050783]
["bitfinex","SOLUSD",1757525280092,15.76647595,221.99,221.92,6.11050783]
["bitfinex","SOLUSD",1757525280093,4.03329006,221.96,221.92,6.11050783]
["bitfinex","SOLUSD",1757525280297,3.31064798,221.93,221.92,5.39050783]
["bitfinex","SOLUSD",1757525280509,46.92146791,221.93,221.82,11.26814887]
["bitfinex","SOLUSD",1757525280705,10.22780127,221.92,221.82,11.26814887]
["bitfinex","SOLUSD",1757525280906,3.31329006,221.91,221.82,11.98814887]
["bitfinex","SOLUSD",1757525281099,3.31329006,221.9,221.82,0.72]
["bitfinex","SOLUSD",1757525281308,3.31329006,221.89,221.8,0.72]
["bitfinex","SOLUSD",1757525281497,4.50714382,221.87,221.8,0.72]
["bitfinex","SOLUSD",1757525281707,3.31329006,221.86,221.8,0.72]
["bitfinex","SOLUSD",1757525281903,3.31329006,221.86,221.75,13.23951613]
["bitfinex","SOLUSD",1757525281904,6.62393804,221.85,221.77,0.72]
["bitfinex","SOLUSD",1757525282106,0.63,221.86,221.77,0.72]
["bitfinex","SOLUSD",1757525282107,3.31329006,221.84,221.77,0.72]
["bitfinex","SOLUSD",1757525282309,3.31329006,221.83,221.77,0.72]
["bitfinex","SOLUSD",1757525282507,3.31329006,221.82,221.77,0.72]
["bitfinex","SOLUSD",1757525282814,2.96964555,221.9,221.78,0.72]
["bitfinex","SOLUSD",1757525282815,3.31329006,221.81,221.78,0.72]
["bitfinex","SOLUSD",1757525283122,19.04,221.91,221.78,0.72]
["bitfinex","SOLUSD",1757525283325,0.63,221.93,221.82,26.0]
["bitfinex","SOLUSD",1757525283326,3.29350954,221.9,221.82,26.0]
["bitfinex","SOLUSD",1757525283537,3.29350954,221.89,221.82,0.72]
["bitfinex","SOLUSD",1757525283715,3.29350954,221.88,221.82,0.72]
["bitfinex","SOLUSD",1757525283916,3.29350954,221.87,221.85,26.0]
["bitfinex","SOLUSD",1757525284102,5.13574408,221.94,221.82,0.72]
["bitfinex","SOLUSD",1757525284311,3.91933559,221.93,221.79,26.0]
["bitfinex","SOLUSD",1757525284616,3.28933559,221.92,221.8,26.72]
["bitfinex","SOLUSD",1757525284814,3.28933559,221.91,221.81,0.72]
["bitfinex","SOLUSD",1757525285130,3.28933559,221.9,221.81,0.72]
["bitfinex","SOLUSD",1757525285296,3.28933559,221.89,221.81,0.72]
["bitfinex","SOLUSD",1757525285499,3.28933559,221.88,221.85,26.0]
["bitfinex","SOLUSD",1757525285724,37.41,221.95,221.86,0.72]
["bitfinex","SOLUSD",1757525286037,3.28425076,221.94,221.86,0.72]
["bitfinex","SOLUSD",1757525286200,3.28425076,221.93,221.82,0.72]
["bitfinex","SOLUSD",1757525286401,3.28425076,221.92,221.82,0.72]
["bitfinex","SOLUSD",1757525286598,3.28425076,221.91,221.82,0.72]
["bitfinex","SOLUSD",1757525286829,36.78,221.95,221.82,0.72]
["bitfinex","SOLUSD",1757525286830,3.28425076,221.9,221.82,0.72]
["bitfinex","SOLUSD",1757525287132,3.28425076,221.89,221.82,26.72]
["bitfinex","SOLUSD",1757525287333,3.28425076,221.88,221.82,26.72]
["bitfinex","SOLUSD",1757525287514,3.28425076,221.87,221.82,31.22809019]
["bitfinex","SOLUSD",1757525287706,3.28425076,221.86,221.83,0.72]
["bitfinex","SOLUSD",1757525287907,3.28425076,221.85,221.84,0.72]
["bitfinex","SOLUSD",1757525288326,48.04379815,221.95,221.84,0.72]
["bitfinex","SOLUSD",1757525288327,37.65,221.96,221.84,0.72]
["bitfinex","SOLUSD",1757525288508,42.15534309,221.96,221.84,0.72]
["bitfinex","SOLUSD",1757525288711,47.61380368,221.96,221.84,0.72]
["bitfinex","SOLUSD",1757525288922,3.27523616,221.95,221.84,0.72]
["bitfinex","SOLUSD",1757525289129,0.63,221.94,221.84,0.72]
["bitfinex","SOLUSD",1757525289531,4.50592529,221.93,221.84,5.22771054]
["bitfinex","SOLUSD",1757525290034,0.63,221.94,221.84,5.22771054]
["bitfinex","SOLUSD",1757525290216,5.1357715,221.94,221.84,5.22771054]
["bitfinex","SOLUSD",1757525291211,5.1357715,221.94,221.84,16.49709387]
["bitfinex","SOLUSD",1757525292236,5.1357715,221.94,221.84,5.22771054]
["bitfinex","SOLUSD",1757525292418,5.1357715,221.94,221.84,0.72]
["bitfinex","SOLUSD",1757525292613,5.1357715,221.94,221.74,20.0]
["bitfinex","SOLUSD",1757525292614,5.45846059,221.92,221.79,0.72]
["bitfinex","SOLUSD",1757525292833,0.63,221.91,221.79,5.22859426]
["bitfinex","SOLUSD",1757525293015,0.63,221.91,221.8,26.72]
["bitfinex","SOLUSD",1757525293338,5.1357715,221.94,221.82,26.0]
["bitfinex","SOLUSD",1757525293523,5.13572559,221.94,221.83,0.72]
["bitfinex","SOLUSD",1757525293725,5.13572559,221.94,221.86,26.0]
["bitfinex","SOLUSD",1757525293935,0.63,221.94,221.86,26.0]
["bitfinex","SOLUSD",1757525294434,5.13573309,221.94,221.86,26.0]
["bitfinex","SOLUSD",1757525294811,0.63,221.93,221.86,26.0]
["bitfinex","SOLUSD",1757525295015,37.0,221.95,221.87,0.72]
["bitfinex","SOLUSD",1757525295226,0.63,221.94,221.86,26.0]
["bitfinex","SOLUSD",1757525295637,0.63,221.94,221.86,0.72]
["bitfinex","SOLUSD",1757525295937,0.63,221.94,221.83,26.0]
["bitfinex","SOLUSD",1757525295938,5.13574398,221.94,221.83,26.72]
["bitfinex","SOLUSD",1757525296237,0.63,221.93,221.83,26.72]
["bitfinex","SOLUSD",1757525296614,0.63,221.93,221.83,26.0]
["bitfinex","SOLUSD",1757525296814,37.63,221.95,221.84,0.72]
["bitfinex","SOLUSD",1757525297123,53.3994106,221.95,221.84,0.72]
["bitfinex","SOLUSD",1757525297615,42.13561245,221.95,221.85,4.50755014]
["bitfinex","SOLUSD",1757525297823,42.13561245,221.95,221.86,0.72]
["bitfinex","SOLUSD",1757525298831,37.0,221.95,221.87,4.50714382]
["bitfinex","SOLUSD",1757525299038,4.5051392,221.97,221.88,0.72]
["bitfinex","SOLUSD",1757525299346,36.9,221.96,221.88,0.72]
["bitfinex","SOLUSD",1757525299515,37.53,221.96,221.87,4.50714382]
["bitfinex","SOLUSD",1757525299835,37.53,221.96,221.86,0.84]
["bitfinex","SOLUSD",1757525299836,0.63,221.95,221.86,0.84]
["bitfinex","SOLUSD",1757525300339,3.26641507,221.94,221.86,0.84]
["bitfinex","SOLUSD",1757525300527,3.26641507,221.93,221.86,0.84]
["bitfinex","SOLUSD",1757525300735,3.26641507,221.92,221.86,5.34733725]
["bitfinex","SOLUSD",1757525300912,3.26641507,221.91,221.87,0.72]
["bitfinex","SOLUSD",1757525301115,3.26641507,221.9,221.88,0.72]
["bitfinex","SOLUSD",1757525301344,36.9,221.96,221.89,26.0]
["bitfinex","SOLUSD",1757525301546,3.26875808,221.95,221.9,0.72]
["bitfinex","SOLUSD",1757525301835,36.9,221.96,221.89,26.0]
["bitfinex","SOLUSD",1757525301836,3.26875808,221.94,221.91,0.72]
["bitfinex","SOLUSD",1757525302029,3.26875808,221.93,221.89,26.72]
["bitfinex","SOLUSD",1757525302348,3.26886215,221.92,221.89,26.72]
["bitfinex","SOLUSD",1757525302544,3.26886215,221.91,221.86,31.34726636]
["bitfinex","SOLUSD",1757525302744,36.9,221.96,221.86,31.34726636]
["bitfinex","SOLUSD",1757525302745,3.26886215,221.9,221.87,0.72]
["bitfinex","SOLUSD",1757525302965,36.9,221.96,221.88,0.72]
["bitfinex","SOLUSD",1757525303171,3.26914065,221.95,221.89,26.0]
["bitfinex","SOLUSD",1757525303467,3.26914065,221.94,221.89,26.72]
["bitfinex","SOLUSD",1757525303667,3.26914065,221.93,221.9,0.72]
["bitfinex","SOLUSD",1757525303869,3.26914065,221.92,221.91,0.71]
["bitfinex","SOLUSD",1757525304073,3.26914065,221.92,221.86,15.89563379]
["bitfinex","SOLUSD",1757525304074,3.26914065,221.92,221.86,64.43236866]
["bitfinex","SOLUSD",1757525304254,3.26914065,221.91,221.89,26.0]
["bitfinex","SOLUSD",1757525304575,3.26914065,221.9,221.89,26.0]
["bitfinex","SOLUSD",1757525305149,3.26914065,221.9,221.86,30.62717145]
["bitfinex","SOLUSD",1757525305345,3.26914065,221.89,221.86,4.62717145]
["bitfinex","SOLUSD",1757525305550,3.26914065,221.88,221.86,0.12]
["bitfinex","SOLUSD",1757525305760,3.26914065,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525306171,3.26914065,221.87,221.86,5.33734697]
["bitfinex","SOLUSD",1757525306755,2.94644827,221.96,221.86,16.6057144]
["bitfinex","SOLUSD",1757525306964,2.94644827,221.95,221.86,15.8957144]
["bitfinex","SOLUSD",1757525307276,36.88,221.97,221.89,26.0]
["bitfinex","SOLUSD",1757525307579,36.88,221.97,221.9,0.71]
["bitfinex","SOLUSD",1757525308086,2.95123007,221.96,221.9,0.71]
["bitfinex","SOLUSD",1757525308853,2.95123007,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1757525309065,2.95123007,221.96,221.92,0.71]
["bitfinex","SOLUSD",1757525309471,2.95123007,221.96,221.93,0.71]
["bitfinex","SOLUSD",1757525309664,2.95123007,221.96,221.91,30.50633139]
["bitfinex","SOLUSD",1757525309665,36.88,221.97,221.91,30.50633139]
["bitfinex","SOLUSD",1757525309864,3.58630138,221.96,221.89,26.0]
["bitfinex","SOLUSD",1757525310073,3.58630138,221.95,221.87,5.21714382]
["bitfinex","SOLUSD",1757525310385,0.63,221.95,221.87,5.21714382]
["bitfinex","SOLUSD",1757525311472,48.14278325,221.97,221.87,4.50714382]
["bitfinex","SOLUSD",1757525311473,2.96178025,221.94,221.87,4.50714382]
["bitfinex","SOLUSD",1757525311654,2.96178025,221.93,221.88,0.71]
["bitfinex","SOLUSD",1757525311860,2.96185924,221.96,221.89,0.71]
["bitfinex","SOLUSD",1757525312182,36.88,221.97,221.89,0.71]
["bitfinex","SOLUSD",1757525312183,2.96185924,221.95,221.89,0.71]
["bitfinex","SOLUSD",1757525312478,2.96185924,221.94,221.89,0.71]
["bitfinex","SOLUSD",1757525312783,2.96185924,221.93,221.91,4.50633139]
["bitfinex","SOLUSD",1757525312959,2.96185924,221.92,221.91,5.21633139]
["bitfinex","SOLUSD",1757525313355,36.88,221.97,221.91,5.21633139]
["bitfinex","SOLUSD",1757525313595,2.96804205,221.96,221.91,5.21633139]
["bitfinex","SOLUSD",1757525313784,2.96804205,221.95,221.92,0.71]
["bitfinex","SOLUSD",1757525313987,41.34492922,221.98,221.92,0.71]
["bitfinex","SOLUSD",1757525313988,2.96804205,221.94,221.92,0.71]
["bitfinex","SOLUSD",1757525314283,36.84,221.98,221.92,0.71]
["bitfinex","SOLUSD",1757525314574,2.97278951,221.97,221.92,0.71]
["bitfinex","SOLUSD",1757525314780,2.97278951,221.96,221.92,0.71]
["bitfinex","SOLUSD",1757525314983,2.97278951,221.95,221.93,5.21592529]
["bitfinex","SOLUSD",1757525315163,2.97278951,221.94,221.93,5.21592529]
["bitfinex","SOLUSD",1757525315572,2.97278951,221.94,221.93,4.50592529]
["bitfinex","SOLUSD",1757525315864,2.97278951,221.94,221.91,0.71]
["bitfinex","SOLUSD",1757525316065,2.97278951,221.93,221.92,0.71]
["bitfinex","SOLUSD",1757525317177,3.60278951,221.93,221.87,0.71]
["bitfinex","SOLUSD",1757525317479,3.60278951,221.93,221.86,0.12]
["bitfinex","SOLUSD",1757525317480,10.0328837,221.92,221.86,0.12]
["bitfinex","SOLUSD",1757525317666,6.30150562,221.91,221.86,0.12]
["bitfinex","SOLUSD",1757525317872,2.98510247,221.9,221.86,0.12]
["bitfinex","SOLUSD",1757525318064,2.98510247,221.89,221.86,0.12]
["bitfinex","SOLUSD",1757525318262,2.98510247,221.88,221.87,0.71]
["bitfinex","SOLUSD",1757525318469,2.98510247,221.88,221.86,0.12]
["bitfinex","SOLUSD",1757525318671,2.98510247,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525318974,13.42171524,221.96,221.86,41.8957144]
["bitfinex","SOLUSD",1757525318975,36.76,221.95,221.86,41.8957144]
["bitfinex","SOLUSD",1757525319180,3.32176242,221.94,221.86,41.8957144]
["bitfinex","SOLUSD",1757525319383,3.32176242,221.93,221.87,0.71]
["bitfinex","SOLUSD",1757525319686,3.32176242,221.92,221.89,26.0]
["bitfinex","SOLUSD",1757525319867,36.76,221.95,221.89,26.0]
["bitfinex","SOLUSD",1757525320075,3.32449797,221.94,221.89,26.0]
["bitfinex","SOLUSD",1757525320381,3.3269084,221.93,221.89,26.0]
["bitfinex","SOLUSD",1757525320579,3.3269084,221.92,221.86,31.33734697]
["bitfinex","SOLUSD",1757525320774,3.3269084,221.91,221.86,30.62734697]
["bitfinex","SOLUSD",1757525320978,4.50572226,221.94,221.86,30.62734697]
["bitfinex","SOLUSD",1757525321177,3.32659803,221.93,221.87,0.71]
["bitfinex","SOLUSD",1757525321380,3.32659803,221.92,221.87,0.71]
["bitfinex","SOLUSD",1757525321568,3.32659803,221.91,221.88,0.71]
["bitfinex","SOLUSD",1757525321768,3.32659803,221.9,221.88,0.71]
["bitfinex","SOLUSD",1757525321969,3.73137808,221.94,221.88,0.71]
["bitfinex","SOLUSD",1757525322169,3.32894069,221.93,221.88,0.71]
["bitfinex","SOLUSD",1757525322395,3.32894069,221.92,221.86,31.33734697]
["bitfinex","SOLUSD",1757525322680,3.32894069,221.91,221.86,31.33734697]
["bitfinex","SOLUSD",1757525322865,3.32894069,221.9,221.86,31.33734697]
["bitfinex","SOLUSD",1757525323066,3.73137808,221.94,221.87,0.71]
["bitfinex","SOLUSD",1757525323263,3.33005498,221.93,221.86,31.33734697]
["bitfinex","SOLUSD",1757525323585,3.33005498,221.92,221.86,31.33734697]
["bitfinex","SOLUSD",1757525323787,3.96005498,221.91,221.86,26.12]
["bitfinex","SOLUSD",1757525323967,3.33005498,221.9,221.86,26.12]
["bitfinex","SOLUSD",1757525324283,3.33005498,221.89,221.86,30.62734501]
["bitfinex","SOLUSD",1757525324483,8.23711073,221.94,221.86,30.62734501]
["bitfinex","SOLUSD",1757525324484,36.74,221.92,221.87,0.71]
["bitfinex","SOLUSD",1757525324777,3.96498726,221.91,221.86,30.62734501]
["bitfinex","SOLUSD",1757525324979,3.96498726,221.91,221.86,0.12]
["bitfinex","SOLUSD",1757525324980,3.33498726,221.9,221.86,0.12]
["bitfinex","SOLUSD",1757525325296,3.33498726,221.89,221.87,0.71]
["bitfinex","SOLUSD",1757525325475,36.74,221.92,221.88,0.71]
["bitfinex","SOLUSD",1757525325789,3.33481526,221.91,221.88,0.71]
["bitfinex","SOLUSD",1757525326104,3.33481526,221.9,221.86,26.12]
["bitfinex","SOLUSD",1757525326300,4.50613397,221.92,221.86,26.12]
["bitfinex","SOLUSD",1757525326587,3.96492176,221.91,221.86,26.12]
["bitfinex","SOLUSD",1757525326776,3.33492176,221.9,221.86,26.12]
["bitfinex","SOLUSD",1757525326958,3.33492176,221.89,221.86,0.12]
["bitfinex","SOLUSD",1757525327166,3.33492176,221.88,221.86,0.12]
["bitfinex","SOLUSD",1757525327372,3.33492176,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525328686,3.33492176,221.91,221.86,0.12]
["bitfinex","SOLUSD",1757525328868,3.33492176,221.9,221.86,0.12]
["bitfinex","SOLUSD",1757525329065,3.33492176,221.89,221.86,0.12]
["bitfinex","SOLUSD",1757525329379,3.75168985,221.91,221.86,0.12]
["bitfinex","SOLUSD",1757525329380,4.50634776,221.91,221.86,0.12]
["bitfinex","SOLUSD",1757525329684,3.96526734,221.9,221.86,0.12]
["bitfinex","SOLUSD",1757525329877,3.33526734,221.89,221.86,0.12]
["bitfinex","SOLUSD",1757525330278,0.63,221.9,221.86,0.12]
["bitfinex","SOLUSD",1757525330783,3.96480533,221.9,221.86,0.12]
["bitfinex","SOLUSD",1757525331005,6.3358763,221.89,221.86,0.12]
["bitfinex","SOLUSD",1757525331286,6.3358763,221.88,221.86,0.12]
["bitfinex","SOLUSD",1757525331492,3.33457701,221.87,221.86,4.62734487]
["bitfinex","SOLUSD",1757525331666,3.33457701,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525332801,3.96457701,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525332999,6.33564186,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525333189,3.33457701,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525333370,6.33564186,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525333576,3.33457701,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525333977,8.47172083,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525334197,14.80476518,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525334679,16.93303285,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525335179,14.80476518,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525335495,10.29762136,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525335687,3.33457701,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525335994,10.29449236,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525336612,9.66449236,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525336773,3.33457701,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525337791,3.33457701,221.87,221.86,0.84]
["bitfinex","SOLUSD",1757525337984,3.33457701,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525338193,3.33457701,221.87,221.86,5.34734697]
["bitfinex","SOLUSD",1757525338384,36.75,221.9,221.86,5.34734697]
["bitfinex","SOLUSD",1757525338593,36.75,221.9,221.86,16.6157144]
["bitfinex","SOLUSD",1757525338786,36.75,221.9,221.87,0.72]
["bitfinex","SOLUSD",1757525339510,36.75,221.9,221.88,5.22694068]
["bitfinex","SOLUSD",1757525339693,36.75,221.9,221.89,0.72]
["bitfinex","SOLUSD",1757525340097,0.03,221.9,221.89,0.72]
["bitfinex","SOLUSD",1757525340322,3.33105064,221.95,221.91,26.0]
["bitfinex","SOLUSD",1757525340494,0.03,221.96,221.92,0.72]
["bitfinex","SOLUSD",1757525341120,36.7,222.01,221.96,26.0]
["bitfinex","SOLUSD",1757525341289,0.63,222.09,221.97,0.72]
["bitfinex","SOLUSD",1757525341488,4.50308461,222.07,221.98,4.50491035]
["bitfinex","SOLUSD",1757525341698,4.50308461,222.07,221.97,0.72]
["bitfinex","SOLUSD",1757525341699,6.09119903,222.06,221.97,0.72]
["bitfinex","SOLUSD",1757525341897,3.33293136,222.05,221.94,0.72]
["bitfinex","SOLUSD",1757525342104,3.33293136,222.04,221.94,0.72]
["bitfinex","SOLUSD",1757525342419,3.33293136,222.03,221.94,0.72]
["bitfinex","SOLUSD",1757525342600,40.07293136,222.02,221.94,0.72]
["bitfinex","SOLUSD",1757525342930,3.96293136,222.01,221.91,0.72]
["bitfinex","SOLUSD",1757525343098,3.33293136,222.0,221.91,0.72]
["bitfinex","SOLUSD",1757525343291,3.33293136,221.99,221.91,0.72]
["bitfinex","SOLUSD",1757525343504,4.50451099,222.0,221.92,4.50612833]
["bitfinex","SOLUSD",1757525343692,3.32932856,221.99,221.92,26.0]
["bitfinex","SOLUSD",1757525343913,3.95932856,221.98,221.92,26.0]
["bitfinex","SOLUSD",1757525344217,5.45171162,221.95,221.86,0.12]
["bitfinex","SOLUSD",1757525344420,5.45171162,221.92,221.86,0.12]
["bitfinex","SOLUSD",1757525344592,3.32932856,221.91,221.86,0.12]
["bitfinex","SOLUSD",1757525344791,3.32932856,221.9,221.86,0.12]
["bitfinex","SOLUSD",1757525344993,3.32932856,221.89,221.86,0.12]
["bitfinex","SOLUSD",1757525345299,0.63,221.88,221.86,0.12]
["bitfinex","SOLUSD",1757525345608,7.83473767,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525347528,8.46473767,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525348123,11.45827195,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525348330,8.46473767,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525348529,16.85282643,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525349137,19.84578769,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757525349342,23.17010737,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1757525349531,14.78201861,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1757525349835,23.17010737,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1757525350136,36.76570138,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1757525353829,26.0,221.84,221.72,0.72]
["bitfinex","SOLUSD",1757525354148,46.22487479,221.83,221.72,0.72]
["bitfinex","SOLUSD",1757525354429,52.53631649,221.87,221.72,0.72]
["bitfinex","SOLUSD",1757525354430,6.32055511,221.82,221.72,0.72]
["bitfinex","SOLUSD",1757525354644,32.02,221.81,221.72,0.72]
["bitfinex","SOLUSD",1757525354815,32.0,221.8,221.72,0.72]
["bitfinex","SOLUSD",1757525355019,36.56,221.8,221.72,0.72]
["bitfinex","SOLUSD",1757525355453,36.56,221.8,221.75,26.0]
["bitfinex","SOLUSD",1757525355615,41.06858758,221.8,221.76,0.72]
["bitfinex","SOLUSD",1757525355825,52.34000326,221.8,221.76,0.72]
["bitfinex","SOLUSD",1757525356038,52.34000326,221.8,221.73,0.72]
["bitfinex","SOLUSD",1757525356421,3.3167318,221.79,221.73,0.72]
["bitfinex","SOLUSD",1757525356617,3.9467318,221.79,221.69,0.72]
["bitfinex","SOLUSD",1757525356857,8.38808876,221.74,221.66,0.72]
["bitfinex","SOLUSD",1757525357155,36.66,221.73,221.66,0.72]
["bitfinex","SOLUSD",1757525357340,41.78000326,221.8,221.66,0.72]
["bitfinex","SOLUSD",1757525357545,4.5093795,221.76,221.66,0.72]
["bitfinex","SOLUSD",1757525357729,3.31370921,221.75,221.66,0.72]
["bitfinex","SOLUSD",1757525358044,36.68,221.74,221.66,0.72]
["bitfinex","SOLUSD",1757525358342,36.68,221.74,221.63,4.51184663]
["bitfinex","SOLUSD",1757525358343,36.68,221.74,221.67,0.72]
["bitfinex","SOLUSD",1757525358525,3.31170661,221.73,221.67,0.72]
["bitfinex","SOLUSD",1757525358720,3.31155422,221.72,221.67,0.72]
["bitfinex","SOLUSD",1757525359030,36.68,221.74,221.68,0.72]
["bitfinex","SOLUSD",1757525359235,3.31229417,221.73,221.62,0.40745899]
["bitfinex","SOLUSD",1757525359442,37.36,221.74,221.69,0.72]
["bitfinex","SOLUSD",1757525359741,37.36,221.74,221.63,13.59559401]
["bitfinex","SOLUSD",1757525359742,37.36,221.74,221.63,4.51202454]
["bitfinex","SOLUSD",1757525359926,41.86983149,221.74,221.67,0.72]
["bitfinex","SOLUSD",1757525360324,3.31027669,221.73,221.67,0.72]
["bitfinex","SOLUSD",1757525361232,0.5,221.72,221.67,0.72]
["bitfinex","SOLUSD",1757525361528,0.5,221.72,221.67,4.51121035]
["bitfinex","SOLUSD",1757525361731,5.01022925,221.72,221.67,0.72]
["bitfinex","SOLUSD",1757525362243,9.01808876,221.71,221.62,0.40745899]
["bitfinex","SOLUSD",1757525362418,0.63,221.71,221.62,1.12745899]
["bitfinex","SOLUSD",1757525362621,0.5,221.72,221.63,26.72]
["bitfinex","SOLUSD",1757525362826,38.26,221.72,221.64,0.72]
["bitfinex","SOLUSD",1757525363035,42.77023767,221.72,221.64,0.72]
["bitfinex","SOLUSD",1757525363930,54.04572026,221.72,221.64,0.72]
["bitfinex","SOLUSD",1757525364120,42.77023767,221.72,221.63,26.0]
["bitfinex","SOLUSD",1757525364321,0.63,221.71,221.62,1.07745899]
["bitfinex","SOLUSD",1757525364523,3.9361333,221.71,221.62,1.07745899]
["bitfinex","SOLUSD",1757525364940,12.32422206,221.71,221.62,1.07745899]
["bitfinex","SOLUSD",1757525365134,0.63,221.71,221.62,1.07745899]
["bitfinex","SOLUSD",1757525365449,3.93604793,221.71,221.62,1.07745899]
["bitfinex","SOLUSD",1757525365643,4.5105999,221.7,221.62,5.58963191]
["bitfinex","SOLUSD",1757525365844,42.77038424,221.72,221.63,0.67]
["bitfinex","SOLUSD",1757525366025,3.3064637,221.71,221.63,0.67]
["bitfinex","SOLUSD",1757525367738,3.3064637,221.71,221.63,5.18196203]
["bitfinex","SOLUSD",1757525368049,0.5,221.72,221.66,26.0]
["bitfinex","SOLUSD",1757525368248,0.5,221.72,221.67,0.67]
["bitfinex","SOLUSD",1757525368844,42.44898316,221.78,221.67,0.67]
["bitfinex","SOLUSD",1757525369530,3.30810723,221.77,221.67,0.67]
["bitfinex","SOLUSD",1757525370054,3.30810723,221.77,221.68,15.78852399]
["bitfinex","SOLUSD",1757525370232,37.94,221.78,221.71,26.0]
["bitfinex","SOLUSD",1757525370431,37.94,221.78,221.72,0.67]
["bitfinex","SOLUSD",1757525371341,0.5,221.76,221.72,0.67]
["bitfinex","SOLUSD",1757525371542,0.5,221.76,221.73,0.67]
["bitfinex","SOLUSD",1757525371851,0.5,221.76,221.74,0.67]
["bitfinex","SOLUSD",1757525372038,0.5,221.76,221.72,26.0]
["bitfinex","SOLUSD",1757525372235,0.5,221.76,221.72,26.67]
["bitfinex","SOLUSD",1757525372436,0.5,221.76,221.73,0.67]
["bitfinex","SOLUSD",1757525372641,0.5,221.76,221.72,26.0]
["bitfinex","SOLUSD",1757525372853,5.00941445,221.76,221.7,26.67]
["bitfinex","SOLUSD",1757525373150,0.5,221.76,221.7,0.67]
["bitfinex","SOLUSD",1757525373341,5.00938829,221.76,221.67,26.79]
["bitfinex","SOLUSD",1757525373542,16.28283706,221.76,221.68,26.0]
["bitfinex","SOLUSD",1757525373735,3.30760063,221.75,221.69,0.67]
["bitfinex","SOLUSD",1757525373938,0.5,221.76,221.69,0.67]
["bitfinex","SOLUSD",1757525374343,5.00948499,221.76,221.69,0.67]
["bitfinex","SOLUSD",1757525375530,5.00948499,221.76,221.69,5.18079124]
["bitfinex","SOLUSD",1757525375736,0.5,221.76,221.7,0.67]
["bitfinex","SOLUSD",1757525376164,5.00940497,221.76,221.67,0.79]
["bitfinex","SOLUSD",1757525376355,3.30878844,221.75,221.67,0.79]
["bitfinex","SOLUSD",1757525377353,0.5,221.76,221.67,5.30119704]
["bitfinex","SOLUSD",1757525377653,7.81788527,221.77,221.7,26.0]
["bitfinex","SOLUSD",1757525377960,4.50775333,221.84,221.75,26.0]
["bitfinex","SOLUSD",1757525378147,4.50775333,221.84,221.76,0.67]
["bitfinex","SOLUSD",1757525378148,4.50815976,221.82,221.76,0.67]
["bitfinex","SOLUSD",1757525378344,3.93919594,221.81,221.75,26.0]
["bitfinex","SOLUSD",1757525378547,3.93919594,221.81,221.68,13.59559401]
["bitfinex","SOLUSD",1757525378548,3.93919594,221.81,221.73,0.67]
["bitfinex","SOLUSD",1757525379068,3.30919594,221.81,221.73,5.17998087]
["bitfinex","SOLUSD",1757525379238,3.30919594,221.81,221.73,0.67]
["bitfinex","SOLUSD",1757525379557,3.93919594,221.81,221.73,26.67]
["bitfinex","SOLUSD",1757525379747,3.30919594,221.81,221.74,0.67]
["bitfinex","SOLUSD",1757525380146,4.50856627,221.8,221.74,0.67]
["bitfinex","SOLUSD",1757525381260,4.50795654,221.83,221.74,5.1796259]
["bitfinex","SOLUSD",1757525381453,4.50795654,221.83,221.75,0.67]
["bitfinex","SOLUSD",1757525381848,42.44765528,221.85,221.75,0.67]
["bitfinex","SOLUSD",1757525382049,3.30949562,221.84,221.77,26.0]
["bitfinex","SOLUSD",1757525382243,4.50795654,221.83,221.78,0.67]
["bitfinex","SOLUSD",1757525382562,4.50795654,221.83,221.79,0.67]
["bitfinex","SOLUSD",1757525382758,42.44774945,221.85,221.8,0.67]
["bitfinex","SOLUSD",1757525383158,42.44774945,221.85,221.81,0.67]
["bitfinex","SOLUSD",1757525383553,37.94,221.85,221.82,0.67]
["bitfinex","SOLUSD",1757525383754,37.94,221.85,221.83,0.67]
["bitfinex","SOLUSD",1757525383960,0.03,221.86,221.84,0.67]
["bitfinex","SOLUSD",1757525384554,0.03,221.86,221.82,0.67]
["bitfinex","SOLUSD",1757525385064,0.03,221.86,221.83,0.67]
["bitfinex","SOLUSD",1757525385474,0.03,221.86,221.8,4.50854525]
["bitfinex","SOLUSD",1757525385475,0.03,221.86,221.84,0.67]
["bitfinex","SOLUSD",1757525385851,0.03,221.86,221.85,0.67]
["bitfinex","SOLUSD",1757525386172,0.03,221.86,221.83,0.67]
["bitfinex","SOLUSD",1757525386360,0.03,221.86,221.79,0.67]
["bitfinex","SOLUSD",1757525386560,8.38808876,221.85,221.76,0.67]
["bitfinex","SOLUSD",1757525386760,8.38808876,221.83,221.74,0.67]
["bitfinex","SOLUSD",1757525387064,38.37,221.84,221.74,0.67]
["bitfinex","SOLUSD",1757525387272,8.38808876,221.82,221.74,0.67]
["bitfinex","SOLUSD",1757525387481,3.31671085,221.81,221.74,0.67]
["bitfinex","SOLUSD",1757525387768,8.38808876,221.82,221.74,0.67]
["bitfinex","SOLUSD",1757525387965,3.32072584,221.81,221.74,0.67]
["bitfinex","SOLUSD",1757525388164,0.63,221.81,221.71,0.67]
["bitfinex","SOLUSD",1757525388474,7.82892442,221.8,221.71,0.67]
["bitfinex","SOLUSD",1757525388646,3.32035815,221.79,221.71,0.67]
["bitfinex","SOLUSD",1757525388847,4.50856627,221.8,221.72,26.0]
["bitfinex","SOLUSD",1757525388848,3.32035815,221.78,221.72,26.0]
["bitfinex","SOLUSD",1757525389052,4.50856627,221.8,221.73,0.67]
["bitfinex","SOLUSD",1757525389255,4.50856627,221.8,221.73,26.67]
["bitfinex","SOLUSD",1757525389256,3.32478531,221.79,221.73,26.67]
["bitfinex","SOLUSD",1757525389448,3.32478531,221.78,221.74,0.67]
["bitfinex","SOLUSD",1757525389668,4.50856627,221.8,221.74,0.67]
["bitfinex","SOLUSD",1757525389862,4.50856627,221.8,221.73,26.0]
["bitfinex","SOLUSD",1757525389863,3.32655484,221.79,221.75,0.67]
["bitfinex","SOLUSD",1757525390167,37.74,221.84,221.76,0.67]
["bitfinex","SOLUSD",1757525390372,3.32806704,221.83,221.76,5.17918347]
["bitfinex","SOLUSD",1757525390549,37.74,221.84,221.79,26.0]
["bitfinex","SOLUSD",1757525390872,3.32828132,221.83,221.8,0.67]
["bitfinex","SOLUSD",1757525391057,42.24775692,221.84,221.8,0.67]
["bitfinex","SOLUSD",1757525391252,3.32828538,221.83,221.79,26.0]
["bitfinex","SOLUSD",1757525391458,37.74,221.84,221.8,0.67]
["bitfinex","SOLUSD",1757525391659,3.32849381,221.83,221.8,0.67]
["bitfinex","SOLUSD",1757525391873,42.24781681,221.84,221.8,0.67]
["bitfinex","SOLUSD",1757525392167,3.3284209,221.83,221.81,0.67]
["bitfinex","SOLUSD",1757525392372,37.74,221.84,221.81,0.67]
["bitfinex","SOLUSD",1757525392578,3.32870997,221.83,221.82,0.67]
["bitfinex","SOLUSD",1757525393377,0.03,221.86,221.82,26.67]
["bitfinex","SOLUSD",1757525393570,3.32890907,221.85,221.82,26.67]
["bitfinex","SOLUSD",1757525393881,0.03,221.86,221.83,0.67]
["bitfinex","SOLUSD",1757525394385,0.03,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1757525394675,0.03,221.86,221.84,5.20775333]
["bitfinex","SOLUSD",1757525394868,0.03,221.86,221.85,0.7]
["bitfinex","SOLUSD",1757525395564,0.03,221.86,221.82,0.7]
["bitfinex","SOLUSD",1757525395865,0.03,221.86,221.83,0.7]
["bitfinex","SOLUSD",1757525396368,0.03,221.86,221.84,0.7]
["bitfinex","SOLUSD",1757525396546,0.03,221.86,221.82,5.20811554]
["bitfinex","SOLUSD",1757525396751,0.03,221.86,221.81,26.0]
["bitfinex","SOLUSD",1757525396946,3.32576761,221.85,221.8,26.7]
["bitfinex","SOLUSD",1757525397186,0.03,221.86,221.8,0.7]
["bitfinex","SOLUSD",1757525397356,3.32513704,221.85,221.78,26.7]
["bitfinex","SOLUSD",1757525397680,3.32513704,221.85,221.79,0.7]
["bitfinex","SOLUSD",1757525398477,4.53737917,221.86,221.79,0.7]
["bitfinex","SOLUSD",1757525398651,3.32472745,221.85,221.79,5.20875578]
["bitfinex","SOLUSD",1757525398847,3.32472745,221.85,221.8,0.7]
["bitfinex","SOLUSD",1757525399071,3.32472745,221.85,221.81,0.7]
["bitfinex","SOLUSD",1757525399452,3.32472745,221.85,221.82,0.7]
["bitfinex","SOLUSD",1757525399649,0.03,221.86,221.8,0.7]
["bitfinex","SOLUSD",1757525400257,3.35432264,221.86,221.8,0.7]
["bitfinex","SOLUSD",1757525400458,7.83190772,221.85,221.8,0.7]
["bitfinex","SOLUSD",1757525400779,4.50758508,221.85,221.8,0.7]
["bitfinex","SOLUSD",1757525400955,4.50758508,221.85,221.81,0.7]
["bitfinex","SOLUSD",1757525401161,0.03,221.86,221.82,0.7]
["bitfinex","SOLUSD",1757525401586,4.53741574,221.86,221.79,0.7]
["bitfinex","SOLUSD",1757525402448,8.38808876,221.83,221.71,0.82]
["bitfinex","SOLUSD",1757525402653,8.38808876,221.81,221.71,0.82]
["bitfinex","SOLUSD",1757525402876,3.32283334,221.8,221.71,0.82]
["bitfinex","SOLUSD",1757525403061,3.32283334,221.79,221.71,0.12]
["bitfinex","SOLUSD",1757525403383,0.63,221.83,221.72,0.7]
["bitfinex","SOLUSD",1757525403556,0.63,221.83,221.73,26.0]
["bitfinex","SOLUSD",1757525403557,9.01808876,221.83,221.73,26.0]
["bitfinex","SOLUSD",1757525403756,12.34235967,221.82,221.73,26.0]
["bitfinex","SOLUSD",1757525403970,12.34235967,221.81,221.71,0.12]
["bitfinex","SOLUSD",1757525404181,8.38808876,221.77,221.71,0.12]
["bitfinex","SOLUSD",1757525404374,4.50958286,221.75,221.71,0.12]
["bitfinex","SOLUSD",1757525404767,5.13958286,221.75,221.71,0.12]
["bitfinex","SOLUSD",1757525405167,0.63,221.74,221.71,0.12]
["bitfinex","SOLUSD",1757525405380,3.32334395,221.74,221.71,0.12]
["bitfinex","SOLUSD",1757525405980,0.63,221.73,221.71,0.12]
["bitfinex","SOLUSD",1757525406385,0.63,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525406589,5.14019303,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525406762,8.46391502,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525408187,3.32358914,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525408377,22.54151064,221.82,221.71,5.33039646]
["bitfinex","SOLUSD",1757525408378,37.42,221.77,221.71,5.33039646]
["bitfinex","SOLUSD",1757525408681,37.42,221.77,221.72,0.7]
["bitfinex","SOLUSD",1757525408887,37.42,221.77,221.71,0.12]
["bitfinex","SOLUSD",1757525409181,37.42,221.77,221.72,0.7]
["bitfinex","SOLUSD",1757525409182,3.32451139,221.76,221.72,0.7]
["bitfinex","SOLUSD",1757525409387,37.42,221.77,221.71,26.12]
["bitfinex","SOLUSD",1757525409562,3.95585207,221.76,221.71,0.12]
["bitfinex","SOLUSD",1757525409962,3.32585207,221.76,221.72,0.7]
["bitfinex","SOLUSD",1757525410275,9.01808876,221.75,221.71,0.12]
["bitfinex","SOLUSD",1757525410580,4.51019303,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525410789,7.8360451,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525410970,8.4660451,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525411168,40.98585207,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525411557,41.61585207,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525411759,47.084366,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525412583,51.59455903,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525412782,54.58853357,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525413168,49.12001964,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525413380,46.1260451,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525413774,51.59455903,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525414093,50.59455903,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525415082,82.91157199,221.72,221.71,0.12]
["bitfinex","SOLUSD",1757525415292,94.18705458,221.72,221.68,0.12]
["bitfinex","SOLUSD",1757525415583,5.46851393,221.69,221.68,0.12]
["bitfinex","SOLUSD",1757525415763,8.79320855,221.69,221.68,0.12]
["bitfinex","SOLUSD",1757525415966,9.42320855,221.69,221.68,0.12]
["bitfinex","SOLUSD",1757525416168,3.95469462,221.69,221.62,0.40745899]
["bitfinex","SOLUSD",1757525416485,5.46851393,221.65,221.62,0.40745899]
["bitfinex","SOLUSD",1757525416670,0.63,221.64,221.62,0.40745899]
["bitfinex","SOLUSD",1757525416866,3.320778,221.66,221.62,0.40745899]
["bitfinex","SOLUSD",1757525417063,37.72,221.65,221.62,0.40745899]
["bitfinex","SOLUSD",1757525417295,37.72,221.64,221.62,0.40745899]
["bitfinex","SOLUSD",1757525417674,4.51121035,221.67,221.62,1.10745899]
["bitfinex","SOLUSD",1757525417886,37.72,221.63,221.62,0.40745899]
["bitfinex","SOLUSD",1757525418681,42.23202454,221.63,221.62,0.40745899]
["bitfinex","SOLUSD",1757525418977,37.72,221.63,221.58,0.7]
["bitfinex","SOLUSD",1757525419189,0.63,221.62,221.52,0.7]
["bitfinex","SOLUSD",1757525419371,5.46851393,221.59,221.49,0.7]
["bitfinex","SOLUSD",1757525419572,0.63,221.62,221.49,0.7]
["bitfinex","SOLUSD",1757525419774,2.9856008,221.63,221.49,0.7]
["bitfinex","SOLUSD",1757525419999,29.22,221.62,221.5,13.59559401]
["bitfinex","SOLUSD",1757525420200,29.22,221.62,221.51,0.7]
["bitfinex","SOLUSD",1757525420593,29.22,221.62,221.52,15.79992776]
["bitfinex","SOLUSD",1757525420781,4.51165535,221.65,221.53,0.7]
["bitfinex","SOLUSD",1757525420981,37.88,221.64,221.53,26.7]
["bitfinex","SOLUSD",1757525421284,5.46851393,221.66,221.54,0.7]
["bitfinex","SOLUSD",1757525421483,9.979901,221.67,221.55,26.0]
["bitfinex","SOLUSD",1757525421688,4.51096859,221.69,221.57,26.0]
["bitfinex","SOLUSD",1757525421881,4.51096859,221.69,221.58,0.7]
["bitfinex","SOLUSD",1757525422079,4.5105906,221.71,221.58,0.7]
["bitfinex","SOLUSD",1757525422284,4.51008085,221.73,221.58,0.7]
["bitfinex","SOLUSD",1757525422600,37.98,221.7,221.58,0.7]
["bitfinex","SOLUSD",1757525422781,37.98,221.7,221.62,26.0]
["bitfinex","SOLUSD",1757525423094,4.50993561,221.74,221.63,0.7]
["bitfinex","SOLUSD",1757525423302,4.50917617,221.77,221.63,0.7]
["bitfinex","SOLUSD",1757525423506,37.96,221.76,221.68,13.59559401]
["bitfinex","SOLUSD",1757525423804,37.96,221.76,221.71,26.0]
["bitfinex","SOLUSD",1757525424010,32.46,221.83,221.72,0.7]
["bitfinex","SOLUSD",1757525424181,37.94,221.82,221.72,26.7]
["bitfinex","SOLUSD",1757525424501,5.46851393,221.76,221.66,0.7]
["bitfinex","SOLUSD",1757525424706,5.46851393,221.73,221.63,31.21192393]
["bitfinex","SOLUSD",1757525424882,37.96,221.72,221.66,0.7]
["bitfinex","SOLUSD",1757525425086,37.96,221.72,221.64,0.7]
["bitfinex","SOLUSD",1757525425285,37.96,221.72,221.65,0.7]
["bitfinex","SOLUSD",1757525425601,43.42851393,221.72,221.63,0.7]
["bitfinex","SOLUSD",1757525425797,37.96,221.72,221.63,0.7]
["bitfinex","SOLUSD",1757525426223,37.98,221.73,221.64,39.59559401]
["bitfinex","SOLUSD",1757525426403,37.98,221.73,221.65,0.7]
["bitfinex","SOLUSD",1757525426699,37.98,221.73,221.66,4.51141387]
["bitfinex","SOLUSD",1757525426883,37.98,221.73,221.67,0.7]
["bitfinex","SOLUSD",1757525427399,43.11999433,221.73,221.64,31.21166249]
["bitfinex","SOLUSD",1757525428280,42.48999433,221.73,221.64,31.21166249]
["bitfinex","SOLUSD",1757525428491,37.98,221.73,221.65,0.7]
["bitfinex","SOLUSD",1757525428694,0.63,221.76,221.65,0.7]
["bitfinex","SOLUSD",1757525428895,38.02,221.75,221.68,26.0]
["bitfinex","SOLUSD",1757525429096,38.02,221.75,221.69,26.7]
["bitfinex","SOLUSD",1757525429409,38.02,221.75,221.7,0.7]
["bitfinex","SOLUSD",1757525429614,0.03,221.73,221.69,26.0]
["bitfinex","SOLUSD",1757525429792,0.03,221.73,221.69,26.7]
["bitfinex","SOLUSD",1757525430394,0.03,221.73,221.7,0.7]
["bitfinex","SOLUSD",1757525430809,0.03,221.73,221.71,5.21033713]
["bitfinex","SOLUSD",1757525431295,0.03,221.73,221.72,0.7]
["bitfinex","SOLUSD",1757525432890,0.03,221.73,221.72,5.21019303]
["bitfinex","SOLUSD",1757525433691,0.03,221.76,221.74,26.0]
["bitfinex","SOLUSD",1757525434212,0.03,221.76,221.75,0.7]
["bitfinex","SOLUSD",1757525434684,38.03,221.76,221.66,0.7]
["bitfinex","SOLUSD",1757525434883,38.66,221.76,221.66,0.7]
["bitfinex","SOLUSD",1757525435289,38.03,221.76,221.67,4.51121035]
["bitfinex","SOLUSD",1757525435489,38.03,221.76,221.68,0.7]
["bitfinex","SOLUSD",1757525435903,0.03,221.76,221.68,0.7]
["bitfinex","SOLUSD",1757525436116,0.03,221.76,221.7,26.0]
["bitfinex","SOLUSD",1757525436318,0.03,221.76,221.71,0.7]
["bitfinex","SOLUSD",1757525436792,0.03,221.76,221.71,4.51039646]
["bitfinex","SOLUSD",1757525436990,0.63,221.75,221.71,26.0]
["bitfinex","SOLUSD",1757525437195,0.03,221.76,221.71,26.0]
["bitfinex","SOLUSD",1757525437393,0.03,221.76,221.72,0.7]
["bitfinex","SOLUSD",1757525437911,0.03,221.76,221.71,26.0]
["bitfinex","SOLUSD",1757525438084,0.63,221.75,221.66,5.2112968]
["bitfinex","SOLUSD",1757525438499,0.63,221.75,221.68,26.0]
["bitfinex","SOLUSD",1757525438712,3.34942909,221.76,221.69,26.0]
["bitfinex","SOLUSD",1757525438915,0.03,221.76,221.7,5.2105999]
["bitfinex","SOLUSD",1757525439514,0.03,221.76,221.71,0.7]
["bitfinex","SOLUSD",1757525439902,0.03,221.76,221.72,0.7]
["bitfinex","SOLUSD",1757525440311,0.03,221.76,221.73,0.7]
["bitfinex","SOLUSD",1757525440695,0.03,221.76,221.74,0.7]
["bitfinex","SOLUSD",1757525441021,0.03,221.76,221.73,30.50987378]
["bitfinex","SOLUSD",1757525441203,0.03,221.76,221.73,4.50987378]
["bitfinex","SOLUSD",1757525441402,0.03,221.76,221.73,5.20987378]
["bitfinex","SOLUSD",1757525441790,0.03,221.76,221.73,4.50987378]
["bitfinex","SOLUSD",1757525441985,0.66,221.76,221.7,26.0]
["bitfinex","SOLUSD",1757525442214,0.03,221.76,221.71,0.7]
["bitfinex","SOLUSD",1757525442419,0.03,221.76,221.72,0.7]
["bitfinex","SOLUSD",1757525442899,0.03,221.76,221.72,5.21002622]
["bitfinex","SOLUSD",1757525443107,0.03,221.76,221.73,0.7]
["bitfinex","SOLUSD",1757525443722,0.03,221.76,221.7,5.2105999]
["bitfinex","SOLUSD",1757525443900,0.03,221.76,221.7,15.78709967]
["bitfinex","SOLUSD",1757525444204,0.03,221.76,221.73,26.0]
["bitfinex","SOLUSD",1757525444592,0.03,221.76,221.73,26.7]
["bitfinex","SOLUSD",1757525445603,0.03,221.76,221.74,0.7]
["bitfinex","SOLUSD",1757525446008,0.03,221.76,221.75,0.7]
["bitfinex","SOLUSD",1757525446211,0.03,221.76,221.73,4.50997275]
["bitfinex","SOLUSD",1757525446514,0.03,221.76,221.74,0.7]
["bitfinex","SOLUSD",1757525447014,0.03,221.76,221.75,5.20958286]
["bitfinex","SOLUSD",1757525447218,0.03,221.76,221.74,5.20976539]
["bitfinex","SOLUSD",1757525447595,0.03,221.76,221.75,0.7]
["bitfinex","SOLUSD",1757525448709,0.03,221.76,221.75,14.29559401]
["bitfinex","SOLUSD",1757525449108,0.03,221.76,221.75,18.80517687]
["bitfinex","SOLUSD",1757525449297,3.33174027,221.84,221.78,26.0]
["bitfinex","SOLUSD",1757525449499,0.03,221.79,221.78,39.59559401]
["bitfinex","SOLUSD",1757525449921,13.52,221.85,221.78,39.59559401]
["bitfinex","SOLUSD",1757525450104,0.03,221.81,221.79,0.7]
["bitfinex","SOLUSD",1757525450901,0.03,221.81,221.78,26.0]
["bitfinex","SOLUSD",1757525451100,0.03,221.81,221.78,26.7]
["bitfinex","SOLUSD",1757525451334,0.03,221.81,221.75,26.7]
["bitfinex","SOLUSD",1757525451627,0.03,221.81,221.75,0.7]
["bitfinex","SOLUSD",1757525451811,0.03,221.81,221.76,26.0]
["bitfinex","SOLUSD",1757525452225,0.03,221.81,221.77,0.7]
["bitfinex","SOLUSD",1757525452635,0.03,221.81,221.76,26.0]
["bitfinex","SOLUSD",1757525452636,0.03,221.81,221.78,0.7]
["bitfinex","SOLUSD",1757525453023,0.03,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1757525453417,0.03,221.81,221.8,5.20856627]
["bitfinex","SOLUSD",1757525455225,0.03,221.86,221.84,26.0]
["bitfinex","SOLUSD",1757525455815,0.03,221.86,221.85,0.71]
["bitfinex","SOLUSD",1757525456431,0.03,221.86,221.85,14.30559401]
["bitfinex","SOLUSD",1757525456607,0.03,221.89,221.88,26.0]
["bitfinex","SOLUSD",1757525457031,0.03,221.89,221.88,0.71]
["bitfinex","SOLUSD",1757525457232,0.03,221.89,221.88,26.0]
["bitfinex","SOLUSD",1757525457540,0.03,221.89,221.86,4.50733661]
["bitfinex","SOLUSD",1757525457745,0.03,221.89,221.86,30.50733661]
["bitfinex","SOLUSD",1757525457937,0.03,221.89,221.86,26.0]
["bitfinex","SOLUSD",1757525458111,0.03,221.89,221.86,30.50729105]
["bitfinex","SOLUSD",1757525458312,0.03,221.89,221.87,0.71]
["bitfinex","SOLUSD",1757525458815,0.03,221.89,221.88,0.71]
["bitfinex","SOLUSD",1757525459225,0.03,221.89,221.88,5.21694068]
["bitfinex","SOLUSD",1757525460929,0.03,221.91,221.89,13.59559401]
["bitfinex","SOLUSD",1757525461131,0.03,221.91,221.89,14.30559401]
["bitfinex","SOLUSD",1757525461339,0.03,221.91,221.9,0.71]
["bitfinex","SOLUSD",1757525462431,0.03,221.91,221.9,5.21653447]
["bitfinex","SOLUSD",1757525462935,0.03,221.91,221.88,26.0]
["bitfinex","SOLUSD",1757525463316,0.03,221.91,221.88,26.71]
["bitfinex","SOLUSD",1757525463536,0.03,221.91,221.89,0.71]
["bitfinex","SOLUSD",1757525464038,0.03,221.91,221.87,26.0]
["bitfinex","SOLUSD",1757525464415,0.03,221.91,221.87,30.50702116]
["bitfinex","SOLUSD",1757525464625,0.03,221.91,221.87,30.50708072]
["bitfinex","SOLUSD",1757525464821,0.03,221.91,221.88,0.71]
["bitfinex","SOLUSD",1757525465534,0.03,221.91,221.87,26.0]
["bitfinex","SOLUSD",1757525465732,0.03,221.91,221.88,0.71]
["bitfinex","SOLUSD",1757525465941,0.03,221.91,221.9,26.0]
["bitfinex","SOLUSD",1757525466442,0.03,221.91,221.9,5.21653447]
["bitfinex","SOLUSD",1757525466647,0.63,222.02,221.9,16.48287065]
["bitfinex","SOLUSD",1757525466648,25.25,222.02,221.9,16.48287065]
["bitfinex","SOLUSD",1757525466827,6.64115222,222.01,221.91,0.71]
["bitfinex","SOLUSD",1757525467036,3.32057611,222.0,221.91,0.71]
["bitfinex","SOLUSD",1757525467238,3.32057611,221.99,221.95,26.0]
["bitfinex","SOLUSD",1757525467433,42.16386294,222.04,221.95,26.0]
["bitfinex","SOLUSD",1757525467434,3.32057611,221.98,221.96,0.71]
["bitfinex","SOLUSD",1757525467623,4.50386294,222.04,221.96,0.71]
["bitfinex","SOLUSD",1757525467828,6.64057865,222.03,221.96,0.71]
["bitfinex","SOLUSD",1757525468040,6.64057865,222.02,221.96,0.71]
["bitfinex","SOLUSD",1757525468243,7.26835167,222.01,221.93,26.0]
["bitfinex","SOLUSD",1757525468539,4.50470741,221.99,221.93,26.0]
["bitfinex","SOLUSD",1757525468732,3.32028462,221.98,221.93,26.0]
["bitfinex","SOLUSD",1757525468937,0.03,221.94,221.92,26.0]
["bitfinex","SOLUSD",1757525469121,0.03,221.94,221.92,26.71]
["bitfinex","SOLUSD",1757525469321,0.03,221.94,221.93,0.71]
["bitfinex","SOLUSD",1757525469541,0.03,221.94,221.92,26.0]
["bitfinex","SOLUSD",1757525469741,0.03,221.94,221.93,0.71]
["bitfinex","SOLUSD",1757525470627,0.03,221.94,221.93,31.21592529]
["bitfinex","SOLUSD",1757525474057,0.03,221.94,221.93,44.8115193]
["bitfinex","SOLUSD",1757525474438,0.03,221.94,221.93,18.8115193]
["bitfinex","SOLUSD",1757525474829,0.03,221.94,221.93,5.21592529]
["bitfinex","SOLUSD",1757525475233,0.03,221.94,221.93,44.8115193]
["bitfinex","SOLUSD",1757525475663,0.03,221.96,221.95,26.0]
["bitfinex","SOLUSD",1757525476260,0.03,221.96,221.95,26.71]
["bitfinex","SOLUSD",1757525476457,0.03,221.96,221.95,40.30559401]
["bitfinex","SOLUSD",1757525477058,14.44505944,222.09,221.95,40.30559401]
["bitfinex","SOLUSD",1757525477059,0.63,222.08,221.95,40.30559401]
["bitfinex","SOLUSD",1757525477233,3.31334123,222.07,222.0,26.0]
["bitfinex","SOLUSD",1757525477435,3.31334123,222.06,222.02,41.76434554]
["bitfinex","SOLUSD",1757525477663,0.2,222.09,222.02,41.76434554]
["bitfinex","SOLUSD",1757525477664,0.2,222.09,222.03,0.71]
["bitfinex","SOLUSD",1757525477834,3.31248695,222.08,222.02,30.50409872]
["bitfinex","SOLUSD",1757525478856,3.31248695,222.08,222.03,0.71]
["bitfinex","SOLUSD",1757525479045,3.31248695,222.08,222.05,26.0]
["bitfinex","SOLUSD",1757525479251,0.2,222.09,222.05,26.0]
["bitfinex","SOLUSD",1757525479642,0.2,222.09,222.05,4.50333867]
["bitfinex","SOLUSD",1757525480139,3.50840424,222.09,222.05,4.50333867]
["bitfinex","SOLUSD",1757525480334,0.2,222.09,222.06,0.71]
["bitfinex","SOLUSD",1757525480537,0.2,222.09,222.05,30.50333867]
["bitfinex","SOLUSD",1757525480538,0.2,222.09,222.08,26.0]
["bitfinex","SOLUSD",1757525481061,0.2,222.09,222.08,26.71]
["bitfinex","SOLUSD",1757525481357,0.2,222.09,222.04,26.0]
["bitfinex","SOLUSD",1757525481565,0.63,222.08,222.04,26.0]
["bitfinex","SOLUSD",1757525481755,0.2,222.09,222.04,26.0]
["bitfinex","SOLUSD",1757525481953,0.2,222.09,222.05,0.71]
["bitfinex","SOLUSD",1757525482138,0.2,222.09,222.06,0.71]
["bitfinex","SOLUSD",1757525482334,0.2,222.09,222.07,0.71]
["bitfinex","SOLUSD",1757525483350,0.2,222.09,222.05,26.0]
["bitfinex","SOLUSD",1757525483556,0.2,222.09,222.07,4.50308461]
["bitfinex","SOLUSD",1757525483760,0.63,222.08,222.05,26.0]
["bitfinex","SOLUSD",1757525483952,0.2,222.09,222.03,26.0]
["bitfinex","SOLUSD",1757525483953,0.63,222.07,222.03,26.0]
["bitfinex","SOLUSD",1757525484146,0.63,222.07,222.01,4.5042751]
["bitfinex","SOLUSD",1757525484147,4.70270331,222.09,222.01,4.5042751]
["bitfinex","SOLUSD",1757525484353,4.70270331,222.09,222.04,26.0]
["bitfinex","SOLUSD",1757525484549,5.33270331,222.09,222.04,26.0]
["bitfinex","SOLUSD",1757525485063,5.33270331,222.09,222.03,30.50387407]
["bitfinex","SOLUSD",1757525485365,3.3050405,222.08,222.03,26.0]
["bitfinex","SOLUSD",1757525485663,3.3050405,222.08,222.01,4.5042692]
["bitfinex","SOLUSD",1757525485854,0.63,222.07,221.97,13.59559401]
["bitfinex","SOLUSD",1757525486061,0.63,222.07,221.98,0.72]
["bitfinex","SOLUSD",1757525486364,3.93585353,222.07,221.98,26.72]
["bitfinex","SOLUSD",1757525486537,3.30585353,222.06,221.98,26.72]
["bitfinex","SOLUSD",1757525486741,15.95946489,222.09,221.98,39.62958275]
["bitfinex","SOLUSD",1757525486937,3.30628976,222.08,221.99,0.72]
["bitfinex","SOLUSD",1757525487159,4.50328739,222.06,221.99,0.72]
["bitfinex","SOLUSD",1757525487363,3.93774052,222.05,221.96,0.72]
["bitfinex","SOLUSD",1757525487948,3.93774052,222.05,221.97,26.0]
["bitfinex","SOLUSD",1757525488158,3.93774052,222.05,221.96,0.72]
["bitfinex","SOLUSD",1757525488362,3.93774052,222.05,221.97,26.0]
["bitfinex","SOLUSD",1757525489168,3.93774052,222.05,221.97,31.22511138]
["bitfinex","SOLUSD",1757525489375,3.30774052,222.04,221.97,31.22511138]
["bitfinex","SOLUSD",1757525489554,4.50298824,222.08,221.98,40.31559401]
["bitfinex","SOLUSD",1757525489754,3.31003095,222.07,221.99,0.72]
["bitfinex","SOLUSD",1757525490644,7.81313147,222.07,222.0,4.5045045]
["bitfinex","SOLUSD",1757525490846,3.31136256,222.06,222.01,0.72]
["bitfinex","SOLUSD",1757525491159,3.31136256,222.06,222.0,4.5045045]
["bitfinex","SOLUSD",1757525491160,3.31136256,222.06,222.02,26.72]
["bitfinex","SOLUSD",1757525491359,4.70270653,222.09,222.03,0.72]
["bitfinex","SOLUSD",1757525491561,3.312824,222.08,222.03,0.72]
["bitfinex","SOLUSD",1757525491754,3.312824,222.07,222.02,26.0]
["bitfinex","SOLUSD",1757525492058,3.312824,222.06,222.03,0.72]
["bitfinex","SOLUSD",1757525492263,0.2,222.09,222.03,26.72]
["bitfinex","SOLUSD",1757525492452,3.31453787,222.08,222.03,26.72]
["bitfinex","SOLUSD",1757525492765,3.31453787,222.07,222.03,31.22383096]
["bitfinex","SOLUSD",1757525492966,3.31453787,222.06,222.03,31.22383096]
["bitfinex","SOLUSD",1757525493263,4.70270915,222.09,222.03,31.22383096]
["bitfinex","SOLUSD",1757525493457,3.31616743,222.08,222.03,31.22383096]
["bitfinex","SOLUSD",1757525493666,3.31616743,222.07,222.04,0.72]
["bitfinex","SOLUSD",1757525493965,0.2,222.09,222.05,0.72]
["bitfinex","SOLUSD",1757525494164,3.31625968,222.08,222.05,0.72]
["bitfinex","SOLUSD",1757525494362,3.31625968,222.07,222.05,0.72]
["bitfinex","SOLUSD",1757525494553,0.2,222.09,222.05,0.72]
["bitfinex","SOLUSD",1757525494741,3.31730321,222.08,222.04,4.50356384]
["bitfinex","SOLUSD",1757525494944,3.31730321,222.07,222.04,5.22356384]
["bitfinex","SOLUSD",1757525495147,0.2,222.09,222.04,5.22356384]
["bitfinex","SOLUSD",1757525495461,3.31713012,222.08,222.04,5.22356384]
["bitfinex","SOLUSD",1757525495651,3.31713012,222.07,222.04,5.22356384]
["bitfinex","SOLUSD",1757525495848,0.2,222.09,222.04,5.22356384]
["bitfinex","SOLUSD",1757525496055,3.31706999,222.08,222.04,5.22356384]
["bitfinex","SOLUSD",1757525496274,3.31706999,222.07,222.04,4.50356384]
["bitfinex","SOLUSD",1757525496457,0.2,222.09,222.05,0.72]
["bitfinex","SOLUSD",1757525496647,3.31799431,222.08,222.05,0.72]
["bitfinex","SOLUSD",1757525496848,3.31799431,222.07,222.05,4.50347625]
["bitfinex","SOLUSD",1757525497164,0.2,222.09,222.05,4.50347625]
["bitfinex","SOLUSD",1757525497364,3.31970555,222.08,222.05,5.22347625]
["bitfinex","SOLUSD",1757525497546,0.2,222.09,222.06,0.72]
["bitfinex","SOLUSD",1757525498050,0.2,222.09,222.08,26.0]
["bitfinex","SOLUSD",1757525498250,3.51924715,222.09,222.08,26.72]
["bitfinex","SOLUSD",1757525499070,3.51924715,222.09,222.08,5.22288184]
["bitfinex","SOLUSD",1757525499368,0.2,222.09,222.08,5.22288184]
["bitfinex","SOLUSD",1757525499766,0.2,222.09,222.08,18.81847585]
["bitfinex","SOLUSD",1757525500459,0.2,222.09,222.08,19.35882167]
["bitfinex","SOLUSD",1757525500661,0.03,222.12,222.11,39.59559401]
["bitfinex","SOLUSD",1757525500972,0.03,222.12,222.11,44.09786765]
["bitfinex","SOLUSD",1757525501168,0.03,222.12,222.11,44.81786765]
["bitfinex","SOLUSD",1757525501653,0.2,222.13,222.11,82.01786765]
["bitfinex","SOLUSD",1757525501973,0.2,222.13,222.12,14.85584252]
["bitfinex","SOLUSD",1757525502481,0.2,222.13,222.12,14.31559401]
["bitfinex","SOLUSD",1757525502769,0.2,222.13,222.12,26.0]
["bitfinex","SOLUSD",1757525502951,0.2,222.13,222.12,31.22207095]
["bitfinex","SOLUSD",1757525503459,0.2,222.13,222.12,30.50207095]
["bitfinex","SOLUSD",1757525503666,0.2,222.13,222.12,26.0]
["bitfinex","SOLUSD",1757525504249,0.2,222.13,222.12,30.50207095]
["bitfinex","SOLUSD",1757525504669,0.2,222.13,222.09,25.5721816]
["bitfinex","SOLUSD",1757525504670,0.2,222.13,222.09,26.0]
["bitfinex","SOLUSD",1757525504969,0.2,222.13,222.07,13.59559401]
["bitfinex","SOLUSD",1757525505175,0.2,222.13,222.1,30.50244999]
["bitfinex","SOLUSD",1757525505381,0.2,222.13,222.11,13.59559401]
["bitfinex","SOLUSD",1757525505548,0.2,222.13,222.11,14.31559401]
["bitfinex","SOLUSD",1757525505870,0.2,222.13,222.12,1.26024851]
["bitfinex","SOLUSD",1757525506251,0.03,222.14,222.13,39.59559401]
["bitfinex","SOLUSD",1757525506457,0.03,222.14,222.13,40.31559401]
["bitfinex","SOLUSD",1757525506859,0.03,222.14,222.13,77.49559401]
["bitfinex","SOLUSD",1757525507170,0.2,222.19,222.17,39.59559401]
["bitfinex","SOLUSD",1757525507554,0.2,222.19,222.18,0.72]
["bitfinex","SOLUSD",1757525507874,0.03,222.18,222.17,39.59559401]
["bitfinex","SOLUSD",1757525508265,0.03,222.18,222.17,40.31559401]
["bitfinex","SOLUSD",1757525508981,0.03,222.18,222.17,40.85572093]
["bitfinex","SOLUSD",1757525509180,0.03,222.18,222.17,45.35677867]
["bitfinex","SOLUSD",1757525509656,0.19623447,222.19,222.17,45.35677867]
["bitfinex","SOLUSD",1757525509851,0.19623447,222.19,222.18,0.72]
["bitfinex","SOLUSD",1757525510280,0.19623447,222.19,222.18,51.43559401]
["bitfinex","SOLUSD",1757525510581,0.19623447,222.19,222.18,14.31559401]
["bitfinex","SOLUSD",1757525511176,0.2,222.21,222.2,4.50045004]
["bitfinex","SOLUSD",1757525511473,0.2,222.21,222.2,44.09604405]
["bitfinex","SOLUSD",1757525511652,0.2,222.21,222.2,44.81604405]
["bitfinex","SOLUSD",1757525511853,0.2,222.21,222.2,39.59559401]
["bitfinex","SOLUSD",1757525512067,0.2,222.21,222.2,13.59559401]
["bitfinex","SOLUSD",1757525512273,0.2,222.21,222.2,18.09604405]
["bitfinex","SOLUSD",1757525514162,0.2,222.21,222.2,18.81604405]
["bitfinex","SOLUSD",1757525515982,0.2,222.21,222.14,25.82542357]
["bitfinex","SOLUSD",1757525515983,0.92,222.21,222.14,3.31729492]
["bitfinex","SOLUSD",1757525516165,0.92,222.21,222.08,0.72]
["bitfinex","SOLUSD",1757525516166,8.37469797,222.18,222.08,5.22280561]
["bitfinex","SOLUSD",1757525516368,4.03305623,222.17,222.11,26.0]
["bitfinex","SOLUSD",1757525516581,0.72,222.17,222.11,26.0]
["bitfinex","SOLUSD",1757525517296,5.22125447,222.17,222.11,26.0]
["bitfinex","SOLUSD",1757525517586,4.0334579,222.16,222.11,26.0]
["bitfinex","SOLUSD",1757525517787,0.72,222.16,222.11,26.0]
["bitfinex","SOLUSD",1757525518380,4.50125447,222.17,222.11,30.50221253]
["bitfinex","SOLUSD",1757525518588,5.22086071,222.18,222.11,30.50221253]
["bitfinex","SOLUSD",1757525518979,0.2,222.21,222.12,13.59559401]
["bitfinex","SOLUSD",1757525519301,7.81521242,222.2,222.15,26.0]
["bitfinex","SOLUSD",1757525519483,5.4202626,222.21,222.15,26.72]
["bitfinex","SOLUSD",1757525519674,3.31612126,222.2,222.15,26.0]
["bitfinex","SOLUSD",1757525519869,4.03612126,222.2,222.15,26.0]
["bitfinex","SOLUSD",1757525520076,0.2,222.21,222.17,26.0]
["bitfinex","SOLUSD",1757525520281,3.31617813,222.2,222.17,26.72]
["bitfinex","SOLUSD",1757525520506,3.31617813,222.2,222.17,26.0]
["bitfinex","SOLUSD",1757525520719,0.2,222.21,222.17,26.0]
["bitfinex","SOLUSD",1757525521208,0.2,222.21,222.2,26.0]
["bitfinex","SOLUSD",1757525521412,3.51722816,222.21,222.2,26.0]
["bitfinex","SOLUSD",1757525521708,0.2,222.21,222.2,26.0]
["bitfinex","SOLUSD",1757525522078,3.51722816,222.21,222.2,26.0]
["bitfinex","SOLUSD",1757525522505,0.2,222.21,222.2,26.0]
["bitfinex","SOLUSD",1757525523309,0.2,222.21,222.19,44.09618958]
["bitfinex","SOLUSD",1757525523513,0.2,222.21,222.19,44.81618958]
["bitfinex","SOLUSD",1757525523823,0.2,222.21,222.15,13.59559401]
["bitfinex","SOLUSD",1757525524006,0.2,222.21,222.18,26.0]
["bitfinex","SOLUSD",1757525524217,4.70031965,222.21,222.18,26.0]
["bitfinex","SOLUSD",1757525524511,5.42031965,222.21,222.18,26.0]
["bitfinex","SOLUSD",1757525524721,0.72,222.2,222.17,0.12]
["bitfinex","SOLUSD",1757525525400,0.72,222.19,222.17,0.12]
["bitfinex","SOLUSD",1757525525582,3.31748041,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757525525782,12.41217838,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757525525978,4.03748041,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757525526297,7.81820209,222.19,222.17,0.12]
["bitfinex","SOLUSD",1757525526497,4.50072168,222.19,222.17,0.12]
["bitfinex","SOLUSD",1757525526702,5.22072168,222.19,222.17,0.12]
["bitfinex","SOLUSD",1757525526906,4.50072168,222.19,222.17,0.12]
["bitfinex","SOLUSD",1757525527603,5.22072168,222.19,222.17,0.12]
["bitfinex","SOLUSD",1757525527909,0.2,222.21,222.17,4.62095126]
["bitfinex","SOLUSD",1757525528215,0.2,222.21,222.19,4.50065259]
["bitfinex","SOLUSD",1757525528512,0.2,222.21,222.2,26.0]
["bitfinex","SOLUSD",1757525528901,0.2,222.21,222.17,26.12]
["bitfinex","SOLUSD",1757525529098,0.2,222.21,222.17,4.62105219]
["bitfinex","SOLUSD",1757525529287,0.2,222.21,222.17,5.34105219]
["bitfinex","SOLUSD",1757525529909,0.2,222.21,222.18,0.72]
["bitfinex","SOLUSD",1757525530208,0.2,222.21,222.19,0.72]
["bitfinex","SOLUSD",1757525530695,0.2,222.21,222.17,0.12]
["bitfinex","SOLUSD",1757525530696,4.70024751,222.21,222.17,0.12]
["bitfinex","SOLUSD",1757525531210,3.3195456,222.2,222.17,0.12]
["bitfinex","SOLUSD",1757525531420,4.7002766,222.21,222.17,0.12]
["bitfinex","SOLUSD",1757525531710,4.0393991,222.2,222.17,0.12]
["bitfinex","SOLUSD",1757525531919,12.41409707,222.2,222.17,0.12]
["bitfinex","SOLUSD",1757525532216,3.3193991,222.19,222.17,0.12]
["bitfinex","SOLUSD",1757525532391,4.50085516,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757525532706,8.54025426,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757525532908,16.91495223,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757525533112,8.54025426,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757525533323,16.91495223,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757525534391,25.24004935,222.18,222.14,0.12]
["bitfinex","SOLUSD",1757525534592,5.44765719,222.15,222.14,0.12]
["bitfinex","SOLUSD",1757525534791,8.76705629,222.15,222.14,0.12]
["bitfinex","SOLUSD",1757525535013,9.48705629,222.15,222.14,0.12]
["bitfinex","SOLUSD",1757525535225,12.80934126,222.15,222.14,0.12]
["bitfinex","SOLUSD",1757525535517,12.80934126,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1757525535900,7.36168407,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1757525536215,12.80934126,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1757525536400,17.31080423,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1757525536589,11.86314704,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1757525536792,17.31080423,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1757525537419,13.98851926,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1757525537712,17.31151021,222.15,222.14,1e-08]
["bitfinex","SOLUSD",1757525538794,13.59559401,222.14,222.06,26.0]
["bitfinex","SOLUSD",1757525538995,5.44765719,222.09,222.01,0.72]
["bitfinex","SOLUSD",1757525539312,3.3193991,222.08,222.02,26.0]
["bitfinex","SOLUSD",1757525539498,45.88705629,222.08,222.02,26.0]
["bitfinex","SOLUSD",1757525539693,8.76705629,222.07,222.01,0.72]
["bitfinex","SOLUSD",1757525539904,8.77022349,222.06,221.98,0.72]
["bitfinex","SOLUSD",1757525540106,3.3225663,222.05,222.0,26.0]
["bitfinex","SOLUSD",1757525540415,6.16765719,222.07,222.0,26.72]
["bitfinex","SOLUSD",1757525540618,7.8251343,222.06,222.0,26.72]
["bitfinex","SOLUSD",1757525540923,3.32184691,222.05,222.0,26.72]
["bitfinex","SOLUSD",1757525541115,4.50328739,222.06,222.0,26.72]
["bitfinex","SOLUSD",1757525541329,3.3211916,222.05,222.0,26.72]
["bitfinex","SOLUSD",1757525541514,3.3211916,222.05,222.01,0.72]
["bitfinex","SOLUSD",1757525541713,37.1,222.07,222.02,0.72]
["bitfinex","SOLUSD",1757525542023,41.60309196,222.07,222.03,0.72]
["bitfinex","SOLUSD",1757525542718,37.04,222.09,222.04,0.72]
["bitfinex","SOLUSD",1757525542918,3.32108236,222.08,222.05,0.72]
["bitfinex","SOLUSD",1757525543131,3.32108236,222.08,222.05,26.0]
["bitfinex","SOLUSD",1757525543830,37.04,222.09,222.04,26.0]
["bitfinex","SOLUSD",1757525544015,37.74,222.09,222.04,26.12]
["bitfinex","SOLUSD",1757525544221,0.7,222.08,222.04,26.12]
["bitfinex","SOLUSD",1757525544404,37.04,222.09,222.04,26.12]
["bitfinex","SOLUSD",1757525544609,4.50288184,222.08,222.04,26.12]
["bitfinex","SOLUSD",1757525546713,4.50288184,222.08,222.04,0.79]
["bitfinex","SOLUSD",1757525546919,37.04,222.09,222.05,0.67]
["bitfinex","SOLUSD",1757525547123,37.04,222.09,222.04,0.12]
["bitfinex","SOLUSD",1757525547323,41.5427028,222.09,222.04,0.12]
["bitfinex","SOLUSD",1757525548036,36.98,222.08,222.05,0.67]
["bitfinex","SOLUSD",1757525548221,36.98,222.08,222.06,0.67]
["bitfinex","SOLUSD",1757525548738,36.98,222.08,222.04,0.12]
["bitfinex","SOLUSD",1757525548910,36.98,222.08,222.04,0.79]
["bitfinex","SOLUSD",1757525549536,36.98,222.08,222.04,0.12]
["bitfinex","SOLUSD",1757525549537,6.14765719,222.07,222.04,0.12]
["bitfinex","SOLUSD",1757525549729,5.44765719,222.07,222.04,0.12]
["bitfinex","SOLUSD",1757525549935,36.92,222.06,222.04,0.12]
["bitfinex","SOLUSD",1757525551120,42.12334664,222.06,222.04,0.12]
["bitfinex","SOLUSD",1757525551433,41.42334664,222.06,222.04,0.12]
["bitfinex","SOLUSD",1757525551805,5.44765719,222.07,222.05,0.67]
["bitfinex","SOLUSD",1757525551806,36.92,222.07,222.05,0.67]
["bitfinex","SOLUSD",1757525552012,5.20166561,222.14,222.06,0.67]
["bitfinex","SOLUSD",1757525552310,45.62144708,222.13,222.06,0.67]
["bitfinex","SOLUSD",1757525552509,3.31378989,222.12,222.06,0.67]
["bitfinex","SOLUSD",1757525552712,4.50227364,222.11,222.06,0.67]
["bitfinex","SOLUSD",1757525553315,36.86,222.13,222.07,26.67]
["bitfinex","SOLUSD",1757525553530,36.86,222.13,222.08,0.67]
["bitfinex","SOLUSD",1757525553708,36.86,222.13,222.09,0.67]
["bitfinex","SOLUSD",1757525554210,36.86,222.13,222.1,0.67]
["bitfinex","SOLUSD",1757525554641,36.86,222.13,222.09,26.0]
["bitfinex","SOLUSD",1757525554817,36.86,222.13,222.1,0.67]
["bitfinex","SOLUSD",1757525555013,36.86,222.13,222.1,5.17243918]
["bitfinex","SOLUSD",1757525555214,36.86,222.13,222.09,26.0]
["bitfinex","SOLUSD",1757525555433,36.86,222.13,222.09,26.67]
["bitfinex","SOLUSD",1757525555739,36.86,222.13,222.06,11.2580868]
["bitfinex","SOLUSD",1757525555740,36.86,222.13,222.1,26.0]
["bitfinex","SOLUSD",1757525556321,36.86,222.13,222.1,26.67]
["bitfinex","SOLUSD",1757525556530,36.86,222.13,222.1,30.50243884]
["bitfinex","SOLUSD",1757525556717,36.86,222.13,222.11,0.67]
["bitfinex","SOLUSD",1757525557035,36.86,222.13,222.1,30.50243884]
["bitfinex","SOLUSD",1757525557210,36.86,222.13,222.1,31.17243884]
["bitfinex","SOLUSD",1757525558220,36.86,222.13,222.1,30.50243884]
["bitfinex","SOLUSD",1757525558417,0.03,222.15,222.13,26.0]
["bitfinex","SOLUSD",1757525560149,0.03,222.15,222.1,26.0]
["bitfinex","SOLUSD",1757525560523,0.7,222.14,222.08,0.67]
["bitfinex","SOLUSD",1757525561041,3.35078898,222.15,222.08,5.17277225]
["bitfinex","SOLUSD",1757525561229,3.35078898,222.15,222.09,0.67]
["bitfinex","SOLUSD",1757525562041,3.35078898,222.15,222.11,26.0]
["bitfinex","SOLUSD",1757525562042,40.38101271,222.14,222.11,26.0]
["bitfinex","SOLUSD",1757525562253,40.38101271,222.14,222.12,0.67]
["bitfinex","SOLUSD",1757525562254,37.06,222.14,222.12,0.67]
["bitfinex","SOLUSD",1757525562919,0.03,222.15,222.12,0.67]
["bitfinex","SOLUSD",1757525563121,0.03,222.15,222.13,0.67]
["bitfinex","SOLUSD",1757525564151,0.03,222.15,222.14,0.67]
["bitfinex","SOLUSD",1757525564354,0.03,222.15,222.14,26.67]
["bitfinex","SOLUSD",1757525564713,0.03,222.15,222.14,26.0]
["bitfinex","SOLUSD",1757525564918,0.03,222.15,222.14,26.67]
["bitfinex","SOLUSD",1757525565169,0.03,222.15,222.14,40.26559401]
["bitfinex","SOLUSD",1757525566255,0.03,222.18,222.14,56.02142366]
["bitfinex","SOLUSD",1757525566454,0.03,222.18,222.17,26.0]
["bitfinex","SOLUSD",1757525566663,0.03,222.18,222.17,39.59559401]
["bitfinex","SOLUSD",1757525566866,0.03,222.18,222.17,40.26559401]
["bitfinex","SOLUSD",1757525567467,0.03,222.2,222.18,13.59559401]
["bitfinex","SOLUSD",1757525567651,0.03,222.2,222.18,14.26559401]
["bitfinex","SOLUSD",1757525567857,0.03,222.2,222.14,38.8043576]
["bitfinex","SOLUSD",1757525567858,0.03,222.2,222.19,14.26559401]
["bitfinex","SOLUSD",1757525568664,0.03,222.2,222.19,18.7662466]
["bitfinex","SOLUSD",1757525569860,0.03,222.2,222.19,20.56671021]
["bitfinex","SOLUSD",1757525572658,0.03,222.2,222.19,24.22135481]
["bitfinex","SOLUSD",1757525573362,1e-08,222.21,222.19,24.22135481]
["bitfinex","SOLUSD",1757525573565,1e-08,222.21,222.2,0.67]
["bitfinex","SOLUSD",1757525573866,0.03,222.26,222.23,39.59559401]
["bitfinex","SOLUSD",1757525574070,0.03,222.26,222.24,13.59559401]
["bitfinex","SOLUSD",1757525574262,0.03,222.26,222.24,14.25559401]
["bitfinex","SOLUSD",1757525574572,0.03,222.26,222.25,0.66]
["bitfinex","SOLUSD",1757525575269,0.03,222.26,222.25,5.15943757]
["bitfinex","SOLUSD",1757525575461,0.03,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1757525575870,0.03,222.26,222.25,6.29933407]
["bitfinex","SOLUSD",1757525576061,0.03,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1757525576468,0.03,222.26,222.25,30.49943757]
["bitfinex","SOLUSD",1757525577073,0.03,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1757525577856,0.03,222.26,222.24,26.0]
["bitfinex","SOLUSD",1757525578064,0.03,222.26,222.25,26.0]
["bitfinex","SOLUSD",1757525578460,0.03,222.26,222.25,30.49943757]
["bitfinex","SOLUSD",1757525578975,0.03,222.26,222.25,26.0]
["bitfinex","SOLUSD",1757525579176,0.74,222.26,222.2,1.80038258]
["bitfinex","SOLUSD",1757525579360,0.74,222.26,222.2,4.50045004]
["bitfinex","SOLUSD",1757525579681,0.71,222.25,222.22,26.0]
["bitfinex","SOLUSD",1757525579871,0.71,222.24,222.17,18.09424749]
["bitfinex","SOLUSD",1757525580263,0.71,222.24,222.2,26.0]
["bitfinex","SOLUSD",1757525580478,0.71,222.24,222.21,26.0]
["bitfinex","SOLUSD",1757525580780,0.03,222.26,222.14,15.39646293]
["bitfinex","SOLUSD",1757525580781,6.15765719,222.23,222.14,15.39646293]
["bitfinex","SOLUSD",1757525580978,0.71,222.25,222.17,26.0]
["bitfinex","SOLUSD",1757525581158,0.71,222.25,222.18,26.0]
["bitfinex","SOLUSD",1757525582079,5.20962203,222.25,222.18,4.50085516]
["bitfinex","SOLUSD",1757525582282,5.20962203,222.25,222.18,30.50085516]
["bitfinex","SOLUSD",1757525582473,0.74,222.24,222.19,26.0]
["bitfinex","SOLUSD",1757525582657,0.74,222.24,222.18,26.0]
["bitfinex","SOLUSD",1757525582857,0.71,222.23,222.18,26.0]
["bitfinex","SOLUSD",1757525583058,0.71,222.23,222.15,4.5014618]
["bitfinex","SOLUSD",1757525583059,0.71,222.22,222.15,4.5014618]
["bitfinex","SOLUSD",1757525583364,0.71,222.21,222.15,4.5014618]
["bitfinex","SOLUSD",1757525583767,0.71,222.21,222.13,0.12]
["bitfinex","SOLUSD",1757525583968,4.50065259,222.19,222.13,0.12]
["bitfinex","SOLUSD",1757525584278,5.21065259,222.19,222.13,0.12]
["bitfinex","SOLUSD",1757525584663,5.44765719,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757525584866,36.66,222.18,222.13,0.12]
["bitfinex","SOLUSD",1757525585069,0.71,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757525585265,6.15765719,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757525585984,10.6593228,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757525586199,13.96202546,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757525587992,25.2161895,222.14,222.11,0.12]
["bitfinex","SOLUSD",1757525588201,5.44765719,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757525588370,8.75035985,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757525588563,23.05595386,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757525589881,59.63595386,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757525590065,62.60852197,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757525590467,67.11059292,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757525590678,61.66293573,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757525590875,67.11059292,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757525592175,67.07059292,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757525593583,61.62293573,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757525593786,67.07059292,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757525594385,69.997534,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757525594884,39.59559401,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1757525595088,54.24546305,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1757525595269,54.95546305,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1757525595769,58.25566839,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1757525595976,49.88107012,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1757525596178,58.25566839,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1757525596580,13.59559401,222.07,222.04,1e-08]
["bitfinex","SOLUSD",1757525596891,21.97019228,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525597078,25.27289494,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525597266,25.98289494,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525597587,48.21730093,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525598473,48.92730093,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525598779,53.43079113,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525599090,52.72079113,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525599593,67.02638514,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525599884,66.31638514,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525600477,57.94178687,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525600791,52.72079113,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525601387,52.71085992,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525602098,16.17085992,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525602307,44.33626165,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525602472,52.71085992,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525603572,11.25591659,222.11,222.04,0.66000001]
["bitfinex","SOLUSD",1757525603773,8.37459827,222.09,222.04,0.66000001]
["bitfinex","SOLUSD",1757525603996,3.29022226,222.08,222.04,0.66000001]
["bitfinex","SOLUSD",1757525604213,36.54,222.07,222.05,0.71]
["bitfinex","SOLUSD",1757525604573,36.54,222.07,222.04,1e-08]
["bitfinex","SOLUSD",1757525604774,44.91459827,222.07,222.04,1e-08]
["bitfinex","SOLUSD",1757525604998,8.37459827,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525605199,11.66382407,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525605382,12.37382407,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525605582,30.47290828,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525605989,67.01290828,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757525607588,67.01290828,222.05,221.99,0.12]
["bitfinex","SOLUSD",1757525607589,39.59559401,222.01,221.99,0.12]
["bitfinex","SOLUSD",1757525607775,48.20045235,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525608182,44.91459827,222.0,221.99,0.83]
["bitfinex","SOLUSD",1757525608387,44.91459827,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525608987,8.37459827,222.0,221.99,0.83]
["bitfinex","SOLUSD",1757525609183,44.91459827,222.0,221.99,0.83]
["bitfinex","SOLUSD",1757525609488,44.91459827,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525609700,49.41910277,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525610091,49.41910277,222.0,221.99,0.83]
["bitfinex","SOLUSD",1757525610891,41.0445045,222.0,221.99,0.83]
["bitfinex","SOLUSD",1757525611093,49.41910277,222.0,221.99,0.83]
["bitfinex","SOLUSD",1757525612287,49.41910277,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525612492,12.87910277,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525612784,49.41910277,222.0,221.99,0.83]
["bitfinex","SOLUSD",1757525613288,49.41910277,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525614487,63.01469678,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525614687,67.0115325,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525615410,66.3015325,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525615788,67.0115325,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525616602,66.3015325,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525617097,67.0115325,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525617908,66.3015325,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525618084,57.92693423,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525618303,47.65651214,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525618486,44.33134022,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525618804,47.65651214,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525619605,11.11651214,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525619812,44.33912415,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525620111,3.29461965,222.0,221.99,0.83]
["bitfinex","SOLUSD",1757525620403,39.83461965,222.0,221.99,0.83]
["bitfinex","SOLUSD",1757525620786,1.85461965,222.0,221.99,5.33470741]
["bitfinex","SOLUSD",1757525620993,0.03,222.01,221.99,5.33470741]
["bitfinex","SOLUSD",1757525621202,0.03,222.01,221.99,4.62470741]
["bitfinex","SOLUSD",1757525626513,0.03,222.01,221.99,0.12]
["bitfinex","SOLUSD",1757525627592,3.01723107,222.01,221.99,0.12]
["bitfinex","SOLUSD",1757525627792,0.03,222.01,221.99,26.12]
["bitfinex","SOLUSD",1757525628010,0.03,222.01,221.99,30.62464093]
["bitfinex","SOLUSD",1757525628222,3.01723107,222.01,221.99,30.62464093]
["bitfinex","SOLUSD",1757525628393,2.98723107,222.0,221.99,30.62464093]
["bitfinex","SOLUSD",1757525628594,0.03,222.01,221.99,30.62464093]
["bitfinex","SOLUSD",1757525629290,0.03,222.01,222.0,26.0]
["bitfinex","SOLUSD",1757525629991,0.03,222.01,222.0,30.5045045]
["bitfinex","SOLUSD",1757525632113,0.03,222.01,222.0,44.10009851]
["bitfinex","SOLUSD",1757525634614,0.03,222.01,221.99,0.12]
["bitfinex","SOLUSD",1757525634821,4.04131084,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525635591,3.33131084,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525635791,4.04131084,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525636095,11.54283354,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525636618,19.91359653,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525636812,11.54283354,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525637114,9.66035259,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525637323,7.03832904,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525637821,6.32832904,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525638131,39.85080557,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525639228,36.52,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525639809,41.7345045,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525639996,45.06799915,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525640198,40.56349465,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525640513,39.85349465,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525641031,45.06799915,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525641709,40.56349465,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525642110,39.85349465,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525642622,45.06799915,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525642804,53.43876214,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757525643002,53.43876214,222.0,221.85,0.12]
["bitfinex","SOLUSD",1757525643003,13.59559401,221.99,221.85,0.12]
["bitfinex","SOLUSD",1757525643199,8.37076299,221.92,221.85,0.12]
["bitfinex","SOLUSD",1757525643425,39.85349465,221.91,221.89,1.80297942]
["bitfinex","SOLUSD",1757525643599,51.93281915,221.91,221.89,1.80297942]
["bitfinex","SOLUSD",1757525643805,51.93281915,221.91,221.85,0.12]
["bitfinex","SOLUSD",1757525643806,55.26368324,221.91,221.85,0.12]
["bitfinex","SOLUSD",1757525644007,8.37076299,221.89,221.85,0.12]
["bitfinex","SOLUSD",1757525644302,19.5418593,221.89,221.85,0.12]
["bitfinex","SOLUSD",1757525644509,11.88109631,221.89,221.85,0.12]
["bitfinex","SOLUSD",1757525644700,11.87290617,221.89,221.85,0.12]
["bitfinex","SOLUSD",1757525644903,56.76404865,221.89,221.85,0.12]
["bitfinex","SOLUSD",1757525645123,59.76261016,221.89,221.85,0.12]
["bitfinex","SOLUSD",1757525646122,62.6586911,221.89,221.85,0.12]
["bitfinex","SOLUSD",1757525646336,8.37076299,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525646510,11.69922678,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525646710,4.03846379,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525646924,9.08076299,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525647116,12.40922678,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525647522,4.03846379,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525647910,36.52,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525649525,37.23,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525650110,36.52,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525650327,41.02714382,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525650526,41.73714382,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757525651029,4.50690097,221.89,221.85,0.12]
["bitfinex","SOLUSD",1757525651206,36.52,221.88,221.85,0.12]
["bitfinex","SOLUSD",1757525651932,4.50612833,221.92,221.85,4.62754037]
["bitfinex","SOLUSD",1757525652124,11.9734691,221.96,221.87,0.58]
["bitfinex","SOLUSD",1757525652332,39.83652024,221.95,221.87,0.58]
["bitfinex","SOLUSD",1757525652632,3.31652024,221.94,221.9,26.0]
["bitfinex","SOLUSD",1757525652837,36.52,221.93,221.9,26.0]
["bitfinex","SOLUSD",1757525653338,36.52,221.93,221.9,26.58]
["bitfinex","SOLUSD",1757525654134,36.52,221.93,221.9,26.0]
["bitfinex","SOLUSD",1757525654632,36.52,221.93,221.91,26.0]
["bitfinex","SOLUSD",1757525655337,36.52,221.93,221.9,26.0]
["bitfinex","SOLUSD",1757525655338,41.02596506,221.93,221.9,26.0]
["bitfinex","SOLUSD",1757525655640,0.71,221.92,221.88,26.0]
["bitfinex","SOLUSD",1757525656343,0.71,221.91,221.86,0.1]
["bitfinex","SOLUSD",1757525656633,36.52,221.9,221.86,0.1]
["bitfinex","SOLUSD",1757525657831,36.52,221.9,221.86,4.60731267]
["bitfinex","SOLUSD",1757525658145,36.52,221.9,221.86,5.18731267]
["bitfinex","SOLUSD",1757525658720,4.50619565,221.92,221.86,5.18731267]
["bitfinex","SOLUSD",1757525658914,36.52,221.91,221.86,5.18731267]
["bitfinex","SOLUSD",1757525659115,36.52,221.91,221.86,4.60731267]
["bitfinex","SOLUSD",1757525659634,36.52,221.91,221.87,26.0]
["bitfinex","SOLUSD",1757525660034,37.23,221.91,221.87,26.0]
["bitfinex","SOLUSD",1757525660223,36.52,221.91,221.87,26.0]
["bitfinex","SOLUSD",1757525660417,36.52,221.91,221.87,30.50711975]
["bitfinex","SOLUSD",1757525663046,36.52,221.9,221.88,0.58]
["bitfinex","SOLUSD",1757525663242,36.52,221.93,221.92,26.0]
["bitfinex","SOLUSD",1757525663417,36.52,221.96,221.92,26.58]
["bitfinex","SOLUSD",1757525663617,36.52,221.96,221.93,0.58]
["bitfinex","SOLUSD",1757525664432,36.52,221.96,221.94,4.50572226]
["bitfinex","SOLUSD",1757525664930,36.52,221.96,221.94,30.50572226]
["bitfinex","SOLUSD",1757525666850,36.52,221.96,221.94,5.08572226]
["bitfinex","SOLUSD",1757525667049,0.03,222.0,221.95,14.17559401]
["bitfinex","SOLUSD",1757525667224,36.5,221.99,221.95,14.17559401]
["bitfinex","SOLUSD",1757525667419,36.5,221.99,221.95,13.59559401]
["bitfinex","SOLUSD",1757525668347,36.53,222.0,221.96,0.58]
["bitfinex","SOLUSD",1757525668528,36.53,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1757525669033,36.53,222.0,221.96,4.50529333]
["bitfinex","SOLUSD",1757525669233,37.24,222.0,221.96,4.50529333]
["bitfinex","SOLUSD",1757525669436,0.71,221.99,221.97,26.0]
["bitfinex","SOLUSD",1757525669735,0.71,221.98,221.97,26.0]
["bitfinex","SOLUSD",1757525670426,36.53,222.0,221.97,26.0]
["bitfinex","SOLUSD",1757525670643,0.71,221.99,221.97,26.0]
["bitfinex","SOLUSD",1757525671234,0.74,221.99,221.97,26.0]
["bitfinex","SOLUSD",1757525671422,0.03,221.99,221.97,26.0]
["bitfinex","SOLUSD",1757525671622,36.53,221.99,221.97,26.0]
["bitfinex","SOLUSD",1757525672045,36.53,221.99,221.94,29.36548455]
["bitfinex","SOLUSD",1757525672248,36.53,221.99,221.95,0.58]
["bitfinex","SOLUSD",1757525672451,36.53,221.99,221.96,0.58]
["bitfinex","SOLUSD",1757525672946,36.53,221.99,221.97,0.58]
["bitfinex","SOLUSD",1757525673139,36.53,221.99,221.95,0.58]
["bitfinex","SOLUSD",1757525673344,0.03,221.99,221.97,13.59559401]
["bitfinex","SOLUSD",1757525673649,0.03,221.99,221.94,15.76989054]
["bitfinex","SOLUSD",1757525673650,0.03,221.99,221.98,13.59559401]
["bitfinex","SOLUSD",1757525674725,0.74,221.99,221.96,26.0]
["bitfinex","SOLUSD",1757525675043,0.03,221.99,221.96,26.0]
["bitfinex","SOLUSD",1757525675250,0.74,221.99,221.96,26.0]
["bitfinex","SOLUSD",1757525675630,0.74,221.99,221.96,30.50530462]
["bitfinex","SOLUSD",1757525675834,0.03,221.99,221.97,14.17559401]
["bitfinex","SOLUSD",1757525676428,0.03,221.99,221.98,0.58]
["bitfinex","SOLUSD",1757525676829,0.03,221.99,221.98,5.08491035]
["bitfinex","SOLUSD",1757525677645,0.03,221.99,221.98,4.50491035]
["bitfinex","SOLUSD",1757525678243,0.03,221.99,221.98,5.08491035]
["bitfinex","SOLUSD",1757525678460,0.03,221.99,221.98,4.50491035]
["bitfinex","SOLUSD",1757525678835,0.03,221.99,221.98,5.08491035]
["bitfinex","SOLUSD",1757525679940,0.03,221.99,221.97,26.0]
["bitfinex","SOLUSD",1757525680150,0.03,221.99,221.98,13.59559401]
["bitfinex","SOLUSD",1757525680656,0.03,221.99,221.98,39.59559401]
["bitfinex","SOLUSD",1757525680952,0.03,221.99,221.98,44.68050436]
["bitfinex","SOLUSD",1757525682254,0.03,221.99,221.98,44.10050436]
["bitfinex","SOLUSD",1757525682572,0.74,221.99,221.96,26.0]
["bitfinex","SOLUSD",1757525682865,0.71,221.98,221.96,13.59559401]
["bitfinex","SOLUSD",1757525683153,0.03,221.99,221.96,13.59559401]
["bitfinex","SOLUSD",1757525683340,0.74,221.99,221.96,13.59559401]
["bitfinex","SOLUSD",1757525683538,0.71,221.98,221.96,13.59559401]
["bitfinex","SOLUSD",1757525683739,0.03,221.99,221.97,26.0]
["bitfinex","SOLUSD",1757525684759,0.03,221.99,221.98,26.0]
["bitfinex","SOLUSD",1757525684944,0.03,221.99,221.98,39.59559401]
["bitfinex","SOLUSD",1757525685850,0.03,221.99,221.98,40.17559401]
["bitfinex","SOLUSD",1757525686045,0.03,221.99,221.98,39.59559401]
["bitfinex","SOLUSD",1757525686046,0.74,221.99,221.98,39.59559401]
["bitfinex","SOLUSD",1757525686247,0.74,221.99,221.95,13.59559401]
["bitfinex","SOLUSD",1757525686478,0.74,221.99,221.97,26.0]
["bitfinex","SOLUSD",1757525686677,0.71,221.98,221.94,4.50569412]
["bitfinex","SOLUSD",1757525686877,0.71,221.97,221.94,4.50569412]
["bitfinex","SOLUSD",1757525687054,0.71,221.97,221.95,26.0]
["bitfinex","SOLUSD",1757525688175,0.74,221.99,221.95,30.50550646]
["bitfinex","SOLUSD",1757525688384,0.71,221.98,221.95,30.5054918]
["bitfinex","SOLUSD",1757525688573,0.03,221.99,221.95,26.0]
["bitfinex","SOLUSD",1757525688875,0.71,221.97,221.95,26.0]
["bitfinex","SOLUSD",1757525689280,0.71,221.97,221.94,26.0]
["bitfinex","SOLUSD",1757525689480,0.71,221.96,221.94,26.0]
["bitfinex","SOLUSD",1757525689662,0.71,221.95,221.94,26.0]
["bitfinex","SOLUSD",1757525689985,0.71,221.95,221.92,4.50603094]
["bitfinex","SOLUSD",1757525690282,0.71,221.94,221.93,26.0]
["bitfinex","SOLUSD",1757525690881,0.71,221.94,221.88,0.12]
["bitfinex","SOLUSD",1757525690882,0.71,221.94,221.89,13.59559401]
["bitfinex","SOLUSD",1757525691060,9.96487714,221.97,221.92,26.0]
["bitfinex","SOLUSD",1757525691061,0.71,221.93,221.92,26.0]
["bitfinex","SOLUSD",1757525691696,0.71,221.96,221.92,26.0]
["bitfinex","SOLUSD",1757525692163,0.71,221.96,221.93,26.0]
["bitfinex","SOLUSD",1757525692365,0.74,221.99,221.93,26.0]
["bitfinex","SOLUSD",1757525692580,5.24471563,221.99,221.93,26.0]
["bitfinex","SOLUSD",1757525693879,4.53471563,221.99,221.93,26.0]
["bitfinex","SOLUSD",1757525694078,0.72,221.98,221.92,26.0]
["bitfinex","SOLUSD",1757525694296,5.22510237,221.98,221.92,26.0]
["bitfinex","SOLUSD",1757525694475,0.72,221.97,221.92,30.50610996]
["bitfinex","SOLUSD",1757525694989,0.72,221.96,221.92,30.50610996]
["bitfinex","SOLUSD",1757525695177,0.72,221.95,221.92,26.0]
["bitfinex","SOLUSD",1757525695482,0.72,221.94,221.9,26.0]
["bitfinex","SOLUSD",1757525695688,0.72,221.93,221.9,26.0]
["bitfinex","SOLUSD",1757525696576,4.50531627,221.96,221.9,26.0]
["bitfinex","SOLUSD",1757525696785,0.72,221.92,221.9,26.0]
["bitfinex","SOLUSD",1757525697574,0.72,221.95,221.9,26.0]
["bitfinex","SOLUSD",1757525697771,0.72,221.94,221.9,26.0]
["bitfinex","SOLUSD",1757525698176,0.72,221.93,221.9,30.50651909]
["bitfinex","SOLUSD",1757525698782,0.72,221.93,221.9,26.0]
["bitfinex","SOLUSD",1757525698967,0.72,221.92,221.9,26.0]
["bitfinex","SOLUSD",1757525699166,4.50560385,221.95,221.9,26.0]
["bitfinex","SOLUSD",1757525699367,0.72,221.92,221.9,26.0]
["bitfinex","SOLUSD",1757525699587,0.72,221.91,221.88,26.12]
["bitfinex","SOLUSD",1757525699791,0.72,221.9,221.88,0.12]
["bitfinex","SOLUSD",1757525700572,11.26237412,221.98,221.88,0.12]
["bitfinex","SOLUSD",1757525700891,0.72,221.93,221.88,4.62692003]
["bitfinex","SOLUSD",1757525701076,0.03,221.99,221.92,26.0]
["bitfinex","SOLUSD",1757525702670,3.35620915,221.99,221.94,26.0]
["bitfinex","SOLUSD",1757525702892,0.03,221.99,221.94,26.0]
["bitfinex","SOLUSD",1757525703110,0.72,221.98,221.94,26.0]
["bitfinex","SOLUSD",1757525703891,0.03,221.99,221.94,26.0]
["bitfinex","SOLUSD",1757525704283,0.75,221.99,221.94,26.0]
["bitfinex","SOLUSD",1757525704782,0.75,221.99,221.95,30.50551926]
["bitfinex","SOLUSD",1757525705097,4.07806839,221.99,221.95,30.50551926]
["bitfinex","SOLUSD",1757525705283,0.72,221.98,221.95,30.50551926]
["bitfinex","SOLUSD",1757525705587,0.72,221.97,221.94,26.0]
["bitfinex","SOLUSD",1757525705795,0.72,221.96,221.94,26.0]
["bitfinex","SOLUSD",1757525706190,0.72,221.96,221.92,26.0]
["bitfinex","SOLUSD",1757525706785,3.33114532,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1757525707096,0.75,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1757525707298,3.3322778,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1757525707479,3.3322778,221.97,221.93,5.08592529]
["bitfinex","SOLUSD",1757525707680,0.75,221.99,221.93,5.08592529]
["bitfinex","SOLUSD",1757525707884,3.33226507,221.98,221.93,5.08592529]
["bitfinex","SOLUSD",1757525708088,3.33226507,221.97,221.93,5.08592529]
["bitfinex","SOLUSD",1757525708283,0.75,221.99,221.93,5.08592529]
["bitfinex","SOLUSD",1757525708493,3.33274402,221.98,221.93,5.08592529]
["bitfinex","SOLUSD",1757525708693,3.33274402,221.97,221.93,5.08592529]
["bitfinex","SOLUSD",1757525708884,0.75,221.99,221.93,5.08592529]
["bitfinex","SOLUSD",1757525709199,3.33272931,221.98,221.93,5.08592529]
["bitfinex","SOLUSD",1757525709497,3.33272931,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1757525709698,0.72,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1757525709876,0.03,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1757525709877,3.3325421,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1757525710076,0.03,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1757525710300,3.33267008,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1757525710590,3.33267008,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1757525710803,0.03,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1757525710982,3.33277495,221.98,221.94,26.0]
["bitfinex","SOLUSD",1757525711189,3.33277495,221.97,221.94,26.0]
["bitfinex","SOLUSD",1757525711374,0.03,221.99,221.94,26.58]
["bitfinex","SOLUSD",1757525711573,3.3332628,221.98,221.94,26.58]
["bitfinex","SOLUSD",1757525711797,3.3332628,221.97,221.96,26.0]
["bitfinex","SOLUSD",1757525712001,0.03,221.99,221.96,26.58]
["bitfinex","SOLUSD",1757525712174,0.03,221.99,221.93,29.36633252]
["bitfinex","SOLUSD",1757525712175,0.03,221.99,221.97,14.17559401]
["bitfinex","SOLUSD",1757525712585,0.03,221.99,221.98,1.12058924]
["bitfinex","SOLUSD",1757525713191,0.03,221.99,221.98,5.62549959]
["bitfinex","SOLUSD",1757525713599,1e-08,222.01,221.98,30.48336948]
["bitfinex","SOLUSD",1757525713784,0.03,222.03,222.02,26.0]
["bitfinex","SOLUSD",1757525714300,0.03,222.03,222.02,26.58]
["bitfinex","SOLUSD",1757525714607,0.03,222.03,222.02,28.38176122]
["bitfinex","SOLUSD",1757525714915,0.03,222.03,222.02,39.59559401]
["bitfinex","SOLUSD",1757525715080,0.03,222.03,222.02,26.0]
["bitfinex","SOLUSD",1757525715411,4.08099063,222.03,222.02,26.0]
["bitfinex","SOLUSD",1757525715612,9.54068439,222.03,222.0,1.80184238]
["bitfinex","SOLUSD",1757525715779,9.54068439,222.03,221.92,11.26491701]
["bitfinex","SOLUSD",1757525715780,5.45969376,222.01,221.87,0.58]
["bitfinex","SOLUSD",1757525715977,3.33099063,222.0,221.89,15.77322887]
["bitfinex","SOLUSD",1757525716173,5.45969376,221.97,221.92,26.0]
["bitfinex","SOLUSD",1757525716483,4.04993103,221.96,221.9,26.0]
["bitfinex","SOLUSD",1757525716692,4.04974314,221.95,221.89,4.50673757]
["bitfinex","SOLUSD",1757525716894,0.72,221.95,221.89,30.50673757]
["bitfinex","SOLUSD",1757525717092,5.22559369,221.95,221.89,30.50673757]
["bitfinex","SOLUSD",1757525717399,0.72,221.98,221.9,0.58]
["bitfinex","SOLUSD",1757525717605,3.32983578,221.97,221.94,26.0]
["bitfinex","SOLUSD",1757525718009,41.85969376,222.02,221.94,26.0]
["bitfinex","SOLUSD",1757525718176,14.01401537,222.01,221.94,26.0]
["bitfinex","SOLUSD",1757525718382,4.04993153,222.0,221.94,26.0]
["bitfinex","SOLUSD",1757525718578,4.04993153,221.99,221.94,24.56]
["bitfinex","SOLUSD",1757525718784,15.7651441,222.01,221.88,0.12]
["bitfinex","SOLUSD",1757525718785,8.37807457,221.95,221.88,0.12]
["bitfinex","SOLUSD",1757525719082,11.1640049,221.94,221.88,0.12]
["bitfinex","SOLUSD",1757525719298,3.32993153,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757525719603,12.8839895,221.94,221.88,0.12]
["bitfinex","SOLUSD",1757525719604,3.32993153,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757525719801,9.09807457,221.98,221.89,0.69]
["bitfinex","SOLUSD",1757525720009,3.32701088,221.97,221.89,0.69]
["bitfinex","SOLUSD",1757525720195,3.32701088,221.96,221.89,0.69]
["bitfinex","SOLUSD",1757525720405,3.32701088,221.95,221.89,0.69]
["bitfinex","SOLUSD",1757525720595,0.72,221.98,221.89,0.69]
["bitfinex","SOLUSD",1757525720797,3.32670427,221.97,221.89,0.69]
["bitfinex","SOLUSD",1757525720985,3.32670427,221.96,221.89,0.69]
["bitfinex","SOLUSD",1757525721308,3.32670427,221.95,221.89,0.69]
["bitfinex","SOLUSD",1757525721517,0.72,221.98,221.9,4.50653447]
["bitfinex","SOLUSD",1757525721700,3.32653334,221.97,221.9,5.19653447]
["bitfinex","SOLUSD",1757525721882,3.32653334,221.96,221.9,5.19653447]
["bitfinex","SOLUSD",1757525722085,3.32653334,221.95,221.9,5.19653447]
["bitfinex","SOLUSD",1757525722285,36.4,221.99,221.91,0.69]
["bitfinex","SOLUSD",1757525722495,3.32651047,221.98,221.91,0.69]
["bitfinex","SOLUSD",1757525723112,3.32651047,221.97,221.91,0.69]
["bitfinex","SOLUSD",1757525723315,36.4,221.99,221.92,4.50612833]
["bitfinex","SOLUSD",1757525723610,3.32695986,221.98,221.92,5.19612833]
["bitfinex","SOLUSD",1757525724196,3.32695986,221.98,221.92,16.46144916]
["bitfinex","SOLUSD",1757525724412,36.4,221.99,221.92,16.46144916]
["bitfinex","SOLUSD",1757525724712,3.32760646,221.98,221.92,15.77144916]
["bitfinex","SOLUSD",1757525725011,36.4,221.99,221.93,0.68]
["bitfinex","SOLUSD",1757525725200,3.32746095,221.98,221.94,4.50572226]
["bitfinex","SOLUSD",1757525725409,3.32746095,221.97,221.95,0.68]
["bitfinex","SOLUSD",1757525725595,0.72,222.03,221.96,0.68]
["bitfinex","SOLUSD",1757525725908,36.38,222.01,221.96,0.68]
["bitfinex","SOLUSD",1757525726207,3.32762167,222.0,221.96,0.68]
["bitfinex","SOLUSD",1757525726398,3.32762167,221.99,221.96,0.68]
["bitfinex","SOLUSD",1757525726587,3.32762167,221.98,221.97,0.68]
["bitfinex","SOLUSD",1757525726790,37.1,222.03,221.97,0.68]
["bitfinex","SOLUSD",1757525726984,3.32869221,222.02,221.97,0.68]
["bitfinex","SOLUSD",1757525727190,4.01869221,222.01,221.95,39.59559401]
["bitfinex","SOLUSD",1757525727419,8.37807457,221.99,221.91,5.18627586]
["bitfinex","SOLUSD",1757525727602,4.01869221,221.98,221.91,31.18627586]
["bitfinex","SOLUSD",1757525727791,0.69,221.98,221.91,31.18627586]
["bitfinex","SOLUSD",1757525728113,8.37807457,221.96,221.88,0.12]
["bitfinex","SOLUSD",1757525728290,3.32865052,221.95,221.88,0.12]
["bitfinex","SOLUSD",1757525728489,3.32865052,221.94,221.89,5.18670932]
["bitfinex","SOLUSD",1757525728704,36.38,221.96,221.9,14.27559401]
["bitfinex","SOLUSD",1757525728914,36.38,221.96,221.9,0.68]
["bitfinex","SOLUSD",1757525729086,37.07,221.96,221.9,26.68]
["bitfinex","SOLUSD",1757525729290,36.38,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1757525729490,36.38,221.96,221.92,0.68]
["bitfinex","SOLUSD",1757525730009,36.38,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1757525730316,36.38,221.96,221.92,0.68]
["bitfinex","SOLUSD",1757525730914,36.38,221.96,221.92,5.18601662]
["bitfinex","SOLUSD",1757525731113,37.07,221.96,221.92,4.50601662]
["bitfinex","SOLUSD",1757525732216,37.07,221.96,221.9,4.50653447]
["bitfinex","SOLUSD",1757525733419,37.07,221.96,221.89,5.18671849]
["bitfinex","SOLUSD",1757525733591,3.33046554,221.95,221.89,4.50671849]
["bitfinex","SOLUSD",1757525733930,40.88539214,221.96,221.88,0.12]
["bitfinex","SOLUSD",1757525733931,8.37807457,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757525734210,7.83620856,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757525734410,36.36,221.91,221.88,0.12]
["bitfinex","SOLUSD",1757525734602,36.36,221.91,221.88,4.62691713]
["bitfinex","SOLUSD",1757525734809,36.36,221.91,221.88,5.30691713]
["bitfinex","SOLUSD",1757525735510,36.36,221.91,221.88,0.12]
["bitfinex","SOLUSD",1757525735712,37.05,221.91,221.88,0.12]
["bitfinex","SOLUSD",1757525735916,0.69,221.9,221.88,0.12]
["bitfinex","SOLUSD",1757525736213,0.69,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525736423,5.19673757,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525736606,0.69,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525736917,5.19673757,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525737097,0.69,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525738015,36.36,221.91,221.88,0.12]
["bitfinex","SOLUSD",1757525738505,4.01734622,221.9,221.88,0.12]
["bitfinex","SOLUSD",1757525738827,0.69,221.9,221.88,0.12]
["bitfinex","SOLUSD",1757525739120,3.32725903,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525739324,4.01725903,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525739818,12.3953336,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525740419,16.90207117,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525742418,36.36,221.89,221.88,4.62694068]
["bitfinex","SOLUSD",1757525742622,36.36,221.89,221.88,5.30694068]
["bitfinex","SOLUSD",1757525744821,36.36,221.89,221.88,0.8]
["bitfinex","SOLUSD",1757525745523,36.36,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525746022,36.36,221.89,221.88,5.30694068]
["bitfinex","SOLUSD",1757525746325,36.36,221.89,221.88,0.8]
["bitfinex","SOLUSD",1757525746520,36.36,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757525748233,36.36,221.89,221.88,5.30694068]
["bitfinex","SOLUSD",1757525748534,36.34,221.92,221.88,5.30694068]
["bitfinex","SOLUSD",1757525748826,36.34,221.92,221.89,0.68]
["bitfinex","SOLUSD",1757525749121,36.34,221.92,221.9,0.68]
["bitfinex","SOLUSD",1757525749346,36.34,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1757525749711,36.34,221.92,221.91,5.18633139]
["bitfinex","SOLUSD",1757525750426,36.34,221.92,221.9,4.50650524]
["bitfinex","SOLUSD",1757525750623,36.34,221.92,221.9,5.18650524]
["bitfinex","SOLUSD",1757525751619,36.34,221.92,221.88,5.3067745]
["bitfinex","SOLUSD",1757525752512,4.50573864,221.94,221.88,5.3067745]
["bitfinex","SOLUSD",1757525752717,36.34,221.92,221.88,5.3067745]
["bitfinex","SOLUSD",1757525752922,4.50573864,221.94,221.89,26.0]
["bitfinex","SOLUSD",1757525753106,36.32,221.95,221.9,0.68]
["bitfinex","SOLUSD",1757525753315,0.03,221.96,221.94,26.0]
["bitfinex","SOLUSD",1757525753507,0.03,221.96,221.94,26.68]
["bitfinex","SOLUSD",1757525753920,0.03,221.96,221.95,0.7]
["bitfinex","SOLUSD",1757525756940,0.03,221.96,221.95,18.80111327]
["bitfinex","SOLUSD",1757525757633,0.03,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1757525757836,0.03,221.96,221.94,0.7]
["bitfinex","SOLUSD",1757525758213,0.03,221.96,221.93,13.59559401]
["bitfinex","SOLUSD",1757525758214,0.03,221.96,221.95,0.7]
["bitfinex","SOLUSD",1757525758418,0.03,221.96,221.95,40.29559401]
["bitfinex","SOLUSD",1757525759134,0.03,221.96,221.95,44.80111327]
["bitfinex","SOLUSD",1757525761240,0.03,221.96,221.95,30.50551926]
["bitfinex","SOLUSD",1757525761437,0.03,221.96,221.95,26.0]
["bitfinex","SOLUSD",1757525762131,0.03,221.96,221.95,0.7]
["bitfinex","SOLUSD",1757525762338,0.03,221.96,221.95,26.7]
["bitfinex","SOLUSD",1757525762535,0.03,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1757525762737,0.03,221.97,221.96,18.80091028]
["bitfinex","SOLUSD",1757525763626,0.03,221.97,221.96,20.60307738]
["bitfinex","SOLUSD",1757525765323,0.03,221.97,221.96,56.88307738]
["bitfinex","SOLUSD",1757525766538,0.03,221.97,221.96,20.60307738]
["bitfinex","SOLUSD",1757525766722,0.03,221.97,221.96,56.88307738]
["bitfinex","SOLUSD",1757525767237,0.03,221.97,221.96,20.60307738]
["bitfinex","SOLUSD",1757525769443,0.03,221.97,221.96,101.10307738]
["bitfinex","SOLUSD",1757525769641,0.03,221.97,221.96,99.30091028]
["bitfinex","SOLUSD",1757525770228,0.03,221.97,221.96,98.60091028]
["bitfinex","SOLUSD",1757525770421,0.03,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1757525770619,0.74,221.97,221.95,1.8022483]
["bitfinex","SOLUSD",1757525770829,0.74,221.97,221.94,4.50572226]
["bitfinex","SOLUSD",1757525771354,0.03,221.97,221.94,13.59559401]
["bitfinex","SOLUSD",1757525772023,0.03,221.97,221.96,26.0]
["bitfinex","SOLUSD",1757525772327,0.03,221.97,221.96,39.59559401]
["bitfinex","SOLUSD",1757525772529,0.03,221.97,221.96,40.29559401]
["bitfinex","SOLUSD",1757525772956,0.03,221.97,221.96,39.59559401]
["bitfinex","SOLUSD",1757525773452,0.03,221.97,221.96,44.10091028]
["bitfinex","SOLUSD",1757525773657,0.74,221.97,221.94,18.10112546]
["bitfinex","SOLUSD",1757525773955,0.71,221.96,221.89,13.59559401]
["bitfinex","SOLUSD",1757525774121,0.71,221.96,221.89,29.36917551]
["bitfinex","SOLUSD",1757525774727,0.71,221.96,221.94,0.12]
["bitfinex","SOLUSD",1757525776155,0.03,221.97,221.94,0.12]
["bitfinex","SOLUSD",1757525776363,0.74,221.97,221.94,4.62568478]
["bitfinex","SOLUSD",1757525777454,0.03,221.97,221.94,4.62568478]
["bitfinex","SOLUSD",1757525777645,0.71,221.96,221.94,0.12]
["bitfinex","SOLUSD",1757525778429,0.03,221.97,221.94,4.62572054]
["bitfinex","SOLUSD",1757525778660,0.03,221.97,221.95,26.7]
["bitfinex","SOLUSD",1757525778954,0.03,221.97,221.95,26.0]
["bitfinex","SOLUSD",1757525779173,0.74,221.97,221.94,4.62572054]
["bitfinex","SOLUSD",1757525779480,0.03,221.97,221.94,4.62572054]
["bitfinex","SOLUSD",1757525781183,0.03,221.97,221.95,0.7]
["bitfinex","SOLUSD",1757525781549,0.03,221.97,221.96,0.7]
["bitfinex","SOLUSD",1757525781750,0.03,221.97,221.94,16.5900262]
["bitfinex","SOLUSD",1757525782186,0.03,221.97,221.94,4.62572054]
["bitfinex","SOLUSD",1757525783470,0.03,221.97,221.94,0.12]
["bitfinex","SOLUSD",1757525783673,0.03,221.97,221.94,4.62567944]
["bitfinex","SOLUSD",1757525783980,0.03,221.97,221.94,5.33567944]
["bitfinex","SOLUSD",1757525784548,0.03,221.97,221.95,40.30559401]
["bitfinex","SOLUSD",1757525784855,0.03,221.99,221.98,39.59559401]
["bitfinex","SOLUSD",1757525785056,0.03,222.01,222.0,13.59559401]
["bitfinex","SOLUSD",1757525785266,0.03,222.03,222.0,13.59559401]
["bitfinex","SOLUSD",1757525785464,0.03,222.03,222.02,13.59559401]
["bitfinex","SOLUSD",1757525785955,0.03,222.03,222.02,0.71]
["bitfinex","SOLUSD",1757525786557,0.03,222.03,222.02,5.21409872]
["bitfinex","SOLUSD",1757525789058,0.03,222.08,222.07,39.59559401]
["bitfinex","SOLUSD",1757525789362,3.52605199,222.17,222.08,39.59559401]
["bitfinex","SOLUSD",1757525789680,0.2,222.17,222.08,39.59559401]
["bitfinex","SOLUSD",1757525789876,0.2,222.17,222.1,13.59559401]
["bitfinex","SOLUSD",1757525790178,0.2,222.17,222.13,26.0]
["bitfinex","SOLUSD",1757525790661,0.2,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1757525791682,0.2,222.17,222.14,5.21166561]
["bitfinex","SOLUSD",1757525792970,0.2,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1757525793370,0.66,222.15,222.13,26.0]
["bitfinex","SOLUSD",1757525793678,0.66,222.15,222.12,26.0]
["bitfinex","SOLUSD",1757525794059,0.66,222.15,222.11,30.50226944]
["bitfinex","SOLUSD",1757525794659,0.2,222.16,222.11,31.21226944]
["bitfinex","SOLUSD",1757525795379,0.86,222.16,222.11,31.21226944]
["bitfinex","SOLUSD",1757525795584,0.2,222.16,222.11,31.21226944]
["bitfinex","SOLUSD",1757525796183,0.86,222.16,222.11,30.50226944]
["bitfinex","SOLUSD",1757525796567,0.86,222.16,222.12,26.0]
["bitfinex","SOLUSD",1757525796769,0.2,222.16,222.12,26.71]
["bitfinex","SOLUSD",1757525796971,0.2,222.16,222.13,5.21175744]
["bitfinex","SOLUSD",1757525797170,0.2,222.16,222.1,37.96595774]
["bitfinex","SOLUSD",1757525797567,0.2,222.16,222.11,5.21227364]
["bitfinex","SOLUSD",1757525798064,0.2,222.16,222.12,0.71]
["bitfinex","SOLUSD",1757525798266,0.2,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1757525798464,0.2,222.16,222.12,0.71]
["bitfinex","SOLUSD",1757525798690,0.2,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1757525798893,0.2,222.16,222.11,5.21227364]
["bitfinex","SOLUSD",1757525799094,0.86,222.16,222.11,0.71]
["bitfinex","SOLUSD",1757525799688,0.86,222.16,222.11,5.21222278]
["bitfinex","SOLUSD",1757525800090,0.2,222.16,222.11,5.21222278]
["bitfinex","SOLUSD",1757525800792,0.86,222.16,222.11,5.21222278]
["bitfinex","SOLUSD",1757525800989,0.86,222.16,222.11,0.71]
["bitfinex","SOLUSD",1757525801199,0.86,222.16,222.11,5.21224613]
["bitfinex","SOLUSD",1757525801403,0.2,222.16,222.11,5.21224613]
["bitfinex","SOLUSD",1757525801988,0.2,222.16,222.12,0.71]
["bitfinex","SOLUSD",1757525802573,0.2,222.16,222.13,0.71]
["bitfinex","SOLUSD",1757525802794,0.2,222.16,222.14,5.21148428]
["bitfinex","SOLUSD",1757525803287,0.2,222.16,222.14,4.50148428]
["bitfinex","SOLUSD",1757525803476,0.2,222.16,222.15,0.71]
["bitfinex","SOLUSD",1757525804885,0.2,222.16,222.15,5.21146297]
["bitfinex","SOLUSD",1757525805288,0.2,222.16,222.15,18.80705698]
["bitfinex","SOLUSD",1757525805482,0.2,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1757525805690,0.2,222.16,222.15,5.21146297]
["bitfinex","SOLUSD",1757525805989,0.2,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1757525806788,0.2,222.16,222.15,5.21146297]
["bitfinex","SOLUSD",1757525808979,0.2,222.16,222.15,5.75163852]
["bitfinex","SOLUSD",1757525809206,0.2,222.16,222.15,5.21146297]
["bitfinex","SOLUSD",1757525810485,0.2,222.16,222.15,30.50146297]
["bitfinex","SOLUSD",1757525810885,0.2,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1757525811086,0.2,222.16,222.14,26.0]
["bitfinex","SOLUSD",1757525811300,0.2,222.16,222.14,26.71]
["bitfinex","SOLUSD",1757525811796,0.2,222.16,222.15,0.71]
["bitfinex","SOLUSD",1757525812516,0.2,222.16,222.15,14.30559401]
["bitfinex","SOLUSD",1757525812704,0.2,222.16,222.15,40.30559401]
["bitfinex","SOLUSD",1757525813419,0.2,222.16,222.15,18.80705698]
["bitfinex","SOLUSD",1757525816519,0.2,222.16,222.15,44.80705698]
["bitfinex","SOLUSD",1757525816730,0.2,222.16,222.15,18.80705698]
["bitfinex","SOLUSD",1757525817298,0.2,222.16,222.15,44.80705698]
["bitfinex","SOLUSD",1757525821812,0.87,222.16,222.09,18.0982731]
["bitfinex","SOLUSD",1757525822015,0.67,222.15,222.09,29.35497083]
["bitfinex","SOLUSD",1757525822197,0.2,222.16,222.09,30.02497083]
["bitfinex","SOLUSD",1757525822401,0.2,222.16,222.11,13.59559401]
["bitfinex","SOLUSD",1757525822616,0.2,222.16,222.12,4.50207095]
["bitfinex","SOLUSD",1757525822807,0.2,222.16,222.12,5.17207095]
["bitfinex","SOLUSD",1757525823109,0.2,222.16,222.13,14.26559401]
["bitfinex","SOLUSD",1757525823416,0.2,222.16,222.13,13.59559401]
["bitfinex","SOLUSD",1757525824626,0.2,222.16,222.13,18.76728698]
["bitfinex","SOLUSD",1757525824829,0.2,222.16,222.13,18.09728698]
["bitfinex","SOLUSD",1757525825321,0.67,222.15,222.12,13.59559401]
["bitfinex","SOLUSD",1757525825512,0.67,222.14,222.09,13.59559401]
["bitfinex","SOLUSD",1757525825721,0.67,222.13,222.09,44.0982676]
["bitfinex","SOLUSD",1757525826029,0.67,222.15,222.09,44.0982676]
["bitfinex","SOLUSD",1757525826532,0.2,222.16,222.09,44.0982676]
["bitfinex","SOLUSD",1757525826712,0.2,222.16,222.1,0.67]
["bitfinex","SOLUSD",1757525827905,0.2,222.16,222.12,26.0]
["bitfinex","SOLUSD",1757525828122,0.2,222.16,222.12,26.67]
["bitfinex","SOLUSD",1757525828833,0.2,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1757525830439,0.2,222.16,222.14,0.67]
["bitfinex","SOLUSD",1757525830605,0.2,222.16,222.15,0.67]
["bitfinex","SOLUSD",1757525830933,0.2,222.16,222.14,13.59559401]
["bitfinex","SOLUSD",1757525831129,0.2,222.16,222.14,14.26559401]
["bitfinex","SOLUSD",1757525831331,0.2,222.16,222.14,13.59559401]
["bitfinex","SOLUSD",1757525831633,0.2,222.16,222.15,0.67]
["bitfinex","SOLUSD",1757525832036,0.2,222.16,222.15,14.26559401]
["bitfinex","SOLUSD",1757525832437,0.2,222.16,222.15,18.76705698]
["bitfinex","SOLUSD",1757525837541,0.2,222.17,222.15,54.82705698]
["bitfinex","SOLUSD",1757525837734,0.2,222.17,222.16,0.67]
["bitfinex","SOLUSD",1757525838445,0.2,222.17,222.16,5.17126035]
["bitfinex","SOLUSD",1757525838640,0.06,222.19,222.17,13.59559401]
["bitfinex","SOLUSD",1757525838945,0.06,222.21,222.2,39.59559401]
["bitfinex","SOLUSD",1757525839444,0.06,222.21,222.2,40.26559401]
["bitfinex","SOLUSD",1757525839636,0.2,222.22,222.2,40.26559401]
["bitfinex","SOLUSD",1757525839845,0.2,222.22,222.21,0.67]
["bitfinex","SOLUSD",1757525840546,0.06,222.27,222.25,18.09503158]
["bitfinex","SOLUSD",1757525840936,0.06,222.27,222.25,18.76503158]
["bitfinex","SOLUSD",1757525841442,0.06,222.27,222.25,31.99343148]
["bitfinex","SOLUSD",1757525841838,0.06,222.27,222.25,31.32343148]
["bitfinex","SOLUSD",1757525843641,0.06,222.27,222.25,31.99343148]
["bitfinex","SOLUSD",1757525844356,0.06,222.27,222.25,31.32343148]
["bitfinex","SOLUSD",1757525846363,0.06,222.27,222.25,32.02343148]
["bitfinex","SOLUSD",1757525846561,0.06,222.27,222.25,31.32343148]
["bitfinex","SOLUSD",1757525846946,0.06,222.27,222.25,32.02343148]
["bitfinex","SOLUSD",1757525850768,0.06,222.27,222.22,0.7]
["bitfinex","SOLUSD",1757525850945,0.75,222.26,222.24,13.59559401]
["bitfinex","SOLUSD",1757525851260,0.75,222.26,222.23,26.0]
["bitfinex","SOLUSD",1757525852055,0.75,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1757525852766,0.72,222.25,222.2,4.50035824]
["bitfinex","SOLUSD",1757525853058,0.72,222.24,222.22,26.0]
["bitfinex","SOLUSD",1757525854253,0.03,222.26,222.22,30.49997508]
["bitfinex","SOLUSD",1757525854761,0.72,222.25,222.22,30.49997508]
["bitfinex","SOLUSD",1757525855762,0.72,222.24,222.17,13.59559401]
["bitfinex","SOLUSD",1757525855958,0.72,222.23,222.17,13.59559401]
["bitfinex","SOLUSD",1757525856159,0.72,222.22,222.17,18.09649772]
["bitfinex","SOLUSD",1757525856461,0.72,222.21,222.17,18.09649772]
["bitfinex","SOLUSD",1757525856665,0.72,222.2,222.18,26.0]
["bitfinex","SOLUSD",1757525856964,0.72,222.19,222.16,4.50124261]
["bitfinex","SOLUSD",1757525857166,0.72,222.19,222.17,26.0]
["bitfinex","SOLUSD",1757525857353,0.72,222.19,222.15,0.03]
["bitfinex","SOLUSD",1757525857354,0.72,222.18,222.15,0.03]
["bitfinex","SOLUSD",1757525857752,3.3137635,222.23,222.15,0.03]
["bitfinex","SOLUSD",1757525858060,0.72,222.17,222.15,0.03]
["bitfinex","SOLUSD",1757525858651,5.2206831,222.19,222.15,0.03]
["bitfinex","SOLUSD",1757525858857,0.72,222.19,222.15,0.03]
["bitfinex","SOLUSD",1757525859038,4.49964002,222.24,222.16,0.7]
["bitfinex","SOLUSD",1757525859244,0.72,222.23,222.16,0.7]
["bitfinex","SOLUSD",1757525859758,0.72,222.23,222.15,0.03]
["bitfinex","SOLUSD",1757525860147,0.72,222.23,222.15,0.73]
["bitfinex","SOLUSD",1757525860548,5.21997667,222.23,222.16,4.50126035]
["bitfinex","SOLUSD",1757525860761,0.72,222.22,222.16,4.50126035]
["bitfinex","SOLUSD",1757525863267,0.72,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1757525863465,7.81338982,222.25,222.16,4.53126035]
["bitfinex","SOLUSD",1757525863648,3.31235231,222.24,222.17,0.7]
["bitfinex","SOLUSD",1757525863854,0.72,222.25,222.17,0.7]
["bitfinex","SOLUSD",1757525864060,4.03249869,222.25,222.17,0.7]
["bitfinex","SOLUSD",1757525864252,4.03249869,222.25,222.18,4.50085516]
["bitfinex","SOLUSD",1757525864445,4.03249869,222.25,222.18,5.20085516]
["bitfinex","SOLUSD",1757525864941,0.72,222.24,222.18,5.20085516]
["bitfinex","SOLUSD",1757525866265,5.21967228,222.24,222.17,13.59559401]
["bitfinex","SOLUSD",1757525866770,4.49967228,222.24,222.16,26.73]
["bitfinex","SOLUSD",1757525866969,7.34459294,222.23,222.16,26.03]
["bitfinex","SOLUSD",1757525867266,0.72,222.22,222.16,26.03]
["bitfinex","SOLUSD",1757525868267,0.72,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1757525868661,4.49963141,222.25,222.17,4.50105774]
["bitfinex","SOLUSD",1757525868862,3.31150459,222.24,222.18,0.7]
["bitfinex","SOLUSD",1757525869679,5.24926594,222.26,222.18,0.7]
["bitfinex","SOLUSD",1757525869680,0.75,222.26,222.18,0.7]
["bitfinex","SOLUSD",1757525869973,4.06258572,222.26,222.18,0.7]
["bitfinex","SOLUSD",1757525870359,4.06258572,222.26,222.19,15.75228407]
["bitfinex","SOLUSD",1757525870560,4.06258572,222.26,222.2,0.7]
["bitfinex","SOLUSD",1757525871070,8.56185296,222.26,222.19,4.50065259]
["bitfinex","SOLUSD",1757525871378,4.03258572,222.25,222.19,4.50065259]
["bitfinex","SOLUSD",1757525871580,3.31258572,222.25,222.19,4.50065259]
["bitfinex","SOLUSD",1757525871776,3.31258572,222.25,222.18,4.50084326]
["bitfinex","SOLUSD",1757525871777,0.72,222.24,222.18,4.50084326]
["bitfinex","SOLUSD",1757525871967,0.72,222.23,222.16,4.5310652]
["bitfinex","SOLUSD",1757525872167,0.72,222.22,222.16,4.5310652]
["bitfinex","SOLUSD",1757525873076,5.22017009,222.22,222.16,4.5310652]
["bitfinex","SOLUSD",1757525873382,4.03491075,222.21,222.16,0.03]
["bitfinex","SOLUSD",1757525873577,3.3137635,222.24,222.17,0.7]
["bitfinex","SOLUSD",1757525873880,3.31501826,222.23,222.17,0.7]
["bitfinex","SOLUSD",1757525874787,7.81487627,222.23,222.17,5.20086627]
["bitfinex","SOLUSD",1757525874972,4.49985801,222.23,222.17,5.20086627]
["bitfinex","SOLUSD",1757525875686,0.72,222.22,222.16,4.53125071]
["bitfinex","SOLUSD",1757525875866,0.72,222.21,222.16,4.53125071]
["bitfinex","SOLUSD",1757525876066,0.72,222.2,222.16,0.03]
["bitfinex","SOLUSD",1757525876283,4.0337635,222.2,222.16,0.03]
["bitfinex","SOLUSD",1757525876589,3.31429593,222.19,222.16,0.03]
["bitfinex","SOLUSD",1757525876988,5.22085516,222.18,222.16,0.03]
["bitfinex","SOLUSD",1757525877761,0.72,222.18,222.16,0.03]
["bitfinex","SOLUSD",1757525877979,4.50065945,222.19,222.16,0.03]
["bitfinex","SOLUSD",1757525878185,0.72,222.2,222.16,0.03]
["bitfinex","SOLUSD",1757525878367,3.31055096,222.21,222.16,0.03]
["bitfinex","SOLUSD",1757525878673,39.27055096,222.2,222.16,0.71]
["bitfinex","SOLUSD",1757525878879,3.31055096,222.19,222.16,0.71]
["bitfinex","SOLUSD",1757525879084,3.31055096,222.19,222.16,5.21119905]
["bitfinex","SOLUSD",1757525879263,35.96,222.2,222.16,5.21119905]
["bitfinex","SOLUSD",1757525880184,35.96,222.2,222.16,4.53119905]
["bitfinex","SOLUSD",1757525880363,40.46045323,222.2,222.16,0.03]
["bitfinex","SOLUSD",1757525880563,36.68,222.2,222.16,0.03]
["bitfinex","SOLUSD",1757525880759,36.68,222.2,222.16,4.53118998]
["bitfinex","SOLUSD",1757525880964,7.34465365,222.19,222.16,0.03]
["bitfinex","SOLUSD",1757525881266,3.31053945,222.18,222.16,0.03]
["bitfinex","SOLUSD",1757525881668,40.46054507,222.2,222.16,0.03]
["bitfinex","SOLUSD",1757525882166,0.72,222.19,222.16,0.03]
["bitfinex","SOLUSD",1757525882361,35.96,222.2,222.16,0.03]
["bitfinex","SOLUSD",1757525882585,0.78,222.24,222.17,0.68]
["bitfinex","SOLUSD",1757525882882,35.96,222.23,222.17,0.68]
["bitfinex","SOLUSD",1757525883089,35.94,222.22,222.17,0.68]
["bitfinex","SOLUSD",1757525883384,35.94,222.22,222.18,0.68]
["bitfinex","SOLUSD",1757525883780,35.94,222.22,222.16,0.71]
["bitfinex","SOLUSD",1757525883964,36.66,222.22,222.16,0.71]
["bitfinex","SOLUSD",1757525884166,36.66,222.22,222.16,0.03]
["bitfinex","SOLUSD",1757525884871,35.94,222.22,222.16,0.71]
["bitfinex","SOLUSD",1757525885582,3.30975666,222.21,222.16,0.03]
["bitfinex","SOLUSD",1757525885779,3.3137635,222.2,222.16,0.03]
["bitfinex","SOLUSD",1757525885994,3.3137635,222.18,222.16,0.03]
["bitfinex","SOLUSD",1757525886188,35.94,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525886506,41.16105774,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525887297,35.94,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525887773,40.44105774,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525887977,41.16105774,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525888286,44.47317866,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525888485,41.16105774,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525888685,40.44105774,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525888878,35.94,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525889271,44.472713,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525889593,40.44105774,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525890187,41.16105774,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525890369,43.75058025,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525890565,44.47058025,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525891274,41.16105774,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525891476,44.47073414,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525893082,47.78449764,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525894385,47.45091754,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525894581,47.78449764,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525895104,3.3096764,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525895277,39.2296764,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525897280,43.73073414,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525897482,44.45073414,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525899594,47.76449764,222.17,222.16,0.03]
["bitfinex","SOLUSD",1757525899800,47.76449764,222.17,222.15,1e-08]
["bitfinex","SOLUSD",1757525899801,13.59559401,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525899983,26.51890766,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525900296,49.54331365,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525901483,54.044574,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525902806,67.64016801,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525902975,67.64713972,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525904277,52.86285042,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525904794,14.11778221,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525904996,45.84297667,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525905390,46.49297667,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525905790,45.84297667,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525906805,52.78664853,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525907383,66.38152044,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525911589,64.25645223,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525911796,65.73152044,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525913005,52.13592643,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525913184,14.11085822,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525913383,45.82297667,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525913604,48.80342194,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525913806,52.76157012,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525914012,52.75284297,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525914704,14.09777476,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525914910,49.1223977,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525915126,52.10284297,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525915892,50.62777476,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525916096,52.10284297,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525916300,52.16284297,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525918788,52.14284297,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525919399,52.14284297,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525921212,16.28284297,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525921419,49.1623977,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525921605,52.14284297,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525922120,16.28284297,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525922325,11.17732949,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525922511,47.03732949,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525922832,50.01777476,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525925330,14.15777476,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525925507,47.01732949,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525925707,49.99777476,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525926638,52.12284297,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525927621,45.49651441,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525928109,42.18847984,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525928311,50.0078835,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525928935,50.00788507,222.16,222.15,0.69000001]
["bitfinex","SOLUSD",1757525930239,52.13295328,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525931034,48.82491871,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525931325,52.14533202,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525931804,52.79533202,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525934635,52.12533202,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525935734,52.79533202,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525936043,66.39092603,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525936244,72.46682855,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757525936425,13.59559401,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757525936762,64.89711614,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757525936946,64.89711614,222.14,222.11,0.03]
["bitfinex","SOLUSD",1757525936947,26.0,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525937140,73.56496131,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525937449,74.23496131,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525937744,78.73703226,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525938543,82.47448272,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525938736,78.71703226,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525939747,78.04703226,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525939954,40.12196405,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525940143,78.04703226,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525940452,42.24703226,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525940641,75.92196405,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525941039,78.04703226,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525941436,78.05185515,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525941636,75.92678694,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525941832,78.05185515,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525942241,78.05185515,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525944159,49.92678694,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525945765,52.05185515,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525946256,52.05185515,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525946940,52.05185515,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525947840,52.05185515,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525948050,52.72185515,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525949247,52.05185515,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525949651,52.05221297,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525949846,52.05221297,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525950052,52.05221297,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525950468,52.05221297,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525950469,49.92714476,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525950663,14.12714476,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525950870,49.93714476,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525952550,49.93714476,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525952551,52.06221297,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525953171,52.06221297,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525953349,52.06221297,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525954279,52.06221297,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525954766,49.93714476,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525956475,52.06221297,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525956859,52.73221297,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525957173,52.06221297,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525958578,49.93714476,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525958776,52.06221297,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525959267,16.28221297,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525959470,52.04221297,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525959772,49.91714476,222.12,222.11,0.71]
["bitfinex","SOLUSD",1757525960472,52.04221297,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525960978,52.04154037,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525961858,16.28154037,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525962059,52.04154037,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525963261,52.71154037,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525963569,52.04154037,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525963962,52.02154037,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525964153,16.28154037,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525964356,53.22049433,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525964766,49.89966906,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525965059,14.15966906,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525965379,46.91922379,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525965582,49.89966906,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525965782,49.89966906,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525966171,49.89966906,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525966481,49.89966906,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525966680,49.89966906,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525968268,9.65759811,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525968463,39.09357642,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525969968,3.35357642,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525970163,39.07357642,222.12,222.11,5.24227364]
["bitfinex","SOLUSD",1757525971183,39.07357642,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525972492,39.07357642,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525972783,39.07357642,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525973990,3.35357642,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525974289,39.07357642,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525975489,43.57564737,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525975789,42.06753138,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525977190,42.06753138,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525978172,42.06753138,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525978372,6.34753138,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525978694,39.05496616,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525981675,39.05496616,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525981874,39.05496616,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525985288,39.03496616,222.12,222.11,0.74]
["bitfinex","SOLUSD",1757525992806,39.03496616,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525994213,43.53703711,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525994388,39.03496616,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525995092,43.53703711,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525995702,39.03496616,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525995903,43.53703711,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525996210,39.03496616,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525996903,43.53703711,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525997289,46.5291172,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525997490,43.53703711,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525997691,47.21923397,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525998110,50.54425843,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757525999321,53.8650837,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526001904,18.1850837,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526002298,53.8250837,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526004300,67.42067771,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526007423,66.73067771,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526007832,67.42067771,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526008112,67.42000037,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526008523,31.78000037,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526008705,17.49440636,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526008901,53.11440636,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526010921,53.80440636,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526013124,50.47974972,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526013329,47.15509308,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526013517,44.16289622,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757526015719,26.0,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526015925,64.94082527,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526016102,70.13350436,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526017323,34.51350436,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526017624,69.42350436,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526018208,33.82350436,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526018405,69.42350436,222.09,222.08,0.72]
["bitfinex","SOLUSD",1757526018611,66.10267909,222.09,222.08,0.72]
["bitfinex","SOLUSD",1757526018816,66.10267909,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526019011,69.42350436,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526019204,66.10267909,222.09,222.08,0.72]
["bitfinex","SOLUSD",1757526020319,4.50267909,222.09,222.08,0.72]
["bitfinex","SOLUSD",1757526020517,40.10267909,222.09,222.08,0.72]
["bitfinex","SOLUSD",1757526020825,4.50267909,222.09,222.08,0.72]
["bitfinex","SOLUSD",1757526021123,40.10267909,222.09,222.08,0.72]
["bitfinex","SOLUSD",1757526022623,7.82350436,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526022821,43.42350436,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526023003,44.11350436,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526025826,43.42350436,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526026330,42.229141,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526027127,40.10267909,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526027318,42.229141,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526028525,6.629141,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526028724,40.08267909,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526028943,4.53210334,222.12,222.08,0.74]
["bitfinex","SOLUSD",1757526029224,42.20876548,222.11,222.08,0.03]
["bitfinex","SOLUSD",1757526029418,42.20876548,222.11,222.09,0.71]
["bitfinex","SOLUSD",1757526029916,42.20876548,222.11,222.08,0.03]
["bitfinex","SOLUSD",1757526030116,42.20876548,222.11,222.1,0.71]
["bitfinex","SOLUSD",1757526030330,42.20876548,222.11,222.08,0.74]
["bitfinex","SOLUSD",1757526030512,2.12646191,222.1,222.08,0.03]
["bitfinex","SOLUSD",1757526030714,35.58,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526031114,37.70646191,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526031331,42.209141,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526031629,40.08267909,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526032814,43.40295425,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526034117,7.82295425,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526034338,43.40295425,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526034613,7.82295425,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526034831,43.38295425,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526035625,7.82295425,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526035825,43.38295425,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526036415,7.82295425,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526036732,43.38295425,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526037432,3.32027516,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526037636,38.88027516,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526040918,38.88027516,222.09,222.08,5.24288184]
["bitfinex","SOLUSD",1757526040919,3.32027516,222.09,222.08,5.24288184]
["bitfinex","SOLUSD",1757526041117,35.54,222.09,222.08,5.24288184]
["bitfinex","SOLUSD",1757526041417,35.54,222.09,222.08,5.24304061]
["bitfinex","SOLUSD",1757526041622,35.54,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526041828,35.54,222.09,222.08,5.24288184]
["bitfinex","SOLUSD",1757526042840,35.54,222.09,222.08,18.75548234]
["bitfinex","SOLUSD",1757526044537,35.54,222.09,222.08,5.24288184]
["bitfinex","SOLUSD",1757526044938,35.54,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526046149,0.03,222.1,222.08,5.24281735]
["bitfinex","SOLUSD",1757526046334,35.54,222.09,222.08,5.24281735]
["bitfinex","SOLUSD",1757526046649,35.54,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526047442,38.86024409,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526048536,43.36292318,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526049049,38.86024409,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526050650,38.84024409,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526051633,38.84024409,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526052440,38.84024409,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526053251,38.84024409,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526053458,3.32024409,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526053646,38.84024409,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526053955,35.52,222.09,222.08,0.74]
["bitfinex","SOLUSD",1757526054343,35.52,222.09,222.08,5.24288184]
["bitfinex","SOLUSD",1757526055555,0.03,222.1,222.08,5.24288184]
["bitfinex","SOLUSD",1757526055863,35.5,222.09,222.08,4.53288184]
["bitfinex","SOLUSD",1757526056162,35.5,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526056460,35.5,222.09,222.08,0.73]
["bitfinex","SOLUSD",1757526056955,43.32038017,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526057158,38.81770108,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757526057344,0.03,222.1,222.08,0.73]
["bitfinex","SOLUSD",1757526057659,35.5,222.09,222.08,0.73]
["bitfinex","SOLUSD",1757526058334,35.5,222.09,222.08,5.23288184]
["bitfinex","SOLUSD",1757526058755,35.5,222.09,222.08,11.41576368]
["bitfinex","SOLUSD",1757526059664,35.53,222.1,222.08,11.41576368]
["bitfinex","SOLUSD",1757526059864,35.53,222.1,222.09,0.7]
["bitfinex","SOLUSD",1757526061365,35.53,222.1,222.09,5.20267909]
["bitfinex","SOLUSD",1757526062253,35.53,222.1,222.09,0.7]
["bitfinex","SOLUSD",1757526062763,35.53,222.1,222.09,5.20267909]
["bitfinex","SOLUSD",1757526064564,0.03,222.1,222.09,30.1763459]
["bitfinex","SOLUSD",1757526070172,0.03,222.1,222.09,30.71666739]
["bitfinex","SOLUSD",1757526070357,0.03,222.12,222.11,13.59559401]
["bitfinex","SOLUSD",1757526070561,0.03,222.15,222.14,39.59559401]
["bitfinex","SOLUSD",1757526070877,0.03,222.15,222.14,53.41249334]
["bitfinex","SOLUSD",1757526071064,0.03,222.15,222.14,60.41486573]
["bitfinex","SOLUSD",1757526072354,0.06,222.19,222.18,39.59559401]
["bitfinex","SOLUSD",1757526072576,0.06,222.24,222.19,13.59559401]
["bitfinex","SOLUSD",1757526072779,0.06,222.24,222.2,39.59559401]
["bitfinex","SOLUSD",1757526072964,0.06,222.24,222.2,43.63754276]
["bitfinex","SOLUSD",1757526074260,0.06,222.24,222.2,48.1379928]
["bitfinex","SOLUSD",1757526074867,0.06,222.24,222.2,51.75947923]
["bitfinex","SOLUSD",1757526075069,0.06,222.24,222.2,48.1379928]
["bitfinex","SOLUSD",1757526077179,0.06,222.24,222.2,22.1379928]
["bitfinex","SOLUSD",1757526077373,0.06,222.24,222.23,39.59559401]
["bitfinex","SOLUSD",1757526077879,0.06,222.24,222.23,40.29559401]
["bitfinex","SOLUSD",1757526078965,0.06,222.24,222.23,44.79543651]
["bitfinex","SOLUSD",1757526079573,0.03,222.26,222.24,13.59559401]
["bitfinex","SOLUSD",1757526079778,0.03,222.26,222.24,14.29559401]
["bitfinex","SOLUSD",1757526079977,0.03,222.26,222.25,14.29559401]
["bitfinex","SOLUSD",1757526080283,0.03,222.26,222.25,16.09540953]
["bitfinex","SOLUSD",1757526080864,0.03,222.26,222.25,20.5948471]
["bitfinex","SOLUSD",1757526081561,0.03,222.26,222.25,56.0148471]
["bitfinex","SOLUSD",1757526081959,37.76849261,222.5,222.29,13.59559401]
["bitfinex","SOLUSD",1757526082184,2.12646191,222.41,222.3,13.59559401]
["bitfinex","SOLUSD",1757526082371,0.68,222.36,222.3,13.59559401]
["bitfinex","SOLUSD",1757526082559,0.68,222.34,222.3,13.59559401]
["bitfinex","SOLUSD",1757526082759,0.68,222.33,222.3,24.83594143]
["bitfinex","SOLUSD",1757526082972,0.74,222.31,222.28,4.49873705]
["bitfinex","SOLUSD",1757526083170,0.68,222.3,222.29,13.59559401]
["bitfinex","SOLUSD",1757526083477,0.06,222.31,222.29,13.59559401]
["bitfinex","SOLUSD",1757526083695,0.74,222.31,222.29,13.59559401]
["bitfinex","SOLUSD",1757526083897,0.71,222.3,222.29,39.59559401]
["bitfinex","SOLUSD",1757526085274,0.06,222.31,222.29,39.59559401]
["bitfinex","SOLUSD",1757526085474,0.06,222.31,222.29,44.09412623]
["bitfinex","SOLUSD",1757526086184,0.06,222.31,222.29,39.59559401]
["bitfinex","SOLUSD",1757526086372,0.06,222.31,222.29,44.09420715]
["bitfinex","SOLUSD",1757526087395,0.06,222.31,222.29,39.59559401]
["bitfinex","SOLUSD",1757526087767,0.06,222.31,222.29,44.09420966]
["bitfinex","SOLUSD",1757526088271,0.06,222.31,222.3,0.66]
["bitfinex","SOLUSD",1757526088790,0.77,222.31,222.29,39.59559401]
["bitfinex","SOLUSD",1757526089086,0.06,222.31,222.29,39.59559401]
["bitfinex","SOLUSD",1757526089394,0.06,222.31,222.29,44.09420919]
["bitfinex","SOLUSD",1757526090276,0.06,222.31,222.29,44.75420919]
["bitfinex","SOLUSD",1757526090891,0.06,222.31,222.3,0.66]
["bitfinex","SOLUSD",1757526091091,0.06,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1757526091406,0.06,222.31,222.3,5.15842555]
["bitfinex","SOLUSD",1757526092195,0.06,222.31,222.3,18.75401956]
["bitfinex","SOLUSD",1757526093084,0.06,222.31,222.3,20.5535112]
["bitfinex","SOLUSD",1757526096284,0.06,222.34,222.33,39.59559401]
["bitfinex","SOLUSD",1757526096598,0.06,222.36,222.35,13.59559401]
["bitfinex","SOLUSD",1757526096999,0.06,222.36,222.35,40.25559401]
["bitfinex","SOLUSD",1757526097301,0.71,222.44,222.35,80.11300799]
["bitfinex","SOLUSD",1757526097490,0.71,222.44,222.37,13.59559401]
["bitfinex","SOLUSD",1757526097694,0.71,222.46,222.39,13.59559401]
["bitfinex","SOLUSD",1757526097879,0.71,222.46,222.41,13.59559401]
["bitfinex","SOLUSD",1757526098384,0.71,222.49,222.44,13.59559401]
["bitfinex","SOLUSD",1757526098700,4.8,222.5,222.44,14.25559401]
["bitfinex","SOLUSD",1757526098905,0.71,222.5,222.44,14.25559401]
["bitfinex","SOLUSD",1757526099080,0.1,222.53,222.45,0.66]
["bitfinex","SOLUSD",1757526099287,0.81,222.53,222.49,13.59559401]
["bitfinex","SOLUSD",1757526099595,0.71,222.52,222.48,26.0]
["bitfinex","SOLUSD",1757526099898,0.71,222.51,222.46,13.59559401]
["bitfinex","SOLUSD",1757526100081,0.71,222.5,222.46,13.59559401]
["bitfinex","SOLUSD",1757526100283,0.71,222.49,222.46,13.59559401]
["bitfinex","SOLUSD",1757526100482,4.59378144,222.53,222.46,13.59559401]
["bitfinex","SOLUSD",1757526100698,0.71,222.51,222.46,13.59559401]
["bitfinex","SOLUSD",1757526100908,0.71,222.5,222.46,13.59559401]
["bitfinex","SOLUSD",1757526101597,0.81,222.53,222.46,13.59559401]
["bitfinex","SOLUSD",1757526101802,5.30386008,222.53,222.46,18.75075134]
["bitfinex","SOLUSD",1757526102108,0.71,222.52,222.46,13.59559401]
["bitfinex","SOLUSD",1757526102288,0.71,222.51,222.46,13.59559401]
["bitfinex","SOLUSD",1757526102600,0.71,222.5,222.46,13.59559401]
["bitfinex","SOLUSD",1757526104103,5.20439361,222.5,222.46,13.59559401]
["bitfinex","SOLUSD",1757526105095,4.49439361,222.5,222.46,13.59559401]
["bitfinex","SOLUSD",1757526106394,4.49418003,222.51,222.46,13.59559401]
["bitfinex","SOLUSD",1757526106595,5.20418003,222.51,222.46,14.25559401]
["bitfinex","SOLUSD",1757526107703,0.06,222.5,222.47,0.66]
["bitfinex","SOLUSD",1757526112486,0.06,222.5,222.47,26.0]
["bitfinex","SOLUSD",1757526112694,0.06,222.5,222.46,13.59559401]
["bitfinex","SOLUSD",1757526113006,0.06,222.5,222.46,0.66]
["bitfinex","SOLUSD",1757526114914,7.28935701,222.49,222.4,13.59559401]
["bitfinex","SOLUSD",1757526115097,3.31332098,222.47,222.4,14.27559401]
["bitfinex","SOLUSD",1757526115299,3.28603603,222.46,222.4,14.27559401]
["bitfinex","SOLUSD",1757526115503,3.28603603,222.45,222.4,14.27559401]
["bitfinex","SOLUSD",1757526115710,3.28910636,222.44,222.4,13.59559401]
["bitfinex","SOLUSD",1757526115894,5.18539222,222.45,222.4,14.27559401]
["bitfinex","SOLUSD",1757526116096,3.28930502,222.44,222.4,14.27559401]
["bitfinex","SOLUSD",1757526116401,5.18539222,222.45,222.4,14.27559401]
["bitfinex","SOLUSD",1757526116603,3.29142443,222.44,222.4,14.27559401]
["bitfinex","SOLUSD",1757526116810,5.18539222,222.45,222.4,14.27559401]
["bitfinex","SOLUSD",1757526117007,0.69,222.45,222.4,14.27559401]
["bitfinex","SOLUSD",1757526117204,0.69,222.45,222.4,40.27559401]
["bitfinex","SOLUSD",1757526117401,3.29318288,222.44,222.4,40.27559401]
["bitfinex","SOLUSD",1757526117604,3.29318288,222.43,222.4,26.68]
["bitfinex","SOLUSD",1757526117822,0.69,222.45,222.4,26.68]
["bitfinex","SOLUSD",1757526118003,7.788994,222.44,222.4,26.68]
["bitfinex","SOLUSD",1757526118206,3.29334361,222.43,222.4,26.68]
["bitfinex","SOLUSD",1757526118522,4.49565039,222.44,222.4,26.68]
["bitfinex","SOLUSD",1757526118698,3.98440434,222.43,222.38,0.68]
["bitfinex","SOLUSD",1757526118900,3.29426099,222.42,222.37,13.59559401]
["bitfinex","SOLUSD",1757526119222,7.29723061,222.41,222.35,5.17565039]
["bitfinex","SOLUSD",1757526119401,3.29390963,222.4,222.35,0.68]
["bitfinex","SOLUSD",1757526119714,3.29390963,222.39,222.34,10.56417101]
["bitfinex","SOLUSD",1757526119920,3.29390963,222.38,222.34,10.56417101]
["bitfinex","SOLUSD",1757526120103,5.18677779,222.39,222.35,26.0]
["bitfinex","SOLUSD",1757526120295,7.29938944,222.38,222.34,10.56417101]
["bitfinex","SOLUSD",1757526120498,3.98606846,222.37,222.34,10.56417101]
["bitfinex","SOLUSD",1757526120698,3.29606846,222.36,222.34,10.56417101]
["bitfinex","SOLUSD",1757526120901,3.29606846,222.35,222.34,10.56417101]
["bitfinex","SOLUSD",1757526121321,3.29606846,222.35,222.29,53.12299576]
["bitfinex","SOLUSD",1757526121625,3.98680685,222.34,222.29,0.03]
["bitfinex","SOLUSD",1757526121808,3.29680685,222.33,222.29,0.03]
["bitfinex","SOLUSD",1757526122010,4.4968574,222.38,222.29,5.20859289]
["bitfinex","SOLUSD",1757526122211,3.29690885,222.37,222.31,13.59559401]
["bitfinex","SOLUSD",1757526122421,3.29690885,222.36,222.32,0.68]
["bitfinex","SOLUSD",1757526122606,3.29690885,222.35,222.32,0.68]
["bitfinex","SOLUSD",1757526122807,5.1868574,222.38,222.32,0.68]
["bitfinex","SOLUSD",1757526123003,6.61143199,222.37,222.29,18.1241869]
["bitfinex","SOLUSD",1757526123209,3.98811101,222.36,222.29,13.62559401]
["bitfinex","SOLUSD",1757526123530,3.29811101,222.35,222.29,5.20860255]
["bitfinex","SOLUSD",1757526123730,3.29811101,222.34,222.3,14.27559401]
["bitfinex","SOLUSD",1757526123909,43.80017838,222.38,222.31,0.68]
["bitfinex","SOLUSD",1757526124109,3.2984239,222.37,222.31,5.17821502]
["bitfinex","SOLUSD",1757526124436,3.2984239,222.36,222.32,0.68]
["bitfinex","SOLUSD",1757526124609,5.1868574,222.38,222.32,0.68]
["bitfinex","SOLUSD",1757526124918,3.29859717,222.37,222.32,0.68]
["bitfinex","SOLUSD",1757526125120,5.1868574,222.38,222.32,0.68]
["bitfinex","SOLUSD",1757526125314,3.29859626,222.37,222.34,0.03]
["bitfinex","SOLUSD",1757526125508,0.06,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757526125919,3.35891292,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757526126225,0.06,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757526126629,0.69,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526127000,0.06,222.36,222.34,0.71]
["bitfinex","SOLUSD",1757526128503,0.06,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757526128709,0.06,222.36,222.35,14.27559401]
["bitfinex","SOLUSD",1757526130529,0.06,222.36,222.35,18.77300799]
["bitfinex","SOLUSD",1757526130827,0.06,222.36,222.34,9.71339592]
["bitfinex","SOLUSD",1757526131037,0.06,222.36,222.34,5.21580631]
["bitfinex","SOLUSD",1757526131705,0.06,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757526132125,0.06,222.36,222.35,0.68]
["bitfinex","SOLUSD",1757526133025,0.06,222.36,222.35,5.17741398]
["bitfinex","SOLUSD",1757526137831,0.06,222.36,222.35,13.59559401]
["bitfinex","SOLUSD",1757526138023,0.06,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757526138228,0.06,222.36,222.34,0.71]
["bitfinex","SOLUSD",1757526138925,0.06,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757526140017,0.69,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526140423,4.00332098,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526140835,7.30551519,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526141338,11.80292917,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526143116,43.76960819,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526143335,40.46741398,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526143534,26.0,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526143736,0.06,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757526143737,0.06,222.36,222.34,0.69]
["bitfinex","SOLUSD",1757526143940,35.28,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526145521,35.94,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526145727,35.28,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526151538,39.77741398,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526151751,35.28,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526153562,39.77741398,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526154357,42.5577779,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526155053,45.86059364,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526156432,48.83469375,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526156743,48.81469375,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526156941,10.58059364,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526157142,45.84059364,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526157742,10.58059364,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526157949,45.84059364,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526158155,48.81666319,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526158453,46.69629927,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526158640,43.06022972,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526158945,64.56281574,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526159526,69.06022972,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526160235,71.18059364,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526160754,69.06022972,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526161354,71.18059364,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526161549,20.1666919,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526163350,18.04632798,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526163657,20.1666919,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757526166557,0.06,222.36,222.34,0.69]
["bitfinex","SOLUSD",1757526166736,0.06,222.36,222.35,0.66]
["bitfinex","SOLUSD",1757526167054,35.3,222.36,222.35,0.66]
["bitfinex","SOLUSD",1757526168152,35.3,222.36,222.35,5.15741398]
["bitfinex","SOLUSD",1757526168356,0.06,222.36,222.35,5.15741398]
["bitfinex","SOLUSD",1757526170438,0.06,222.36,222.35,0.66]
["bitfinex","SOLUSD",1757526170637,0.06,222.36,222.35,5.15741398]
["bitfinex","SOLUSD",1757526176846,0.06,222.36,222.35,18.75300799]
["bitfinex","SOLUSD",1757526189448,0.06,222.36,222.3,48.88576986]
["bitfinex","SOLUSD",1757526189649,0.06,222.36,222.32,1.79924882]
["bitfinex","SOLUSD",1757526191386,0.06,222.36,222.33,15.74236494]
["bitfinex","SOLUSD",1757526191689,0.75,222.36,222.33,15.74236494]
["bitfinex","SOLUSD",1757526191857,0.06,222.36,222.33,15.74236494]
["bitfinex","SOLUSD",1757526192671,0.06,222.36,222.33,16.40236494]
["bitfinex","SOLUSD",1757526193058,0.06,222.36,222.33,11.24454639]
["bitfinex","SOLUSD",1757526193575,0.06,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1757526193771,0.75,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1757526194163,0.75,222.36,222.32,5.15802087]
["bitfinex","SOLUSD",1757526194360,0.06,222.36,222.32,5.15802087]
["bitfinex","SOLUSD",1757526195175,0.75,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1757526195382,0.69,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1757526195578,0.69,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1757526195882,0.69,222.33,222.32,4.49802087]
["bitfinex","SOLUSD",1757526196086,0.69,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1757526196281,0.69,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1757526196489,0.69,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1757526196676,0.75,222.36,222.31,4.4982232]
["bitfinex","SOLUSD",1757526196881,0.69,222.35,222.3,13.68576986]
["bitfinex","SOLUSD",1757526197186,0.69,222.34,222.32,0.03]
["bitfinex","SOLUSD",1757526198095,0.69,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526199192,0.69,222.35,222.32,0.03]
["bitfinex","SOLUSD",1757526199788,4.55727202,222.36,222.32,0.03]
["bitfinex","SOLUSD",1757526199789,5.18766805,222.34,222.32,0.03]
["bitfinex","SOLUSD",1757526199990,7.30803197,222.34,222.32,0.03]
["bitfinex","SOLUSD",1757526200364,0.69,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526202195,8.49631097,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526202492,10.61729429,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526202662,3.30911182,222.33,222.32,0.69]
["bitfinex","SOLUSD",1757526202869,35.18,222.35,222.32,0.69]
["bitfinex","SOLUSD",1757526203472,35.18,222.35,222.32,0.03]
["bitfinex","SOLUSD",1757526204187,0.06,222.36,222.32,0.03]
["bitfinex","SOLUSD",1757526204484,0.06,222.36,222.33,0.68]
["bitfinex","SOLUSD",1757526204680,35.52,222.36,222.33,0.68]
["bitfinex","SOLUSD",1757526205470,35.52,222.36,222.32,0.03]
["bitfinex","SOLUSD",1757526205697,35.52,222.36,222.32,0.71]
["bitfinex","SOLUSD",1757526205988,36.22,222.36,222.32,0.03]
["bitfinex","SOLUSD",1757526207692,0.7,222.35,222.32,0.03]
["bitfinex","SOLUSD",1757526208087,35.42,222.34,222.32,0.03]
["bitfinex","SOLUSD",1757526208284,36.12,222.34,222.32,0.03]
["bitfinex","SOLUSD",1757526208494,0.7,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526208793,35.42,222.34,222.32,0.03]
["bitfinex","SOLUSD",1757526208986,0.7,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526210375,36.1,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526212570,0.06,222.36,222.32,0.03]
["bitfinex","SOLUSD",1757526212767,0.76,222.36,222.32,0.71]
["bitfinex","SOLUSD",1757526212972,35.38,222.35,222.33,0.68]
["bitfinex","SOLUSD",1757526213176,35.38,222.35,222.32,0.03]
["bitfinex","SOLUSD",1757526213493,35.38,222.35,222.33,0.68]
["bitfinex","SOLUSD",1757526214800,35.38,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1757526215176,0.06,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1757526215383,35.34,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1757526217303,35.34,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1757526217503,35.34,222.35,222.33,5.17781855]
["bitfinex","SOLUSD",1757526218011,35.34,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1757526219304,36.04,222.35,222.32,4.52802087]
["bitfinex","SOLUSD",1757526219516,0.7,222.34,222.32,0.03]
["bitfinex","SOLUSD",1757526220016,35.32,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526221605,36.02,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526222085,35.32,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526222708,36.02,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526222881,36.0,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526223983,0.7,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526224186,35.98,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526225109,43.79325006,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526226031,8.51325006,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526226232,43.77325006,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526230427,4.01543151,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526230627,39.23543151,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526231207,38.53543151,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526231413,35.22,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526231914,3.31932035,222.33,222.32,0.03]
["bitfinex","SOLUSD",1757526232121,38.51932035,222.33,222.32,0.71]
["bitfinex","SOLUSD",1757526232639,3.31932035,222.33,222.32,5.20802087]
["bitfinex","SOLUSD",1757526232843,35.2,222.33,222.32,5.20802087]
["bitfinex","SOLUSD",1757526233019,35.2,222.33,222.32,4.52802087]
["bitfinex","SOLUSD",1757526233207,0.06,222.36,222.32,5.20802087]
["bitfinex","SOLUSD",1757526233412,3.32044024,222.35,222.33,0.68]
["bitfinex","SOLUSD",1757526233644,35.2,222.34,222.32,4.52802087]
["bitfinex","SOLUSD",1757526233937,35.2,222.34,222.32,15.77307304]
["bitfinex","SOLUSD",1757526234126,35.2,222.34,222.33,0.72]
["bitfinex","SOLUSD",1757526234443,35.2,222.34,222.33,5.21781855]
["bitfinex","SOLUSD",1757526235741,0.06,222.36,222.33,16.46236494]
["bitfinex","SOLUSD",1757526235940,0.06,222.36,222.34,0.72]
["bitfinex","SOLUSD",1757526236537,0.06,222.36,222.35,5.21741398]
["bitfinex","SOLUSD",1757526239434,0.06,222.36,222.35,18.81300799]
["bitfinex","SOLUSD",1757526239638,0.06,222.38,222.37,39.59559401]
["bitfinex","SOLUSD",1757526240045,0.06,222.38,222.37,40.31559401]
["bitfinex","SOLUSD",1757526240247,0.06,222.39,222.37,42.11451915]
["bitfinex","SOLUSD",1757526240456,0.06,222.39,222.38,0.72]
["bitfinex","SOLUSD",1757526240646,0.06,222.39,222.38,5.21680726]
["bitfinex","SOLUSD",1757526241140,0.06,222.41,222.4,13.59559401]
["bitfinex","SOLUSD",1757526241340,0.06,222.41,222.4,39.59559401]
["bitfinex","SOLUSD",1757526241546,0.06,222.41,222.4,40.31559401]
["bitfinex","SOLUSD",1757526242642,0.06,222.41,222.4,48.44166954]
["bitfinex","SOLUSD",1757526243335,0.06,222.41,222.4,44.09199688]
["bitfinex","SOLUSD",1757526243844,0.06,222.41,222.4,30.49640287]
["bitfinex","SOLUSD",1757526244254,0.06,222.41,222.4,31.21640287]
["bitfinex","SOLUSD",1757526244835,0.06,222.41,222.4,30.49640287]
["bitfinex","SOLUSD",1757526246849,0.06,222.41,222.4,31.21640287]
["bitfinex","SOLUSD",1757526247445,0.06,222.41,222.4,44.81199688]
["bitfinex","SOLUSD",1757526247650,0.71,222.49,222.41,13.59559401]
["bitfinex","SOLUSD",1757526247848,0.71,222.49,222.43,13.59559401]
["bitfinex","SOLUSD",1757526248355,0.71,222.49,222.43,14.31559401]
["bitfinex","SOLUSD",1757526249148,0.71,222.49,222.44,4.49559431]
["bitfinex","SOLUSD",1757526249544,0.71,222.48,222.44,5.21559431]
["bitfinex","SOLUSD",1757526250455,0.06,222.5,222.44,5.21559431]
["bitfinex","SOLUSD",1757526250753,0.71,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1757526251258,0.71,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1757526251553,0.71,222.46,222.42,4.49580142]
["bitfinex","SOLUSD",1757526251755,0.71,222.46,222.41,4.49619575]
["bitfinex","SOLUSD",1757526251954,0.71,222.45,222.41,4.49619575]
["bitfinex","SOLUSD",1757526252156,0.71,222.45,222.41,5.21619575]
["bitfinex","SOLUSD",1757526252357,0.71,222.47,222.41,5.21619575]
["bitfinex","SOLUSD",1757526252662,35.18,222.48,222.42,0.72]
["bitfinex","SOLUSD",1757526253356,35.24,222.49,222.43,15.7352875]
["bitfinex","SOLUSD",1757526253561,35.24,222.49,222.43,16.4552875]
["bitfinex","SOLUSD",1757526254454,0.06,222.49,222.44,13.59559401]
["bitfinex","SOLUSD",1757526254771,0.06,222.49,222.45,0.72]
["bitfinex","SOLUSD",1757526255263,0.71,222.48,222.42,5.21596933]
["bitfinex","SOLUSD",1757526255858,0.06,222.49,222.43,14.31559401]
["bitfinex","SOLUSD",1757526256252,0.06,222.49,222.44,0.72]
["bitfinex","SOLUSD",1757526256842,0.06,222.49,222.47,13.59559401]
["bitfinex","SOLUSD",1757526257069,0.06,222.49,222.48,14.31559401]
["bitfinex","SOLUSD",1757526257563,0.06,222.49,222.48,18.81038005]
["bitfinex","SOLUSD",1757526261658,0.06,222.49,222.48,14.31559401]
["bitfinex","SOLUSD",1757526261852,0.06,222.49,222.48,15.39362965]
["bitfinex","SOLUSD",1757526262261,0.06,222.49,222.48,13.59559401]
["bitfinex","SOLUSD",1757526262854,0.06,222.49,222.48,18.09038005]
["bitfinex","SOLUSD",1757526267967,0.06,222.49,222.48,18.80038005]
["bitfinex","SOLUSD",1757526268147,0.06,222.49,222.48,18.09038005]
["bitfinex","SOLUSD",1757526270965,0.73,222.49,222.47,1.79811647]
["bitfinex","SOLUSD",1757526271150,0.06,222.49,222.45,14.30559401]
["bitfinex","SOLUSD",1757526271466,0.73,222.49,222.45,14.30559401]
["bitfinex","SOLUSD",1757526272167,0.06,222.49,222.45,15.393953]
["bitfinex","SOLUSD",1757526272364,0.06,222.49,222.45,14.30559401]
["bitfinex","SOLUSD",1757526272761,0.73,222.49,222.45,14.30559401]
["bitfinex","SOLUSD",1757526272963,0.73,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1757526275761,0.73,222.49,222.46,5.20519014]
["bitfinex","SOLUSD",1757526275762,0.06,222.49,222.46,5.20519014]
["bitfinex","SOLUSD",1757526276352,0.06,222.49,222.47,0.71]
["bitfinex","SOLUSD",1757526277060,0.06,222.49,222.47,15.39379131]
["bitfinex","SOLUSD",1757526277372,0.73,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1757526277766,0.06,222.49,222.48,4.49478604]
["bitfinex","SOLUSD",1757526278555,0.06,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757526278756,0.06,222.49,222.48,4.49478604]
["bitfinex","SOLUSD",1757526279872,0.06,222.49,222.47,18.09058209]
["bitfinex","SOLUSD",1757526280057,0.06,222.49,222.48,14.30559401]
["bitfinex","SOLUSD",1757526280461,0.06,222.49,222.48,16.10346802]
["bitfinex","SOLUSD",1757526281361,0.06,222.49,222.48,20.59825406]
["bitfinex","SOLUSD",1757526282154,0.06,222.5,222.48,20.59825406]
["bitfinex","SOLUSD",1757526282358,0.06,222.5,222.49,0.71]
["bitfinex","SOLUSD",1757526282784,0.06,222.5,222.49,17.39025879]
["bitfinex","SOLUSD",1757526283260,0.06,222.5,222.49,21.88484281]
["bitfinex","SOLUSD",1757526286487,0.06,222.5,222.49,30.2758528]
["bitfinex","SOLUSD",1757526286698,0.73,222.5,222.49,17.8621228]
["bitfinex","SOLUSD",1757526286898,0.73,222.5,222.49,13.36753878]
["bitfinex","SOLUSD",1757526287062,0.73,222.5,222.49,17.8621228]
["bitfinex","SOLUSD",1757526287482,0.06,222.5,222.49,17.8621228]
["bitfinex","SOLUSD",1757526293086,0.06,222.5,222.49,13.36753878]
["bitfinex","SOLUSD",1757526294583,0.06,222.5,222.49,17.8621228]
["bitfinex","SOLUSD",1757526295187,0.78,222.5,222.49,17.8621228]
["bitfinex","SOLUSD",1757526295484,0.06,222.5,222.49,13.36753878]
["bitfinex","SOLUSD",1757526295985,0.06,222.5,222.49,17.8621228]
["bitfinex","SOLUSD",1757526296672,0.06,222.5,222.49,18.5821228]
["bitfinex","SOLUSD",1757526297584,0.06,222.5,222.49,32.17771681]
["bitfinex","SOLUSD",1757526297783,4.06002001,222.52,222.5,13.59559401]
["bitfinex","SOLUSD",1757526297989,4.06002001,222.52,222.5,14.31559401]
["bitfinex","SOLUSD",1757526298182,4.06002001,222.52,222.51,14.31559401]
["bitfinex","SOLUSD",1757526299187,4.06002001,222.52,222.51,18.80977404]
["bitfinex","SOLUSD",1757526300095,4.06002001,222.52,222.51,18.08977404]
["bitfinex","SOLUSD",1757526300597,4.78002001,222.52,222.51,18.08977404]
["bitfinex","SOLUSD",1757526300891,4.06002001,222.52,222.51,18.08977404]
["bitfinex","SOLUSD",1757526301487,4.06002001,222.52,222.51,4.49418003]
["bitfinex","SOLUSD",1757526302383,4.78002001,222.52,222.49,13.36753878]
["bitfinex","SOLUSD",1757526302699,0.72,222.51,222.49,13.36753878]
["bitfinex","SOLUSD",1757526302901,0.72,222.5,222.49,17.86209531]
["bitfinex","SOLUSD",1757526303706,0.72,222.5,222.49,4.49455653]
["bitfinex","SOLUSD",1757526304081,0.72,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1757526304284,0.72,222.49,222.47,4.49498808]
["bitfinex","SOLUSD",1757526304496,0.72,222.48,222.45,18.090875]
["bitfinex","SOLUSD",1757526305094,0.72,222.48,222.45,4.49528099]
["bitfinex","SOLUSD",1757526305615,0.72,222.5,222.45,16.45376154]
["bitfinex","SOLUSD",1757526305789,3.32607498,222.49,222.45,16.45376154]
["bitfinex","SOLUSD",1757526305979,4.78002001,222.52,222.46,0.72]
["bitfinex","SOLUSD",1757526306178,3.32620242,222.51,222.46,0.72]
["bitfinex","SOLUSD",1757526306380,3.32620242,222.5,222.46,0.72]
["bitfinex","SOLUSD",1757526306676,4.78002001,222.52,222.46,0.72]
["bitfinex","SOLUSD",1757526306885,3.32548763,222.51,222.46,0.72]
["bitfinex","SOLUSD",1757526307190,4.78002001,222.52,222.46,0.72]
["bitfinex","SOLUSD",1757526307388,4.04551271,222.51,222.46,5.50002001]
["bitfinex","SOLUSD",1757526307587,0.72,222.51,222.46,5.50002001]
["bitfinex","SOLUSD",1757526307798,0.72,222.5,222.46,5.50002001]
["bitfinex","SOLUSD",1757526308100,4.06002001,222.52,222.47,15.7324583]
["bitfinex","SOLUSD",1757526308298,3.32564457,222.51,222.48,14.31559401]
["bitfinex","SOLUSD",1757526308482,4.06002001,222.52,222.5,13.59559401]
["bitfinex","SOLUSD",1757526308819,4.06002001,222.52,222.51,14.31559401]
["bitfinex","SOLUSD",1757526309279,4.06002001,222.52,222.51,13.59559401]
["bitfinex","SOLUSD",1757526310604,4.06002001,222.52,222.51,18.08977404]
["bitfinex","SOLUSD",1757526310798,4.06002001,222.52,222.51,18.80977404]
["bitfinex","SOLUSD",1757526312992,4.06002001,222.52,222.51,22.86979405]
["bitfinex","SOLUSD",1757526315316,4.06002001,222.52,222.51,22.14979405]
["bitfinex","SOLUSD",1757526316718,4.06002001,222.52,222.51,8.55420004]
["bitfinex","SOLUSD",1757526316923,4.78002001,222.52,222.51,4.06002001]
["bitfinex","SOLUSD",1757526317395,8.10688496,222.52,222.51,4.06002001]
["bitfinex","SOLUSD",1757526317596,8.10688496,222.52,222.49,26.0]
["bitfinex","SOLUSD",1757526317792,0.72,222.51,222.47,4.49482623]
["bitfinex","SOLUSD",1757526318023,0.72,222.5,222.49,8.10688496]
["bitfinex","SOLUSD",1757526318708,0.72,222.5,222.47,4.49482623]
["bitfinex","SOLUSD",1757526319025,0.72,222.49,222.48,4.55378131]
["bitfinex","SOLUSD",1757526319599,0.72,222.49,222.48,9.04856735]
["bitfinex","SOLUSD",1757526320321,4.04821278,222.49,222.48,4.55378131]
["bitfinex","SOLUSD",1757526320704,4.04821278,222.49,222.45,0.03]
["bitfinex","SOLUSD",1757526320906,0.72,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757526321421,0.72,222.48,222.46,4.06002001]
["bitfinex","SOLUSD",1757526322620,0.72,222.47,222.46,4.06002001]
["bitfinex","SOLUSD",1757526323141,4.49419857,222.51,222.46,4.06002001]
["bitfinex","SOLUSD",1757526323318,3.32733373,222.5,222.46,4.06002001]
["bitfinex","SOLUSD",1757526323637,4.49419857,222.51,222.46,4.06002001]
["bitfinex","SOLUSD",1757526323946,7.82164419,222.5,222.46,4.06002001]
["bitfinex","SOLUSD",1757526324107,7.82164419,222.5,222.45,0.03]
["bitfinex","SOLUSD",1757526324108,3.32722526,222.49,222.45,0.03]
["bitfinex","SOLUSD",1757526324308,17.84660966,222.5,222.45,0.03]
["bitfinex","SOLUSD",1757526324309,5.44346094,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757526324613,15.73037398,222.5,222.45,0.03]
["bitfinex","SOLUSD",1757526324614,3.32722526,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757526324810,3.32722526,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526325329,3.95722526,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526327329,8.4524154,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526327530,3.95722526,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526328808,8.4524154,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526329211,45.66865108,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526329415,43.5524154,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526330133,39.05722526,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526330828,3.32722526,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526331042,35.1,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526331236,38.42722526,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526331736,35.1,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526332038,35.73,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526333326,40.22519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526333637,35.73,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526334435,4.49489153,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757526334627,35.1,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757526334928,35.73,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757526335518,4.49519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526335719,7.8048246,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526335918,11.75018172,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526336535,8.44054726,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526336739,11.75018172,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526338640,38.41535712,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526338845,35.1,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526339830,35.73,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526340234,35.1,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526342167,40.22519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526343928,39.59519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526344448,40.22519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526345146,35.73,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526345340,35.1,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526347545,0.06,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757526347846,35.08,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526351341,39.57519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526351648,40.20519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526352447,43.51954392,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526353950,46.82917838,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526354539,43.51954392,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526354752,46.82917838,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526360246,63.74111369,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526360447,63.41227199,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526360659,30.14021259,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526360852,50.99461858,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526361054,42.89232154,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526361255,46.8420679,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526361966,50.15170236,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526362358,50.15487108,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526363051,11.13523662,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526363264,42.89521338,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526364068,42.89521338,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526367549,49.20870523,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526368158,46.21886559,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526368359,49.19031852,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526368564,44.69512838,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526368866,41.37510514,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526369068,44.69878783,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526369272,38.38368269,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526372578,3.32368269,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526372765,3.32368269,222.46,222.45,5.20539222]
["bitfinex","SOLUSD",1757526372972,38.38368269,222.46,222.45,5.20539222]
["bitfinex","SOLUSD",1757526373167,3.32368269,222.46,222.45,5.20539222]
["bitfinex","SOLUSD",1757526373472,38.38368269,222.46,222.45,5.20539222]
["bitfinex","SOLUSD",1757526373674,3.32368269,222.46,222.45,5.20539222]
["bitfinex","SOLUSD",1757526375281,35.12,222.47,222.45,0.71]
["bitfinex","SOLUSD",1757526375462,35.12,222.47,222.46,0.68]
["bitfinex","SOLUSD",1757526375777,38.44511021,222.47,222.46,0.68]
["bitfinex","SOLUSD",1757526377954,3.38511021,222.47,222.46,0.68]
["bitfinex","SOLUSD",1757526378157,38.42511021,222.47,222.46,0.68]
["bitfinex","SOLUSD",1757526379659,42.92013106,222.47,222.45,0.71]
["bitfinex","SOLUSD",1757526379863,3.32287859,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526380064,3.32287859,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526380574,3.32287859,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526380982,3.32283468,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757526383282,35.04,222.46,222.45,5.20539222]
["bitfinex","SOLUSD",1757526383664,0.06,222.47,222.45,5.20539222]
["bitfinex","SOLUSD",1757526383889,0.06,222.47,222.46,0.69]
["bitfinex","SOLUSD",1757526384387,0.06,222.47,222.46,5.18519014]
["bitfinex","SOLUSD",1757526385380,0.06,222.47,222.46,18.78078415]
["bitfinex","SOLUSD",1757526385980,0.06,222.47,222.46,32.26787026]
["bitfinex","SOLUSD",1757526392871,0.06,222.47,222.46,5.18519014]
["bitfinex","SOLUSD",1757526394792,0.06,222.47,222.46,18.67288262]
["bitfinex","SOLUSD",1757526395191,0.06,222.47,222.46,18.70288262]
["bitfinex","SOLUSD",1757526399223,0.06,222.47,222.46,5.21519014]
["bitfinex","SOLUSD",1757526399501,0.06,222.47,222.46,9.93521015]
["bitfinex","SOLUSD",1757526400207,0.06,222.5,222.49,39.59559401]
["bitfinex","SOLUSD",1757526400383,4.06002001,222.52,222.49,39.59559401]
["bitfinex","SOLUSD",1757526400872,4.06002001,222.52,222.5,0.69]
["bitfinex","SOLUSD",1757526401603,4.06002001,222.52,222.5,14.17526734]
["bitfinex","SOLUSD",1757526401901,4.06002001,222.52,222.51,18.77977404]
["bitfinex","SOLUSD",1757526403995,4.06002001,222.52,222.51,4.49418003]
["bitfinex","SOLUSD",1757526404472,4.06002001,222.52,222.51,5.18418003]
["bitfinex","SOLUSD",1757526406196,4.06002001,222.52,222.51,18.77977404]
["bitfinex","SOLUSD",1757526406406,4.06002001,222.52,222.51,18.27977404]
["bitfinex","SOLUSD",1757526406592,4.06002001,222.52,222.51,31.76382914]
["bitfinex","SOLUSD",1757526412099,0.66,222.58,222.52,13.59559401]
["bitfinex","SOLUSD",1757526412306,30.49200245,222.62,222.52,14.28559401]
["bitfinex","SOLUSD",1757526412307,3.31489827,222.61,222.52,14.28559401]
["bitfinex","SOLUSD",1757526412515,0.66,222.6,222.52,13.59559401]
["bitfinex","SOLUSD",1757526412803,0.66,222.59,222.54,13.59559401]
["bitfinex","SOLUSD",1757526412980,3.31489827,222.61,222.55,4.49337227]
["bitfinex","SOLUSD",1757526413194,0.66,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1757526413377,0.06,222.57,222.53,4.4936197]
["bitfinex","SOLUSD",1757526413606,0.66,222.56,222.53,4.4936197]
["bitfinex","SOLUSD",1757526416497,0.06,222.57,222.53,4.4936197]
["bitfinex","SOLUSD",1757526416810,0.78,222.57,222.53,4.4936197]
["bitfinex","SOLUSD",1757526417803,0.78,222.57,222.53,23.50160366]
["bitfinex","SOLUSD",1757526418006,0.72,222.56,222.53,8.98600577]
["bitfinex","SOLUSD",1757526418206,0.72,222.56,222.53,4.4936197]
["bitfinex","SOLUSD",1757526418383,0.06,222.57,222.53,4.4936197]
["bitfinex","SOLUSD",1757526418582,0.78,222.57,222.53,4.4936197]
["bitfinex","SOLUSD",1757526418805,0.78,222.57,222.53,5.1936197]
["bitfinex","SOLUSD",1757526419710,0.06,222.57,222.53,5.1936197]
["bitfinex","SOLUSD",1757526419887,0.06,222.57,222.54,0.7]
["bitfinex","SOLUSD",1757526420883,0.06,222.57,222.53,15.72806]
["bitfinex","SOLUSD",1757526421110,0.06,222.57,222.54,0.7]
["bitfinex","SOLUSD",1757526421409,0.06,222.57,222.53,22.58252198]
["bitfinex","SOLUSD",1757526421610,0.06,222.57,222.54,0.7]
["bitfinex","SOLUSD",1757526421917,0.06,222.57,222.55,4.49337227]
["bitfinex","SOLUSD",1757526422286,0.06,222.57,222.55,5.19337227]
["bitfinex","SOLUSD",1757526422901,0.06,222.57,222.55,4.49337227]
["bitfinex","SOLUSD",1757526423108,0.72,222.56,222.52,4.49396056]
["bitfinex","SOLUSD",1757526423284,0.72,222.55,222.51,17.92816629]
["bitfinex","SOLUSD",1757526423488,0.72,222.56,222.51,18.62816629]
["bitfinex","SOLUSD",1757526423692,0.72,222.55,222.51,13.43399439]
["bitfinex","SOLUSD",1757526423890,0.72,222.54,222.51,0.03]
["bitfinex","SOLUSD",1757526424906,5.42474504,222.53,222.51,0.03]
["bitfinex","SOLUSD",1757526425211,7.8019523,222.53,222.51,0.03]
["bitfinex","SOLUSD",1757526425414,4.02816226,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526425615,6.14691206,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526427111,10.64089012,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526427416,13.95437416,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526428006,11.83779138,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526428215,10.64089012,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526428513,13.95715688,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526430412,11.8405741,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526431219,43.50430734,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526432597,3.31032928,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526432921,38.29032928,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526435999,38.29419355,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526436401,42.78817161,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526436620,43.50817161,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526437004,38.29419355,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526437917,38.29419355,222.52,222.51,0.73]
["bitfinex","SOLUSD",1757526438121,3.31419355,222.52,222.51,0.73]
["bitfinex","SOLUSD",1757526438303,38.29419355,222.52,222.51,0.73]
["bitfinex","SOLUSD",1757526438502,34.98,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526438704,35.7,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526438903,34.98,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526439107,40.19397806,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526439311,43.50800248,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526440005,42.78800248,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526440219,43.50800248,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526440524,42.78800248,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526441423,3.31402442,222.52,222.51,0.73]
["bitfinex","SOLUSD",1757526441612,0.06,222.57,222.51,0.73]
["bitfinex","SOLUSD",1757526441819,38.27572163,222.56,222.51,0.73]
["bitfinex","SOLUSD",1757526442118,3.31572163,222.55,222.52,0.7]
["bitfinex","SOLUSD",1757526442425,4.03572163,222.54,222.51,0.03]
["bitfinex","SOLUSD",1757526442606,38.27572163,222.53,222.51,0.03]
["bitfinex","SOLUSD",1757526442802,3.31572163,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526443212,7.80969969,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526444325,8.52969969,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526445206,7.80969969,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526445919,3.31572163,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526446232,38.27572163,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526446618,42.76969969,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526448031,38.27572163,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526448232,38.33572163,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526451528,3.37572163,222.52,222.51,0.72]
["bitfinex","SOLUSD",1757526451828,35.02,222.52,222.51,0.72]
["bitfinex","SOLUSD",1757526453123,0.06,222.52,222.51,0.72]
["bitfinex","SOLUSD",1757526453326,0.06,222.52,222.51,14.31559401]
["bitfinex","SOLUSD",1757526453526,0.06,222.52,222.51,18.80977404]
["bitfinex","SOLUSD",1757526460911,0.06,222.52,222.51,5.21418003]
["bitfinex","SOLUSD",1757526461222,0.06,222.52,222.51,4.52418003]
["bitfinex","SOLUSD",1757526462210,0.06,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526465921,0.06,222.52,222.51,0.72]
["bitfinex","SOLUSD",1757526466534,0.06,222.52,222.51,14.31559401]
["bitfinex","SOLUSD",1757526466733,0.06,222.52,222.51,40.31559401]
["bitfinex","SOLUSD",1757526467733,0.06,222.52,222.51,44.80977404]
["bitfinex","SOLUSD",1757526478244,0.06,222.52,222.51,4.52418003]
["bitfinex","SOLUSD",1757526478447,0.75,222.52,222.51,4.52418003]
["bitfinex","SOLUSD",1757526478627,0.06,222.52,222.51,4.52418003]
["bitfinex","SOLUSD",1757526478829,0.75,222.52,222.51,4.52418003]
["bitfinex","SOLUSD",1757526479651,0.75,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526483029,0.06,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526484130,0.75,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526484554,0.06,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526486252,0.75,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526486449,0.06,222.52,222.51,0.73]
["bitfinex","SOLUSD",1757526486647,0.06,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526489239,0.75,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526489556,4.07574866,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526490935,46.81475082,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526491455,50.13733234,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526493251,11.89230824,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526493459,50.13733234,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526494846,15.19733234,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526495160,50.13733234,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526495347,15.19733234,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526495550,50.13733234,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526497955,8.56972672,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526498142,43.50972672,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526498338,46.81475082,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526498937,7.87972672,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526499139,38.32574866,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526499367,3.38574866,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526499566,38.32574866,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526500149,35.0,222.52,222.51,0.73]
["bitfinex","SOLUSD",1757526501868,0.06,222.52,222.51,0.73]
["bitfinex","SOLUSD",1757526502055,35.0,222.52,222.51,0.73]
["bitfinex","SOLUSD",1757526503273,35.0,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526507072,0.06,222.52,222.51,0.75]
["bitfinex","SOLUSD",1757526507291,35.0,222.52,222.51,0.75]
["bitfinex","SOLUSD",1757526508160,0.06,222.52,222.51,0.75]
["bitfinex","SOLUSD",1757526508961,0.06,222.52,222.51,5.24418003]
["bitfinex","SOLUSD",1757526513377,0.06,222.52,222.51,18.83977404]
["bitfinex","SOLUSD",1757526514480,0.06,222.55,222.54,39.59559401]
["bitfinex","SOLUSD",1757526514977,0.06,222.57,222.55,13.59559401]
["bitfinex","SOLUSD",1757526515174,0.06,222.57,222.55,27.58618294]
["bitfinex","SOLUSD",1757526515482,0.06,222.57,222.56,14.31559401]
["bitfinex","SOLUSD",1757526516277,0.06,222.57,222.56,18.80876439]
["bitfinex","SOLUSD",1757526517151,3.31400689,222.63,222.56,30.04169034]
["bitfinex","SOLUSD",1757526517466,33.72,222.64,222.57,14.31559401]
["bitfinex","SOLUSD",1757526517856,33.72,222.64,222.59,13.59559401]
["bitfinex","SOLUSD",1757526518276,33.72,222.64,222.59,0.72]
["bitfinex","SOLUSD",1757526518481,0.66,222.62,222.59,4.4925648]
["bitfinex","SOLUSD",1757526518684,34.38,222.64,222.59,4.4925648]
["bitfinex","SOLUSD",1757526519760,33.72,222.64,222.58,5.21275567]
["bitfinex","SOLUSD",1757526519955,0.66,222.63,222.58,4.49275567]
["bitfinex","SOLUSD",1757526520561,0.66,222.59,222.56,4.49315649]
["bitfinex","SOLUSD",1757526520762,0.66,222.62,222.56,5.21315649]
["bitfinex","SOLUSD",1757526521484,38.87156126,222.64,222.57,0.72]
["bitfinex","SOLUSD",1757526521790,3.97039034,222.63,222.57,0.72]
["bitfinex","SOLUSD",1757526522470,3.97039034,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1757526523277,3.97039034,222.63,222.59,0.72]
["bitfinex","SOLUSD",1757526523471,3.97039034,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1757526523981,3.97039034,222.63,222.58,5.21276664]
["bitfinex","SOLUSD",1757526524554,3.97039034,222.63,222.59,0.72]
["bitfinex","SOLUSD",1757526524977,5.15153394,222.65,222.59,0.72]
["bitfinex","SOLUSD",1757526525157,40.05153394,222.65,222.59,0.72]
["bitfinex","SOLUSD",1757526525971,40.05153394,222.65,222.59,5.2125648]
["bitfinex","SOLUSD",1757526526272,0.66,222.64,222.59,5.2125648]
["bitfinex","SOLUSD",1757526530291,34.9,222.65,222.59,5.2125648]
["bitfinex","SOLUSD",1757526530292,35.56,222.66,222.59,5.2125648]
["bitfinex","SOLUSD",1757526530980,35.56,222.66,222.59,18.80815881]
["bitfinex","SOLUSD",1757526531492,35.56,222.66,222.59,22.31916537]
["bitfinex","SOLUSD",1757526532306,35.56,222.66,222.59,18.80815881]
["bitfinex","SOLUSD",1757526533487,35.56,222.66,222.59,22.45782845]
["bitfinex","SOLUSD",1757526533691,35.56,222.66,222.59,18.80815881]
["bitfinex","SOLUSD",1757526534492,0.06,222.63,222.59,18.80815881]
["bitfinex","SOLUSD",1757526536491,0.06,222.63,222.58,4.52273797]
["bitfinex","SOLUSD",1757526536675,0.76,222.6,222.58,4.52273797]
["bitfinex","SOLUSD",1757526536874,0.06,222.6,222.58,4.52273797]
["bitfinex","SOLUSD",1757526537986,0.06,222.6,222.58,0.03]
["bitfinex","SOLUSD",1757526541095,0.7,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526542700,5.1925648,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526543103,42.18669142,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526543412,45.49773283,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526543588,42.18669142,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526544095,45.49792403,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526547089,59.09351804,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526548123,62.4077352,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526549206,27.5277352,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526549508,62.4077352,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526550583,13.93214119,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526550787,48.81214119,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526551906,42.68379741,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526552316,7.80379741,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526552610,42.68379741,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526552904,38.19123261,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526553286,38.25123261,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526553704,3.37123261,222.59,222.58,0.75]
["bitfinex","SOLUSD",1757526553884,38.25123261,222.59,222.58,0.75]
["bitfinex","SOLUSD",1757526556409,34.94,222.59,222.58,0.75]
["bitfinex","SOLUSD",1757526557506,0.06,222.59,222.58,5.24276664]
["bitfinex","SOLUSD",1757526559599,0.06,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526560596,0.06,222.59,222.58,0.75]
["bitfinex","SOLUSD",1757526561008,0.06,222.59,222.58,5.24276664]
["bitfinex","SOLUSD",1757526562597,0.06,222.59,222.58,7.04015593]
["bitfinex","SOLUSD",1757526568397,0.06,222.59,222.58,20.63574994]
["bitfinex","SOLUSD",1757526569319,0.06,222.6,222.59,13.59559401]
["bitfinex","SOLUSD",1757526569623,0.06,222.6,222.59,14.31559401]
["bitfinex","SOLUSD",1757526570215,0.06,222.6,222.59,18.80815881]
["bitfinex","SOLUSD",1757526572099,0.06,222.6,222.59,20.60530584]
["bitfinex","SOLUSD",1757526578730,0.06,222.6,222.59,6.28971183]
["bitfinex","SOLUSD",1757526580807,0.06,222.6,222.59,7.00971183]
["bitfinex","SOLUSD",1757526581929,0.06,222.6,222.59,6.28971183]
["bitfinex","SOLUSD",1757526582119,0.06,222.6,222.59,7.00971183]
["bitfinex","SOLUSD",1757526582346,0.06,222.6,222.59,6.28971183]
["bitfinex","SOLUSD",1757526582638,0.06,222.6,222.59,7.00971183]
["bitfinex","SOLUSD",1757526583230,0.06,222.6,222.59,6.28971183]
["bitfinex","SOLUSD",1757526583416,0.06,222.6,222.59,7.00971183]
["bitfinex","SOLUSD",1757526585611,0.06,222.6,222.59,20.60530584]
["bitfinex","SOLUSD",1757526585826,1e-08,222.6,222.59,20.60530584]
["bitfinex","SOLUSD",1757526587935,1e-08,222.6,222.59,20.63530584]
["bitfinex","SOLUSD",1757526597843,1e-08,222.6,222.59,19.91530584]
["bitfinex","SOLUSD",1757526599239,1e-08,222.6,222.59,6.31971183]
["bitfinex","SOLUSD",1757526600635,1e-08,222.6,222.59,20.63530584]
["bitfinex","SOLUSD",1757526601748,0.7,222.72,222.62,39.59559401]
["bitfinex","SOLUSD",1757526601952,0.7,222.74,222.68,13.59559401]
["bitfinex","SOLUSD",1757526602261,0.7,222.74,222.67,26.0]
["bitfinex","SOLUSD",1757526602262,0.7,222.74,222.7,13.59559401]
["bitfinex","SOLUSD",1757526603032,0.7,222.74,222.71,13.47254968]
["bitfinex","SOLUSD",1757526603343,0.7,222.73,222.72,4.48994252]
["bitfinex","SOLUSD",1757526603854,0.7,222.75,222.72,4.48994252]
["bitfinex","SOLUSD",1757526604059,0.7,222.74,222.72,4.48994252]
["bitfinex","SOLUSD",1757526604866,0.7,222.74,222.71,11.22497509]
["bitfinex","SOLUSD",1757526604867,3.3236092,222.76,222.71,4.49012109]
["bitfinex","SOLUSD",1757526605053,3.3236092,222.75,222.71,4.49012109]
["bitfinex","SOLUSD",1757526605250,30.48858373,222.79,222.68,15.71739434]
["bitfinex","SOLUSD",1757526605451,4.02295927,222.78,222.68,15.71739434]
["bitfinex","SOLUSD",1757526605751,4.02295927,222.77,222.71,13.35790264]
["bitfinex","SOLUSD",1757526605948,4.02295927,222.76,222.71,13.35790264]
["bitfinex","SOLUSD",1757526606149,4.02295927,222.75,222.71,13.35790264]
["bitfinex","SOLUSD",1757526606352,0.7,222.74,222.72,4.48994252]
["bitfinex","SOLUSD",1757526606740,0.7,222.73,222.72,4.48994252]
["bitfinex","SOLUSD",1757526607142,0.7,222.73,222.71,13.35790264]
["bitfinex","SOLUSD",1757526607742,0.7,222.72,222.69,4.49036406]
["bitfinex","SOLUSD",1757526608258,0.7,222.72,222.69,17.96412391]
["bitfinex","SOLUSD",1757526608559,0.7,222.71,222.69,13.47375985]
["bitfinex","SOLUSD",1757526608865,4.48938604,222.75,222.69,13.47375985]
["bitfinex","SOLUSD",1757526609162,0.7,222.74,222.69,13.47375985]
["bitfinex","SOLUSD",1757526609343,0.7,222.73,222.69,17.96430097]
["bitfinex","SOLUSD",1757526609661,0.7,222.72,222.69,4.49054112]
["bitfinex","SOLUSD",1757526609970,0.06,222.76,222.69,4.49054112]
["bitfinex","SOLUSD",1757526609971,0.7,222.74,222.7,5.20938604]
["bitfinex","SOLUSD",1757526610338,0.7,222.74,222.7,4.48938604]
["bitfinex","SOLUSD",1757526610538,0.7,222.73,222.7,4.48938604]
["bitfinex","SOLUSD",1757526611156,0.7,222.73,222.7,8.97957574]
["bitfinex","SOLUSD",1757526611659,0.7,222.72,222.7,8.97957574]
["bitfinex","SOLUSD",1757526611865,0.7,222.71,222.7,8.97957574]
["bitfinex","SOLUSD",1757526612034,0.7,222.71,222.7,4.48938604]
["bitfinex","SOLUSD",1757526612233,0.7,222.71,222.67,26.0]
["bitfinex","SOLUSD",1757526612764,3.32179707,222.74,222.68,5.26914753]
["bitfinex","SOLUSD",1757526612765,0.7,222.74,222.68,5.26914753]
["bitfinex","SOLUSD",1757526612950,0.7,222.74,222.69,0.72]
["bitfinex","SOLUSD",1757526613139,0.7,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1757526613746,0.7,222.74,222.7,5.21034575]
["bitfinex","SOLUSD",1757526614161,0.7,222.73,222.68,5.2105562]
["bitfinex","SOLUSD",1757526614742,0.7,222.72,222.68,4.4905562]
["bitfinex","SOLUSD",1757526615754,4.4894262,222.75,222.68,4.4905562]
["bitfinex","SOLUSD",1757526615960,0.7,222.75,222.69,0.72]
["bitfinex","SOLUSD",1757526616264,4.01956252,222.75,222.69,0.72]
["bitfinex","SOLUSD",1757526617462,0.7,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1757526617670,3.37818571,222.76,222.7,4.49034575]
["bitfinex","SOLUSD",1757526617969,0.7,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1757526619163,0.7,222.73,222.7,4.49034575]
["bitfinex","SOLUSD",1757526619964,0.7,222.72,222.7,4.49034575]
["bitfinex","SOLUSD",1757526620470,0.7,222.72,222.68,4.49057637]
["bitfinex","SOLUSD",1757526620655,0.7,222.72,222.68,5.21057637]
["bitfinex","SOLUSD",1757526621166,0.7,222.72,222.68,4.49057637]
["bitfinex","SOLUSD",1757526621347,0.7,222.71,222.68,4.49057637]
["bitfinex","SOLUSD",1757526621850,0.7,222.73,222.68,5.21057637]
["bitfinex","SOLUSD",1757526622050,4.48957189,222.74,222.68,5.21057637]
["bitfinex","SOLUSD",1757526622355,0.7,222.73,222.68,5.21057637]
["bitfinex","SOLUSD",1757526622654,0.7,222.72,222.68,5.21057637]
["bitfinex","SOLUSD",1757526622854,0.7,222.72,222.68,4.49057637]
["bitfinex","SOLUSD",1757526623065,0.7,222.72,222.68,5.21057637]
["bitfinex","SOLUSD",1757526623642,0.7,222.72,222.68,4.49057637]
["bitfinex","SOLUSD",1757526624045,0.7,222.72,222.68,5.19057637]
["bitfinex","SOLUSD",1757526624273,0.69,222.72,222.68,5.19057637]
["bitfinex","SOLUSD",1757526624847,0.69,222.72,222.66,5.19115242]
["bitfinex","SOLUSD",1757526625277,4.00423293,222.74,222.67,0.7]
["bitfinex","SOLUSD",1757526626186,0.69,222.74,222.67,0.7]
["bitfinex","SOLUSD",1757526626363,0.69,222.74,222.68,4.49074905]
["bitfinex","SOLUSD",1757526626666,4.00744066,222.74,222.68,5.19074905]
["bitfinex","SOLUSD",1757526626876,0.69,222.74,222.68,4.49074905]
["bitfinex","SOLUSD",1757526627061,4.0091229,222.74,222.69,0.7]
["bitfinex","SOLUSD",1757526627552,4.0091229,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1757526627748,34.84,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1757526627965,4.00960378,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1757526628481,4.00960378,222.74,222.7,5.19034575]
["bitfinex","SOLUSD",1757526629453,3.31960378,222.74,222.71,0.7]
["bitfinex","SOLUSD",1757526629652,3.31960378,222.74,222.72,5.18977711]
["bitfinex","SOLUSD",1757526629958,0.06,222.75,222.72,4.48977711]
["bitfinex","SOLUSD",1757526630171,0.06,222.75,222.72,5.18977711]
["bitfinex","SOLUSD",1757526630367,0.06,222.75,222.72,4.48977711]
["bitfinex","SOLUSD",1757526630564,0.06,222.75,222.73,0.7]
["bitfinex","SOLUSD",1757526632265,0.06,222.75,222.74,4.48953937]
["bitfinex","SOLUSD",1757526632756,0.06,222.75,222.74,5.18953937]
["bitfinex","SOLUSD",1757526637258,0.06,222.79,222.78,26.0]
["bitfinex","SOLUSD",1757526637557,3.32484411,222.87,222.79,13.59559401]
["bitfinex","SOLUSD",1757526637755,35.45,222.91,222.79,14.29559401]
["bitfinex","SOLUSD",1757526637970,4.01486892,222.9,222.8,14.29559401]
["bitfinex","SOLUSD",1757526638186,3.32486892,222.89,222.8,14.29559401]
["bitfinex","SOLUSD",1757526638355,3.32486892,222.88,222.8,14.29559401]
["bitfinex","SOLUSD",1757526638558,3.32486892,222.88,222.8,18.78392435]
["bitfinex","SOLUSD",1757526638559,0.69,222.87,222.8,18.78392435]
["bitfinex","SOLUSD",1757526639787,0.69,222.89,222.8,18.78392435]
["bitfinex","SOLUSD",1757526639990,4.01233053,222.88,222.8,18.78392435]
["bitfinex","SOLUSD",1757526640195,0.69,222.88,222.8,18.78392435]
["bitfinex","SOLUSD",1757526641166,0.69,222.88,222.8,22.10506778]
["bitfinex","SOLUSD",1757526642473,0.69,222.87,222.8,22.10506778]
["bitfinex","SOLUSD",1757526642859,0.69,222.89,222.8,22.10506778]
["bitfinex","SOLUSD",1757526643276,7.80594267,222.9,222.8,22.10506778]
["bitfinex","SOLUSD",1757526643495,0.69,222.88,222.8,22.10506778]
["bitfinex","SOLUSD",1757526644990,0.06,222.84,222.8,22.10506778]
["bitfinex","SOLUSD",1757526646292,0.69,222.83,222.8,4.48833034]
["bitfinex","SOLUSD",1757526646965,0.06,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1757526647164,0.06,222.84,222.79,4.4885318]
["bitfinex","SOLUSD",1757526647400,0.06,222.84,222.79,5.1885318]
["bitfinex","SOLUSD",1757526647581,0.06,222.84,222.8,0.7]
["bitfinex","SOLUSD",1757526647767,0.06,222.84,222.8,14.29559401]
["bitfinex","SOLUSD",1757526649188,0.06,222.84,222.8,18.78392435]
["bitfinex","SOLUSD",1757526650285,0.06,222.84,222.8,0.7]
["bitfinex","SOLUSD",1757526651281,0.06,222.84,222.8,5.18833034]
["bitfinex","SOLUSD",1757526651867,0.75,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1757526652490,0.75,222.84,222.8,5.18833034]
["bitfinex","SOLUSD",1757526653893,0.06,222.84,222.8,5.18833034]
["bitfinex","SOLUSD",1757526654564,0.73,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1757526656188,0.73,222.84,222.8,5.15833034]
["bitfinex","SOLUSD",1757526657295,0.73,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1757526657492,0.67,222.83,222.8,4.48833034]
["bitfinex","SOLUSD",1757526660278,0.06,222.84,222.81,13.59559401]
["bitfinex","SOLUSD",1757526660491,0.06,222.84,222.81,27.50292231]
["bitfinex","SOLUSD",1757526660802,0.06,222.84,222.82,0.67]
["bitfinex","SOLUSD",1757526661297,0.06,222.84,222.83,13.59559401]
["bitfinex","SOLUSD",1757526661713,0.06,222.84,222.83,14.26559401]
["bitfinex","SOLUSD",1757526661878,0.06,222.84,222.83,27.72907432]
["bitfinex","SOLUSD",1757526662204,0.06,222.84,222.83,32.21680038]
["bitfinex","SOLUSD",1757526663783,0.06,222.86,222.83,43.43611555]
["bitfinex","SOLUSD",1757526663981,0.06,222.86,222.84,0.67]
["bitfinex","SOLUSD",1757526664172,0.06,222.86,222.85,4.48732331]
["bitfinex","SOLUSD",1757526664590,0.67,222.92,222.86,13.59559401]
["bitfinex","SOLUSD",1757526664787,0.67,222.94,222.87,0.67]
["bitfinex","SOLUSD",1757526665190,0.67,222.94,222.87,14.13227198]
["bitfinex","SOLUSD",1757526665477,0.67,222.94,222.88,13.59559401]
["bitfinex","SOLUSD",1757526665997,0.67,222.93,222.88,13.59559401]
["bitfinex","SOLUSD",1757526666309,0.67,222.92,222.89,4.48651801]
["bitfinex","SOLUSD",1757526666482,0.67,222.91,222.89,4.48651801]
["bitfinex","SOLUSD",1757526666681,0.67,222.9,222.86,34.72]
["bitfinex","SOLUSD",1757526666893,0.67,222.9,222.86,61.42217334]
["bitfinex","SOLUSD",1757526667093,4.48499036,222.97,222.87,5.15692062]
["bitfinex","SOLUSD",1757526667289,0.67,222.96,222.87,5.15692062]
["bitfinex","SOLUSD",1757526667489,0.67,222.95,222.87,5.15692062]
["bitfinex","SOLUSD",1757526667681,0.67,222.94,222.87,5.15692062]
["bitfinex","SOLUSD",1757526667898,0.67,222.93,222.87,5.15692062]
["bitfinex","SOLUSD",1757526668079,0.67,222.93,222.87,15.70422218]
["bitfinex","SOLUSD",1757526668288,0.67,222.92,222.87,4.48692062]
["bitfinex","SOLUSD",1757526668487,0.67,222.91,222.87,4.48692062]
["bitfinex","SOLUSD",1757526668699,0.67,222.9,222.87,4.48692062]
["bitfinex","SOLUSD",1757526669800,2.11014798,222.97,222.87,4.48692062]
["bitfinex","SOLUSD",1757526669801,0.67,222.97,222.88,14.26559401]
["bitfinex","SOLUSD",1757526670102,0.67,222.97,222.89,0.67]
["bitfinex","SOLUSD",1757526670315,0.67,222.96,222.89,0.67]
["bitfinex","SOLUSD",1757526670908,0.67,222.96,222.89,14.13106387]
["bitfinex","SOLUSD",1757526671113,0.67,222.96,222.9,5.15631673]
["bitfinex","SOLUSD",1757526671288,0.67,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757526671486,0.67,222.96,222.9,4.48631673]
["bitfinex","SOLUSD",1757526671487,0.67,222.95,222.9,4.48631673]
["bitfinex","SOLUSD",1757526671893,0.67,222.94,222.9,4.48631673]
["bitfinex","SOLUSD",1757526672091,0.67,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757526672922,0.67,222.96,222.92,4.48591422]
["bitfinex","SOLUSD",1757526673485,3.7321449,223.09,222.94,13.59559401]
["bitfinex","SOLUSD",1757526673721,3.7321449,223.09,222.95,0.67]
["bitfinex","SOLUSD",1757526673722,0.67,223.03,222.95,0.67]
["bitfinex","SOLUSD",1757526674397,0.67,223.03,222.93,35.39]
["bitfinex","SOLUSD",1757526674594,0.67,223.02,222.93,5.15269679]
["bitfinex","SOLUSD",1757526674918,4.48430493,223.0,222.93,4.48269679]
["bitfinex","SOLUSD",1757526675116,0.67,222.99,222.93,4.48269679]
["bitfinex","SOLUSD",1757526675314,2.11014798,222.96,222.93,4.48269679]
["bitfinex","SOLUSD",1757526675520,0.67,222.95,222.87,4.48689836]
["bitfinex","SOLUSD",1757526675686,0.67,222.94,222.87,4.48689836]
["bitfinex","SOLUSD",1757526675889,0.67,222.94,222.87,5.15689836]
["bitfinex","SOLUSD",1757526676092,0.67,222.93,222.87,5.15689836]
["bitfinex","SOLUSD",1757526676293,0.67,222.92,222.85,4.48715133]
["bitfinex","SOLUSD",1757526676488,0.67,222.91,222.85,4.48715133]
["bitfinex","SOLUSD",1757526677308,0.67,222.9,222.85,4.48715133]
["bitfinex","SOLUSD",1757526677510,0.67,222.89,222.83,17.64113598]
["bitfinex","SOLUSD",1757526677700,0.67,222.89,222.83,4.48754949]
["bitfinex","SOLUSD",1757526678297,0.67,222.89,222.83,5.15754949]
["bitfinex","SOLUSD",1757526678512,4.48618314,222.91,222.83,5.15754949]
["bitfinex","SOLUSD",1757526678812,4.48618314,222.91,222.79,59.54657705]
["bitfinex","SOLUSD",1757526678813,2.11014798,222.87,222.79,11.24342457]
["bitfinex","SOLUSD",1757526679114,7.26726993,222.86,222.79,0.03]
["bitfinex","SOLUSD",1757526679311,5.15712195,222.86,222.79,0.03]
["bitfinex","SOLUSD",1757526679513,5.43135408,222.85,222.79,0.03]
["bitfinex","SOLUSD",1757526679816,3.3212061,222.85,222.79,0.03]
["bitfinex","SOLUSD",1757526679997,0.67,222.84,222.79,0.03]
["bitfinex","SOLUSD",1757526680514,0.67,222.83,222.79,0.03]
["bitfinex","SOLUSD",1757526681716,0.67,222.82,222.79,0.03]
["bitfinex","SOLUSD",1757526682213,0.67,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757526683020,0.67,222.83,222.79,0.03]
["bitfinex","SOLUSD",1757526683814,0.67,222.82,222.79,0.03]
["bitfinex","SOLUSD",1757526684410,0.67,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757526684925,0.67,222.85,222.79,0.74]
["bitfinex","SOLUSD",1757526685528,3.994927,222.85,222.79,0.74]
["bitfinex","SOLUSD",1757526685824,0.67,222.85,222.79,0.74]
["bitfinex","SOLUSD",1757526687034,0.67,222.85,222.8,4.48833034]
["bitfinex","SOLUSD",1757526687202,3.3244377,222.86,222.8,4.48833034]
["bitfinex","SOLUSD",1757526687203,0.67,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1757526688019,3.3244377,222.85,222.8,4.48833034]
["bitfinex","SOLUSD",1757526688208,0.67,222.83,222.79,0.03]
["bitfinex","SOLUSD",1757526689214,0.67,222.83,222.79,4.5185318]
["bitfinex","SOLUSD",1757526689425,0.67,222.83,222.79,5.2285318]
["bitfinex","SOLUSD",1757526690905,26.67,222.9,222.8,0.71]
["bitfinex","SOLUSD",1757526691097,3.32650241,222.89,222.8,0.71]
["bitfinex","SOLUSD",1757526691305,0.67,222.9,222.8,0.71]
["bitfinex","SOLUSD",1757526691504,3.99713019,222.9,222.8,0.71]
["bitfinex","SOLUSD",1757526692233,6.10727817,222.9,222.8,0.71]
["bitfinex","SOLUSD",1757526692521,3.32713019,222.89,222.8,0.71]
["bitfinex","SOLUSD",1757526692720,0.67,222.88,222.8,0.71]
["bitfinex","SOLUSD",1757526693119,0.67,222.88,222.81,4.48812889]
["bitfinex","SOLUSD",1757526693443,5.15665792,222.89,222.82,0.71]
["bitfinex","SOLUSD",1757526693731,0.67,222.89,222.82,0.71]
["bitfinex","SOLUSD",1757526695113,0.67,222.89,222.83,4.48772606]
["bitfinex","SOLUSD",1757526695525,0.67,222.89,222.83,5.19772606]
["bitfinex","SOLUSD",1757526696405,35.39,222.91,222.84,0.71]
["bitfinex","SOLUSD",1757526696610,3.32768222,222.9,222.84,0.71]
["bitfinex","SOLUSD",1757526696810,3.99768222,222.9,222.84,0.71]
["bitfinex","SOLUSD",1757526697301,8.48413764,222.9,222.84,0.71]
["bitfinex","SOLUSD",1757526697521,5.15645542,222.9,222.81,0.71]
["bitfinex","SOLUSD",1757526698813,0.06,222.92,222.82,39.59559401]
["bitfinex","SOLUSD",1757526699008,0.06,222.92,222.88,13.59559401]
["bitfinex","SOLUSD",1757526699399,0.06,222.92,222.9,4.48631673]
["bitfinex","SOLUSD",1757526699827,0.06,222.92,222.91,0.71]
["bitfinex","SOLUSD",1757526700906,0.06,222.92,222.9,4.48631673]
["bitfinex","SOLUSD",1757526701101,0.06,222.92,222.91,0.71]
["bitfinex","SOLUSD",1757526701507,0.06,222.92,222.91,5.19611547]
["bitfinex","SOLUSD",1757526703919,0.06,222.92,222.91,4.48611547]
["bitfinex","SOLUSD",1757526704415,0.06,222.92,222.88,1.79488906]
["bitfinex","SOLUSD",1757526704630,0.06,222.92,222.87,26.71]
["bitfinex","SOLUSD",1757526704631,0.73,222.92,222.87,26.71]
["bitfinex","SOLUSD",1757526704820,0.67,222.91,222.85,13.59559401]
["bitfinex","SOLUSD",1757526705128,0.06,222.92,222.87,0.5]
["bitfinex","SOLUSD",1757526705320,0.67,222.91,222.87,0.5]
["bitfinex","SOLUSD",1757526705715,0.67,222.91,222.87,5.6967217]
["bitfinex","SOLUSD",1757526705913,0.06,222.92,222.87,5.6967217]
["bitfinex","SOLUSD",1757526706110,0.67,222.91,222.87,0.5]
["bitfinex","SOLUSD",1757526706419,0.67,222.91,222.87,4.98690569]
["bitfinex","SOLUSD",1757526707346,0.06,222.92,222.87,5.69690569]
["bitfinex","SOLUSD",1757526707516,0.67,222.91,222.87,5.69690569]
["bitfinex","SOLUSD",1757526708606,0.06,222.92,222.87,5.69690569]
["bitfinex","SOLUSD",1757526708931,0.73,222.92,222.87,4.98690569]
["bitfinex","SOLUSD",1757526709241,0.73,222.92,222.87,5.69690569]
["bitfinex","SOLUSD",1757526709531,0.06,222.92,222.87,4.98690569]
["bitfinex","SOLUSD",1757526709721,0.06,222.92,222.88,0.71]
["bitfinex","SOLUSD",1757526710115,0.06,222.92,222.89,0.71]
["bitfinex","SOLUSD",1757526710520,0.06,222.92,222.9,0.71]
["bitfinex","SOLUSD",1757526710922,0.06,222.92,222.88,0.71]
["bitfinex","SOLUSD",1757526711325,0.06,222.92,222.87,15.70420725]
["bitfinex","SOLUSD",1757526711627,0.06,222.92,222.89,0.71]
["bitfinex","SOLUSD",1757526711932,0.67,222.91,222.85,0.71]
["bitfinex","SOLUSD",1757526712315,0.06,222.92,222.85,0.71]
["bitfinex","SOLUSD",1757526712626,0.73,222.92,222.85,0.71]
["bitfinex","SOLUSD",1757526712826,0.73,222.92,222.84,4.48751181]
["bitfinex","SOLUSD",1757526712827,4.02728357,222.92,222.84,4.48751181]
["bitfinex","SOLUSD",1757526713017,3.96728357,222.91,222.84,4.48751181]
["bitfinex","SOLUSD",1757526713217,0.67,222.9,222.84,4.48751181]
["bitfinex","SOLUSD",1757526713428,0.67,222.89,222.84,4.48751181]
["bitfinex","SOLUSD",1757526713632,0.67,222.88,222.83,0.71]
["bitfinex","SOLUSD",1757526713932,0.67,222.88,222.83,5.19771897]
["bitfinex","SOLUSD",1757526714729,0.7,222.87,222.81,4.4879285]
["bitfinex","SOLUSD",1757526715334,0.7,222.87,222.81,5.1979285]
["bitfinex","SOLUSD",1757526715538,5.18701728,222.87,222.81,5.1979285]
["bitfinex","SOLUSD",1757526715721,0.7,222.86,222.8,0.03]
["bitfinex","SOLUSD",1757526715917,3.99728357,222.86,222.8,0.03]
["bitfinex","SOLUSD",1757526716120,3.29728357,222.85,222.8,0.03]
["bitfinex","SOLUSD",1757526716637,3.29728357,222.83,222.8,0.03]
["bitfinex","SOLUSD",1757526716838,36.26,222.82,222.8,0.03]
["bitfinex","SOLUSD",1757526717044,36.96,222.82,222.8,0.03]
["bitfinex","SOLUSD",1757526717230,40.25728357,222.82,222.8,0.03]
["bitfinex","SOLUSD",1757526717452,7.78541246,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526717939,8.48541246,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526718643,11.80906536,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526718830,8.51178179,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526719016,11.80906536,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526719625,44.73178179,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526719825,11.80906536,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526720015,48.00906536,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526720934,11.80906536,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526721132,44.01178179,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526721333,40.68812889,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526721645,41.38812889,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526722232,40.68812889,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526722628,36.2,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526722835,36.18,222.81,222.8,0.74]
["bitfinex","SOLUSD",1757526723023,36.18,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526723936,4.48792792,222.82,222.8,0.03]
["bitfinex","SOLUSD",1757526724138,36.16,222.81,222.8,0.03]
["bitfinex","SOLUSD",1757526724329,36.16,222.81,222.77,0.03]
["bitfinex","SOLUSD",1757526724330,26.0,222.78,222.77,0.03]
["bitfinex","SOLUSD",1757526724534,26.0,222.78,222.62,3.65759628]
["bitfinex","SOLUSD",1757526724535,26.0,222.74,222.59,1.82714703]
["bitfinex","SOLUSD",1757526724837,3.29728357,222.68,222.61,0.74]
["bitfinex","SOLUSD",1757526725019,36.14,222.67,222.61,0.74]
["bitfinex","SOLUSD",1757526725645,4.49115242,222.66,222.61,0.74]
["bitfinex","SOLUSD",1757526726241,0.7,222.71,222.61,4.52198879]
["bitfinex","SOLUSD",1757526726547,36.12,222.7,222.64,0.71]
["bitfinex","SOLUSD",1757526727244,3.29728357,222.66,222.61,0.03]
["bitfinex","SOLUSD",1757526727461,26.0,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757526727634,26.0,222.59,222.53,3.68797003]
["bitfinex","SOLUSD",1757526727635,44.08876439,222.56,222.53,3.68797003]
["bitfinex","SOLUSD",1757526727955,20.20293084,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757526728123,57.02293084,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757526728321,35.03977501,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757526728524,70.43977501,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757526728735,71.13977501,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757526729528,62.8,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757526729922,35.03977501,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757526730139,71.11977501,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757526730745,84.71536902,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757526731048,88.00363388,222.55,222.53,0.03]
["bitfinex","SOLUSD",1757526731248,39.59559401,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526731550,84.01536902,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526731845,89.20934708,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526732143,92.47031956,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526732350,87.40620556,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526732556,92.47031956,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526732935,56.41031956,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526733153,92.47031956,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526733632,56.41031956,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526733831,78.15472555,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526734250,78.85472555,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526734433,12.83345069,222.54,222.51,0.03]
["bitfinex","SOLUSD",1757526734969,26.0,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526735250,8.33977501,222.56,222.51,0.03]
["bitfinex","SOLUSD",1757526735431,36.02,222.55,222.51,0.74]
["bitfinex","SOLUSD",1757526735630,36.02,222.55,222.52,0.71]
["bitfinex","SOLUSD",1757526735832,38.83279102,222.57,222.52,0.71]
["bitfinex","SOLUSD",1757526735833,62.02,222.54,222.52,0.71]
["bitfinex","SOLUSD",1757526736149,13.59559401,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526736355,25.19514495,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526736541,25.89514495,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526736857,45.05977501,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526737057,9.03977501,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526737233,45.05977501,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526737735,63.14934708,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526738260,49.55375307,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526738558,36.0,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526739645,40.49397806,222.52,222.51,0.03]
["bitfinex","SOLUSD",1757526739845,39.59559401,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1757526740032,87.16700521,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1757526740231,87.86700521,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1757526741968,92.36158923,222.49,222.48,1e-08]
["bitfinex","SOLUSD",1757526742270,92.36158923,222.49,222.45,0.03]
["bitfinex","SOLUSD",1757526742271,73.05559401,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757526742500,51.18700521,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757526742638,3.25163619,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757526742977,47.5314112,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757526743669,73.5314112,222.46,222.45,1e-08]
["bitfinex","SOLUSD",1757526743963,87.82700521,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1757526744136,47.93536902,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757526744344,57.87536902,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757526744556,58.57536902,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757526745068,58.57536902,222.43,222.41,0.03]
["bitfinex","SOLUSD",1757526745069,13.59559401,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526745277,25.17475989,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526745446,25.87475989,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526745850,61.79475989,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526746158,66.29075845,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526746757,13.59559401,222.36,222.26,0.69]
["bitfinex","SOLUSD",1757526746942,8.33977501,222.29,222.26,0.69]
["bitfinex","SOLUSD",1757526747144,35.94,222.28,222.21,26.0]
["bitfinex","SOLUSD",1757526747342,35.94,222.28,222.22,0.69]
["bitfinex","SOLUSD",1757526747747,8.33977501,222.3,222.22,0.69]
["bitfinex","SOLUSD",1757526747954,35.92,222.29,222.22,0.69]
["bitfinex","SOLUSD",1757526748147,4.4988303,222.28,222.22,0.69]
["bitfinex","SOLUSD",1757526748360,35.92,222.27,222.22,0.69]
["bitfinex","SOLUSD",1757526749360,35.92,222.27,222.22,5.18987493]
["bitfinex","SOLUSD",1757526749558,35.92,222.27,222.23,0.69]
["bitfinex","SOLUSD",1757526750149,35.9,222.27,222.26,4.49923513]
["bitfinex","SOLUSD",1757526750342,35.9,222.27,222.26,0.69]
["bitfinex","SOLUSD",1757526751951,34.33977501,222.37,222.26,0.69]
["bitfinex","SOLUSD",1757526752288,40.39739302,222.36,222.27,4.4990327]
["bitfinex","SOLUSD",1757526752579,40.39739302,222.36,222.28,0.69]
["bitfinex","SOLUSD",1757526753952,52.34042234,222.36,222.28,0.69]
["bitfinex","SOLUSD",1757526754554,40.39739302,222.36,222.28,0.69]
["bitfinex","SOLUSD",1757526755061,11.24031359,222.42,222.28,5.1887336]
["bitfinex","SOLUSD",1757526755273,43.63993673,222.41,222.29,0.69]
["bitfinex","SOLUSD",1757526755485,40.39620071,222.41,222.3,13.59559401]
["bitfinex","SOLUSD",1757526755644,40.39620071,222.41,222.31,5.1882232]
["bitfinex","SOLUSD",1757526755849,40.39620071,222.41,222.31,4.4982232]
["bitfinex","SOLUSD",1757526756048,4.55620071,222.41,222.32,0.69]
["bitfinex","SOLUSD",1757526756347,39.14790424,222.4,222.32,0.69]
["bitfinex","SOLUSD",1757526756542,35.9,222.4,222.32,0.69]
["bitfinex","SOLUSD",1757526757146,3.25299961,222.39,222.33,4.49781855]
["bitfinex","SOLUSD",1757526757348,35.88,222.38,222.34,0.69]
["bitfinex","SOLUSD",1757526757549,35.88,222.38,222.35,0.69]
["bitfinex","SOLUSD",1757526757764,35.88,222.38,222.36,0.69]
["bitfinex","SOLUSD",1757526757960,35.88,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1757526758153,35.88,222.38,222.34,0.69]
["bitfinex","SOLUSD",1757526758357,35.88,222.38,222.35,0.69]
["bitfinex","SOLUSD",1757526758553,35.88,222.38,222.36,0.69]
["bitfinex","SOLUSD",1757526759266,3.26426585,222.37,222.36,0.69]
["bitfinex","SOLUSD",1757526759860,35.88,222.38,222.36,0.69]
["bitfinex","SOLUSD",1757526760169,3.26908648,222.37,222.36,0.69]
["bitfinex","SOLUSD",1757526762077,3.27604464,222.37,222.36,0.69]
["bitfinex","SOLUSD",1757526763172,6.56376239,222.37,222.33,4.49776943]
["bitfinex","SOLUSD",1757526763379,6.56376239,222.36,222.34,0.69]
["bitfinex","SOLUSD",1757526763552,35.88,222.38,222.3,13.59559401]
["bitfinex","SOLUSD",1757526763553,39.09604464,222.35,222.3,0.69]
["bitfinex","SOLUSD",1757526763758,6.56369351,222.34,222.3,0.69]
["bitfinex","SOLUSD",1757526763973,6.56369351,222.33,222.26,39.62559401]
["bitfinex","SOLUSD",1757526764161,42.37031358,222.32,222.29,0.69]
["bitfinex","SOLUSD",1757526764472,42.37031358,222.31,222.29,0.69]
["bitfinex","SOLUSD",1757526764669,42.37031358,222.3,222.29,0.69]
["bitfinex","SOLUSD",1757526766572,6.57031358,222.3,222.29,5.18862791]
["bitfinex","SOLUSD",1757526768187,6.57031358,222.3,222.29,18.78422192]
["bitfinex","SOLUSD",1757526769381,3.29426894,222.3,222.29,18.78422192]
["bitfinex","SOLUSD",1757526771271,35.8,222.34,222.29,18.78422192]
["bitfinex","SOLUSD",1757526771272,35.8,222.34,222.3,13.59559401]
["bitfinex","SOLUSD",1757526771485,6.61809618,222.33,222.31,0.69]
["bitfinex","SOLUSD",1757526771686,3.30904809,222.32,222.31,14.28559401]
["bitfinex","SOLUSD",1757526771887,3.30904809,222.32,222.31,13.59559401]
["bitfinex","SOLUSD",1757526772074,3.30904809,222.32,222.27,4.4990327]
["bitfinex","SOLUSD",1757526772385,35.8,222.34,222.28,0.69]
["bitfinex","SOLUSD",1757526772575,3.30985559,222.33,222.28,0.69]
["bitfinex","SOLUSD",1757526772776,3.30985559,222.32,222.29,0.69]
["bitfinex","SOLUSD",1757526772987,3.30985559,222.31,222.29,0.69]
["bitfinex","SOLUSD",1757526773288,35.8,222.34,222.29,0.69]
["bitfinex","SOLUSD",1757526773469,3.31200752,222.33,222.27,15.74661446]
["bitfinex","SOLUSD",1757526773677,3.31200752,222.32,222.29,0.69]
["bitfinex","SOLUSD",1757526773876,3.31200752,222.31,222.29,0.69]
["bitfinex","SOLUSD",1757526774076,35.8,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1757526774276,39.03223635,222.33,222.3,5.18842555]
["bitfinex","SOLUSD",1757526774477,3.31223635,222.32,222.3,5.18842555]
["bitfinex","SOLUSD",1757526774673,35.72,222.33,222.3,5.18842555]
["bitfinex","SOLUSD",1757526774878,3.31361971,222.32,222.3,5.18842555]
["bitfinex","SOLUSD",1757526775085,0.68,222.4,222.31,0.69]
["bitfinex","SOLUSD",1757526775277,39.03500925,222.39,222.31,0.69]
["bitfinex","SOLUSD",1757526775480,3.31500925,222.38,222.31,0.69]
["bitfinex","SOLUSD",1757526775680,3.31500925,222.37,222.31,0.69]
["bitfinex","SOLUSD",1757526775879,3.31500925,222.36,222.31,0.69]
["bitfinex","SOLUSD",1757526776081,39.03500925,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1757526776277,39.03500925,222.34,222.33,0.69]
["bitfinex","SOLUSD",1757526776490,39.03500925,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1757526776686,3.31500925,222.33,222.32,4.49802087]
["bitfinex","SOLUSD",1757526777307,35.72,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1757526778598,35.72,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1757526778976,0.06,222.41,222.32,0.69]
["bitfinex","SOLUSD",1757526779182,38.9980758,222.4,222.32,0.69]
["bitfinex","SOLUSD",1757526779384,3.3180758,222.39,222.32,0.69]
["bitfinex","SOLUSD",1757526780392,35.68,222.38,222.32,0.69]
["bitfinex","SOLUSD",1757526780593,35.68,222.38,222.33,41.74236494]
["bitfinex","SOLUSD",1757526780796,35.68,222.38,222.34,0.69]
["bitfinex","SOLUSD",1757526780997,35.68,222.38,222.35,0.69]
["bitfinex","SOLUSD",1757526781186,35.68,222.38,222.36,0.69]
["bitfinex","SOLUSD",1757526781401,0.06,222.41,222.34,13.59559401]
["bitfinex","SOLUSD",1757526781715,0.06,222.41,222.34,14.28559401]
["bitfinex","SOLUSD",1757526781889,0.06,222.41,222.35,0.69]
["bitfinex","SOLUSD",1757526782410,0.06,222.41,222.38,13.59559401]
["bitfinex","SOLUSD",1757526782589,0.06,222.41,222.4,4.49640287]
["bitfinex","SOLUSD",1757526783211,0.06,222.41,222.4,5.18640287]
["bitfinex","SOLUSD",1757526783711,0.06,222.41,222.4,4.49640287]
["bitfinex","SOLUSD",1757526784396,0.06,222.41,222.4,5.18640287]
["bitfinex","SOLUSD",1757526784912,0.06,222.41,222.4,18.78199688]
["bitfinex","SOLUSD",1757526793634,0.06,222.44,222.43,39.59559401]
["bitfinex","SOLUSD",1757526794121,0.06,222.44,222.43,40.28559401]
["bitfinex","SOLUSD",1757526794701,0.06,222.44,222.43,26.0]
["bitfinex","SOLUSD",1757526795116,0.06,222.44,222.43,30.49579643]
["bitfinex","SOLUSD",1757526796021,0.74,222.44,222.37,11.24216216]
["bitfinex","SOLUSD",1757526796226,0.68,222.43,222.36,17.80322817]
["bitfinex","SOLUSD",1757526796411,0.68,222.42,222.36,17.80322817]
["bitfinex","SOLUSD",1757526796615,0.68,222.41,222.36,17.80322817]
["bitfinex","SOLUSD",1757526796928,0.68,222.4,222.36,17.80322817]
["bitfinex","SOLUSD",1757526797331,4.49617055,222.42,222.36,17.80322817]
["bitfinex","SOLUSD",1757526797332,0.68,222.42,222.36,17.80322817]
["bitfinex","SOLUSD",1757526797513,0.68,222.41,222.36,17.80322817]
["bitfinex","SOLUSD",1757526797711,40.13578058,222.44,222.36,17.80322817]
["bitfinex","SOLUSD",1757526797921,0.68,222.4,222.36,17.80322817]
["bitfinex","SOLUSD",1757526798127,35.58,222.42,222.36,17.80322817]
["bitfinex","SOLUSD",1757526798334,35.58,222.42,222.36,29.73625749]
["bitfinex","SOLUSD",1757526799436,35.58,222.42,222.36,17.80322817]
["bitfinex","SOLUSD",1757526799638,0.68,222.41,222.36,17.80322817]
["bitfinex","SOLUSD",1757526799813,0.68,222.4,222.36,17.80322817]
["bitfinex","SOLUSD",1757526800014,0.68,222.39,222.34,39.59559401]
["bitfinex","SOLUSD",1757526800228,0.68,222.38,222.34,39.59559401]
["bitfinex","SOLUSD",1757526800514,0.68,222.41,222.34,44.0931778]
["bitfinex","SOLUSD",1757526801614,0.68,222.41,222.34,55.33721845]
["bitfinex","SOLUSD",1757526802227,0.68,222.4,222.34,44.0931778]
["bitfinex","SOLUSD",1757526802432,0.68,222.39,222.34,44.0931778]
["bitfinex","SOLUSD",1757526802622,0.68,222.39,222.34,44.7831778]
["bitfinex","SOLUSD",1757526802942,0.68,222.38,222.33,4.49781432]
["bitfinex","SOLUSD",1757526803142,0.68,222.37,222.3,0.69]
["bitfinex","SOLUSD",1757526803528,0.68,222.37,222.31,26.0]
["bitfinex","SOLUSD",1757526803716,0.71,222.36,222.31,30.49811075]
["bitfinex","SOLUSD",1757526804037,0.71,222.35,222.31,30.49811075]
["bitfinex","SOLUSD",1757526804535,0.71,222.35,222.3,0.69]
["bitfinex","SOLUSD",1757526804719,0.71,222.35,222.29,13.59559401]
["bitfinex","SOLUSD",1757526805316,0.71,222.35,222.28,37.94692967]
["bitfinex","SOLUSD",1757526805730,0.71,222.35,222.29,4.49862791]
["bitfinex","SOLUSD",1757526806127,36.21,222.35,222.29,4.49862791]
["bitfinex","SOLUSD",1757526806444,40.70742027,222.35,222.29,4.49862791]
["bitfinex","SOLUSD",1757526807541,40.70742027,222.35,222.31,0.03]
["bitfinex","SOLUSD",1757526807751,0.71,222.34,222.31,0.03]
["bitfinex","SOLUSD",1757526808131,39.99742027,222.35,222.31,0.03]
["bitfinex","SOLUSD",1757526808346,0.71,222.34,222.31,0.03]
["bitfinex","SOLUSD",1757526808755,5.20766528,222.34,222.31,0.03]
["bitfinex","SOLUSD",1757526809049,5.20688069,222.38,222.32,0.7]
["bitfinex","SOLUSD",1757526809352,35.52,222.37,222.31,0.03]
["bitfinex","SOLUSD",1757526809849,36.23,222.37,222.31,0.03]
["bitfinex","SOLUSD",1757526810954,35.52,222.36,222.31,0.03]
["bitfinex","SOLUSD",1757526811453,0.71,222.35,222.31,0.03]
["bitfinex","SOLUSD",1757526811647,2.11673282,222.39,222.31,0.03]
["bitfinex","SOLUSD",1757526811648,11.24082779,222.41,222.31,0.03]
["bitfinex","SOLUSD",1757526811862,0.71,222.39,222.32,0.7]
["bitfinex","SOLUSD",1757526812041,4.02873794,222.39,222.32,0.7]
["bitfinex","SOLUSD",1757526812948,4.02873794,222.39,222.33,4.49781855]
["bitfinex","SOLUSD",1757526813141,35.5,222.38,222.34,0.7]
["bitfinex","SOLUSD",1757526814556,35.5,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1757526815565,35.5,222.38,222.34,5.19758691]
["bitfinex","SOLUSD",1757526815743,36.21,222.38,222.34,4.49758691]
["bitfinex","SOLUSD",1757526815935,35.5,222.38,222.34,5.19758691]
["bitfinex","SOLUSD",1757526816135,0.71,222.37,222.32,4.49782904]
["bitfinex","SOLUSD",1757526816442,0.71,222.36,222.32,4.49782904]
["bitfinex","SOLUSD",1757526817249,35.5,222.38,222.32,5.19782904]
["bitfinex","SOLUSD",1757526818661,35.46,222.37,222.32,5.19782904]
["bitfinex","SOLUSD",1757526818884,35.46,222.37,222.33,0.7]
["bitfinex","SOLUSD",1757526819938,35.46,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1757526820135,35.44,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1757526821062,4.49600405,222.42,222.34,4.49761626]
["bitfinex","SOLUSD",1757526821261,3.31947406,222.41,222.35,0.7]
["bitfinex","SOLUSD",1757526821451,35.42,222.4,222.35,0.7]
["bitfinex","SOLUSD",1757526821655,35.42,222.4,222.36,0.7]
["bitfinex","SOLUSD",1757526821953,35.42,222.4,222.38,4.49680726]
["bitfinex","SOLUSD",1757526822860,26.71,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1757526823082,39.45106857,222.41,222.34,11.94404065]
["bitfinex","SOLUSD",1757526823268,36.13,222.41,222.34,11.94404065]
["bitfinex","SOLUSD",1757526824077,36.13,222.41,222.35,4.49741398]
["bitfinex","SOLUSD",1757526824979,26.0,222.42,222.35,4.49741398]
["bitfinex","SOLUSD",1757526825168,38.7214932,222.41,222.36,0.7]
["bitfinex","SOLUSD",1757526825372,35.4,222.41,222.36,0.7]
["bitfinex","SOLUSD",1757526825572,35.46,222.41,222.36,0.7]
["bitfinex","SOLUSD",1757526825784,35.46,222.41,222.37,0.7]
["bitfinex","SOLUSD",1757526826167,35.46,222.41,222.38,4.49680726]
["bitfinex","SOLUSD",1757526826366,35.46,222.41,222.38,5.19680726]
["bitfinex","SOLUSD",1757526827192,0.06,222.41,222.39,0.7]
["bitfinex","SOLUSD",1757526827390,0.06,222.41,222.4,0.7]
["bitfinex","SOLUSD",1757526828192,0.06,222.41,222.4,5.19640287]
["bitfinex","SOLUSD",1757526828379,0.06,222.41,222.4,0.7]
["bitfinex","SOLUSD",1757526828578,0.06,222.41,222.36,26.0]
["bitfinex","SOLUSD",1757526828579,0.06,222.41,222.38,0.7]
["bitfinex","SOLUSD",1757526828774,0.06,222.41,222.39,0.7]
["bitfinex","SOLUSD",1757526830191,0.71,222.4,222.34,13.59559401]
["bitfinex","SOLUSD",1757526830490,0.71,222.4,222.34,4.49761626]
["bitfinex","SOLUSD",1757526830685,0.71,222.39,222.34,4.49761626]
["bitfinex","SOLUSD",1757526830989,35.36,222.38,222.34,5.19761626]
["bitfinex","SOLUSD",1757526831182,35.36,222.38,222.34,4.69761626]
["bitfinex","SOLUSD",1757526831685,0.71,222.37,222.34,3.99761626]
["bitfinex","SOLUSD",1757526831879,35.36,222.38,222.34,3.99761626]
["bitfinex","SOLUSD",1757526832081,0.71,222.37,222.34,3.99761626]
["bitfinex","SOLUSD",1757526832267,39.85684685,222.38,222.31,5.22803293]
["bitfinex","SOLUSD",1757526832471,0.71,222.36,222.31,5.22803293]
["bitfinex","SOLUSD",1757526833090,0.71,222.35,222.31,4.52803293]
["bitfinex","SOLUSD",1757526833467,0.71,222.35,222.31,0.03]
["bitfinex","SOLUSD",1757526834786,35.34,222.35,222.32,0.7]
["bitfinex","SOLUSD",1757526835090,0.66,222.4,222.33,0.7]
["bitfinex","SOLUSD",1757526835288,3.32412821,222.39,222.33,0.7]
["bitfinex","SOLUSD",1757526835468,35.34,222.38,222.33,0.7]
["bitfinex","SOLUSD",1757526835670,35.34,222.38,222.34,0.7]
["bitfinex","SOLUSD",1757526836797,35.34,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1757526837377,35.34,222.38,222.36,0.7]
["bitfinex","SOLUSD",1757526837591,35.32,222.38,222.36,0.7]
["bitfinex","SOLUSD",1757526837776,35.32,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1757526838178,0.66,222.4,222.35,4.49741398]
["bitfinex","SOLUSD",1757526838493,39.30585345,222.39,222.35,4.49741398]
["bitfinex","SOLUSD",1757526838687,35.98,222.39,222.35,4.49741398]
["bitfinex","SOLUSD",1757526839377,3.32759528,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1757526839578,35.98,222.39,222.35,4.49741398]
["bitfinex","SOLUSD",1757526839780,3.32759761,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1757526839990,35.98,222.39,222.35,4.49741398]
["bitfinex","SOLUSD",1757526840188,3.9875995,222.38,222.33,4.49764768]
["bitfinex","SOLUSD",1757526840382,35.32,222.39,222.33,5.19764768]
["bitfinex","SOLUSD",1757526840591,3.32924398,222.38,222.33,16.44219407]
["bitfinex","SOLUSD",1757526840893,35.98,222.39,222.33,16.44219407]
["bitfinex","SOLUSD",1757526841079,3.3296932,222.38,222.33,16.44219407]
["bitfinex","SOLUSD",1757526841282,3.33038888,222.37,222.34,0.7]
["bitfinex","SOLUSD",1757526841593,35.32,222.39,222.35,0.7]
["bitfinex","SOLUSD",1757526841793,35.28,222.38,222.36,5.19721172]
["bitfinex","SOLUSD",1757526842103,35.3,222.4,222.37,0.7]
["bitfinex","SOLUSD",1757526842277,35.3,222.4,222.38,0.7]
["bitfinex","SOLUSD",1757526842473,0.66,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1757526842777,35.3,222.4,222.37,0.7]
["bitfinex","SOLUSD",1757526842990,35.3,222.4,222.36,4.49721172]
["bitfinex","SOLUSD",1757526843191,35.3,222.4,222.36,5.19721172]
["bitfinex","SOLUSD",1757526844175,35.96,222.4,222.36,4.49721172]
["bitfinex","SOLUSD",1757526844374,35.96,222.4,222.36,5.19721172]
["bitfinex","SOLUSD",1757526844375,35.3,222.4,222.36,5.19721172]
["bitfinex","SOLUSD",1757526844589,35.96,222.4,222.36,4.49721172]
["bitfinex","SOLUSD",1757526844787,35.3,222.4,222.36,4.49721172]
["bitfinex","SOLUSD",1757526844989,35.3,222.4,222.36,5.19721172]
["bitfinex","SOLUSD",1757526845184,35.3,222.4,222.36,4.49721172]
["bitfinex","SOLUSD",1757526845389,35.96,222.4,222.36,4.49721172]
["bitfinex","SOLUSD",1757526845594,35.3,222.4,222.37,0.7]
["bitfinex","SOLUSD",1757526845786,35.3,222.4,222.38,4.49680726]
["bitfinex","SOLUSD",1757526845984,35.3,222.4,222.38,5.19680726]
["bitfinex","SOLUSD",1757526846502,35.3,222.4,222.38,4.49680726]
["bitfinex","SOLUSD",1757526848102,35.3,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1757526848599,35.3,222.4,222.37,5.19700948]
["bitfinex","SOLUSD",1757526848799,35.3,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1757526849000,35.3,222.4,222.35,4.49741398]
["bitfinex","SOLUSD",1757526849203,35.96,222.4,222.35,5.19741398]
["bitfinex","SOLUSD",1757526853512,0.66,222.39,222.33,11.97443162]
["bitfinex","SOLUSD",1757526854304,0.66,222.39,222.33,11.27443162]
["bitfinex","SOLUSD",1757526854497,35.2,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1757526854798,35.2,222.38,222.35,5.19741398]
["bitfinex","SOLUSD",1757526855299,0.06,222.41,222.36,0.7]
["bitfinex","SOLUSD",1757526855505,38.53266275,222.4,222.36,0.7]
["bitfinex","SOLUSD",1757526855698,35.2,222.4,222.37,0.7]
["bitfinex","SOLUSD",1757526855891,0.06,222.41,222.37,0.7]
["bitfinex","SOLUSD",1757526856092,38.51251368,222.4,222.38,0.7]
["bitfinex","SOLUSD",1757526856291,35.18,222.4,222.38,0.7]
["bitfinex","SOLUSD",1757526856519,0.06,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1757526856704,35.24,222.41,222.39,5.19660506]
["bitfinex","SOLUSD",1757526857005,0.66,222.4,222.39,1.79900605]
["bitfinex","SOLUSD",1757526857203,0.66,222.4,222.34,11.24361005]
["bitfinex","SOLUSD",1757526857204,3.9919849,222.4,222.35,4.49741398]
["bitfinex","SOLUSD",1757526857385,0.66,222.39,222.35,17.99178009]
["bitfinex","SOLUSD",1757526857582,3.33222865,222.4,222.35,17.99178009]
["bitfinex","SOLUSD",1757526857788,0.66,222.4,222.35,18.69178009]
["bitfinex","SOLUSD",1757526858294,0.66,222.4,222.35,17.99178009]
["bitfinex","SOLUSD",1757526858611,0.66,222.4,222.36,5.19705062]
["bitfinex","SOLUSD",1757526858809,35.24,222.41,222.36,5.19705062]
["bitfinex","SOLUSD",1757526859009,3.33231169,222.4,222.37,0.7]
["bitfinex","SOLUSD",1757526859216,35.24,222.41,222.36,4.49705062]
["bitfinex","SOLUSD",1757526859515,3.33241169,222.4,222.36,5.19705062]
["bitfinex","SOLUSD",1757526859696,35.9,222.41,222.36,4.49705062]
["bitfinex","SOLUSD",1757526860007,0.06,222.41,222.37,0.7]
["bitfinex","SOLUSD",1757526860200,35.24,222.41,222.37,0.7]
["bitfinex","SOLUSD",1757526860397,0.66,222.4,222.36,4.49705062]
["bitfinex","SOLUSD",1757526860608,0.66,222.4,222.37,13.4943661]
["bitfinex","SOLUSD",1757526860810,35.24,222.41,222.37,13.4943661]
["bitfinex","SOLUSD",1757526860989,35.9,222.41,222.37,13.4943661]
["bitfinex","SOLUSD",1757526861500,3.33291236,222.4,222.37,13.4943661]
["bitfinex","SOLUSD",1757526861692,35.9,222.41,222.37,13.4943661]
["bitfinex","SOLUSD",1757526861888,3.3329128,222.4,222.37,4.49695615]
["bitfinex","SOLUSD",1757526862194,35.9,222.41,222.37,4.49695615]
["bitfinex","SOLUSD",1757526862386,3.3330655,222.4,222.37,4.49695615]
["bitfinex","SOLUSD",1757526862595,35.9,222.41,222.37,4.49695615]
["bitfinex","SOLUSD",1757526862910,3.3330655,222.4,222.37,4.49695615]
["bitfinex","SOLUSD",1757526863096,35.16,222.4,222.38,0.7]
["bitfinex","SOLUSD",1757526864115,35.16,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1757526864412,38.4930694,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1757526864915,3.3330694,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1757526865612,0.06,222.41,222.39,5.15660506]
["bitfinex","SOLUSD",1757526865810,35.22,222.41,222.39,5.15660506]
["bitfinex","SOLUSD",1757526866314,0.06,222.41,222.4,0.66]
["bitfinex","SOLUSD",1757526866510,3.39261826,222.41,222.4,0.66]
["bitfinex","SOLUSD",1757526866718,0.06,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1757526866904,0.06,222.41,222.39,5.15660506]
["bitfinex","SOLUSD",1757526867417,0.06,222.41,222.39,18.64915043]
["bitfinex","SOLUSD",1757526868114,0.06,222.41,222.4,0.66]
["bitfinex","SOLUSD",1757526869314,0.06,222.41,222.4,5.15640287]
["bitfinex","SOLUSD",1757526869819,0.06,222.41,222.4,18.64894824]
["bitfinex","SOLUSD",1757526871716,0.06,222.41,222.4,5.15640287]
["bitfinex","SOLUSD",1757526873898,0.06,222.41,222.4,18.64894823]
["bitfinex","SOLUSD",1757526875025,0.06,222.41,222.4,5.15640287]
["bitfinex","SOLUSD",1757526877015,0.06,222.41,222.4,18.64894824]
["bitfinex","SOLUSD",1757526877722,0.06,222.41,222.4,32.24454225]
["bitfinex","SOLUSD",1757526877926,0.06,222.41,222.4,58.24454225]
["bitfinex","SOLUSD",1757526878522,0.06,222.44,222.42,4.49599856]
["bitfinex","SOLUSD",1757526878941,0.06,222.44,222.43,0.66]
["bitfinex","SOLUSD",1757526879124,0.06,222.44,222.43,2.45860159]
["bitfinex","SOLUSD",1757526880532,0.06,222.44,222.43,6.95439802]
["bitfinex","SOLUSD",1757526891650,0.06,222.44,222.43,6.29439802]
["bitfinex","SOLUSD",1757526897347,0.06,222.44,222.43,1.79860159]
["bitfinex","SOLUSD",1757526897860,0.74,222.44,222.43,1.79860159]
["bitfinex","SOLUSD",1757526898354,0.06,222.44,222.43,1.79860159]
["bitfinex","SOLUSD",1757526900445,0.74,222.44,222.43,1.79860159]
["bitfinex","SOLUSD",1757526900632,0.06,222.44,222.43,1.79860159]
["bitfinex","SOLUSD",1757526902137,0.06,222.44,222.43,6.29439802]
["bitfinex","SOLUSD",1757526903977,0.06,222.44,222.43,1.79860159]
["bitfinex","SOLUSD",1757526904165,0.74,222.44,222.41,0.03]
["bitfinex","SOLUSD",1757526904670,3.32455636,222.43,222.41,0.03]
["bitfinex","SOLUSD",1757526904852,3.32455636,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526905054,30.00455636,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526905257,35.11336561,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526905456,32.12153386,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526906244,36.61753242,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526907446,34.50055492,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526907642,69.64055492,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526910144,34.50055492,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526910348,69.64055492,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526911060,34.50055492,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526911264,69.64055492,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526912980,34.50055492,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526913180,69.64055492,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526915172,71.75753242,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526918763,71.07753242,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526919087,69.64055492,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526920379,71.75753242,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526923180,68.96055492,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526923386,71.75753242,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526927295,71.07753242,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757526927696,1.85973453,222.44,222.41,0.73]
["bitfinex","SOLUSD",1757526927884,0.06,222.44,222.41,0.73]
["bitfinex","SOLUSD",1757526928081,35.14,222.43,222.41,2.52916788]
["bitfinex","SOLUSD",1757526928288,35.14,222.43,222.42,0.7]
["bitfinex","SOLUSD",1757526931178,0.06,222.44,222.42,0.7]
["bitfinex","SOLUSD",1757526931398,35.14,222.43,222.42,0.7]
["bitfinex","SOLUSD",1757526931702,35.14,222.43,222.42,2.52916788]
["bitfinex","SOLUSD",1757526932279,35.14,222.43,222.42,1.82916788]
["bitfinex","SOLUSD",1757526932782,35.14,222.43,222.42,2.52916788]
["bitfinex","SOLUSD",1757526933002,35.14,222.43,222.42,0.7]
["bitfinex","SOLUSD",1757526935702,35.12,222.43,222.42,0.7]
["bitfinex","SOLUSD",1757526936194,35.12,222.43,222.41,4.52634759]
["bitfinex","SOLUSD",1757526936402,35.12,222.43,222.41,0.73]
["bitfinex","SOLUSD",1757526936913,35.12,222.43,222.42,0.7]
["bitfinex","SOLUSD",1757526937580,35.12,222.43,222.42,11.97184685]
["bitfinex","SOLUSD",1757526938202,35.12,222.43,222.42,0.7]
["bitfinex","SOLUSD",1757526939688,0.06,222.44,222.43,4.49579643]
["bitfinex","SOLUSD",1757526939895,0.06,222.44,222.42,5.19596097]
["bitfinex","SOLUSD",1757526940078,0.06,222.44,222.42,18.68729278]
["bitfinex","SOLUSD",1757526940283,0.06,222.44,222.43,0.7]
["bitfinex","SOLUSD",1757526940684,0.06,222.44,222.43,14.19133181]
["bitfinex","SOLUSD",1757526941610,0.06,222.44,222.43,18.68712824]
["bitfinex","SOLUSD",1757526942198,0.06,222.44,222.43,14.19133181]
["bitfinex","SOLUSD",1757526942390,0.06,222.44,222.43,18.68712824]
["bitfinex","SOLUSD",1757526943209,0.06,222.44,222.43,32.28272225]
["bitfinex","SOLUSD",1757526943503,0.06,222.47,222.43,32.28272225]
["bitfinex","SOLUSD",1757526943504,0.06,222.47,222.46,39.59559401]
["bitfinex","SOLUSD",1757526943690,0.06,222.47,222.46,44.09078415]
["bitfinex","SOLUSD",1757526943881,0.06,222.47,222.46,44.79078415]
["bitfinex","SOLUSD",1757526944694,0.06,222.47,222.46,58.2766577]
["bitfinex","SOLUSD",1757526953616,0.06,222.47,222.46,13.48587355]
["bitfinex","SOLUSD",1757526955022,0.06,222.47,222.46,17.98106369]
["bitfinex","SOLUSD",1757526956712,0.06,222.47,222.46,32.2666577]
["bitfinex","SOLUSD",1757526964511,0.06,222.49,222.47,13.59559401]
["bitfinex","SOLUSD",1757526964829,0.06,222.49,222.47,14.28559401]
["bitfinex","SOLUSD",1757526965028,0.06,222.49,222.48,14.28559401]
["bitfinex","SOLUSD",1757526965339,0.06,222.49,222.48,27.77207381]
["bitfinex","SOLUSD",1757526965535,0.06,222.49,222.48,32.26685985]
["bitfinex","SOLUSD",1757526967130,0.06,222.49,222.48,45.81053676]
["bitfinex","SOLUSD",1757526968023,0.06,222.49,222.48,45.12053676]
["bitfinex","SOLUSD",1757526968402,0.06,222.49,222.48,45.81053676]
["bitfinex","SOLUSD",1757526970908,0.06,222.49,222.48,31.57685985]
["bitfinex","SOLUSD",1757526972310,0.06,222.49,222.48,32.26685985]
["bitfinex","SOLUSD",1757526973718,0.06,222.49,222.48,31.57685985]
["bitfinex","SOLUSD",1757526974033,0.06,222.49,222.48,18.09038005]
["bitfinex","SOLUSD",1757526974348,0.06,222.49,222.48,21.40961406]
["bitfinex","SOLUSD",1757526974513,0.06,222.49,222.48,16.91482802]
["bitfinex","SOLUSD",1757526974714,0.06,222.49,222.47,13.59559401]
["bitfinex","SOLUSD",1757526974715,0.73,222.49,222.47,13.59559401]
["bitfinex","SOLUSD",1757526974934,0.67,222.48,222.46,4.49518882]
["bitfinex","SOLUSD",1757526975638,0.06,222.49,222.45,18.09098623]
["bitfinex","SOLUSD",1757526975831,0.73,222.49,222.45,18.09098623]
["bitfinex","SOLUSD",1757526976337,0.06,222.49,222.45,18.78098623]
["bitfinex","SOLUSD",1757526976638,0.06,222.49,222.46,0.69]
["bitfinex","SOLUSD",1757526976832,0.06,222.49,222.45,29.32946678]
["bitfinex","SOLUSD",1757526977137,0.06,222.49,222.46,0.69]
["bitfinex","SOLUSD",1757526977727,0.06,222.49,222.45,42.81715926]
["bitfinex","SOLUSD",1757526978022,0.06,222.49,222.46,0.69]
["bitfinex","SOLUSD",1757526978426,0.06,222.49,222.45,42.81715926]
["bitfinex","SOLUSD",1757526978624,0.06,222.49,222.46,0.69]
["bitfinex","SOLUSD",1757526978826,0.06,222.49,222.47,4.49498808]
["bitfinex","SOLUSD",1757526979732,0.06,222.49,222.48,14.28559401]
["bitfinex","SOLUSD",1757526980428,0.06,222.49,222.48,17.60742132]
["bitfinex","SOLUSD",1757526980830,0.06,222.49,222.48,22.10220736]
["bitfinex","SOLUSD",1757526987423,0.06,222.49,222.48,3.32182731]
["bitfinex","SOLUSD",1757526987645,0.06,222.49,222.47,4.49487266]
["bitfinex","SOLUSD",1757526988952,0.69,222.48,222.45,4.52530423]
["bitfinex","SOLUSD",1757526989530,0.69,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757526989731,0.69,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757526992047,0.69,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757526992356,0.06,222.49,222.45,0.03]
["bitfinex","SOLUSD",1757526992652,0.69,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526992845,4.01989209,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526995252,3.32989209,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526997148,4.01989209,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526998351,3.32989209,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526998840,0.69,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757526999040,0.69,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757526999954,5.18519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527000134,8.50876096,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527001940,8.50876096,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527005858,7.81876096,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527006052,42.87876096,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527006851,0.06,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757527007053,35.06,222.46,222.45,0.7]
["bitfinex","SOLUSD",1757527007442,35.06,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527009165,39.55519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527009358,40.24519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527011470,39.55519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527016860,43.58484114,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527019671,42.87484114,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527020471,42.85484114,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527021762,42.85484114,222.46,222.45,0.7]
["bitfinex","SOLUSD",1757527021763,38.359651,222.46,222.45,0.7]
["bitfinex","SOLUSD",1757527023385,35.04,222.46,222.45,0.7]
["bitfinex","SOLUSD",1757527023680,35.04,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527024776,0.06,222.47,222.45,0.7]
["bitfinex","SOLUSD",1757527024970,35.04,222.46,222.45,0.7]
["bitfinex","SOLUSD",1757527031194,35.04,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527031195,41.19558198,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527031679,40.24519014,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527032058,43.57158758,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527032585,42.86158758,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757527033085,3.32639744,222.46,222.45,0.7]
["bitfinex","SOLUSD",1757527033263,38.34639744,222.46,222.45,0.7]
["bitfinex","SOLUSD",1757527040688,38.34639744,222.46,222.45,5.19539222]
["bitfinex","SOLUSD",1757527040885,35.02,222.46,222.45,18.79098623]
["bitfinex","SOLUSD",1757527041070,35.02,222.46,222.45,30.06079379]
["bitfinex","SOLUSD",1757527041269,35.08,222.47,222.45,30.06079379]
["bitfinex","SOLUSD",1757527041469,35.08,222.47,222.46,0.67]
["bitfinex","SOLUSD",1757527041967,35.08,222.47,222.46,5.16519014]
["bitfinex","SOLUSD",1757527042190,35.08,222.47,222.46,18.65348904]
["bitfinex","SOLUSD",1757527043396,35.08,222.47,222.46,14.1582989]
["bitfinex","SOLUSD",1757527048515,35.08,222.47,222.46,18.65348904]
["bitfinex","SOLUSD",1757527049026,35.08,222.47,222.46,14.1582989]
["bitfinex","SOLUSD",1757527051626,35.04550556,222.47,222.46,14.1582989]
["bitfinex","SOLUSD",1757527053024,35.04550556,222.47,222.46,13.4882989]
["bitfinex","SOLUSD",1757527054313,35.04550556,222.47,222.46,14.1982989]
["bitfinex","SOLUSD",1757527066041,35.75550556,222.47,222.46,13.4882989]
["bitfinex","SOLUSD",1757527066233,39.08483843,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757527066543,35.04550556,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757527067043,35.04550556,222.47,222.46,0.71]
["bitfinex","SOLUSD",1757527067336,3.35525121,222.47,222.46,0.71]
["bitfinex","SOLUSD",1757527067541,38.35525121,222.47,222.46,0.71]
["bitfinex","SOLUSD",1757527068546,38.35525121,222.47,222.45,4.52551418]
["bitfinex","SOLUSD",1757527068839,35.02550556,222.47,222.45,5.23551418]
["bitfinex","SOLUSD",1757527069229,35.02550556,222.47,222.46,0.71]
["bitfinex","SOLUSD",1757527069439,38.35598381,222.47,222.46,0.71]
["bitfinex","SOLUSD",1757527070339,38.35598381,222.47,222.45,4.52551418]
["bitfinex","SOLUSD",1757527070526,35.02550556,222.47,222.45,0.74]
["bitfinex","SOLUSD",1757527072845,35.02550556,222.47,222.45,5.23533566]
["bitfinex","SOLUSD",1757527073649,35.02550556,222.47,222.46,0.71]
["bitfinex","SOLUSD",1757527073858,38.35625426,222.47,222.46,0.71]
["bitfinex","SOLUSD",1757527074025,35.02550556,222.47,222.46,0.71]
["bitfinex","SOLUSD",1757527074650,35.02550556,222.47,222.46,5.20519014]
["bitfinex","SOLUSD",1757527075025,35.00550556,222.47,222.46,5.16519014]
["bitfinex","SOLUSD",1757527076536,35.00550556,222.47,222.46,18.65348904]
["bitfinex","SOLUSD",1757527081154,0.02550556,222.47,222.46,32.24908305]
["bitfinex","SOLUSD",1757527086265,0.02550556,222.47,222.46,32.27908305]
["bitfinex","SOLUSD",1757527088738,0.06,222.48,222.47,13.59559401]
["bitfinex","SOLUSD",1757527089143,0.06,222.48,222.47,14.26559401]
["bitfinex","SOLUSD",1757527089662,0.06,222.48,222.47,18.76058209]
["bitfinex","SOLUSD",1757527090166,0.06,222.48,222.47,20.55869857]
["bitfinex","SOLUSD",1757527097469,0.06,222.49,222.47,20.55869857]
["bitfinex","SOLUSD",1757527097646,0.06,222.49,222.48,14.26559401]
["bitfinex","SOLUSD",1757527098066,0.06,222.49,222.48,16.06346802]
["bitfinex","SOLUSD",1757527098874,0.06,222.5,222.49,13.59559401]
["bitfinex","SOLUSD",1757527099075,0.06,222.5,222.49,14.26559401]
["bitfinex","SOLUSD",1757527099282,0.06,222.5,222.49,18.76017803]
["bitfinex","SOLUSD",1757527099578,0.06,222.5,222.49,20.55797123]
["bitfinex","SOLUSD",1757527100155,0.66,222.6,222.53,13.59559401]
["bitfinex","SOLUSD",1757527100460,0.66,222.6,222.55,13.59559401]
["bitfinex","SOLUSD",1757527100662,0.66,222.59,222.55,13.59559401]
["bitfinex","SOLUSD",1757527100866,0.1,222.63,222.54,0.67]
["bitfinex","SOLUSD",1757527100867,3.42533419,222.63,222.54,16.92205456]
["bitfinex","SOLUSD",1757527101054,0.66,222.62,222.57,13.59559401]
["bitfinex","SOLUSD",1757527101248,0.66,222.62,222.59,13.59559401]
["bitfinex","SOLUSD",1757527101471,0.1,222.63,222.59,13.59559401]
["bitfinex","SOLUSD",1757527101674,0.66,222.62,222.59,13.59559401]
["bitfinex","SOLUSD",1757527101869,0.66,222.61,222.59,13.59559401]
["bitfinex","SOLUSD",1757527102460,0.1,222.63,222.6,1.79730853]
["bitfinex","SOLUSD",1757527102669,0.66,222.61,222.6,1.79730853]
["bitfinex","SOLUSD",1757527103274,0.66,222.61,222.6,6.28967151]
["bitfinex","SOLUSD",1757527103580,0.66,222.61,222.6,1.79730853]
["bitfinex","SOLUSD",1757527103966,0.66,222.61,222.54,26.0]
["bitfinex","SOLUSD",1757527104274,0.67,222.6,222.58,1.79771241]
["bitfinex","SOLUSD",1757527104457,0.67,222.59,222.58,1.79771241]
["bitfinex","SOLUSD",1757527105883,0.67,222.59,222.55,4.49318059]
["bitfinex","SOLUSD",1757527106059,0.67,222.58,222.55,4.49318059]
["bitfinex","SOLUSD",1757527106385,0.67,222.58,222.56,3.40801774]
["bitfinex","SOLUSD",1757527106589,0.67,222.57,222.56,3.40801774]
["bitfinex","SOLUSD",1757527108266,0.67,222.59,222.56,3.40801774]
["bitfinex","SOLUSD",1757527108473,0.67,222.58,222.56,3.40801774]
["bitfinex","SOLUSD",1757527108780,0.67,222.57,222.54,26.0]
["bitfinex","SOLUSD",1757527108982,0.67,222.56,222.55,11.3295391]
["bitfinex","SOLUSD",1757527109280,0.67,222.56,222.52,13.59559401]
["bitfinex","SOLUSD",1757527109481,4.55242768,222.6,222.52,4.49390154]
["bitfinex","SOLUSD",1757527109686,0.67,222.55,222.51,26.0]
["bitfinex","SOLUSD",1757527109864,4.49298567,222.57,222.51,26.0]
["bitfinex","SOLUSD",1757527110063,0.67,222.54,222.53,11.3295391]
["bitfinex","SOLUSD",1757527111078,0.67,222.54,222.51,26.0]
["bitfinex","SOLUSD",1757527111382,0.67,222.54,222.52,13.48526734]
["bitfinex","SOLUSD",1757527111693,4.49298567,222.57,222.52,13.48526734]
["bitfinex","SOLUSD",1757527111883,0.67,222.53,222.49,4.49456785]
["bitfinex","SOLUSD",1757527112181,0.67,222.53,222.51,13.48587355]
["bitfinex","SOLUSD",1757527112361,0.67,222.56,222.51,13.48587355]
["bitfinex","SOLUSD",1757527112563,0.67,222.55,222.51,13.48587355]
["bitfinex","SOLUSD",1757527112775,0.67,222.55,222.5,0.72]
["bitfinex","SOLUSD",1757527113581,0.67,222.55,222.52,4.49298567]
["bitfinex","SOLUSD",1757527118575,0.67,222.54,222.52,4.49298567]
["bitfinex","SOLUSD",1757527118778,0.67,222.53,222.52,4.49298567]
["bitfinex","SOLUSD",1757527119176,0.67,222.54,222.52,4.49298567]
["bitfinex","SOLUSD",1757527120681,4.49324425,222.56,222.52,4.49298567]
["bitfinex","SOLUSD",1757527120888,0.67,222.55,222.52,4.49298567]
["bitfinex","SOLUSD",1757527121995,0.67,222.54,222.52,4.49298567]
["bitfinex","SOLUSD",1757527122187,0.67,222.54,222.52,0.03]
["bitfinex","SOLUSD",1757527122486,0.67,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527124399,5.16377612,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527126508,0.06,222.54,222.52,0.03]
["bitfinex","SOLUSD",1757527126721,34.9,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527127326,34.9,222.53,222.52,0.75]
["bitfinex","SOLUSD",1757527129327,0.06,222.54,222.52,5.24395074]
["bitfinex","SOLUSD",1757527129512,0.06,222.54,222.53,0.72]
["bitfinex","SOLUSD",1757527131031,0.06,222.54,222.52,0.03]
["bitfinex","SOLUSD",1757527131208,0.06,222.54,222.52,0.75]
["bitfinex","SOLUSD",1757527131808,0.67,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527134034,5.16377612,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527134921,4.49377612,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527135533,5.16377612,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527136235,5.22357418,222.54,222.52,0.03]
["bitfinex","SOLUSD",1757527137835,4.55357418,222.54,222.52,0.03]
["bitfinex","SOLUSD",1757527138039,0.06,222.54,222.52,0.03]
["bitfinex","SOLUSD",1757527138218,0.06,222.54,222.52,0.71]
["bitfinex","SOLUSD",1757527138419,0.06,222.54,222.52,0.03]
["bitfinex","SOLUSD",1757527139131,4.55359744,222.54,222.52,0.03]
["bitfinex","SOLUSD",1757527140734,0.67,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527141838,4.55359744,222.54,222.52,0.03]
["bitfinex","SOLUSD",1757527142217,34.88,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527148344,35.55,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527148549,34.88,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527149235,38.20986835,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527154044,38.20986835,222.53,222.52,0.71]
["bitfinex","SOLUSD",1757527154437,38.18986835,222.53,222.52,0.71]
["bitfinex","SOLUSD",1757527156347,3.32986835,222.53,222.52,5.20397806]
["bitfinex","SOLUSD",1757527156540,38.18986835,222.53,222.52,5.20397806]
["bitfinex","SOLUSD",1757527156744,38.18986835,222.53,222.52,0.71]
["bitfinex","SOLUSD",1757527159038,38.24986835,222.53,222.52,0.71]
["bitfinex","SOLUSD",1757527160051,38.24986835,222.53,222.52,5.20397806]
["bitfinex","SOLUSD",1757527160553,38.24986835,222.53,222.52,16.4701753]
["bitfinex","SOLUSD",1757527160757,38.24986835,222.53,222.52,5.20397806]
["bitfinex","SOLUSD",1757527161632,38.24986835,222.53,222.52,4.52397806]
["bitfinex","SOLUSD",1757527161833,38.24986835,222.53,222.52,0.71]
["bitfinex","SOLUSD",1757527163861,38.24986835,222.53,222.52,5.20397806]
["bitfinex","SOLUSD",1757527164863,38.24986835,222.53,222.52,0.71]
["bitfinex","SOLUSD",1757527165859,38.24986835,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527166451,38.24986835,222.53,222.52,0.69]
["bitfinex","SOLUSD",1757527166858,38.24986835,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757527167732,38.24986835,222.53,222.52,0.69]
["bitfinex","SOLUSD",1757527170970,38.24986835,222.53,222.52,5.18397806]
["bitfinex","SOLUSD",1757527171549,3.38986835,222.53,222.52,5.18397806]
["bitfinex","SOLUSD",1757527171751,34.9,222.53,222.52,5.18397806]
["bitfinex","SOLUSD",1757527171955,34.9,222.53,222.52,18.6692454]
["bitfinex","SOLUSD",1757527177956,34.9,222.53,222.52,32.26483941]
["bitfinex","SOLUSD",1757527178279,0.06,222.53,222.52,32.26483941]
["bitfinex","SOLUSD",1757527179054,0.06,222.56,222.55,39.59559401]
["bitfinex","SOLUSD",1757527179372,0.06,222.57,222.55,39.59559401]
["bitfinex","SOLUSD",1757527179373,0.06,222.57,222.56,13.59559401]
["bitfinex","SOLUSD",1757527179574,0.06,222.57,222.56,14.25559401]
["bitfinex","SOLUSD",1757527179958,0.06,222.57,222.56,18.74876439]
["bitfinex","SOLUSD",1757527181878,0.06,222.57,222.56,20.54623445]
["bitfinex","SOLUSD",1757527183480,0.06,222.58,222.56,20.54623445]
["bitfinex","SOLUSD",1757527183682,0.06,222.58,222.57,14.25559401]
["bitfinex","SOLUSD",1757527184184,0.06,222.58,222.57,16.0529833]
["bitfinex","SOLUSD",1757527184484,0.06,222.58,222.57,20.5459518]
["bitfinex","SOLUSD",1757527185492,0.06,222.6,222.58,13.59559401]
["bitfinex","SOLUSD",1757527185782,0.06,222.6,222.58,27.82417994]
["bitfinex","SOLUSD",1757527185974,0.06,222.6,222.59,0.66]
["bitfinex","SOLUSD",1757527186174,0.06,222.6,222.59,11.82]
["bitfinex","SOLUSD",1757527186380,0.06,222.6,222.59,16.3125648]
["bitfinex","SOLUSD",1757527195476,0.06,222.6,222.59,16.3425648]
["bitfinex","SOLUSD",1757527200674,0.76,222.6,222.59,24.78559401]
["bitfinex","SOLUSD",1757527200897,0.76,222.6,222.59,11.19]
["bitfinex","SOLUSD",1757527201200,0.76,222.6,222.59,0.03]
["bitfinex","SOLUSD",1757527201576,0.76,222.6,222.56,0.03]
["bitfinex","SOLUSD",1757527201577,4.06254541,222.6,222.56,0.03]
["bitfinex","SOLUSD",1757527201788,0.7,222.59,222.56,0.03]
["bitfinex","SOLUSD",1757527201994,0.7,222.59,222.52,0.03]
["bitfinex","SOLUSD",1757527201995,3.30254541,222.57,222.52,0.03]
["bitfinex","SOLUSD",1757527202196,0.06,222.6,222.52,0.03]
["bitfinex","SOLUSD",1757527202197,0.06,222.6,222.58,1.67763163]
["bitfinex","SOLUSD",1757527202572,34.84,222.6,222.58,1.67763163]
["bitfinex","SOLUSD",1757527202774,0.62,222.59,222.58,1.67763163]
["bitfinex","SOLUSD",1757527202979,3.92254541,222.59,222.52,0.03]
["bitfinex","SOLUSD",1757527203489,0.62,222.59,222.52,0.03]
["bitfinex","SOLUSD",1757527203691,35.4,222.59,222.52,0.03]
["bitfinex","SOLUSD",1757527203886,0.62,222.59,222.53,0.71]
["bitfinex","SOLUSD",1757527204394,0.62,222.59,222.52,4.52394265]
["bitfinex","SOLUSD",1757527204695,0.62,222.58,222.52,4.52394265]
["bitfinex","SOLUSD",1757527204906,0.62,222.57,222.52,0.03]
["bitfinex","SOLUSD",1757527205273,26.0,222.55,222.52,0.03]
["bitfinex","SOLUSD",1757527205521,0.62,222.54,222.52,0.03]
["bitfinex","SOLUSD",1757527205994,30.49258375,222.59,222.52,0.03]
["bitfinex","SOLUSD",1757527206198,0.62,222.55,222.52,0.03]
["bitfinex","SOLUSD",1757527206383,32.2908619,222.59,222.52,0.03]
["bitfinex","SOLUSD",1757527206384,1.79827815,222.59,222.52,0.03]
["bitfinex","SOLUSD",1757527206588,0.62,222.58,222.52,0.03]
["bitfinex","SOLUSD",1757527207089,0.06,222.6,222.53,5.20409696]
["bitfinex","SOLUSD",1757527207090,0.68,222.6,222.53,5.20409696]
["bitfinex","SOLUSD",1757527207402,0.62,222.59,222.53,5.20409696]
["bitfinex","SOLUSD",1757527207777,0.06,222.6,222.53,4.49409696]
["bitfinex","SOLUSD",1757527208098,0.62,222.59,222.53,4.49409696]
["bitfinex","SOLUSD",1757527208299,0.62,222.58,222.53,4.49409696]
["bitfinex","SOLUSD",1757527208488,0.62,222.57,222.53,4.49409696]
["bitfinex","SOLUSD",1757527208692,0.06,222.6,222.53,8.98781025]
["bitfinex","SOLUSD",1757527208884,0.06,222.6,222.54,0.71]
["bitfinex","SOLUSD",1757527209905,0.06,222.6,222.55,13.59559401]
["bitfinex","SOLUSD",1757527210085,0.06,222.6,222.57,13.59559401]
["bitfinex","SOLUSD",1757527210603,0.06,222.6,222.58,5.20276664]
["bitfinex","SOLUSD",1757527210989,0.06,222.6,222.59,0.71]
["bitfinex","SOLUSD",1757527212101,0.06,222.6,222.59,5.2025648]
["bitfinex","SOLUSD",1757527212303,0.06,222.6,222.59,18.79815881]
["bitfinex","SOLUSD",1757527212698,0.06,222.6,222.59,20.59538659]
["bitfinex","SOLUSD",1757527213404,0.1,222.63,222.6,13.59559401]
["bitfinex","SOLUSD",1757527213794,0.1,222.63,222.62,13.59559401]
["bitfinex","SOLUSD",1757527213995,0.1,222.63,222.62,18.0875534]
["bitfinex","SOLUSD",1757527214203,0.1,222.63,222.62,18.7975534]
["bitfinex","SOLUSD",1757527216117,0.1,222.63,222.62,18.0875534]
["bitfinex","SOLUSD",1757527216296,0.1,222.63,222.6,4.49216469]
["bitfinex","SOLUSD",1757527217594,0.72,222.63,222.59,4.49255234]
["bitfinex","SOLUSD",1757527218522,0.1,222.63,222.59,5.20255234]
["bitfinex","SOLUSD",1757527218697,0.1,222.63,222.6,0.71]
["bitfinex","SOLUSD",1757527218902,0.1,222.63,222.59,4.49255234]
["bitfinex","SOLUSD",1757527219207,0.1,222.63,222.59,5.20255234]
["bitfinex","SOLUSD",1757527219729,0.1,222.63,222.6,0.71]
["bitfinex","SOLUSD",1757527220300,0.1,222.63,222.61,4.49216117]
["bitfinex","SOLUSD",1757527222430,0.1,222.63,222.6,4.49236298]
["bitfinex","SOLUSD",1757527222817,0.1,222.63,222.6,5.20236298]
["bitfinex","SOLUSD",1757527224922,0.1,222.63,222.61,0.71]
["bitfinex","SOLUSD",1757527225113,0.1,222.63,222.59,15.72397681]
["bitfinex","SOLUSD",1757527225513,0.1,222.63,222.6,0.71]
["bitfinex","SOLUSD",1757527225716,0.1,222.63,222.61,0.71]
["bitfinex","SOLUSD",1757527226214,0.1,222.63,222.62,0.71]
["bitfinex","SOLUSD",1757527226827,0.1,222.63,222.62,18.7975534]
["bitfinex","SOLUSD",1757527227020,0.06,222.65,222.63,13.59559401]
["bitfinex","SOLUSD",1757527227220,0.06,222.65,222.63,14.30559401]
["bitfinex","SOLUSD",1757527227428,0.06,222.65,222.64,14.30559401]
["bitfinex","SOLUSD",1757527228319,0.06,222.65,222.64,18.79714988]
["bitfinex","SOLUSD",1757527234513,0.06,222.68,222.65,13.59559401]
["bitfinex","SOLUSD",1757527234711,0.06,222.68,222.65,14.30559401]
["bitfinex","SOLUSD",1757527234928,0.06,222.68,222.66,0.71]
["bitfinex","SOLUSD",1757527236035,0.06,222.68,222.67,4.49095073]
["bitfinex","SOLUSD",1757527236533,0.06,222.68,222.67,5.20095073]
["bitfinex","SOLUSD",1757527238634,0.06,222.68,222.66,4.49115242]
["bitfinex","SOLUSD",1757527239535,0.06,222.68,222.65,4.49132978]
["bitfinex","SOLUSD",1757527239737,0.06,222.68,222.62,13.59559401]
["bitfinex","SOLUSD",1757527239738,0.62,222.67,222.62,13.59559401]
["bitfinex","SOLUSD",1757527239913,0.62,222.66,222.62,13.59559401]
["bitfinex","SOLUSD",1757527240115,0.62,222.66,222.63,4.49175762]
["bitfinex","SOLUSD",1757527240445,0.06,222.68,222.63,4.49175762]
["bitfinex","SOLUSD",1757527240619,0.62,222.65,222.61,15.72227183]
["bitfinex","SOLUSD",1757527240812,4.49096965,222.67,222.61,4.49216117]
["bitfinex","SOLUSD",1757527241035,0.62,222.66,222.61,4.49216117]
["bitfinex","SOLUSD",1757527241215,0.62,222.65,222.61,4.49216117]
["bitfinex","SOLUSD",1757527241416,0.06,222.68,222.62,14.30559401]
["bitfinex","SOLUSD",1757527241832,0.06,222.68,222.64,13.59559401]
["bitfinex","SOLUSD",1757527242223,0.06,222.68,222.65,0.71]
["bitfinex","SOLUSD",1757527242538,0.06,222.68,222.67,4.49095073]
["bitfinex","SOLUSD",1757527243834,0.06,222.68,222.67,5.20095073]
["bitfinex","SOLUSD",1757527244633,0.06,222.68,222.65,14.30559401]
["bitfinex","SOLUSD",1757527245341,0.06,222.68,222.66,0.71]
["bitfinex","SOLUSD",1757527245518,0.06,222.68,222.65,0.71]
["bitfinex","SOLUSD",1757527245838,0.62,222.67,222.64,4.49155587]
["bitfinex","SOLUSD",1757527246025,0.62,222.67,222.63,4.49172251]
["bitfinex","SOLUSD",1757527248553,0.06,222.68,222.63,5.20172251]
["bitfinex","SOLUSD",1757527248751,0.68,222.68,222.63,5.20172251]
["bitfinex","SOLUSD",1757527249247,0.06,222.68,222.63,4.52172251]
["bitfinex","SOLUSD",1757527249445,0.06,222.67,222.64,0.71]
["bitfinex","SOLUSD",1757527249618,0.06,222.67,222.63,15.75111657]
["bitfinex","SOLUSD",1757527249820,0.06,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1757527250021,0.06,222.67,222.64,4.49153188]
["bitfinex","SOLUSD",1757527250522,0.06,222.67,222.64,5.20153188]
["bitfinex","SOLUSD",1757527251040,0.06,222.67,222.65,0.71]
["bitfinex","SOLUSD",1757527251732,0.06,222.67,222.66,4.49115242]
["bitfinex","SOLUSD",1757527252741,0.06,222.67,222.65,0.71]
["bitfinex","SOLUSD",1757527252742,0.06,222.67,222.65,4.49133193]
["bitfinex","SOLUSD",1757527253138,0.06,222.67,222.65,5.20133193]
["bitfinex","SOLUSD",1757527253949,0.06,222.67,222.65,4.49133193]
["bitfinex","SOLUSD",1757527254140,0.06,222.67,222.64,4.49155587]
["bitfinex","SOLUSD",1757527254338,0.06,222.67,222.65,0.68]
["bitfinex","SOLUSD",1757527255038,0.06,222.67,222.64,4.49155587]
["bitfinex","SOLUSD",1757527255346,0.06,222.67,222.63,0.03]
["bitfinex","SOLUSD",1757527255646,0.06,222.67,222.63,5.20171784]
["bitfinex","SOLUSD",1757527255845,0.06,222.67,222.63,4.52171784]
["bitfinex","SOLUSD",1757527256148,0.06,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1757527256731,0.06,222.67,222.66,0.68]
["bitfinex","SOLUSD",1757527257527,0.06,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1757527257739,0.06,222.67,222.65,5.17135414]
["bitfinex","SOLUSD",1757527258255,0.06,222.67,222.66,0.68]
["bitfinex","SOLUSD",1757527258442,0.06,222.67,222.64,0.68]
["bitfinex","SOLUSD",1757527258630,0.06,222.67,222.65,0.68]
["bitfinex","SOLUSD",1757527259749,0.06,222.67,222.66,0.68]
["bitfinex","SOLUSD",1757527260150,0.06,222.67,222.63,5.20175762]
["bitfinex","SOLUSD",1757527260454,0.06,222.67,222.63,0.03]
["bitfinex","SOLUSD",1757527260751,0.68,222.67,222.63,0.03]
["bitfinex","SOLUSD",1757527262054,0.62,222.66,222.63,0.03]
["bitfinex","SOLUSD",1757527262528,2.11367257,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527262726,38.25534477,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527262932,38.87534477,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527263739,43.36690064,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527263947,43.36616804,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527264757,45.47984061,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527265937,46.69849021,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527266143,45.47984061,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527266543,10.55984061,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527266750,45.47984061,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527267555,43.36616804,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527268069,45.47984061,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527268360,8.44616804,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527268759,45.49984061,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527270060,29.33461217,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527270246,38.27461217,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527270853,42.76616804,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527271449,42.75867017,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527271764,3.3271143,222.64,222.63,0.71]
["bitfinex","SOLUSD",1757527271954,34.98,222.64,222.63,0.71]
["bitfinex","SOLUSD",1757527272454,34.98,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527272654,34.98,222.64,222.63,0.71]
["bitfinex","SOLUSD",1757527273462,34.98,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527273650,40.09155587,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527273856,39.47155587,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527275565,45.53205071,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527278572,43.41837814,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527278753,45.53205071,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527280466,45.53116018,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527284850,44.91116018,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527285057,42.71748761,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527285256,44.83116018,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527285875,45.45116018,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527286074,44.83116018,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527286973,42.71748761,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527287167,44.83116018,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527290969,45.41116018,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527291871,42.67748761,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527292079,44.79116018,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527293587,44.81116018,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527296282,7.81748761,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527296490,42.67748761,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527297387,42.67748761,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527297587,44.79116018,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527297788,44.79523354,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527298695,44.79523354,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527298992,44.79523354,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527302190,48.12960423,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527303114,48.12960423,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527303679,46.01593166,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527304689,46.01593166,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527305904,48.12960423,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527306786,13.26960423,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527306985,48.12960423,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527307604,48.74960423,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527307901,48.12960423,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527308278,49.32159884,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527309700,45.40767564,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527309900,10.54767564,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527310101,45.40767564,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527311106,10.54767564,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527311287,45.40767564,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527313502,3.3300051,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527313704,38.1700051,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757527313888,34.12,222.64,222.63,5.21175762]
["bitfinex","SOLUSD",1757527314300,0.06,222.65,222.63,5.21175762]
["bitfinex","SOLUSD",1757527314507,34.84,222.64,222.63,4.52175762]
["bitfinex","SOLUSD",1757527315095,34.84,222.64,222.63,5.23175762]
["bitfinex","SOLUSD",1757527316800,0.06,222.65,222.63,5.23175762]
["bitfinex","SOLUSD",1757527317005,34.84,222.64,222.63,4.52175762]
["bitfinex","SOLUSD",1757527317588,34.84,222.64,222.63,5.23175762]
["bitfinex","SOLUSD",1757527318522,0.06,222.65,222.64,13.59559401]
["bitfinex","SOLUSD",1757527318715,0.06,222.65,222.64,14.30559401]
["bitfinex","SOLUSD",1757527320393,0.06,222.65,222.64,18.79714988]
["bitfinex","SOLUSD",1757527323391,0.06,222.67,222.64,18.79714988]
["bitfinex","SOLUSD",1757527323392,0.06,222.67,222.66,39.59559401]
["bitfinex","SOLUSD",1757527323811,0.06,222.67,222.66,40.30559401]
["bitfinex","SOLUSD",1757527324314,0.06,222.67,222.66,44.79674643]
["bitfinex","SOLUSD",1757527326306,0.06,222.7,222.67,13.59559401]
["bitfinex","SOLUSD",1757527326507,0.7,222.8,222.69,39.59559401]
["bitfinex","SOLUSD",1757527326706,32.54,222.78,222.69,39.59559401]
["bitfinex","SOLUSD",1757527327099,32.54,222.78,222.7,13.59559401]
["bitfinex","SOLUSD",1757527328505,32.54,222.78,222.71,4.49014413]
["bitfinex","SOLUSD",1757527328998,26.0,222.85,222.71,4.49014413]
["bitfinex","SOLUSD",1757527329203,60.82,222.84,222.72,13.59559401]
["bitfinex","SOLUSD",1757527329403,34.82,222.84,222.76,13.59559401]
["bitfinex","SOLUSD",1757527329604,34.82,222.84,222.76,17.10960111]
["bitfinex","SOLUSD",1757527330506,34.82,222.84,222.77,15.7112717]
["bitfinex","SOLUSD",1757527331925,0.7,222.83,222.77,16.4212717]
["bitfinex","SOLUSD",1757527332127,34.82,222.84,222.78,0.71]
["bitfinex","SOLUSD",1757527332636,0.7,222.83,222.79,4.4885318]
["bitfinex","SOLUSD",1757527332810,0.7,222.82,222.79,4.4885318]
["bitfinex","SOLUSD",1757527333327,35.52,222.84,222.79,5.1985318]
["bitfinex","SOLUSD",1757527333531,0.7,222.83,222.79,5.1985318]
["bitfinex","SOLUSD",1757527333907,34.82,222.84,222.79,4.4885318]
["bitfinex","SOLUSD",1757527334106,0.7,222.83,222.79,5.1985318]
["bitfinex","SOLUSD",1757527334312,0.7,222.85,222.8,0.71]
["bitfinex","SOLUSD",1757527334509,0.06,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757527334913,0.76,222.82,222.79,4.48835643]
["bitfinex","SOLUSD",1757527335235,0.06,222.82,222.79,4.48835643]
["bitfinex","SOLUSD",1757527335404,0.06,222.82,222.8,0.71]
["bitfinex","SOLUSD",1757527335830,0.06,222.82,222.81,13.59559401]
["bitfinex","SOLUSD",1757527336327,0.06,222.82,222.81,14.30559401]
["bitfinex","SOLUSD",1757527336715,0.06,222.82,222.81,18.7937229]
["bitfinex","SOLUSD",1757527337529,0.06,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757527339030,0.06,222.82,222.81,0.71]
["bitfinex","SOLUSD",1757527341026,0.06,222.82,222.81,5.19812889]
["bitfinex","SOLUSD",1757527345031,0.06,222.82,222.81,18.66342209]
["bitfinex","SOLUSD",1757527350434,0.06,222.82,222.81,32.2590161]
["bitfinex","SOLUSD",1757527350633,0.06,222.85,222.84,44.08311869]
["bitfinex","SOLUSD",1757527351042,0.06,222.85,222.84,44.77311869]
["bitfinex","SOLUSD",1757527351346,0.06,222.85,222.84,46.56832996]
["bitfinex","SOLUSD",1757527355339,0.06,222.87,222.85,13.59559401]
["bitfinex","SOLUSD",1757527355541,0.06,222.87,222.85,14.28559401]
["bitfinex","SOLUSD",1757527355744,0.06,222.87,222.86,0.69]
["bitfinex","SOLUSD",1757527356360,0.06,222.87,222.86,5.17712195]
["bitfinex","SOLUSD",1757527356539,0.06,222.87,222.86,9.66223808]
["bitfinex","SOLUSD",1757527357758,0.77,222.87,222.86,18.08271596]
["bitfinex","SOLUSD",1757527358140,0.06,222.87,222.86,18.08271596]
["bitfinex","SOLUSD",1757527363191,0.06,222.87,222.86,18.77271596]
["bitfinex","SOLUSD",1757527364239,0.06,222.87,222.86,18.08271596]
["bitfinex","SOLUSD",1757527365556,0.77,222.87,222.85,4.48731754]
["bitfinex","SOLUSD",1757527365757,0.77,222.87,222.81,99.31666582]
["bitfinex","SOLUSD",1757527365758,0.71,222.86,222.84,13.59559401]
["bitfinex","SOLUSD",1757527366063,0.71,222.85,222.84,39.59559401]
["bitfinex","SOLUSD",1757527366977,0.71,222.85,222.84,30.48752468]
["bitfinex","SOLUSD",1757527369673,0.06,222.87,222.84,30.48752468]
["bitfinex","SOLUSD",1757527369858,0.71,222.86,222.84,30.48752468]
["bitfinex","SOLUSD",1757527370263,0.06,222.87,222.84,30.48752468]
["bitfinex","SOLUSD",1757527370467,0.71,222.86,222.84,30.48752468]
["bitfinex","SOLUSD",1757527371376,0.71,222.86,222.84,30.51752468]
["bitfinex","SOLUSD",1757527371682,0.06,222.85,222.84,30.51752468]
["bitfinex","SOLUSD",1757527371881,0.77,222.85,222.84,30.51752468]
["bitfinex","SOLUSD",1757527372185,0.06,222.85,222.84,30.51752468]
["bitfinex","SOLUSD",1757527376361,0.06,222.85,222.84,26.03]
["bitfinex","SOLUSD",1757527377667,0.73,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527380665,5.21732331,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527380862,8.54548693,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527381393,4.05816362,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527382865,3.38816362,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527383174,0.06,222.85,222.84,0.72]
["bitfinex","SOLUSD",1757527383489,0.06,222.85,222.84,40.31559401]
["bitfinex","SOLUSD",1757527384967,0.06,222.85,222.84,44.80311869]
["bitfinex","SOLUSD",1757527387992,0.06,222.87,222.84,56.02193039]
["bitfinex","SOLUSD",1757527388203,0.06,222.87,222.86,13.59559401]
["bitfinex","SOLUSD",1757527388586,0.06,222.87,222.86,18.08271596]
["bitfinex","SOLUSD",1757527388792,0.06,222.87,222.86,18.77271596]
["bitfinex","SOLUSD",1757527388977,0.73,222.87,222.86,18.08271596]
["bitfinex","SOLUSD",1757527389185,0.06,222.87,222.86,18.08271596]
["bitfinex","SOLUSD",1757527389372,0.06,222.87,222.86,18.77271596]
["bitfinex","SOLUSD",1757527389575,0.06,222.87,222.86,18.08271596]
["bitfinex","SOLUSD",1757527392484,0.06,222.87,222.86,18.77271596]
["bitfinex","SOLUSD",1757527393295,0.06,222.87,222.86,18.08271596]
["bitfinex","SOLUSD",1757527393886,0.06,222.87,222.86,30.48712195]
["bitfinex","SOLUSD",1757527394680,0.06,222.87,222.86,31.17712195]
["bitfinex","SOLUSD",1757527395297,0.06,222.87,222.86,32.97233323]
["bitfinex","SOLUSD",1757527395999,0.06,222.87,222.86,46.56792724]
["bitfinex","SOLUSD",1757527397801,0.06,222.9,222.89,26.0]
["bitfinex","SOLUSD",1757527398009,0.67,222.98,222.9,39.59559401]
["bitfinex","SOLUSD",1757527398305,3.99920913,222.97,222.9,26.0]
["bitfinex","SOLUSD",1757527398486,3.32920913,222.96,222.9,26.0]
["bitfinex","SOLUSD",1757527398688,3.99920913,222.95,222.9,26.0]
["bitfinex","SOLUSD",1757527398904,0.67,222.94,222.91,7.8153246]
["bitfinex","SOLUSD",1757527399408,0.67,222.93,222.91,7.8153246]
["bitfinex","SOLUSD",1757527400605,0.67,222.95,222.91,7.8153246]
["bitfinex","SOLUSD",1757527401508,0.67,222.95,222.91,8.5053246]
["bitfinex","SOLUSD",1757527402014,0.67,222.99,222.92,0.69]
["bitfinex","SOLUSD",1757527402218,3.99742425,222.98,222.91,19.03061328]
["bitfinex","SOLUSD",1757527402423,0.67,222.97,222.91,4.48611547]
["bitfinex","SOLUSD",1757527402596,0.67,222.96,222.91,30.48611547]
["bitfinex","SOLUSD",1757527402912,0.67,222.95,222.91,30.48611547]
["bitfinex","SOLUSD",1757527403110,0.67,222.95,222.92,13.46106387]
["bitfinex","SOLUSD",1757527403312,3.32641823,222.99,222.93,4.485713]
["bitfinex","SOLUSD",1757527403501,0.67,222.95,222.92,17.94697344]
["bitfinex","SOLUSD",1757527403700,0.67,222.94,222.92,17.94697344]
["bitfinex","SOLUSD",1757527404615,3.9859454,222.97,222.92,17.94697344]
["bitfinex","SOLUSD",1757527404813,13.32000782,223.01,222.92,17.94697344]
["bitfinex","SOLUSD",1757527404814,0.66,222.96,222.92,18.61697344]
["bitfinex","SOLUSD",1757527405009,0.66,222.96,222.92,5.15590957]
["bitfinex","SOLUSD",1757527405623,0.66,222.95,222.92,4.48590957]
["bitfinex","SOLUSD",1757527405802,0.66,222.95,222.92,17.80591739]
["bitfinex","SOLUSD",1757527406909,0.66,222.99,222.93,0.67]
["bitfinex","SOLUSD",1757527407103,0.66,222.97,222.92,18.47591739]
["bitfinex","SOLUSD",1757527407418,39.22439195,223.0,222.92,4.48590957]
["bitfinex","SOLUSD",1757527407611,0.66,222.96,222.92,5.15590957]
["bitfinex","SOLUSD",1757527407815,3.32496121,222.99,222.93,0.67]
["bitfinex","SOLUSD",1757527407816,3.32496121,222.98,222.93,0.67]
["bitfinex","SOLUSD",1757527408110,3.32496121,222.97,222.94,4.48551179]
["bitfinex","SOLUSD",1757527408307,0.66,222.97,222.94,4.48551179]
["bitfinex","SOLUSD",1757527408707,3.98499155,222.99,222.94,4.48551179]
["bitfinex","SOLUSD",1757527408903,0.66,222.98,222.94,4.48551179]
["bitfinex","SOLUSD",1757527409105,3.32488005,222.99,222.94,4.48551179]
["bitfinex","SOLUSD",1757527409419,0.66,222.98,222.94,4.48551179]
["bitfinex","SOLUSD",1757527409720,0.66,222.97,222.94,4.48551179]
["bitfinex","SOLUSD",1757527410215,0.06,222.97,222.94,5.15551179]
["bitfinex","SOLUSD",1757527411226,0.72,222.97,222.94,4.48551179]
["bitfinex","SOLUSD",1757527411400,0.66,222.96,222.93,17.94615697]
["bitfinex","SOLUSD",1757527411598,0.66,222.96,222.93,4.48569707]
["bitfinex","SOLUSD",1757527412028,0.06,222.97,222.93,8.47919184]
["bitfinex","SOLUSD",1757527412204,0.72,222.97,222.93,8.47919184]
["bitfinex","SOLUSD",1757527412525,0.06,222.97,222.94,0.67]
["bitfinex","SOLUSD",1757527413312,0.72,222.97,222.93,7.80919184]
["bitfinex","SOLUSD",1757527413516,0.72,222.97,222.93,8.47919184]
["bitfinex","SOLUSD",1757527414213,0.06,222.97,222.95,4.4853106]
["bitfinex","SOLUSD",1757527414710,0.72,222.97,222.93,7.80904752]
["bitfinex","SOLUSD",1757527415219,0.72,222.97,222.93,8.47904752]
["bitfinex","SOLUSD",1757527415426,0.06,222.97,222.94,0.67]
["bitfinex","SOLUSD",1757527416420,0.06,222.97,222.95,4.4853106]
["bitfinex","SOLUSD",1757527416829,0.06,222.97,222.95,5.1553106]
["bitfinex","SOLUSD",1757527417016,0.06,222.97,222.95,4.4853106]
["bitfinex","SOLUSD",1757527417528,0.06,222.97,222.94,4.48551179]
["bitfinex","SOLUSD",1757527417710,0.06,222.97,222.94,7.86816769]
["bitfinex","SOLUSD",1757527418232,0.72,222.97,222.94,7.86816769]
["bitfinex","SOLUSD",1757527419209,0.06,222.97,222.94,8.53816769]
["bitfinex","SOLUSD",1757527420924,0.06,222.97,222.94,5.15551179]
["bitfinex","SOLUSD",1757527423130,0.72,222.97,222.93,13.4604599]
["bitfinex","SOLUSD",1757527423430,0.06,222.97,222.94,0.67]
["bitfinex","SOLUSD",1757527423921,0.06,222.97,222.94,5.15542786]
["bitfinex","SOLUSD",1757527426513,0.06,222.97,222.95,0.67]
["bitfinex","SOLUSD",1757527426722,0.06,222.97,222.96,4.48510943]
["bitfinex","SOLUSD",1757527427032,0.06,222.97,222.96,18.08070344]
["bitfinex","SOLUSD",1757527427221,0.06,222.97,222.96,19.25070344]
["bitfinex","SOLUSD",1757527427818,11.20459432,223.13,222.96,19.25070344]
["bitfinex","SOLUSD",1757527427819,0.66,223.09,223.01,13.59559401]
["bitfinex","SOLUSD",1757527428022,3.33357498,223.08,223.02,0.67]
["bitfinex","SOLUSD",1757527428337,35.48,223.08,223.02,0.67]
["bitfinex","SOLUSD",1757527428717,35.48,223.08,223.03,15.6929561]
["bitfinex","SOLUSD",1757527428919,35.48,223.08,223.04,0.67]
["bitfinex","SOLUSD",1757527429124,35.48,223.08,223.05,0.67]
["bitfinex","SOLUSD",1757527429630,35.48,223.08,223.06,0.67]
["bitfinex","SOLUSD",1757527430415,35.48,223.08,223.07,0.67]
["bitfinex","SOLUSD",1757527430844,35.48,223.08,223.07,5.15289774]
["bitfinex","SOLUSD",1757527431015,35.48,223.08,223.07,18.60430453]
["bitfinex","SOLUSD",1757527431522,0.66,223.14,223.07,29.81154889]
["bitfinex","SOLUSD",1757527431716,35.44,223.13,223.08,0.67]
["bitfinex","SOLUSD",1757527431916,36.1,223.13,223.09,0.67]
["bitfinex","SOLUSD",1757527432317,36.1,223.13,223.01,52.63660665]
["bitfinex","SOLUSD",1757527432318,3.29128038,223.12,223.03,26.0]
["bitfinex","SOLUSD",1757527432518,0.66,223.11,223.06,13.45381977]
["bitfinex","SOLUSD",1757527432727,4.48229493,223.1,223.06,13.45381977]
["bitfinex","SOLUSD",1757527432941,0.66,223.09,223.06,13.45381977]
["bitfinex","SOLUSD",1757527433251,0.16,223.09,223.06,13.45381977]
["bitfinex","SOLUSD",1757527433544,4.48229493,223.1,223.06,13.45381977]
["bitfinex","SOLUSD",1757527435233,0.7,223.09,223.06,13.45381977]
["bitfinex","SOLUSD",1757527435646,3.29128038,223.07,223.0,0.71]
["bitfinex","SOLUSD",1757527435834,4.48257575,223.09,222.91,22.43006853]
["bitfinex","SOLUSD",1757527435835,39.43128038,223.06,223.01,4.48229493]
["bitfinex","SOLUSD",1757527436019,0.7,223.05,223.01,4.48229493]
["bitfinex","SOLUSD",1757527436221,0.7,223.04,222.98,0.71]
["bitfinex","SOLUSD",1757527436549,0.7,223.04,222.99,4.48551179]
["bitfinex","SOLUSD",1757527436734,0.7,223.03,222.99,4.48551179]
["bitfinex","SOLUSD",1757527437060,0.2,223.03,222.99,4.48551179]
["bitfinex","SOLUSD",1757527437741,35.44,223.05,223.02,26.0]
["bitfinex","SOLUSD",1757527437922,35.44,223.05,223.03,0.71]
["bitfinex","SOLUSD",1757527438420,35.44,223.05,223.02,26.0]
["bitfinex","SOLUSD",1757527438823,35.44,223.05,223.02,26.71]
["bitfinex","SOLUSD",1757527439134,35.44,223.05,223.02,0.71]
["bitfinex","SOLUSD",1757527439344,35.44,223.05,223.01,13.4568372]
["bitfinex","SOLUSD",1757527439540,35.44,223.05,223.01,0.71]
["bitfinex","SOLUSD",1757527439725,39.92332592,223.05,222.99,26.0]
["bitfinex","SOLUSD",1757527439923,40.26332592,223.05,223.0,13.45683719]
["bitfinex","SOLUSD",1757527440122,40.26332592,223.05,222.99,26.71]
["bitfinex","SOLUSD",1757527440424,39.92332592,223.05,222.99,14.16744084]
["bitfinex","SOLUSD",1757527440630,39.92332592,223.05,222.99,0.71]
["bitfinex","SOLUSD",1757527440947,40.26332592,223.05,222.97,40.16804455]
["bitfinex","SOLUSD",1757527441554,40.26332592,223.05,222.98,0.71]
["bitfinex","SOLUSD",1757527441850,35.44,223.05,222.98,0.71]
["bitfinex","SOLUSD",1757527442643,39.92335202,223.05,222.98,0.71]
["bitfinex","SOLUSD",1757527442845,0.34,223.1,222.98,0.71]
["bitfinex","SOLUSD",1757527443027,38.78952007,223.09,222.98,0.71]
["bitfinex","SOLUSD",1757527443225,3.32952007,223.08,222.98,0.71]
["bitfinex","SOLUSD",1757527443441,3.32952007,223.08,222.99,4.48450603]
["bitfinex","SOLUSD",1757527443634,8.15226847,223.08,223.0,0.71]
["bitfinex","SOLUSD",1757527443839,4.8227484,223.08,223.0,26.71]
["bitfinex","SOLUSD",1757527444134,4.8227484,223.08,223.01,0.71]
["bitfinex","SOLUSD",1757527444443,0.34,223.08,223.01,0.71]
["bitfinex","SOLUSD",1757527444649,3.67156589,223.08,223.01,0.71]
["bitfinex","SOLUSD",1757527444853,8.15431733,223.08,223.01,14.1662336]
["bitfinex","SOLUSD",1757527445037,4.82275144,223.08,223.01,14.1662336]
["bitfinex","SOLUSD",1757527445238,4.82275144,223.08,223.01,13.4562336]
["bitfinex","SOLUSD",1757527445440,4.82275144,223.08,223.02,0.71]
["bitfinex","SOLUSD",1757527445927,4.82275144,223.08,223.02,5.19388628]
["bitfinex","SOLUSD",1757527446963,4.88275144,223.08,223.02,5.19388628]
["bitfinex","SOLUSD",1757527448452,7.81659961,223.07,223.02,5.19388628]
["bitfinex","SOLUSD",1757527448657,4.48290471,223.07,223.03,0.71]
["bitfinex","SOLUSD",1757527448953,4.88269698,223.08,223.03,0.71]
["bitfinex","SOLUSD",1757527449149,3.33369601,223.07,223.02,4.48388628]
["bitfinex","SOLUSD",1757527449328,4.88269698,223.08,223.02,4.48388628]
["bitfinex","SOLUSD",1757527449329,4.88269698,223.08,223.02,5.19388628]
["bitfinex","SOLUSD",1757527450328,4.88269698,223.08,223.03,0.71]
["bitfinex","SOLUSD",1757527450528,4.88269698,223.08,223.02,4.48388628]
["bitfinex","SOLUSD",1757527450529,4.54269698,223.08,223.04,0.71]
["bitfinex","SOLUSD",1757527450738,4.54269698,223.08,223.05,0.71]
["bitfinex","SOLUSD",1757527451255,4.54269698,223.08,223.03,0.71]
["bitfinex","SOLUSD",1757527451551,4.54269698,223.08,223.04,0.71]
["bitfinex","SOLUSD",1757527451942,4.88269698,223.08,223.02,0.71]
["bitfinex","SOLUSD",1757527453456,0.06,223.08,223.02,5.19372141]
["bitfinex","SOLUSD",1757527453643,35.34,223.07,223.03,0.71]
["bitfinex","SOLUSD",1757527453842,0.06,223.08,223.03,0.71]
["bitfinex","SOLUSD",1757527454041,35.32,223.06,223.03,0.71]
["bitfinex","SOLUSD",1757527455228,35.32,223.06,223.02,4.48372141]
["bitfinex","SOLUSD",1757527455435,35.32,223.06,223.04,0.71]
["bitfinex","SOLUSD",1757527455648,35.32,223.06,223.04,4.48341979]
["bitfinex","SOLUSD",1757527455847,35.32,223.06,223.05,0.71]
["bitfinex","SOLUSD",1757527456247,35.32,223.06,223.01,11.21015534]
["bitfinex","SOLUSD",1757527456248,35.32,223.06,223.03,0.71]
["bitfinex","SOLUSD",1757527456448,35.32,223.06,223.04,0.71]
["bitfinex","SOLUSD",1757527457753,35.32,223.06,223.04,5.19341096]
["bitfinex","SOLUSD",1757527457945,35.32,223.06,223.05,0.71]
["bitfinex","SOLUSD",1757527458347,35.26,223.06,223.05,0.71]
["bitfinex","SOLUSD",1757527459154,0.06,223.08,223.05,0.71]
["bitfinex","SOLUSD",1757527459461,0.06,223.08,223.06,0.71]
["bitfinex","SOLUSD",1757527460360,0.06,223.08,223.03,5.1935967]
["bitfinex","SOLUSD",1757527460361,3.39677381,223.08,223.03,5.1935967]
["bitfinex","SOLUSD",1757527460547,3.73677381,223.08,223.03,5.1935967]
["bitfinex","SOLUSD",1757527460774,3.39677381,223.08,223.03,4.4835967]
["bitfinex","SOLUSD",1757527460944,3.39677381,223.08,223.04,0.71]
["bitfinex","SOLUSD",1757527461365,3.39677381,223.08,223.05,0.71]
["bitfinex","SOLUSD",1757527461667,7.87947376,223.08,223.02,26.0]
["bitfinex","SOLUSD",1757527461843,4.88269995,223.08,223.02,0.71]
["bitfinex","SOLUSD",1757527462265,4.88269995,223.08,223.02,26.71]
["bitfinex","SOLUSD",1757527463066,4.88269995,223.08,223.02,31.19388977]
["bitfinex","SOLUSD",1757527463282,4.88269995,223.08,223.02,5.19388977]
["bitfinex","SOLUSD",1757527463458,3.33817326,223.07,223.02,0.71]
["bitfinex","SOLUSD",1757527463763,3.33817326,223.07,223.02,5.19387282]
["bitfinex","SOLUSD",1757527463969,3.33817326,223.07,223.03,0.67]
["bitfinex","SOLUSD",1757527464146,3.33817326,223.07,223.02,4.48387282]
["bitfinex","SOLUSD",1757527464343,35.22,223.07,223.03,0.67]
["bitfinex","SOLUSD",1757527464968,35.22,223.07,223.04,0.67]
["bitfinex","SOLUSD",1757527465463,35.22,223.07,223.05,0.67]
["bitfinex","SOLUSD",1757527466262,35.22,223.07,223.06,0.67]
["bitfinex","SOLUSD",1757527467469,35.22,223.07,223.04,0.67]
["bitfinex","SOLUSD",1757527467849,35.22,223.07,223.05,0.67]
["bitfinex","SOLUSD",1757527468364,35.28,223.07,223.05,0.67]
["bitfinex","SOLUSD",1757527468665,35.28,223.07,223.03,0.7]
["bitfinex","SOLUSD",1757527469249,3.34474445,223.06,223.03,0.03]
["bitfinex","SOLUSD",1757527469548,3.3446706,223.05,223.03,0.03]
["bitfinex","SOLUSD",1757527469766,39.76289973,223.07,223.03,0.03]
["bitfinex","SOLUSD",1757527469949,3.34471907,223.06,223.03,0.03]
["bitfinex","SOLUSD",1757527470149,3.34471907,223.05,223.03,0.03]
["bitfinex","SOLUSD",1757527470350,3.34623396,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757527472066,7.82973467,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757527472264,3.34623396,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757527477674,7.82973467,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757527477880,17.8239121,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757527478777,14.53263172,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757527478953,17.8239121,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757527480882,31.41950611,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757527481079,26.0,223.01,222.98,0.03]
["bitfinex","SOLUSD",1757527481278,3.29128038,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527481470,13.00041139,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527481787,13.34041139,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527483085,17.82491742,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527484361,14.46723775,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527485083,11.17595737,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527485389,14.46723775,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527487757,31.39695837,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527488172,31.39402707,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527488582,33.1893995,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527491381,29.85527289,222.99,222.98,0.03]
["bitfinex","SOLUSD",1757527491887,16.88687439,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527492079,55.30082505,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527492588,55.64082505,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527493464,58.63378036,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527494089,63.11929215,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527494288,63.11781519,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527494496,61.9372684,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527495172,58.94579005,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527495567,58.60579005,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527496080,58.94579005,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527496283,58.60579005,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527496879,23.52579005,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527497187,58.58579005,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527498895,60.38156548,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527499283,58.58579005,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527500090,58.92579005,222.94,222.93,0.03]
["bitfinex","SOLUSD",1757527500290,95.55470069,222.94,222.84,0.03]
["bitfinex","SOLUSD",1757527500493,2.11073359,222.88,222.85,0.67]
["bitfinex","SOLUSD",1757527500682,40.48468425,222.88,222.84,0.03]
["bitfinex","SOLUSD",1757527500885,40.48468425,222.88,222.87,0.7]
["bitfinex","SOLUSD",1757527501778,40.48468425,222.88,222.87,0.03]
["bitfinex","SOLUSD",1757527502284,44.97140356,222.88,222.87,0.03]
["bitfinex","SOLUSD",1757527503985,44.97140356,222.88,222.87,0.7]
["bitfinex","SOLUSD",1757527504183,42.86066997,222.88,222.87,0.7]
["bitfinex","SOLUSD",1757527504495,44.97140356,222.88,222.87,0.7]
["bitfinex","SOLUSD",1757527504887,44.97140356,222.88,222.87,0.03]
["bitfinex","SOLUSD",1757527505195,58.56699757,222.88,222.87,0.03]
["bitfinex","SOLUSD",1757527507699,58.90699757,222.88,222.87,0.03]
["bitfinex","SOLUSD",1757527507893,58.56699757,222.88,222.87,0.03]
["bitfinex","SOLUSD",1757527508798,13.59559401,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757527508988,28.11073359,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527509295,49.52760157,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527510203,49.50835373,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527510499,3.31470282,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527510804,3.31470282,222.85,222.84,0.7]
["bitfinex","SOLUSD",1757527510805,35.75470282,222.85,222.84,0.7]
["bitfinex","SOLUSD",1757527514699,35.75470282,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527515087,40.24202613,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527517103,40.95202613,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527517304,43.06275972,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527517808,35.75470282,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527518381,40.24202613,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527519408,40.20202613,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527520003,40.91202613,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527520908,43.00275972,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527521592,49.33446642,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527521983,62.93006043,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757527523405,62.93006043,222.85,222.83,0.03]
["bitfinex","SOLUSD",1757527523603,9.19714311,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527524011,9.86714311,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527525315,14.35466779,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527525693,11.5739342,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527525893,40.1622275,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527526212,43.16146489,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527527899,38.67394021,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527528205,43.16146489,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527531412,3.75394021,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527531601,3.34434368,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527531918,38.24434368,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527533299,3.34434368,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527533502,38.24434368,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527535425,38.24922705,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527537014,34.9,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527537213,0.06,222.9,222.83,13.62559401]
["bitfinex","SOLUSD",1757527537424,38.23067036,222.89,222.83,13.62559401]
["bitfinex","SOLUSD",1757527537615,3.35067036,222.88,222.83,27.09028286]
["bitfinex","SOLUSD",1757527537913,38.23067036,222.87,222.83,27.09028286]
["bitfinex","SOLUSD",1757527538119,3.35067036,222.86,222.83,27.09028286]
["bitfinex","SOLUSD",1757527538300,0.06,222.9,222.83,27.09028286]
["bitfinex","SOLUSD",1757527538620,38.2304786,222.89,222.84,4.48752468]
["bitfinex","SOLUSD",1757527538801,3.3504786,222.88,222.84,4.48752468]
["bitfinex","SOLUSD",1757527539121,38.2304786,222.87,222.84,4.48752468]
["bitfinex","SOLUSD",1757527539419,3.3504786,222.86,222.85,26.0]
["bitfinex","SOLUSD",1757527540217,34.88,222.87,222.85,26.0]
["bitfinex","SOLUSD",1757527540218,34.88,222.87,222.86,39.59559401]
["bitfinex","SOLUSD",1757527540614,34.88,222.87,222.86,44.08271596]
["bitfinex","SOLUSD",1757527541323,34.94,222.87,222.86,44.08271596]
["bitfinex","SOLUSD",1757527542126,0.06,222.87,222.86,44.08271596]
["bitfinex","SOLUSD",1757527546697,0.06,222.87,222.86,30.48712195]
["bitfinex","SOLUSD",1757527546902,0.73,222.87,222.85,13.46348031]
["bitfinex","SOLUSD",1757527547120,0.73,222.87,222.85,4.48731398]
["bitfinex","SOLUSD",1757527547332,0.73,222.87,222.84,26.0]
["bitfinex","SOLUSD",1757527547516,0.67,222.86,222.84,26.0]
["bitfinex","SOLUSD",1757527548022,0.67,222.86,222.84,30.48745094]
["bitfinex","SOLUSD",1757527548228,0.06,222.87,222.84,30.48745094]
["bitfinex","SOLUSD",1757527548409,0.67,222.86,222.84,30.48745094]
["bitfinex","SOLUSD",1757527549533,0.67,222.86,222.84,26.0]
["bitfinex","SOLUSD",1757527550203,0.67,222.86,222.84,30.48747825]
["bitfinex","SOLUSD",1757527551845,0.67,222.85,222.83,0.03]
["bitfinex","SOLUSD",1757527552008,3.34504123,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527552406,4.01504123,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527553408,10.6132995,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527554323,11.80212731,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527556825,8.50256591,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527557213,11.80212731,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527558733,38.89504123,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527559317,43.38256591,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527563019,8.50256591,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527563536,43.38256591,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527563738,8.50270549,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527563912,43.38270549,222.84,222.83,0.03]
["bitfinex","SOLUSD",1757527564617,6.45772606,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757527564827,9.80290687,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757527565031,10.48290687,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757527567450,10.48151462,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757527567947,13.78107602,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757527568157,10.48151462,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757527568323,13.78107602,222.83,222.82,0.03]
["bitfinex","SOLUSD",1757527570518,0.97,222.82,222.81,0.03]
["bitfinex","SOLUSD",1757527570834,42.49334996,222.82,222.81,0.03]
["bitfinex","SOLUSD",1757527571038,43.17334996,222.82,222.81,0.03]
["bitfinex","SOLUSD",1757527572042,44.36171603,222.82,222.81,0.03]
["bitfinex","SOLUSD",1757527573037,47.66127743,222.82,222.81,0.03]
["bitfinex","SOLUSD",1757527574926,47.66044057,222.82,222.81,0.03]
["bitfinex","SOLUSD",1757527575625,50.66651901,222.82,222.81,0.03]
["bitfinex","SOLUSD",1757527577035,3.7695614,222.81,222.8,0.2]
["bitfinex","SOLUSD",1757527577235,7.1125131,222.81,222.8,0.2]
["bitfinex","SOLUSD",1757527577438,7.7925131,222.81,222.8,0.2]
["bitfinex","SOLUSD",1757527578151,12.28064199,222.81,222.8,0.2]
["bitfinex","SOLUSD",1757527578529,15.28583419,222.81,222.8,0.2]
["bitfinex","SOLUSD",1757527579644,15.28583419,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757527579852,55.11810711,222.8,222.78,1e-08]
["bitfinex","SOLUSD",1757527580026,9.68605265,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757527580233,8.5114835,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757527580439,43.38591873,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757527580633,46.39111093,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757527580833,43.38591873,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757527582143,43.38517513,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757527582325,7.82517513,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757527582530,42.70517513,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757527583051,3.33664333,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757527583439,0.47,222.81,222.78,1e-08]
["bitfinex","SOLUSD",1757527583753,3.33691509,222.8,222.78,1e-08]
["bitfinex","SOLUSD",1757527583937,34.88,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757527584325,34.88,222.79,222.78,39.59559402]
["bitfinex","SOLUSD",1757527586557,34.88,222.79,222.78,44.08432729]
["bitfinex","SOLUSD",1757527588637,34.88,222.79,222.78,43.98432729]
["bitfinex","SOLUSD",1757527589044,34.88,222.79,222.78,30.38873328]
["bitfinex","SOLUSD",1757527592857,34.88,222.79,222.76,4.51913629]
["bitfinex","SOLUSD",1757527593852,3.35074575,222.78,222.77,26.0]
["bitfinex","SOLUSD",1757527594246,4.03074575,222.78,222.76,26.03]
["bitfinex","SOLUSD",1757527594461,4.03074575,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757527597748,8.51968052,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757527598167,14.83571775,222.77,222.76,0.03]
["bitfinex","SOLUSD",1757527598389,11.81924192,222.77,222.75,0.03]
["bitfinex","SOLUSD",1757527598664,47.87739196,222.76,222.73,0.03]
["bitfinex","SOLUSD",1757527598856,3.2995614,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757527599057,9.66715925,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757527599251,10.34715925,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757527600365,7.33068342,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757527600954,11.82022279,222.74,222.73,0.03]
["bitfinex","SOLUSD",1757527602438,18.1816938,222.74,222.72,0.03]
["bitfinex","SOLUSD",1757527602672,44.57283641,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527602843,47.87239781,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527603046,53.04213875,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527604568,53.03362509,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527605848,49.68838653,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527607159,46.38882513,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527607352,49.68838653,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527608375,49.68453619,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527610273,46.38497479,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527610462,49.68453619,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527612251,49.74453619,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527614366,48.55890909,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527618270,45.54243326,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527619879,8.56849896,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527620089,42.74849896,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527620493,3.39875802,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527620661,38.25875802,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527620985,34.92,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757527623775,34.92,222.73,222.72,4.60994252]
["bitfinex","SOLUSD",1757527624080,0.06,222.73,222.72,30.60994252]
["bitfinex","SOLUSD",1757527624280,30.4,222.73,222.72,30.60994252]
["bitfinex","SOLUSD",1757527624592,30.4,222.73,222.72,44.20553653]
["bitfinex","SOLUSD",1757527624593,0.06,222.73,222.72,44.20553653]
["bitfinex","SOLUSD",1757527627286,0.06,222.76,222.75,39.59559401]
["bitfinex","SOLUSD",1757527627667,0.06,222.76,222.75,39.68559401]
["bitfinex","SOLUSD",1757527627982,0.06,222.76,222.75,45.97086852]
["bitfinex","SOLUSD",1757527632482,0.06,222.78,222.75,57.19421307]
["bitfinex","SOLUSD",1757527632667,0.06,222.78,222.75,57.10421307]
["bitfinex","SOLUSD",1757527632861,0.06,222.78,222.76,0.09]
["bitfinex","SOLUSD",1757527633067,0.06,222.78,222.77,0.09]
["bitfinex","SOLUSD",1757527633587,0.06,222.78,222.75,55.39827638]
["bitfinex","SOLUSD",1757527633881,0.06,222.78,222.76,13.46831579]
["bitfinex","SOLUSD",1757527634079,0.06,222.78,222.77,0.5]
["bitfinex","SOLUSD",1757527634479,0.77,222.78,222.77,26.0]
["bitfinex","SOLUSD",1757527635791,0.77,222.78,222.75,26.0]
["bitfinex","SOLUSD",1757527636487,0.71,222.77,222.75,26.0]
["bitfinex","SOLUSD",1757527637595,0.71,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757527637768,35.57,222.76,222.72,0.03]
["bitfinex","SOLUSD",1757527639170,3.33932026,222.75,222.72,0.03]
["bitfinex","SOLUSD",1757527639497,7.8289734,222.74,222.72,0.03]
["bitfinex","SOLUSD",1757527639704,5.19965314,222.74,222.72,0.03]
["bitfinex","SOLUSD",1757527640694,3.34027135,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527640869,34.86,222.76,222.72,0.03]
["bitfinex","SOLUSD",1757527641192,3.34014297,222.75,222.72,0.03]
["bitfinex","SOLUSD",1757527641378,3.34014297,222.74,222.72,0.03]
["bitfinex","SOLUSD",1757527641566,0.71,222.75,222.72,0.03]
["bitfinex","SOLUSD",1757527641762,4.05042013,222.74,222.72,0.03]
["bitfinex","SOLUSD",1757527641966,0.71,222.74,222.72,0.03]
["bitfinex","SOLUSD",1757527642191,0.71,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527642890,0.71,222.75,222.72,0.03]
["bitfinex","SOLUSD",1757527643485,34.86,222.76,222.72,0.03]
["bitfinex","SOLUSD",1757527643789,4.05049995,222.75,222.72,0.03]
["bitfinex","SOLUSD",1757527643993,0.71,222.75,222.72,0.03]
["bitfinex","SOLUSD",1757527644189,34.86,222.75,222.73,26.0]
["bitfinex","SOLUSD",1757527645166,35.52,222.75,222.73,26.0]
["bitfinex","SOLUSD",1757527646095,0.66,222.74,222.73,26.0]
["bitfinex","SOLUSD",1757527646701,0.66,222.74,222.72,0.03]
["bitfinex","SOLUSD",1757527646919,0.66,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527651381,3.34170116,222.74,222.72,26.03]
["bitfinex","SOLUSD",1757527651694,35.52,222.74,222.72,26.03]
["bitfinex","SOLUSD",1757527652781,34.86,222.74,222.72,26.03]
["bitfinex","SOLUSD",1757527652986,35.52,222.74,222.72,26.03]
["bitfinex","SOLUSD",1757527653779,35.52,222.74,222.72,30.51990478]
["bitfinex","SOLUSD",1757527653978,0.66,222.73,222.72,30.51990478]
["bitfinex","SOLUSD",1757527655394,34.86,222.74,222.72,30.51990478]
["bitfinex","SOLUSD",1757527655702,34.9,222.77,222.74,30.4893596]
["bitfinex","SOLUSD",1757527655880,3.34425606,222.76,222.74,30.4893596]
["bitfinex","SOLUSD",1757527656208,0.06,222.77,222.74,30.4893596]
["bitfinex","SOLUSD",1757527659096,3.3459761,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757527659906,3.3459761,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757527663704,4.0059761,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757527664003,3.3459761,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757527664382,4.0059761,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757527664588,3.3459761,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757527665696,3.3528045,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757527666906,3.4128045,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757527668225,4.0728045,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757527668613,3.4128045,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757527669120,4.0728045,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757527669586,4.0728045,222.76,222.72,0.03]
["bitfinex","SOLUSD",1757527669786,3.3528045,222.75,222.72,0.03]
["bitfinex","SOLUSD",1757527670096,38.1928045,222.74,222.72,0.03]
["bitfinex","SOLUSD",1757527670291,3.35320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527670713,4.01320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527672609,38.85320111,222.73,222.72,26.03]
["bitfinex","SOLUSD",1757527673098,38.19320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527673806,38.85320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527674403,38.85320111,222.73,222.72,4.51994252]
["bitfinex","SOLUSD",1757527676711,38.85320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527678112,43.34294205,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527678714,38.85320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527679013,4.01320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527679204,38.85320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527681414,38.19320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527681716,38.85320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527682018,38.19320111,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527682614,3.35320111,222.73,222.72,26.03]
["bitfinex","SOLUSD",1757527682815,3.35320111,222.73,222.72,26.12]
["bitfinex","SOLUSD",1757527683029,3.35320111,222.73,222.72,44.20553653]
["bitfinex","SOLUSD",1757527683315,34.9,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757527683506,3.41786212,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757527684003,3.41785944,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757527685017,0.06,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757527685518,0.06,222.76,222.75,30.48933782]
["bitfinex","SOLUSD",1757527687016,4.07739933,222.76,222.74,4.48950635]
["bitfinex","SOLUSD",1757527687206,0.72,222.76,222.74,4.48950635]
["bitfinex","SOLUSD",1757527687598,0.66,222.75,222.74,4.48950635]
["bitfinex","SOLUSD",1757527688222,0.06,222.76,222.74,4.48950635]
["bitfinex","SOLUSD",1757527688608,0.66,222.75,222.74,4.48950635]
["bitfinex","SOLUSD",1757527689128,0.66,222.75,222.72,0.03]
["bitfinex","SOLUSD",1757527689421,38.17794391,222.74,222.72,0.03]
["bitfinex","SOLUSD",1757527689603,3.35794391,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527689804,4.01794391,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527691139,8.50768485,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527694217,4.01794391,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527695135,4.01676545,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527696422,38.83676545,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527698326,43.32650639,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527698833,43.32577478,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527700948,53.00179269,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527703034,66.5973867,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527704134,68.39485676,222.73,222.72,0.03]
["bitfinex","SOLUSD",1757527704919,68.39485676,222.73,222.69,0.03]
["bitfinex","SOLUSD",1757527704920,39.59559401,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757527705129,84.14775597,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757527705440,88.14764576,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757527705621,86.6453876,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757527705822,89.94527739,222.7,222.69,0.03]
["bitfinex","SOLUSD",1757527706417,89.94527739,222.7,222.67,0.03]
["bitfinex","SOLUSD",1757527706418,119.21468115,222.7,222.67,0.03]
["bitfinex","SOLUSD",1757527706618,3.29988979,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527706817,47.91205175,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527707034,48.61205175,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527707236,27.32764576,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527707442,48.63205175,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527707937,10.43216196,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527708131,48.63205175,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527708317,49.82291101,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527708633,18.2228008,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527708835,53.1228008,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527709015,18.2228008,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527709416,53.1228008,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527709630,46.74667268,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527709831,49.75533459,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527710739,46.4554448,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527711716,11.5554448,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527711921,8.54678289,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527712135,43.42678289,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527712916,3.35603384,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527713324,34.88,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527714238,34.88,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757527714443,4.48967734,222.74,222.67,0.12]
["bitfinex","SOLUSD",1757527714620,38.22137709,222.73,222.67,0.12]
["bitfinex","SOLUSD",1757527714815,3.34137709,222.72,222.68,0.09]
["bitfinex","SOLUSD",1757527715142,34.88,222.71,222.69,0.09]
["bitfinex","SOLUSD",1757527715956,4.54915916,222.76,222.7,0.09]
["bitfinex","SOLUSD",1757527716247,38.20088509,222.75,222.7,0.09]
["bitfinex","SOLUSD",1757527716430,34.86,222.75,222.7,0.09]
["bitfinex","SOLUSD",1757527716833,35.56,222.75,222.7,0.09]
["bitfinex","SOLUSD",1757527717144,35.56,222.75,222.69,4.49054739]
["bitfinex","SOLUSD",1757527717337,7.34099877,222.74,222.67,0.03]
["bitfinex","SOLUSD",1757527717538,38.20147757,222.73,222.67,0.03]
["bitfinex","SOLUSD",1757527717743,3.34147757,222.72,222.67,0.03]
["bitfinex","SOLUSD",1757527717935,34.88,222.71,222.67,0.03]
["bitfinex","SOLUSD",1757527718120,35.58,222.71,222.67,0.03]
["bitfinex","SOLUSD",1757527719132,0.7,222.7,222.67,0.03]
["bitfinex","SOLUSD",1757527720325,0.7,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757527720624,34.88,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527727666,35.58,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527728767,34.84,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527728942,35.54,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527729543,34.84,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527731163,4.48997659,222.72,222.67,0.03]
["bitfinex","SOLUSD",1757527731364,38.18644092,222.71,222.67,0.03]
["bitfinex","SOLUSD",1757527731564,3.34644092,222.7,222.67,0.03]
["bitfinex","SOLUSD",1757527732242,35.54,222.71,222.67,0.03]
["bitfinex","SOLUSD",1757527732565,3.34748257,222.7,222.67,0.03]
["bitfinex","SOLUSD",1757527733139,34.84,222.71,222.67,0.03]
["bitfinex","SOLUSD",1757527733338,34.84,222.7,222.67,0.12]
["bitfinex","SOLUSD",1757527733556,34.84,222.69,222.67,0.12]
["bitfinex","SOLUSD",1757527734675,34.84,222.69,222.67,0.03]
["bitfinex","SOLUSD",1757527735472,0.06,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527735956,0.06,222.68,222.67,4.52095073]
["bitfinex","SOLUSD",1757527740554,0.06,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527743292,0.06,222.68,222.67,13.62559401]
["bitfinex","SOLUSD",1757527743493,0.06,222.68,222.67,13.71559401]
["bitfinex","SOLUSD",1757527743785,0.06,222.68,222.67,1.8267434]
["bitfinex","SOLUSD",1757527744160,0.06,222.68,222.67,27.8267434]
["bitfinex","SOLUSD",1757527744488,0.06,222.68,222.67,1.8267434]
["bitfinex","SOLUSD",1757527745396,0.06,222.68,222.67,32.31769413]
["bitfinex","SOLUSD",1757527748469,0.74,222.68,222.67,27.8267434]
["bitfinex","SOLUSD",1757527748679,0.74,222.68,222.67,26.03]
["bitfinex","SOLUSD",1757527749291,4.08752521,222.68,222.67,0.03]
["bitfinex","SOLUSD",1757527749874,6.20036269,222.68,222.64,0.03]
["bitfinex","SOLUSD",1757527750084,2.11283748,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527750289,40.28036269,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527750472,40.96036269,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527751083,38.84752521,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527752292,43.33887935,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527752988,46.35311538,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527754990,7.04176124,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527755193,43.33887935,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527755396,46.35311538,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527756192,43.33887935,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527756596,46.35472514,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527757495,48.46756262,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527757878,51.8185945,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527759201,65.41418851,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527759890,65.41179889,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527760397,65.43179889,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527761498,51.83620488,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527761699,49.7233674,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527762381,14.8833674,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527762581,46.70991123,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527762796,49.7233674,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527762997,49.7206178,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527763593,46.36958592,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527764188,48.4824234,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527767406,48.47606426,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527771790,48.47060171,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527772103,48.46868574,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527773209,62.06427975,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527773797,65.40275776,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527774797,13.62868574,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527775010,45.46344172,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527775198,48.46868574,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527775713,45.46309018,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527775889,48.46780798,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527776214,45.46309018,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527777304,48.46638978,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527782617,48.44638978,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527784217,62.04198379,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527785593,48.44638978,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527786705,46.3335523,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527786914,48.44638978,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527789316,51.79197453,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527794199,55.54852956,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527796328,56.74113138,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527799133,52.98457635,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527802723,66.58017036,222.65,222.64,0.03]
["bitfinex","SOLUSD",1757527802935,13.59559401,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527803227,31.08037209,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527803424,31.78037209,222.64,222.63,0.03]
["bitfinex","SOLUSD",1757527804327,13.59559401,222.61,222.59,0.03]
["bitfinex","SOLUSD",1757527804519,13.59559401,222.6,222.59,0.03]
["bitfinex","SOLUSD",1757527804716,27.30647087,222.6,222.51,0.15]
["bitfinex","SOLUSD",1757527805029,3.78291137,222.58,222.51,0.15]
["bitfinex","SOLUSD",1757527805211,3.3054393,222.56,222.51,0.15]
["bitfinex","SOLUSD",1757527805527,17.50404724,222.56,222.51,0.15]
["bitfinex","SOLUSD",1757527807129,52.34404724,222.56,222.51,0.15]
["bitfinex","SOLUSD",1757527807935,9.70543756,222.56,222.53,0.15]
["bitfinex","SOLUSD",1757527808104,44.54543756,222.56,222.55,0.43063016]
["bitfinex","SOLUSD",1757527808308,44.54543756,222.56,222.55,0.28063016]
["bitfinex","SOLUSD",1757527808921,53.04404724,222.56,222.55,0.28063016]
["bitfinex","SOLUSD",1757527809441,66.63964125,222.56,222.55,0.28063016]
["bitfinex","SOLUSD",1757527810616,13.59559401,222.55,222.47,0.15]
["bitfinex","SOLUSD",1757527810817,3.3054393,222.52,222.47,0.15]
["bitfinex","SOLUSD",1757527811042,44.53574994,222.51,222.47,0.15]
["bitfinex","SOLUSD",1757527811338,26.0,222.44,222.33,0.15]
["bitfinex","SOLUSD",1757527811631,3.3054393,222.42,222.35,0.15]
["bitfinex","SOLUSD",1757527811828,44.7165261,222.42,222.35,0.15]
["bitfinex","SOLUSD",1757527812024,48.7219654,222.42,222.35,0.15]
["bitfinex","SOLUSD",1757527812424,13.7219654,222.42,222.35,0.15]
["bitfinex","SOLUSD",1757527812731,48.7019654,222.42,222.35,0.15]
["bitfinex","SOLUSD",1757527812930,13.7219654,222.42,222.35,0.15]
["bitfinex","SOLUSD",1757527813114,53.19796396,222.42,222.35,0.15]
["bitfinex","SOLUSD",1757527813320,66.79355797,222.42,222.34,0.15]
["bitfinex","SOLUSD",1757527814132,18.21796396,222.42,222.36,0.15]
["bitfinex","SOLUSD",1757527814332,14.50213592,222.42,222.36,0.15]
["bitfinex","SOLUSD",1757527814511,50.18213592,222.42,222.36,0.15]
["bitfinex","SOLUSD",1757527814712,53.19796396,222.42,222.36,0.15]
["bitfinex","SOLUSD",1757527815217,50.18213592,222.42,222.36,0.15]
["bitfinex","SOLUSD",1757527816024,50.18213592,222.42,222.31,30.49819792]
["bitfinex","SOLUSD",1757527816332,60.4273809,222.42,222.3,0.15]
["bitfinex","SOLUSD",1757527816539,26.0,222.39,222.32,0.35]
["bitfinex","SOLUSD",1757527816712,3.3054393,222.36,222.32,0.35]
["bitfinex","SOLUSD",1757527816907,3.3054393,222.36,222.33,0.35]
["bitfinex","SOLUSD",1757527816908,34.98,222.35,222.33,0.35]
["bitfinex","SOLUSD",1757527817331,39.47748466,222.35,222.28,30.49871363]
["bitfinex","SOLUSD",1757527817540,39.47748466,222.35,222.34,0.35]
["bitfinex","SOLUSD",1757527817747,39.47748466,222.35,222.28,30.49871363]
["bitfinex","SOLUSD",1757527817933,3.3054393,222.34,222.29,0.35]
["bitfinex","SOLUSD",1757527818131,34.98,222.33,222.3,0.35]
["bitfinex","SOLUSD",1757527818324,34.98,222.33,222.31,0.35]
["bitfinex","SOLUSD",1757527819229,34.98,222.33,222.27,26.0]
["bitfinex","SOLUSD",1757527819537,34.98,222.33,222.31,0.35]
["bitfinex","SOLUSD",1757527819738,4.49707331,222.37,222.32,0.35]
["bitfinex","SOLUSD",1757527819925,34.98,222.36,222.32,0.35]
["bitfinex","SOLUSD",1757527820119,34.98,222.35,222.32,0.35]
["bitfinex","SOLUSD",1757527820324,34.98,222.35,222.33,0.35]
["bitfinex","SOLUSD",1757527820638,5.19640287,222.4,222.34,0.35]
["bitfinex","SOLUSD",1757527820940,4.49700948,222.37,222.28,15.74576896]
["bitfinex","SOLUSD",1757527821137,34.98,222.36,222.32,0.35]
["bitfinex","SOLUSD",1757527821338,34.98,222.36,222.33,0.35]
["bitfinex","SOLUSD",1757527823249,4.49700948,222.37,222.33,0.35]
["bitfinex","SOLUSD",1757527823450,34.98,222.35,222.33,0.35]
["bitfinex","SOLUSD",1757527824443,34.98,222.35,222.32,0.03]
["bitfinex","SOLUSD",1757527824652,34.98,222.35,222.32,0.38]
["bitfinex","SOLUSD",1757527825233,34.98,222.35,222.33,0.35]
["bitfinex","SOLUSD",1757527825645,34.98,222.35,222.32,0.03]
["bitfinex","SOLUSD",1757527825931,34.98,222.35,222.32,0.38]
["bitfinex","SOLUSD",1757527826540,39.47742306,222.35,222.32,0.38]
["bitfinex","SOLUSD",1757527827048,39.47742306,222.35,222.32,0.03]
["bitfinex","SOLUSD",1757527827737,34.98,222.35,222.32,0.03]
["bitfinex","SOLUSD",1757527828131,34.98,222.35,222.32,0.38]
["bitfinex","SOLUSD",1757527829358,34.98,222.35,222.32,0.03]
["bitfinex","SOLUSD",1757527829654,34.92,222.34,222.33,0.35]
["bitfinex","SOLUSD",1757527830059,34.92,222.34,222.32,0.03]
["bitfinex","SOLUSD",1757527832162,0.68,222.37,222.32,0.03]
["bitfinex","SOLUSD",1757527832457,3.31302156,222.38,222.33,0.35]
["bitfinex","SOLUSD",1757527832632,34.92,222.36,222.33,0.35]
["bitfinex","SOLUSD",1757527832833,34.92,222.36,222.32,0.03]
["bitfinex","SOLUSD",1757527833032,0.68,222.38,222.34,4.49761626]
["bitfinex","SOLUSD",1757527833335,38.23309613,222.37,222.34,4.49761626]
["bitfinex","SOLUSD",1757527833531,34.92,222.37,222.34,4.49761626]
["bitfinex","SOLUSD",1757527834655,7.80205296,222.39,222.34,0.35]
["bitfinex","SOLUSD",1757527834953,38.89376399,222.38,222.32,0.03]
["bitfinex","SOLUSD",1757527835266,35.58,222.38,222.32,0.38]
["bitfinex","SOLUSD",1757527835432,0.06,222.44,222.32,0.38]
["bitfinex","SOLUSD",1757527835739,0.68,222.42,222.36,26.0]
["bitfinex","SOLUSD",1757527835939,34.9,222.4,222.36,26.35]
["bitfinex","SOLUSD",1757527836534,34.9,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1757527836750,0.06,222.41,222.37,4.84700948]
["bitfinex","SOLUSD",1757527836954,34.9,222.4,222.37,4.84700948]
["bitfinex","SOLUSD",1757527837159,34.9,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1757527838570,0.06,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1757527838746,0.06,222.41,222.37,16.0895332]
["bitfinex","SOLUSD",1757527838930,34.9,222.4,222.37,15.7395332]
["bitfinex","SOLUSD",1757527839139,34.9,222.4,222.37,16.0895332]
["bitfinex","SOLUSD",1757527839962,0.06,222.41,222.37,16.0895332]
["bitfinex","SOLUSD",1757527840265,38.21925979,222.4,222.37,16.0895332]
["bitfinex","SOLUSD",1757527840451,34.9,222.4,222.37,15.7395332]
["bitfinex","SOLUSD",1757527840956,0.06,222.41,222.37,16.0895332]
["bitfinex","SOLUSD",1757527841150,38.20193582,222.4,222.37,16.0895332]
["bitfinex","SOLUSD",1757527841460,34.88,222.4,222.37,16.0895332]
["bitfinex","SOLUSD",1757527841839,0.06,222.41,222.4,26.0]
["bitfinex","SOLUSD",1757527842041,34.94,222.41,222.4,26.0]
["bitfinex","SOLUSD",1757527842235,0.06,222.41,222.4,26.35]
["bitfinex","SOLUSD",1757527842441,0.06,222.41,222.4,39.94559401]
["bitfinex","SOLUSD",1757527843147,0.06,222.41,222.4,44.44199688]
["bitfinex","SOLUSD",1757527843551,0.06,222.44,222.43,26.0]
["bitfinex","SOLUSD",1757527843765,0.06,222.44,222.41,39.94559401]
["bitfinex","SOLUSD",1757527844148,0.06,222.44,222.42,0.35]
["bitfinex","SOLUSD",1757527844459,0.06,222.44,222.43,0.35]
["bitfinex","SOLUSD",1757527845458,0.06,222.44,222.43,4.84579643]
["bitfinex","SOLUSD",1757527847948,0.06,222.44,222.43,4.49579643]
["bitfinex","SOLUSD",1757527848367,0.06,222.44,222.43,13.94559401]
["bitfinex","SOLUSD",1757527849558,0.06,222.44,222.43,4.49579643]
["bitfinex","SOLUSD",1757527850569,0.06,222.44,222.43,4.84579643]
["bitfinex","SOLUSD",1757527851250,1e-08,222.44,222.43,4.84579643]
["bitfinex","SOLUSD",1757527856370,0.06,222.46,222.44,13.59559401]
["bitfinex","SOLUSD",1757527856677,0.06,222.46,222.44,13.94559401]
["bitfinex","SOLUSD",1757527857772,0.06,222.46,222.44,25.39107568]
["bitfinex","SOLUSD",1757527858276,0.06,222.46,222.45,4.49539222]
["bitfinex","SOLUSD",1757527860375,0.78,222.46,222.45,4.49539222]
["bitfinex","SOLUSD",1757527861789,0.06,222.46,222.45,4.49539222]
["bitfinex","SOLUSD",1757527865482,4.986373,222.65,222.45,4.49539222]
["bitfinex","SOLUSD",1757527865483,4.05528838,222.57,222.46,39.59559401]
["bitfinex","SOLUSD",1757527865684,0.72,222.56,222.55,26.0]
["bitfinex","SOLUSD",1757527867875,0.72,222.56,222.55,30.49337227]
["bitfinex","SOLUSD",1757527874986,34.84,222.62,222.55,30.49337227]
["bitfinex","SOLUSD",1757527875194,0.72,222.58,222.55,30.49337227]
["bitfinex","SOLUSD",1757527875379,0.72,222.57,222.55,30.49337227]
["bitfinex","SOLUSD",1757527876401,39.3120038,222.62,222.55,30.49337227]
["bitfinex","SOLUSD",1757527876588,0.72,222.56,222.55,30.49337227]
["bitfinex","SOLUSD",1757527878687,0.78,222.56,222.55,30.49337227]
["bitfinex","SOLUSD",1757527883606,7.38956596,222.56,222.53,4.49218032]
["bitfinex","SOLUSD",1757527883778,7.38956596,222.56,222.48,84.99476701]
["bitfinex","SOLUSD",1757527883779,2.11639558,222.54,222.48,4.49476701]
["bitfinex","SOLUSD",1757527884100,4.05789158,222.53,222.48,30.49476701]
["bitfinex","SOLUSD",1757527884305,4.55317038,222.56,222.48,30.49476701]
["bitfinex","SOLUSD",1757527884306,4.05789158,222.52,222.48,30.49476701]
["bitfinex","SOLUSD",1757527884487,4.05789158,222.51,222.48,26.0]
["bitfinex","SOLUSD",1757527884683,4.05880944,222.5,222.45,13.59559401]
["bitfinex","SOLUSD",1757527884999,0.72,222.49,222.45,13.59559401]
["bitfinex","SOLUSD",1757527885195,0.72,222.48,222.47,26.0]
["bitfinex","SOLUSD",1757527886999,0.72,222.48,222.45,4.4953733]
["bitfinex","SOLUSD",1757527887201,0.72,222.47,222.46,26.0]
["bitfinex","SOLUSD",1757527887385,0.72,222.47,222.44,11.47548167]
["bitfinex","SOLUSD",1757527887386,4.06247271,222.47,222.44,11.47548167]
["bitfinex","SOLUSD",1757527887585,0.72,222.46,222.44,37.47548167]
["bitfinex","SOLUSD",1757527887797,0.72,222.45,222.44,37.47548167]
["bitfinex","SOLUSD",1757527888093,4.06315328,222.45,222.44,37.47548167]
["bitfinex","SOLUSD",1757527888779,4.06315328,222.45,222.44,26.03]
["bitfinex","SOLUSD",1757527890288,0.72,222.45,222.44,26.03]
["bitfinex","SOLUSD",1757527890892,4.06350584,222.45,222.44,26.03]
["bitfinex","SOLUSD",1757527891301,0.72,222.48,222.44,30.52559431]
["bitfinex","SOLUSD",1757527891483,0.72,222.49,222.47,26.0]
["bitfinex","SOLUSD",1757527891682,0.72,222.51,222.47,26.0]
["bitfinex","SOLUSD",1757527891885,3.34427372,222.5,222.47,26.0]
["bitfinex","SOLUSD",1757527892086,0.72,222.53,222.47,26.0]
["bitfinex","SOLUSD",1757527892295,3.3446332,222.52,222.47,26.0]
["bitfinex","SOLUSD",1757527892509,0.72,222.54,222.47,26.35]
["bitfinex","SOLUSD",1757527892689,3.34500021,222.53,222.47,26.35]
["bitfinex","SOLUSD",1757527892890,0.72,222.53,222.47,26.35]
["bitfinex","SOLUSD",1757527893315,0.72,222.53,222.5,26.0]
["bitfinex","SOLUSD",1757527895205,0.72,222.53,222.5,30.49422519]
["bitfinex","SOLUSD",1757527895384,0.72,222.53,222.52,26.0]
["bitfinex","SOLUSD",1757527895587,3.34615994,222.55,222.52,26.0]
["bitfinex","SOLUSD",1757527895787,4.55326171,222.56,222.52,26.0]
["bitfinex","SOLUSD",1757527896082,3.34583141,222.55,222.49,30.4945821]
["bitfinex","SOLUSD",1757527896288,4.06583141,222.54,222.49,30.4945821]
["bitfinex","SOLUSD",1757527896493,0.72,222.53,222.49,30.4945821]
["bitfinex","SOLUSD",1757527896700,0.72,222.52,222.49,26.0]
["bitfinex","SOLUSD",1757527897080,0.72,222.51,222.49,26.0]
["bitfinex","SOLUSD",1757527897289,0.72,222.5,222.47,0.03]
["bitfinex","SOLUSD",1757527897702,3.34574189,222.51,222.47,0.03]
["bitfinex","SOLUSD",1757527898004,0.72,222.5,222.48,26.0]
["bitfinex","SOLUSD",1757527898810,0.72,222.52,222.48,26.0]
["bitfinex","SOLUSD",1757527899010,0.72,222.51,222.48,26.0]
["bitfinex","SOLUSD",1757527899308,0.72,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1757527899490,0.72,222.5,222.48,26.0]
["bitfinex","SOLUSD",1757527899885,0.72,222.49,222.48,26.0]
["bitfinex","SOLUSD",1757527900098,0.72,222.49,222.47,0.03]
["bitfinex","SOLUSD",1757527900303,0.72,222.48,222.47,26.03]
["bitfinex","SOLUSD",1757527900684,0.72,222.48,222.47,0.03]
["bitfinex","SOLUSD",1757527901503,0.72,222.5,222.47,26.03]
["bitfinex","SOLUSD",1757527901705,0.72,222.49,222.47,26.03]
["bitfinex","SOLUSD",1757527901903,0.72,222.48,222.47,26.03]
["bitfinex","SOLUSD",1757527903320,0.72,222.48,222.47,0.03]
["bitfinex","SOLUSD",1757527905215,5.21478604,222.48,222.47,0.03]
["bitfinex","SOLUSD",1757527905587,8.56156779,222.48,222.47,0.03]
["bitfinex","SOLUSD",1757527906298,5.21478604,222.48,222.47,0.03]
["bitfinex","SOLUSD",1757527906601,4.06639726,222.48,222.47,0.03]
["bitfinex","SOLUSD",1757527906811,4.06629228,222.48,222.47,0.03]
["bitfinex","SOLUSD",1757527907818,23.45,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527908414,24.17,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527909687,26.28639558,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527909891,34.12921126,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527910193,37.14160734,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527912790,34.12921126,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527913209,32.01281568,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527913417,66.83281568,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527914199,32.01281568,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527914386,68.94921126,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527915205,66.83281568,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527915415,68.94921126,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527916999,32.01281568,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527917207,68.94921126,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527918396,70.1445686,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757527918795,13.59559401,222.44,222.41,0.03]
["bitfinex","SOLUSD",1757527919112,16.90734693,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527919415,58.4119053,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527919718,62.12749207,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527920192,66.62349063,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527920798,46.68517494,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527921299,49.68901486,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527924703,46.68517494,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527925319,49.69139639,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527928422,45.19539783,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527929014,44.48539783,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527929420,48.98139639,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527929601,49.69139639,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527933318,46.37964347,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527933525,49.69139639,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527934912,46.68517494,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527935116,46.74517494,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527935815,42.72342202,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527936021,38.22742346,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527938216,42.72342202,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527938806,38.22742346,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527939009,42.72342202,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527940336,43.43342202,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527942740,42.72342202,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527943329,38.22742346,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527943907,42.72342202,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527948422,45.74275393,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527948651,41.24675537,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527949133,45.74275393,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527950128,46.45275393,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527950916,45.74275393,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527951632,46.45275393,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527952532,45.74748264,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527953321,46.45748264,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527954114,49.82090093,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527955227,53.13265385,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527956549,56.91272962,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757527956838,3.31175292,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527957041,47.86665529,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527957238,48.57665529,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527958014,45.26490237,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527958342,49.76130524,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527958540,9.73490237,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527958719,44.55490237,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527959744,41.19148408,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527959933,6.37148408,222.4,222.39,0.44]
["bitfinex","SOLUSD",1757527960246,41.17148408,222.4,222.39,0.44]
["bitfinex","SOLUSD",1757527961522,41.17148408,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527964044,46.37788695,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527964228,49.74296948,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527968942,49.76132452,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527970048,44.55492165,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527971729,41.18983912,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527976943,46.40624199,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527977143,49.77264646,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527980341,49.77341599,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527980742,51.89336441,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527980938,55.67794359,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527981446,51.89336441,222.4,222.39,0.03]
["bitfinex","SOLUSD",1757527983551,65.48895842,222.4,222.38,0.03]
["bitfinex","SOLUSD",1757527983753,51.47255555,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527984163,52.19255555,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527985368,56.68916061,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527986658,95.27149385,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527989470,91.48916061,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527989764,43.0935666,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527989966,51.8935666,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527992472,49.77361818,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527992670,51.8935666,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527992878,9.75701312,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527993056,45.68714193,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527997256,46.40714193,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527997573,48.52709035,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757527999379,51.88777016,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528001959,65.48336417,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528002880,62.45930355,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528003068,65.48401905,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528003685,14.96847662,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528003882,51.86842504,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528004670,16.36842504,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528004862,49.02847662,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528005072,51.14818069,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528006099,49.02823227,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528006605,65.46413642,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528007581,65.52413642,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528012484,65.5164905,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528012680,17.14089649,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528012883,51.92089649,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528015500,9.80434301,222.39,222.38,0.44]
["bitfinex","SOLUSD",1757528015700,45.72077989,222.39,222.38,0.44]
["bitfinex","SOLUSD",1757528015904,45.72077989,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528016300,45.72034985,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528018614,45.72034985,222.39,222.38,0.44]
["bitfinex","SOLUSD",1757528018996,45.72034985,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528019196,49.08143106,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528020009,49.08193665,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528023314,45.72034985,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528023510,41.22374479,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528026918,45.72034985,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528027418,41.22374479,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528028400,41.22374479,222.39,222.38,0.44]
["bitfinex","SOLUSD",1757528030403,41.22374479,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528031619,46.44034985,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528040728,45.72034985,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528042917,46.38034985,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528043128,46.36034985,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528043830,49.72201367,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528044006,46.36034985,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528044408,49.67216722,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528044804,53.03413737,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528047922,49.72232,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528048316,43.00061171,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528048637,49.72445255,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528048832,49.06445255,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528050848,44.56784749,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528051044,38.18192042,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528051515,41.20735167,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528051917,38.18192042,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528055245,41.20869036,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528055447,38.18192042,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528056248,41.20936168,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528057746,6.44936168,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528058045,41.18936168,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528061541,38.16192042,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528062052,38.16192042,222.39,222.38,0.44]
["bitfinex","SOLUSD",1757528062433,38.16192042,222.39,222.38,0.03]
["bitfinex","SOLUSD",1757528062633,38.16192042,222.39,222.38,0.44]
["bitfinex","SOLUSD",1757528063253,38.16192042,222.39,222.38,4.93680726]
["bitfinex","SOLUSD",1757528063254,3.42192042,222.39,222.38,4.93680726]
["bitfinex","SOLUSD",1757528063435,0.06,222.39,222.38,4.93680726]
["bitfinex","SOLUSD",1757528064148,34.8,222.39,222.38,4.93680726]
["bitfinex","SOLUSD",1757528066955,0.06,222.39,222.38,4.93680726]
["bitfinex","SOLUSD",1757528067253,0.06,222.39,222.38,18.53240127]
["bitfinex","SOLUSD",1757528067452,0.06,222.39,222.38,32.02494663]
["bitfinex","SOLUSD",1757528075961,0.06,222.39,222.38,31.61494663]
["bitfinex","SOLUSD",1757528076159,0.06,222.39,222.38,32.02494663]
["bitfinex","SOLUSD",1757528081648,0.06,222.41,222.4,44.09199688]
["bitfinex","SOLUSD",1757528081848,0.06,222.42,222.41,13.59559401]
["bitfinex","SOLUSD",1757528082049,0.06,222.44,222.43,26.0]
["bitfinex","SOLUSD",1757528082564,0.06,222.44,222.43,26.41]
["bitfinex","SOLUSD",1757528082760,0.06,222.44,222.43,39.89769248]
["bitfinex","SOLUSD",1757528083277,0.06,222.44,222.43,44.39348891]
["bitfinex","SOLUSD",1757528084163,23.51,222.45,222.43,57.98908292]
["bitfinex","SOLUSD",1757528084363,23.51,222.45,222.44,0.41]
["bitfinex","SOLUSD",1757528084568,0.06,222.47,222.44,14.00559401]
["bitfinex","SOLUSD",1757528084767,0.06,222.47,222.45,0.41]
["bitfinex","SOLUSD",1757528085268,0.06,222.47,222.45,14.00559401]
["bitfinex","SOLUSD",1757528085873,0.06,222.47,222.46,14.00559401]
["bitfinex","SOLUSD",1757528086178,0.06,222.47,222.46,18.50078415]
["bitfinex","SOLUSD",1757528086671,0.06,222.47,222.46,31.96478144]
["bitfinex","SOLUSD",1757528087673,0.06,222.47,222.46,31.55478144]
["bitfinex","SOLUSD",1757528088267,0.06,222.47,222.46,33.35281709]
["bitfinex","SOLUSD",1757528101264,0.72,222.47,222.46,33.35281709]
["bitfinex","SOLUSD",1757528101579,0.72,222.47,222.46,1.79803565]
["bitfinex","SOLUSD",1757528101777,0.72,222.47,222.42,13.59559401]
["bitfinex","SOLUSD",1757528101988,0.66,222.46,222.45,26.0]
["bitfinex","SOLUSD",1757528103269,0.66,222.46,222.44,18.03883547]
["bitfinex","SOLUSD",1757528103470,0.06,222.47,222.46,26.0]
["bitfinex","SOLUSD",1757528103992,0.72,222.47,222.46,26.0]
["bitfinex","SOLUSD",1757528106194,4.07158938,222.47,222.46,26.0]
["bitfinex","SOLUSD",1757528106493,4.07158938,222.47,222.41,8.99063001]
["bitfinex","SOLUSD",1757528106702,4.0118288,222.46,222.44,26.0]
["bitfinex","SOLUSD",1757528106997,4.0118288,222.45,222.38,0.03]
["bitfinex","SOLUSD",1757528107167,0.66,222.45,222.4,26.0]
["bitfinex","SOLUSD",1757528107367,8.5081151,222.44,222.38,0.03]
["bitfinex","SOLUSD",1757528107565,3.35252079,222.43,222.38,0.03]
["bitfinex","SOLUSD",1757528107864,5.15559431,222.44,222.38,0.03]
["bitfinex","SOLUSD",1757528107865,3.35252079,222.42,222.38,4.52678151]
["bitfinex","SOLUSD",1757528108066,0.66,222.41,222.38,4.52678151]
["bitfinex","SOLUSD",1757528108266,0.66,222.42,222.4,26.0]
["bitfinex","SOLUSD",1757528108466,0.66,222.44,222.41,13.59559401]
["bitfinex","SOLUSD",1757528108682,0.66,222.44,222.43,26.0]
["bitfinex","SOLUSD",1757528109288,0.66,222.46,222.44,26.0]
["bitfinex","SOLUSD",1757528109472,0.66,222.45,222.44,30.49539542]
["bitfinex","SOLUSD",1757528112899,0.66,222.46,222.44,30.49539542]
["bitfinex","SOLUSD",1757528113187,0.66,222.45,222.44,26.0]
["bitfinex","SOLUSD",1757528113367,0.66,222.45,222.42,4.52588926]
["bitfinex","SOLUSD",1757528113564,0.66,222.44,222.42,4.52588926]
["bitfinex","SOLUSD",1757528113801,4.01348175,222.46,222.42,4.52588926]
["bitfinex","SOLUSD",1757528113993,0.66,222.45,222.42,4.52588926]
["bitfinex","SOLUSD",1757528114195,0.06,222.47,222.42,4.52588926]
["bitfinex","SOLUSD",1757528114389,0.66,222.44,222.42,4.52588926]
["bitfinex","SOLUSD",1757528115082,0.66,222.43,222.42,4.52588926]
["bitfinex","SOLUSD",1757528115490,0.66,222.43,222.42,30.52588926]
["bitfinex","SOLUSD",1757528119191,0.66,222.43,222.42,26.03]
["bitfinex","SOLUSD",1757528119898,4.01520919,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528120693,8.51100562,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528122879,4.01520919,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528123896,8.51100562,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528124603,43.19100562,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528126789,38.69520919,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528126991,34.68,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757528127502,0.72,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757528129010,0.72,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528129604,34.68,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757528130308,35.4,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757528130512,35.4,222.44,222.43,26.0]
["bitfinex","SOLUSD",1757528130808,34.68,222.44,222.43,26.0]
["bitfinex","SOLUSD",1757528131689,34.68,222.44,222.43,30.49579643]
["bitfinex","SOLUSD",1757528133407,34.68,222.44,222.43,26.0]
["bitfinex","SOLUSD",1757528133592,35.4,222.44,222.43,26.0]
["bitfinex","SOLUSD",1757528135009,35.4,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757528135211,35.4,222.44,222.42,26.03]
["bitfinex","SOLUSD",1757528135404,4.07503706,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528136604,4.07545523,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528138097,3.35545523,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528138305,4.07545523,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528144318,8.57125166,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528144713,11.59728584,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528147423,7.10148941,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528148310,29.67025144,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757528148626,25.17465484,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757528148806,34.66,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528150015,39.15579643,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528150428,39.87579643,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528152828,43.23874987,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528153531,39.87579643,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528156631,43.23836662,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528160223,46.26506904,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528160820,48.38261513,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528162422,49.57697442,222.43,222.42,0.03]
["bitfinex","SOLUSD",1757528164123,13.59559401,222.42,222.4,1e-08]
["bitfinex","SOLUSD",1757528164324,47.7039334,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528164529,48.4139334,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528165355,52.91013411,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528166227,18.27013411,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528166532,52.91013411,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528168944,52.90132363,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528169150,18.26132363,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528169352,49.87462121,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528169648,52.90132363,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528172161,52.89969943,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528176151,66.49529344,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528176664,68.29535194,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528177052,66.49529344,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528180058,66.49276011,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757528180664,26.0,222.38,222.37,0.03]
["bitfinex","SOLUSD",1757528180963,73.69096539,222.38,222.37,0.03]
["bitfinex","SOLUSD",1757528181149,74.40096539,222.38,222.37,0.03]
["bitfinex","SOLUSD",1757528181940,74.40096539,222.38,222.27,26.0]
["bitfinex","SOLUSD",1757528182145,21.40471111,222.36,222.3,0.72]
["bitfinex","SOLUSD",1757528182358,65.78377112,222.36,222.3,0.72]
["bitfinex","SOLUSD",1757528182557,66.49377112,222.36,222.3,0.72]
["bitfinex","SOLUSD",1757528185253,66.49377112,222.36,222.3,0.69]
["bitfinex","SOLUSD",1757528186655,13.59559401,222.35,222.33,1e-08]
["bitfinex","SOLUSD",1757528186870,58.25985698,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528187071,61.9765594,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528188075,66.47090098,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528189070,79.97620181,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528191858,93.46620181,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528192063,79.97620181,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528193353,45.33620181,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528193551,66.47090098,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528193776,92.47090098,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528193972,55.62970238,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528194152,91.78090098,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528194355,92.47090098,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528196079,92.53090098,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528198465,91.84090098,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528199370,57.89090098,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528199581,92.53090098,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528199882,94.33160775,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528201259,91.84090098,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528203869,78.24530697,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528206976,78.24530697,222.34,222.33,0.69000001]
["bitfinex","SOLUSD",1757528207370,78.24530697,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528207970,52.24530697,222.34,222.33,0.69000001]
["bitfinex","SOLUSD",1757528208167,48.89285742,222.34,222.33,0.69000001]
["bitfinex","SOLUSD",1757528208373,9.7990765,222.34,222.33,0.69000001]
["bitfinex","SOLUSD",1757528208676,38.05663336,222.34,222.33,0.69000001]
["bitfinex","SOLUSD",1757528209480,42.55424962,222.34,222.33,0.69000001]
["bitfinex","SOLUSD",1757528210583,46.556155,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528210784,48.88671128,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528213275,45.5748059,222.34,222.33,0.69000001]
["bitfinex","SOLUSD",1757528213474,45.57554042,222.34,222.33,0.69000001]
["bitfinex","SOLUSD",1757528214386,42.55498414,222.34,222.33,0.69000001]
["bitfinex","SOLUSD",1757528215376,42.55498414,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528216194,42.55498414,222.34,222.33,0.72000001]
["bitfinex","SOLUSD",1757528217694,45.86688952,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528219397,48.89184338,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528220288,45.579938,222.34,222.33,0.72000001]
["bitfinex","SOLUSD",1757528220596,3.41736788,222.34,222.33,0.72000001]
["bitfinex","SOLUSD",1757528220774,42.53498414,222.34,222.33,0.72000001]
["bitfinex","SOLUSD",1757528222074,38.03736788,222.34,222.33,0.72000001]
["bitfinex","SOLUSD",1757528222279,3.41736788,222.34,222.33,0.72000001]
["bitfinex","SOLUSD",1757528222493,38.03736788,222.34,222.33,0.72000001]
["bitfinex","SOLUSD",1757528227401,45.33517859,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528227602,48.35986454,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528229404,45.55967009,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528230704,45.55967009,222.34,222.33,0.72000001]
["bitfinex","SOLUSD",1757528230908,42.53498414,222.34,222.33,0.72000001]
["bitfinex","SOLUSD",1757528231107,42.53498414,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528234413,43.21498414,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528234605,42.53498414,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528235111,43.21498414,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528235288,46.2393078,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528236189,48.35950225,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528236585,51.72071687,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528238116,53.52118049,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528239229,67.1167745,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528240100,70.89673661,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528240317,67.1167745,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528240499,70.89673661,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528243426,70.90160406,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528244204,36.28160406,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528244404,93.11874116,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528245722,89.7621429,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528245929,93.12412714,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528246111,96.90699004,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528251234,93.12412714,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528252324,96.90699004,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757528252841,96.90699004,222.34,222.28,0.68]
["bitfinex","SOLUSD",1757528252842,26.0,222.31,222.28,1e-08]
["bitfinex","SOLUSD",1757528253017,2.12019445,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528253345,11.87045325,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528254448,16.36908116,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528254742,14.24888671,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528254938,16.36908116,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528255122,14.24888671,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528255451,16.36908116,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528256459,50.96908116,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528260744,48.84888671,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528260939,50.96908116,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528262615,16.36908116,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528262820,47.93798787,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528263035,50.96427819,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528264352,48.84408374,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528264524,50.96427819,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528265141,37.96198424,222.29,222.28,0.65000001]
["bitfinex","SOLUSD",1757528266548,0.06,222.34,222.29,30.49862791]
["bitfinex","SOLUSD",1757528266728,37.95610889,222.33,222.3,0.65]
["bitfinex","SOLUSD",1757528267048,34.6,222.33,222.3,0.65]
["bitfinex","SOLUSD",1757528268155,34.6,222.33,222.3,5.14826748]
["bitfinex","SOLUSD",1757528268452,34.6,222.33,222.31,0.65]
["bitfinex","SOLUSD",1757528270033,34.6,222.33,222.31,18.64666571]
["bitfinex","SOLUSD",1757528270234,34.6,222.33,222.32,0.65]
["bitfinex","SOLUSD",1757528270644,37.95579828,222.33,222.32,0.65]
["bitfinex","SOLUSD",1757528271132,37.95579828,222.33,222.32,5.14802087]
["bitfinex","SOLUSD",1757528272166,37.95571818,222.33,222.32,0.65]
["bitfinex","SOLUSD",1757528272948,37.95571818,222.33,222.3,26.0]
["bitfinex","SOLUSD",1757528273161,3.35571818,222.32,222.31,0.65]
["bitfinex","SOLUSD",1757528275738,3.35571818,222.32,222.3,26.0]
["bitfinex","SOLUSD",1757528275935,34.58,222.31,222.3,26.0]
["bitfinex","SOLUSD",1757528276441,34.58,222.31,222.3,26.68]
["bitfinex","SOLUSD",1757528277339,34.58,222.31,222.3,26.0]
["bitfinex","SOLUSD",1757528278034,34.58,222.31,222.28,1e-08]
["bitfinex","SOLUSD",1757528278035,35.29,222.31,222.28,1e-08]
["bitfinex","SOLUSD",1757528278241,39.78825345,222.31,222.28,1e-08]
["bitfinex","SOLUSD",1757528278558,3.35599892,222.3,222.28,0.68000001]
["bitfinex","SOLUSD",1757528278758,34.58,222.29,222.28,0.68000001]
["bitfinex","SOLUSD",1757528281649,34.58,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528282338,34.58,222.29,222.28,0.68000001]
["bitfinex","SOLUSD",1757528282544,34.58,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528287866,37.93613129,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528288048,34.58,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528289366,37.93609421,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528291567,38.64609421,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528291871,46.45914256,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528292663,46.4598379,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528293268,43.14541746,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528293568,46.45984321,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528294549,49.48078658,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528295049,63.07638059,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528295254,66.43353201,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528295456,68.23448201,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528297274,72.01734491,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528298065,68.23448201,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528298270,70.20832589,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528298662,72.06943808,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528299663,68.2946442,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528300258,72.06741454,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528304679,72.05379138,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1757528305257,39.59559401,222.25,222.23,1e-08]
["bitfinex","SOLUSD",1757528305460,61.21128094,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1757528305656,61.89128094,222.24,222.23,1e-08]
["bitfinex","SOLUSD",1757528306464,26.0,222.21,222.14,0.1]
["bitfinex","SOLUSD",1757528306675,3.31442044,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528306870,41.244582,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528307388,42.39588341,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528307687,45.7436042,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528309177,42.39588341,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528309385,39.08146297,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528309583,42.39588341,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528309785,42.39588341,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528310685,42.39588341,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528312070,37.89442044,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528312390,34.58,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528312565,39.08146297,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528312768,34.58,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528314283,39.08146297,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528315086,39.08146297,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528318905,42.42217906,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528319205,42.42217906,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528319501,7.84217906,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528319701,39.08146297,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528320713,42.42261922,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528321385,42.42261922,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528321715,43.10261922,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528321882,11.83703966,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528322086,45.73703966,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528323397,42.42261922,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528324201,7.84261922,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528324400,42.42261922,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528324602,42.42261922,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528325388,46.41703966,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528326403,45.73703966,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528327698,42.42261922,222.15,222.14,0.77]
["bitfinex","SOLUSD",1757528328398,42.42261922,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528328591,3.34115625,222.15,222.14,5.27166561]
["bitfinex","SOLUSD",1757528328792,4.50015746,222.22,222.14,5.27166561]
["bitfinex","SOLUSD",1757528329006,37.92454429,222.21,222.15,26.67]
["bitfinex","SOLUSD",1757528329189,3.34454429,222.2,222.16,0.67]
["bitfinex","SOLUSD",1757528329388,37.92454429,222.19,222.15,26.0]
["bitfinex","SOLUSD",1757528329588,3.34454429,222.18,222.14,0.77]
["bitfinex","SOLUSD",1757528329788,37.92454429,222.17,222.14,0.77]
["bitfinex","SOLUSD",1757528330015,34.58,222.17,222.15,0.67]
["bitfinex","SOLUSD",1757528330215,34.58,222.17,222.16,0.67]
["bitfinex","SOLUSD",1757528330387,37.92716067,222.17,222.16,0.67]
["bitfinex","SOLUSD",1757528330589,37.92716067,222.17,222.14,0.77]
["bitfinex","SOLUSD",1757528330789,3.37442044,222.23,222.15,0.67]
["bitfinex","SOLUSD",1757528330992,42.42723047,222.22,222.15,0.67]
["bitfinex","SOLUSD",1757528331192,3.347158,222.21,222.15,0.67]
["bitfinex","SOLUSD",1757528331395,37.927158,222.2,222.15,0.67]
["bitfinex","SOLUSD",1757528331616,3.347158,222.19,222.15,0.67]
["bitfinex","SOLUSD",1757528331794,37.927158,222.18,222.16,0.67]
["bitfinex","SOLUSD",1757528332112,34.58,222.18,222.16,0.67]
["bitfinex","SOLUSD",1757528332898,34.58,222.18,222.17,0.67]
["bitfinex","SOLUSD",1757528333102,37.92976495,222.18,222.17,0.67]
["bitfinex","SOLUSD",1757528336814,34.58,222.18,222.17,5.17105774]
["bitfinex","SOLUSD",1757528338408,34.58,222.18,222.16,26.0]
["bitfinex","SOLUSD",1757528338738,34.58,222.18,222.16,0.67]
["bitfinex","SOLUSD",1757528339054,39.08091963,222.18,222.15,26.0]
["bitfinex","SOLUSD",1757528339198,4.04907563,222.17,222.14,26.1]
["bitfinex","SOLUSD",1757528339399,37.93907563,222.16,222.14,26.1]
["bitfinex","SOLUSD",1757528339625,34.58,222.16,222.14,26.1]
["bitfinex","SOLUSD",1757528340127,3.36082768,222.15,222.14,26.1]
["bitfinex","SOLUSD",1757528340506,37.94082768,222.15,222.14,26.1]
["bitfinex","SOLUSD",1757528340904,37.94082768,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528341105,38.63082768,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528341494,37.94082768,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528341919,38.63082768,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528342117,43.13229065,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528342318,43.13454464,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528345336,46.44896508,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528345537,49.47675253,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528346420,52.84116416,222.15,222.14,0.1]
["bitfinex","SOLUSD",1757528347528,64.09482159,222.15,222.05,30.03953999]
["bitfinex","SOLUSD",1757528347728,7.08086912,222.14,222.05,30.03953999]
["bitfinex","SOLUSD",1757528347931,41.94750211,222.13,222.05,30.03953999]
["bitfinex","SOLUSD",1757528348130,4.05308167,222.12,222.05,30.03953999]
["bitfinex","SOLUSD",1757528348331,38.63308167,222.11,222.05,30.03953999]
["bitfinex","SOLUSD",1757528348644,3.36308167,222.1,222.05,30.03953999]
["bitfinex","SOLUSD",1757528348846,37.94308167,222.09,222.05,30.03953999]
["bitfinex","SOLUSD",1757528349060,34.58,222.09,222.05,30.03953999]
["bitfinex","SOLUSD",1757528349220,34.58,222.09,222.05,26.0]
["bitfinex","SOLUSD",1757528349421,34.58,222.09,222.05,26.46]
["bitfinex","SOLUSD",1757528350140,5.19250769,222.1,222.05,26.46]
["bitfinex","SOLUSD",1757528350440,37.94434887,222.09,222.05,30.96348899]
["bitfinex","SOLUSD",1757528350738,34.58,222.09,222.05,26.0]
["bitfinex","SOLUSD",1757528350938,3.36422509,222.08,222.05,26.46]
["bitfinex","SOLUSD",1757528351145,0.69,222.14,222.06,0.46]
["bitfinex","SOLUSD",1757528351320,3.36413833,222.13,222.06,14.05559401]
["bitfinex","SOLUSD",1757528351521,37.94413833,222.12,222.08,26.0]
["bitfinex","SOLUSD",1757528351843,3.36413833,222.11,222.09,26.46]
["bitfinex","SOLUSD",1757528352032,34.58,222.1,222.09,26.0]
["bitfinex","SOLUSD",1757528352844,34.58,222.1,222.09,30.50267909]
["bitfinex","SOLUSD",1757528353948,34.58,222.1,222.09,26.0]
["bitfinex","SOLUSD",1757528355444,38.63391831,222.1,222.09,26.0]
["bitfinex","SOLUSD",1757528355739,38.63391831,222.1,222.07,26.0]
["bitfinex","SOLUSD",1757528355936,4.05391831,222.09,222.07,26.0]
["bitfinex","SOLUSD",1757528356134,39.08250338,222.1,222.07,26.0]
["bitfinex","SOLUSD",1757528356325,0.69,222.08,222.02,18.01789841]
["bitfinex","SOLUSD",1757528356523,37.94410354,222.07,222.02,4.50408053]
["bitfinex","SOLUSD",1757528356737,34.58,222.07,222.02,30.96408053]
["bitfinex","SOLUSD",1757528356938,34.58,222.07,222.03,26.0]
["bitfinex","SOLUSD",1757528357321,35.27,222.07,222.03,26.0]
["bitfinex","SOLUSD",1757528357726,34.58,222.07,222.02,26.0]
["bitfinex","SOLUSD",1757528357938,0.69,222.06,222.02,26.0]
["bitfinex","SOLUSD",1757528358621,34.58,222.07,222.02,26.0]
["bitfinex","SOLUSD",1757528358821,0.69,222.06,222.02,26.0]
["bitfinex","SOLUSD",1757528359241,34.58,222.05,222.02,26.46]
["bitfinex","SOLUSD",1757528359444,34.58,222.04,222.03,26.0]
["bitfinex","SOLUSD",1757528359824,34.58,222.04,222.03,30.50389586]
["bitfinex","SOLUSD",1757528360146,0.69,222.09,222.03,30.96389586]
["bitfinex","SOLUSD",1757528360351,0.69,222.09,222.03,30.50389586]
["bitfinex","SOLUSD",1757528360352,3.36255452,222.08,222.03,30.50389586]
["bitfinex","SOLUSD",1757528360529,0.69,222.08,222.03,30.50389586]
["bitfinex","SOLUSD",1757528360728,34.58,222.07,222.03,30.50389586]
["bitfinex","SOLUSD",1757528360932,35.27,222.07,222.03,30.50389586]
["bitfinex","SOLUSD",1757528361944,0.69,222.06,222.03,26.0]
["bitfinex","SOLUSD",1757528362444,34.58,222.07,222.03,26.0]
["bitfinex","SOLUSD",1757528362747,35.27,222.07,222.03,26.0]
["bitfinex","SOLUSD",1757528363046,35.27,222.07,222.03,30.50379052]
["bitfinex","SOLUSD",1757528363545,34.58,222.07,222.03,26.0]
["bitfinex","SOLUSD",1757528363746,34.58,222.06,222.03,26.0]
["bitfinex","SOLUSD",1757528364453,34.58,222.06,222.03,30.50379749]
["bitfinex","SOLUSD",1757528365447,0.69,222.07,222.03,30.50379749]
["bitfinex","SOLUSD",1757528365631,34.58,222.06,222.03,30.50379749]
["bitfinex","SOLUSD",1757528367237,34.58,222.06,222.0,4.50256806]
["bitfinex","SOLUSD",1757528367238,0.67,222.05,222.0,4.50256806]
["bitfinex","SOLUSD",1757528367438,4.02984095,222.04,221.96,13.59559401]
["bitfinex","SOLUSD",1757528367644,0.67,222.03,221.96,29.36420096]
["bitfinex","SOLUSD",1757528367938,34.58,222.02,221.99,26.0]
["bitfinex","SOLUSD",1757528368133,35.25,222.02,221.99,26.0]
["bitfinex","SOLUSD",1757528368455,0.67,222.01,221.99,26.0]
["bitfinex","SOLUSD",1757528368751,0.67,222.03,221.99,26.0]
["bitfinex","SOLUSD",1757528368954,35.25,222.02,222.0,4.5045045]
["bitfinex","SOLUSD",1757528369838,0.67,222.01,221.99,26.03]
["bitfinex","SOLUSD",1757528370449,34.58,222.02,221.99,30.53463929]
["bitfinex","SOLUSD",1757528370755,35.25,222.02,221.99,30.53463929]
["bitfinex","SOLUSD",1757528372651,35.25,222.02,221.99,26.03]
["bitfinex","SOLUSD",1757528372860,0.67,222.01,221.99,26.03]
["bitfinex","SOLUSD",1757528373053,0.67,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528373261,35.25,222.02,221.99,0.03]
["bitfinex","SOLUSD",1757528373467,35.25,222.02,221.99,4.53464011]
["bitfinex","SOLUSD",1757528374265,0.67,222.02,221.99,4.53464011]
["bitfinex","SOLUSD",1757528374466,34.58,222.01,221.99,4.53464011]
["bitfinex","SOLUSD",1757528374644,34.58,222.01,222.0,26.0]
["bitfinex","SOLUSD",1757528375463,34.58,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757528375464,35.25,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757528376365,0.67,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528376942,0.67,222.0,221.99,26.03]
["bitfinex","SOLUSD",1757528377347,34.58,222.01,221.99,26.03]
["bitfinex","SOLUSD",1757528377554,35.25,222.0,221.99,26.03]
["bitfinex","SOLUSD",1757528378560,35.25,222.0,221.99,4.53470741]
["bitfinex","SOLUSD",1757528378780,35.25,222.0,221.99,30.53470741]
["bitfinex","SOLUSD",1757528379086,0.06,222.06,221.99,30.53470741]
["bitfinex","SOLUSD",1757528379242,35.25,222.05,221.99,15.79647595]
["bitfinex","SOLUSD",1757528379441,0.67,222.04,221.99,15.79647595]
["bitfinex","SOLUSD",1757528379646,0.67,222.03,221.99,15.79647595]
["bitfinex","SOLUSD",1757528379841,34.58,222.05,221.99,15.79647595]
["bitfinex","SOLUSD",1757528380046,0.67,222.04,221.99,15.79647595]
["bitfinex","SOLUSD",1757528380247,35.25,222.03,221.99,15.79647595]
["bitfinex","SOLUSD",1757528380458,34.58,222.03,221.99,15.79647595]
["bitfinex","SOLUSD",1757528380773,35.25,222.02,221.99,15.79647595]
["bitfinex","SOLUSD",1757528381871,0.67,222.04,221.99,15.79647595]
["bitfinex","SOLUSD",1757528382075,35.25,222.03,221.99,15.79647595]
["bitfinex","SOLUSD",1757528382275,0.67,222.02,221.99,15.79647595]
["bitfinex","SOLUSD",1757528383285,0.67,222.02,222.0,26.0]
["bitfinex","SOLUSD",1757528383692,34.58,222.01,222.0,26.0]
["bitfinex","SOLUSD",1757528384119,34.58,222.01,221.99,4.53470741]
["bitfinex","SOLUSD",1757528384390,35.25,222.01,222.0,26.0]
["bitfinex","SOLUSD",1757528384760,35.25,222.01,221.99,26.03]
["bitfinex","SOLUSD",1757528385167,35.25,222.01,221.99,30.53455506]
["bitfinex","SOLUSD",1757528385775,35.25,222.01,222.0,26.0]
["bitfinex","SOLUSD",1757528386487,35.25,222.01,221.99,30.53467666]
["bitfinex","SOLUSD",1757528386667,0.67,222.0,221.99,30.53467666]
["bitfinex","SOLUSD",1757528387281,34.58,222.01,221.99,30.53467666]
["bitfinex","SOLUSD",1757528387871,0.67,222.0,221.99,30.53467666]
["bitfinex","SOLUSD",1757528389993,35.25,222.0,221.99,30.53467666]
["bitfinex","SOLUSD",1757528390787,35.25,222.0,221.99,26.03]
["bitfinex","SOLUSD",1757528390987,35.25,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528392490,34.58,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528393293,35.25,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528399273,38.61528196,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528402295,45.24485474,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528402482,48.61235831,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528403078,41.87957278,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528403303,51.64550533,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528403699,45.24707635,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528404001,51.64460093,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528404389,17.06460093,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528404587,14.03418288,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528404788,48.61418288,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528404983,51.64460093,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528405986,17.06460093,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528406205,11.9091146,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528406411,48.61418288,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528406609,51.64460093,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528408289,52.84452209,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528408887,11.9091146,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528409123,49.81410404,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528409319,52.84249417,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528409495,49.81410404,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528409921,49.51782996,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528410624,41.9846101,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528411507,6.7346101,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528411817,41.9746101,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528412023,38.60750357,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528412193,4.02750357,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528412393,41.97251334,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528415227,49.80200728,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528416121,52.83167559,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528424421,49.50668615,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528424618,52.83167559,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528425222,46.47701784,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528425411,52.83055651,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528428336,41.31251334,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528428717,41.99251334,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528428917,6.73251334,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528429126,37.94750357,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528429736,38.62750357,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528429926,43.13200807,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528430234,41.99331868,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528430437,41.31331868,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528430917,37.94750357,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528432425,37.94750357,222.0,221.99,0.49]
["bitfinex","SOLUSD",1757528432833,37.94750357,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528433842,3.36750357,222.0,221.99,0.49]
["bitfinex","SOLUSD",1757528434141,37.92750357,222.0,221.99,0.49]
["bitfinex","SOLUSD",1757528434513,37.92750357,222.0,221.99,4.99470741]
["bitfinex","SOLUSD",1757528434718,37.92750357,222.0,221.99,4.53470741]
["bitfinex","SOLUSD",1757528435543,37.92750357,222.0,221.99,4.99470741]
["bitfinex","SOLUSD",1757528436424,3.36750357,222.0,221.99,30.99470741]
["bitfinex","SOLUSD",1757528436619,34.56,222.0,221.99,30.99470741]
["bitfinex","SOLUSD",1757528437037,34.56,222.0,221.99,4.99470741]
["bitfinex","SOLUSD",1757528437247,0.06,222.05,222.01,26.0]
["bitfinex","SOLUSD",1757528437452,37.92580851,222.04,222.01,26.0]
["bitfinex","SOLUSD",1757528437634,3.36580851,222.03,222.01,26.0]
["bitfinex","SOLUSD",1757528437834,37.92580851,222.02,222.01,26.0]
["bitfinex","SOLUSD",1757528438835,37.92580851,222.02,222.01,30.5043016]
["bitfinex","SOLUSD",1757528440856,46.4350676,222.02,221.99,0.03]
["bitfinex","SOLUSD",1757528441055,4.04580851,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757528441249,37.92580851,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528441438,38.60580851,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528441628,41.97184982,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528442030,45.29683926,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528442448,45.00149498,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528442746,52.83098892,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528443144,49.50599948,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528443341,52.83098892,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528444249,49.50599948,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528444458,52.83098892,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528445657,49.50599948,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528445842,52.83098892,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757528447866,52.83098892,222.0,221.97,0.03]
["bitfinex","SOLUSD",1757528448171,13.59559401,221.96,221.94,0.03]
["bitfinex","SOLUSD",1757528448350,61.74207843,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528448543,62.42207843,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528449234,59.09708899,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528449458,62.82207843,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528450073,64.00260825,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528450437,67.32759769,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528451357,80.85665134,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528452856,94.05428161,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528454742,80.52522796,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528454944,94.0542816,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528461148,80.52522796,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528461344,82.32910178,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528461668,78.98896766,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528461857,43.83133739,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528462065,7.87132777,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528462245,46.65631721,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528463072,47.33631721,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528463669,11.87631721,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528463854,46.65631721,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528464247,3.36580851,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528464452,0.06,221.99,221.94,0.58]
["bitfinex","SOLUSD",1757528464668,38.78961975,221.98,221.94,0.58]
["bitfinex","SOLUSD",1757528464966,3.34961975,221.97,221.94,0.58]
["bitfinex","SOLUSD",1757528465143,38.78961975,221.96,221.94,0.58]
["bitfinex","SOLUSD",1757528465346,35.44,221.96,221.94,0.58]
["bitfinex","SOLUSD",1757528466351,3.34979022,221.95,221.94,5.08572226]
["bitfinex","SOLUSD",1757528468366,3.34979022,221.95,221.94,0.58]
["bitfinex","SOLUSD",1757528469067,35.44,221.96,221.94,5.08572226]
["bitfinex","SOLUSD",1757528469267,0.06,221.99,221.94,5.08572226]
["bitfinex","SOLUSD",1757528469471,35.42,221.98,221.95,0.55]
["bitfinex","SOLUSD",1757528470370,35.42,221.98,221.96,4.50531627]
["bitfinex","SOLUSD",1757528470568,35.42,221.98,221.97,0.55]
["bitfinex","SOLUSD",1757528471481,37.54761288,221.98,221.94,26.03]
["bitfinex","SOLUSD",1757528471655,4.03146432,221.97,221.94,0.03]
["bitfinex","SOLUSD",1757528471851,35.44,221.96,221.94,0.03]
["bitfinex","SOLUSD",1757528472173,40.91884351,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528472367,46.10436277,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528475278,45.42436277,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528475452,46.10436277,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528477886,45.42436277,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528478174,46.10436277,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528480070,46.04436277,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528480274,3.35123063,221.95,221.94,0.58]
["bitfinex","SOLUSD",1757528480471,38.73123063,221.95,221.94,0.58]
["bitfinex","SOLUSD",1757528481453,38.73123063,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528482174,43.23674989,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528482577,38.73123063,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528483860,38.73771988,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528484054,38.71771988,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528486777,52.43100097,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528487079,50.30338809,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528487282,52.43100097,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528488984,52.43157835,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528489783,14.94396547,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528489961,52.49157835,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528491466,66.08717236,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757528491676,81.12934226,221.95,221.91,0.03]
["bitfinex","SOLUSD",1757528491870,20.22933522,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528492087,62.36508403,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528492389,66.08778143,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528492855,52.49218742,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528493567,16.37218742,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528493767,48.74949002,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528493972,51.77218742,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528494476,52.47218742,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528497078,74.57823295,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528497456,66.06778143,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528500682,63.94016855,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528500877,66.06778143,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528502478,66.05485608,221.92,221.91,0.03]
["bitfinex","SOLUSD",1757528502674,39.59559401,221.88,221.71,13.53088424]
["bitfinex","SOLUSD",1757528502876,39.59559401,221.88,221.79,0.58]
["bitfinex","SOLUSD",1757528502877,2.12761288,221.81,221.79,0.58]
["bitfinex","SOLUSD",1757528503075,35.34,221.8,221.73,26.0]
["bitfinex","SOLUSD",1757528503383,39.84862635,221.8,221.75,26.0]
["bitfinex","SOLUSD",1757528503582,39.84862635,221.8,221.76,0.58]
["bitfinex","SOLUSD",1757528503786,11.26801096,221.87,221.77,26.0]
["bitfinex","SOLUSD",1757528503970,2.12761288,221.84,221.78,0.58]
["bitfinex","SOLUSD",1757528504175,35.32,221.83,221.78,0.58]
["bitfinex","SOLUSD",1757528505191,2.12761288,221.79,221.77,26.0]
["bitfinex","SOLUSD",1757528505393,35.38,221.78,221.77,0.58]
["bitfinex","SOLUSD",1757528505581,37.50761288,221.78,221.73,0.58]
["bitfinex","SOLUSD",1757528505772,35.38,221.78,221.74,0.58]
["bitfinex","SOLUSD",1757528506691,35.38,221.78,221.72,26.0]
["bitfinex","SOLUSD",1757528506874,35.38,221.78,221.75,0.58]
["bitfinex","SOLUSD",1757528507071,40.58900199,221.78,221.74,26.0]
["bitfinex","SOLUSD",1757528507274,2.12761288,221.77,221.72,26.58]
["bitfinex","SOLUSD",1757528507470,35.44,221.76,221.73,0.58]
["bitfinex","SOLUSD",1757528508078,35.44,221.76,221.72,26.0]
["bitfinex","SOLUSD",1757528508383,35.44,221.76,221.73,0.58]
["bitfinex","SOLUSD",1757528509682,42.07704419,221.76,221.71,0.58]
["bitfinex","SOLUSD",1757528509876,35.44,221.76,221.72,0.58]
["bitfinex","SOLUSD",1757528510184,35.44,221.76,221.7,26.19727531]
["bitfinex","SOLUSD",1757528510185,37.56761288,221.76,221.7,26.19727531]
["bitfinex","SOLUSD",1757528510389,2.12761288,221.74,221.7,0.19727531]
["bitfinex","SOLUSD",1757528510573,0.7,221.75,221.7,0.19727531]
["bitfinex","SOLUSD",1757528510574,35.7,221.73,221.71,0.58]
["bitfinex","SOLUSD",1757528511392,35.7,221.73,221.7,0.19727531]
["bitfinex","SOLUSD",1757528513194,35.7,221.73,221.7,0.77727531]
["bitfinex","SOLUSD",1757528513901,35.7,221.73,221.7,5.28786769]
["bitfinex","SOLUSD",1757528514072,35.7,221.73,221.71,0.58]
["bitfinex","SOLUSD",1757528514272,35.7,221.73,221.72,26.0]
["bitfinex","SOLUSD",1757528514602,5.1785731,221.8,221.73,26.0]
["bitfinex","SOLUSD",1757528514771,36.37,221.79,221.73,26.0]
["bitfinex","SOLUSD",1757528515106,26.0,221.85,221.75,26.0]
["bitfinex","SOLUSD",1757528515273,0.67,221.85,221.76,0.58]
["bitfinex","SOLUSD",1757528515572,32.44,221.89,221.76,0.58]
["bitfinex","SOLUSD",1757528515573,35.7,221.84,221.8,26.0]
["bitfinex","SOLUSD",1757528515774,32.44,221.89,221.81,0.58]
["bitfinex","SOLUSD",1757528515979,35.7,221.88,221.82,13.59559401]
["bitfinex","SOLUSD",1757528516192,35.7,221.88,221.83,0.58]
["bitfinex","SOLUSD",1757528516771,35.7,221.88,221.84,13.59559401]
["bitfinex","SOLUSD",1757528516975,35.7,221.88,221.85,5.08755014]
["bitfinex","SOLUSD",1757528517194,35.7,221.88,221.86,0.58]
["bitfinex","SOLUSD",1757528517375,35.7,221.88,221.87,0.58]
["bitfinex","SOLUSD",1757528518403,0.06,221.91,221.88,39.59559401]
["bitfinex","SOLUSD",1757528518582,0.06,221.91,221.89,0.58]
["bitfinex","SOLUSD",1757528518899,0.06,221.91,221.9,18.10212848]
["bitfinex","SOLUSD",1757528519100,0.06,221.94,221.93,26.0]
["bitfinex","SOLUSD",1757528519585,0.06,221.94,221.93,40.11559401]
["bitfinex","SOLUSD",1757528520686,0.06,221.94,221.93,40.65630504]
["bitfinex","SOLUSD",1757528521088,0.06,221.94,221.93,45.16223033]
["bitfinex","SOLUSD",1757528522474,0.06,221.94,221.93,44.6215193]
["bitfinex","SOLUSD",1757528523298,0.06,221.94,221.93,44.1015193]
["bitfinex","SOLUSD",1757528524299,0.73,221.94,221.88,4.5068822]
["bitfinex","SOLUSD",1757528524501,0.67,221.93,221.84,4.50758683]
["bitfinex","SOLUSD",1757528524692,0.67,221.92,221.84,4.50758683]
["bitfinex","SOLUSD",1757528525010,5.17638126,221.91,221.83,18.10339028]
["bitfinex","SOLUSD",1757528525176,0.67,221.91,221.86,26.0]
["bitfinex","SOLUSD",1757528525380,0.67,221.9,221.86,26.0]
["bitfinex","SOLUSD",1757528525689,0.67,221.89,221.86,26.0]
["bitfinex","SOLUSD",1757528525892,0.67,221.89,221.83,18.10339028]
["bitfinex","SOLUSD",1757528526401,0.67,221.89,221.86,26.0]
["bitfinex","SOLUSD",1757528526601,0.67,221.89,221.83,18.10339028]
["bitfinex","SOLUSD",1757528526994,0.67,221.89,221.86,26.0]
["bitfinex","SOLUSD",1757528527185,0.73,221.94,221.86,26.0]
["bitfinex","SOLUSD",1757528527504,4.06707483,221.94,221.86,26.0]
["bitfinex","SOLUSD",1757528527801,0.06,221.94,221.9,26.0]
["bitfinex","SOLUSD",1757528527999,0.67,221.93,221.9,26.0]
["bitfinex","SOLUSD",1757528528302,0.06,221.94,221.9,26.0]
["bitfinex","SOLUSD",1757528528303,0.67,221.92,221.9,26.0]
["bitfinex","SOLUSD",1757528528477,4.56572727,221.94,221.86,26.0]
["bitfinex","SOLUSD",1757528528682,0.67,221.93,221.86,26.0]
["bitfinex","SOLUSD",1757528528984,2.79761288,221.93,221.86,26.0]
["bitfinex","SOLUSD",1757528529385,5.17612833,221.92,221.86,26.0]
["bitfinex","SOLUSD",1757528529590,0.67,221.91,221.86,26.0]
["bitfinex","SOLUSD",1757528530002,0.67,221.9,221.86,26.0]
["bitfinex","SOLUSD",1757528530298,0.67,221.93,221.86,30.50733402]
["bitfinex","SOLUSD",1757528530500,0.67,221.93,221.86,31.02733402]
["bitfinex","SOLUSD",1757528530700,0.67,221.93,221.86,30.50733402]
["bitfinex","SOLUSD",1757528531006,0.06,221.94,221.87,14.11559401]
["bitfinex","SOLUSD",1757528531381,0.06,221.94,221.89,13.59559401]
["bitfinex","SOLUSD",1757528531582,0.06,221.94,221.9,26.0]
["bitfinex","SOLUSD",1757528531782,0.06,221.94,221.92,26.0]
["bitfinex","SOLUSD",1757528533119,0.73,221.94,221.92,26.0]
["bitfinex","SOLUSD",1757528533317,0.06,221.94,221.92,26.0]
["bitfinex","SOLUSD",1757528533608,0.67,221.93,221.9,26.0]
["bitfinex","SOLUSD",1757528533908,0.67,221.92,221.9,26.0]
["bitfinex","SOLUSD",1757528534081,0.06,221.94,221.88,26.0]
["bitfinex","SOLUSD",1757528534487,0.67,221.93,221.88,30.5068892]
["bitfinex","SOLUSD",1757528534910,0.67,221.92,221.88,30.5068892]
["bitfinex","SOLUSD",1757528535298,0.06,221.94,221.88,30.5068892]
["bitfinex","SOLUSD",1757528535499,0.06,221.94,221.9,26.0]
["bitfinex","SOLUSD",1757528536119,0.06,221.94,221.91,26.52]
["bitfinex","SOLUSD",1757528536490,0.06,221.94,221.92,0.52]
["bitfinex","SOLUSD",1757528536806,0.06,221.94,221.93,4.50592529]
["bitfinex","SOLUSD",1757528537613,0.06,221.94,221.93,44.6215193]
["bitfinex","SOLUSD",1757528542690,0.06,221.94,221.93,45.16223033]
["bitfinex","SOLUSD",1757528543206,0.06,221.94,221.93,44.6215193]
["bitfinex","SOLUSD",1757528544232,0.06,221.94,221.93,18.6215193]
["bitfinex","SOLUSD",1757528544513,0.06,221.94,221.93,18.1015193]
["bitfinex","SOLUSD",1757528544812,0.06,221.94,221.93,44.1015193]
["bitfinex","SOLUSD",1757528545007,0.06,221.94,221.93,18.1015193]
["bitfinex","SOLUSD",1757528545393,0.06,221.94,221.93,18.6215193]
["bitfinex","SOLUSD",1757528545602,0.06,221.94,221.93,18.1015193]
["bitfinex","SOLUSD",1757528546521,0.06,221.94,221.91,26.0]
["bitfinex","SOLUSD",1757528546522,0.73,221.94,221.91,26.0]
["bitfinex","SOLUSD",1757528546695,0.73,221.94,221.89,13.59559401]
["bitfinex","SOLUSD",1757528546696,0.67,221.93,221.89,13.59559401]
["bitfinex","SOLUSD",1757528546895,0.67,221.92,221.91,26.0]
["bitfinex","SOLUSD",1757528547097,0.67,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1757528547315,0.67,221.91,221.89,30.50673757]
["bitfinex","SOLUSD",1757528548117,0.67,221.91,221.9,26.0]
["bitfinex","SOLUSD",1757528549813,0.06,221.94,221.91,30.50633139]
["bitfinex","SOLUSD",1757528550015,0.06,221.94,221.91,15.77215987]
["bitfinex","SOLUSD",1757528550713,0.06,221.94,221.91,30.50633139]
["bitfinex","SOLUSD",1757528550714,0.73,221.94,221.91,30.50633139]
["bitfinex","SOLUSD",1757528550916,0.06,221.94,221.91,30.50633139]
["bitfinex","SOLUSD",1757528551526,0.73,221.94,221.91,30.50633139]
["bitfinex","SOLUSD",1757528552220,0.06,221.94,221.91,30.50633139]
["bitfinex","SOLUSD",1757528553921,0.06,221.94,221.92,14.11559401]
["bitfinex","SOLUSD",1757528554303,0.06,221.94,221.93,40.11559401]
["bitfinex","SOLUSD",1757528555506,0.06,221.94,221.93,44.6215193]
["bitfinex","SOLUSD",1757528557530,0.06,221.96,221.95,39.59559401]
["bitfinex","SOLUSD",1757528558603,0.06,221.96,221.95,44.10111327]
["bitfinex","SOLUSD",1757528558808,0.06,221.96,221.95,45.16177558]
["bitfinex","SOLUSD",1757528559124,0.06,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1757528559308,0.06,221.97,221.96,14.11559401]
["bitfinex","SOLUSD",1757528559699,0.06,221.99,221.98,26.0]
["bitfinex","SOLUSD",1757528560598,0.06,221.99,221.98,4.50491035]
["bitfinex","SOLUSD",1757528561325,0.06,221.99,221.98,30.50491035]
["bitfinex","SOLUSD",1757528561619,0.06,221.99,221.98,4.50491035]
["bitfinex","SOLUSD",1757528564008,0.06,221.99,221.98,44.10050436]
["bitfinex","SOLUSD",1757528564207,0.73,221.99,221.95,7.74170941]
["bitfinex","SOLUSD",1757528564403,0.67,221.98,221.96,13.59559401]
["bitfinex","SOLUSD",1757528564611,0.06,221.99,221.97,26.0]
["bitfinex","SOLUSD",1757528565028,0.06,221.99,221.98,18.10050436]
["bitfinex","SOLUSD",1757528568202,0.06,221.99,221.98,18.62050436]
["bitfinex","SOLUSD",1757528568720,0.06,221.99,221.98,18.10050436]
["bitfinex","SOLUSD",1757528572510,0.06,222.01,222.0,39.59559401]
["bitfinex","SOLUSD",1757528572717,0.06,222.02,222.01,13.59559401]
["bitfinex","SOLUSD",1757528573027,0.06,222.02,222.01,39.59559401]
["bitfinex","SOLUSD",1757528574523,0.06,222.02,222.01,44.09989561]
["bitfinex","SOLUSD",1757528576736,0.73,222.02,222.01,44.09989561]
["bitfinex","SOLUSD",1757528576917,0.06,222.02,222.01,44.09989561]
["bitfinex","SOLUSD",1757528583033,0.73,222.04,222.01,44.09989561]
["bitfinex","SOLUSD",1757528583034,1e-08,222.04,222.02,13.59559401]
["bitfinex","SOLUSD",1757528583235,0.06,222.1,222.07,39.59559401]
["bitfinex","SOLUSD",1757528583433,0.06,222.1,222.08,13.59559401]
["bitfinex","SOLUSD",1757528584540,0.06,222.1,222.09,18.0982731]
["bitfinex","SOLUSD",1757528585937,0.06,222.1,222.09,31.82509627]
["bitfinex","SOLUSD",1757528586125,0.73,222.1,222.07,26.0]
["bitfinex","SOLUSD",1757528586327,0.67,222.09,222.07,26.0]
["bitfinex","SOLUSD",1757528586537,0.67,222.08,222.07,26.0]
["bitfinex","SOLUSD",1757528588041,0.67,222.08,222.07,30.50308461]
["bitfinex","SOLUSD",1757528589533,0.67,222.08,222.07,26.0]
["bitfinex","SOLUSD",1757528590234,0.67,222.08,222.06,26.0]
["bitfinex","SOLUSD",1757528590535,0.67,222.07,222.06,26.0]
["bitfinex","SOLUSD",1757528591825,0.73,222.09,222.06,26.0]
["bitfinex","SOLUSD",1757528592029,0.67,222.08,222.07,30.50308461]
["bitfinex","SOLUSD",1757528594618,0.06,222.09,222.07,30.50308461]
["bitfinex","SOLUSD",1757528594934,0.73,222.09,222.07,30.50308461]
["bitfinex","SOLUSD",1757528596335,0.67,222.08,222.07,30.50308461]
["bitfinex","SOLUSD",1757528596819,0.67,222.08,222.06,30.5032787]
["bitfinex","SOLUSD",1757528597018,0.67,222.07,222.06,30.5032787]
["bitfinex","SOLUSD",1757528603350,0.73,222.09,222.07,26.0]
["bitfinex","SOLUSD",1757528603529,0.67,222.08,222.07,26.0]
["bitfinex","SOLUSD",1757528604354,0.06,222.09,222.06,41.76149719]
["bitfinex","SOLUSD",1757528604652,0.68,222.08,222.06,1.80168007]
["bitfinex","SOLUSD",1757528604947,0.68,222.07,222.03,26.0]
["bitfinex","SOLUSD",1757528605148,0.06,222.09,222.02,0.03]
["bitfinex","SOLUSD",1757528605149,0.68,222.06,222.02,0.03]
["bitfinex","SOLUSD",1757528605341,0.68,222.06,222.04,26.0]
["bitfinex","SOLUSD",1757528605531,0.68,222.05,222.04,26.0]
["bitfinex","SOLUSD",1757528606350,0.68,222.05,222.03,0.03]
["bitfinex","SOLUSD",1757528606958,3.35976655,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528607346,4.03976655,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528607653,8.54345957,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528609844,14.0269577,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528612048,49.0069577,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528612234,45.64854257,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528612742,49.00398225,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528613345,45.64854257,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528616654,59.24413658,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528616845,65.61138547,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528617456,74.11171747,222.04,222.03,0.03]
["bitfinex","SOLUSD",1757528617642,39.59559401,222.02,222.01,0.03]
["bitfinex","SOLUSD",1757528617841,13.59559401,222.01,221.87,6.21092917]
["bitfinex","SOLUSD",1757528618040,13.59559401,221.99,221.87,4.4077872]
["bitfinex","SOLUSD",1757528618237,2.125083,221.95,221.87,30.4077872]
["bitfinex","SOLUSD",1757528618436,34.94,221.94,221.87,30.4077872]
["bitfinex","SOLUSD",1757528618854,4.50592529,221.93,221.87,30.4077872]
["bitfinex","SOLUSD",1757528619747,34.94,221.94,221.87,30.4077872]
["bitfinex","SOLUSD",1757528620760,4.50551926,221.95,221.87,30.4077872]
["bitfinex","SOLUSD",1757528620974,34.94,221.94,221.89,26.0]
["bitfinex","SOLUSD",1757528622564,39.44582147,221.94,221.89,26.0]
["bitfinex","SOLUSD",1757528622876,41.57090447,221.94,221.87,26.03]
["bitfinex","SOLUSD",1757528623075,2.125083,221.93,221.87,26.03]
["bitfinex","SOLUSD",1757528623253,2.125083,221.93,221.86,0.03]
["bitfinex","SOLUSD",1757528624666,4.50612833,221.92,221.86,0.03]
["bitfinex","SOLUSD",1757528624871,34.92,221.91,221.86,0.03]
["bitfinex","SOLUSD",1757528625169,34.92,221.91,221.86,26.03]
["bitfinex","SOLUSD",1757528625473,34.92,221.91,221.86,0.03]
["bitfinex","SOLUSD",1757528626358,4.50653447,221.9,221.86,0.03]
["bitfinex","SOLUSD",1757528626771,6.63161747,221.9,221.86,0.03]
["bitfinex","SOLUSD",1757528627072,34.92,221.91,221.86,0.03]
["bitfinex","SOLUSD",1757528627369,41.55148867,221.91,221.86,0.03]
["bitfinex","SOLUSD",1757528628176,52.81731715,221.91,221.86,0.03]
["bitfinex","SOLUSD",1757528630265,6.63148867,221.91,221.86,0.03]
["bitfinex","SOLUSD",1757528630475,34.96,221.9,221.86,0.03]
["bitfinex","SOLUSD",1757528631370,39.46672401,221.9,221.86,0.03]
["bitfinex","SOLUSD",1757528633385,11.26418539,221.95,221.86,0.03]
["bitfinex","SOLUSD",1757528633570,2.125083,221.93,221.86,0.03]
["bitfinex","SOLUSD",1757528633882,37.065083,221.94,221.86,0.03]
["bitfinex","SOLUSD",1757528634670,4.50592529,221.93,221.86,0.03]
["bitfinex","SOLUSD",1757528634881,5.17592529,221.93,221.86,0.03]
["bitfinex","SOLUSD",1757528635179,34.92,221.92,221.86,0.03]
["bitfinex","SOLUSD",1757528636374,4.50633139,221.91,221.86,0.03]
["bitfinex","SOLUSD",1757528636673,7.30141439,221.91,221.86,0.03]
["bitfinex","SOLUSD",1757528637360,0.67,221.9,221.86,0.03]
["bitfinex","SOLUSD",1757528638178,0.67,221.89,221.86,0.03]
["bitfinex","SOLUSD",1757528638369,34.92,221.88,221.86,0.03]
["bitfinex","SOLUSD",1757528639297,0.67,221.89,221.86,0.03]
["bitfinex","SOLUSD",1757528639490,0.67,221.92,221.87,0.52]
["bitfinex","SOLUSD",1757528639661,0.67,221.92,221.86,0.03]
["bitfinex","SOLUSD",1757528639662,0.06,221.92,221.88,0.52]
["bitfinex","SOLUSD",1757528639970,34.92,221.91,221.88,0.52]
["bitfinex","SOLUSD",1757528640671,34.92,221.91,221.89,4.50673757]
["bitfinex","SOLUSD",1757528641668,0.06,221.92,221.87,4.50705799]
["bitfinex","SOLUSD",1757528641871,34.92,221.91,221.87,4.50705799]
["bitfinex","SOLUSD",1757528642071,0.67,221.9,221.87,4.50705799]
["bitfinex","SOLUSD",1757528643183,34.92,221.91,221.87,4.50705799]
["bitfinex","SOLUSD",1757528643369,35.59,221.91,221.87,4.50705799]
["bitfinex","SOLUSD",1757528643564,35.59,221.91,221.86,30.53732092]
["bitfinex","SOLUSD",1757528643898,2.795083,221.9,221.86,0.03]
["bitfinex","SOLUSD",1757528644195,2.125083,221.88,221.86,0.03]
["bitfinex","SOLUSD",1757528644392,34.92,221.87,221.86,0.03]
["bitfinex","SOLUSD",1757528644692,35.59,221.87,221.86,0.03]
["bitfinex","SOLUSD",1757528645266,40.09714382,221.87,221.86,0.03]
["bitfinex","SOLUSD",1757528646586,42.22222682,221.87,221.86,0.03]
["bitfinex","SOLUSD",1757528647287,45.56387675,221.87,221.86,0.03]
["bitfinex","SOLUSD",1757528647471,59.15947076,221.87,221.86,0.03]
["bitfinex","SOLUSD",1757528648589,45.56387675,221.87,221.86,0.03]
["bitfinex","SOLUSD",1757528649088,59.15947076,221.87,221.86,0.03]
["bitfinex","SOLUSD",1757528649307,26.0,221.85,221.83,0.03]
["bitfinex","SOLUSD",1757528649488,13.59559401,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528649690,25.42136755,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528649870,26.09136755,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528650271,23.96628455,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528650470,47.45577354,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528651077,38.97164993,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528651277,43.47960647,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528651472,4.01164993,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528651673,38.30164993,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528653592,42.80960647,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528653793,38.30164993,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528654886,3.34164993,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528655093,38.28164993,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528655990,38.95164993,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528656192,43.45960647,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528656896,46.78813793,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528657277,50.13428139,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528658175,46.78813793,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528659876,63.73044584,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528660993,60.40191438,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528661172,60.38373194,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528662082,22.11520048,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528662288,60.38373194,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528663302,57.05520048,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528663496,60.38373194,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528664098,57.05520048,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528664309,60.38373194,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528664601,60.36373194,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528665581,46.76813793,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528669204,66.72127666,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528669781,60.0467505,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528670007,66.72134356,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528670187,63.37528196,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528670883,63.37470216,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528671291,60.36373194,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528674818,60.42373194,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528677615,57.09520048,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528677909,7.90960647,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528678109,46.15813793,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528678302,46.82813793,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528678919,46.15813793,221.83,221.81,0.1]
["bitfinex","SOLUSD",1757528680719,38.32164993,221.83,221.82,0.58]
["bitfinex","SOLUSD",1757528680909,42.82960647,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757528682317,42.83745418,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757528683124,13.59559401,221.82,221.79,0.03]
["bitfinex","SOLUSD",1757528683321,3.32853146,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528683623,49.16113955,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528683826,49.83113955,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528685123,14.20113955,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528685424,42.83806391,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528685619,45.85260809,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528685825,49.18113955,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528686526,38.32949764,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528686735,42.83806391,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528688115,45.85981092,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528688531,46.52981092,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528688835,49.85834238,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528689219,45.83981092,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528689813,42.81806391,221.8,221.79,0.58]
["bitfinex","SOLUSD",1757528690211,45.842177,221.8,221.79,0.58]
["bitfinex","SOLUSD",1757528690617,42.81806391,221.8,221.79,0.58]
["bitfinex","SOLUSD",1757528690924,38.30949764,221.8,221.79,0.58]
["bitfinex","SOLUSD",1757528691121,3.34949764,221.8,221.79,0.58]
["bitfinex","SOLUSD",1757528691321,38.30949764,221.8,221.79,0.58]
["bitfinex","SOLUSD",1757528693240,42.81806391,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528694136,38.30949764,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528695841,42.81806391,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528697327,42.833274,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528698155,45.86196043,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528698354,53.26518488,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528700521,14.26665342,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528700838,45.82294226,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528702052,46.53294226,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528702546,45.82294226,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528707560,53.22857273,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528709028,66.82416674,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528709230,70.59009149,221.8,221.79,0.03]
["bitfinex","SOLUSD",1757528709430,13.59559401,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757528709633,61.60560047,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757528709832,62.31560047,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757528711038,66.82477664,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757528712227,66.82477664,221.77,221.7,0.19727531]
["bitfinex","SOLUSD",1757528712228,101.10093752,221.77,221.7,0.19727531]
["bitfinex","SOLUSD",1757528712559,2.13327629,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528712736,38.30568956,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528713137,42.81608602,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528713332,7.87608602,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528713637,38.30568956,221.71,221.7,0.74727531]
["bitfinex","SOLUSD",1757528714232,38.30568956,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528715533,38.46568956,221.71,221.7,0.74727531]
["bitfinex","SOLUSD",1757528715733,38.46568956,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528716557,3.36568956,221.71,221.7,0.74727531]
["bitfinex","SOLUSD",1757528716951,3.36568956,221.71,221.7,5.25787521]
["bitfinex","SOLUSD",1757528717255,38.44568956,221.71,221.7,26.74727531]
["bitfinex","SOLUSD",1757528717748,38.44568956,221.71,221.7,0.74727531]
["bitfinex","SOLUSD",1757528718857,38.44568956,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528719049,38.44568956,221.71,221.7,0.74727531]
["bitfinex","SOLUSD",1757528719445,38.44568956,221.71,221.7,5.25787521]
["bitfinex","SOLUSD",1757528719863,38.44568956,221.71,221.7,0.74727531]
["bitfinex","SOLUSD",1757528720460,38.44568956,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528722545,39.15568956,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528722859,43.66608602,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528723156,43.65714971,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528723381,45.790426,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528724249,43.65714971,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528724440,45.790426,221.71,221.7,0.19727531]
["bitfinex","SOLUSD",1757528725255,79.61839946,221.71,221.56,0.7]
["bitfinex","SOLUSD",1757528725462,2.13327629,221.62,221.56,0.7]
["bitfinex","SOLUSD",1757528725759,38.51675325,221.61,221.56,0.7]
["bitfinex","SOLUSD",1757528725960,3.35675325,221.6,221.5,13.59559401]
["bitfinex","SOLUSD",1757528726152,35.16,221.59,221.54,0.7]
["bitfinex","SOLUSD",1757528726356,35.16,221.58,221.54,0.7]
["bitfinex","SOLUSD",1757528726755,35.16,221.58,221.52,0.7]
["bitfinex","SOLUSD",1757528727473,35.16,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1757528727770,35.16,221.58,221.54,0.7]
["bitfinex","SOLUSD",1757528728269,35.88,221.58,221.51,5.21431506]
["bitfinex","SOLUSD",1757528728451,35.28,221.57,221.52,0.7]
["bitfinex","SOLUSD",1757528728634,0.72,221.62,221.52,0.7]
["bitfinex","SOLUSD",1757528728838,38.62724633,221.61,221.52,0.7]
["bitfinex","SOLUSD",1757528729039,3.34724633,221.6,221.52,0.7]
["bitfinex","SOLUSD",1757528729239,5.23238084,221.62,221.53,4.5140613]
["bitfinex","SOLUSD",1757528729468,38.62413167,221.61,221.54,0.7]
["bitfinex","SOLUSD",1757528729661,35.28,221.61,221.54,0.7]
["bitfinex","SOLUSD",1757528730453,35.28,221.61,221.55,4.5136538]
["bitfinex","SOLUSD",1757528730976,0.72,221.62,221.55,4.5136538]
["bitfinex","SOLUSD",1757528731275,35.26,221.61,221.55,4.5136538]
["bitfinex","SOLUSD",1757528731860,0.72,221.62,221.56,0.7]
["bitfinex","SOLUSD",1757528732055,35.26,221.61,221.56,26.7]
["bitfinex","SOLUSD",1757528732258,35.26,221.6,221.57,0.7]
["bitfinex","SOLUSD",1757528732558,35.26,221.6,221.58,0.7]
["bitfinex","SOLUSD",1757528732766,0.72,221.67,221.59,0.7]
["bitfinex","SOLUSD",1757528732955,35.24,221.66,221.59,0.7]
["bitfinex","SOLUSD",1757528733142,0.72,221.65,221.59,0.7]
["bitfinex","SOLUSD",1757528733962,0.72,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1757528734163,0.72,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1757528735168,0.72,221.64,221.58,16.49564942]
["bitfinex","SOLUSD",1757528735366,35.24,221.66,221.58,16.49564942]
["bitfinex","SOLUSD",1757528735870,0.72,221.65,221.58,5.21304269]
["bitfinex","SOLUSD",1757528736974,0.72,221.7,221.61,26.0]
["bitfinex","SOLUSD",1757528737266,38.5806514,221.69,221.62,5.21222813]
["bitfinex","SOLUSD",1757528737467,3.3406514,221.68,221.62,16.49279847]
["bitfinex","SOLUSD",1757528738169,35.24,221.69,221.62,16.49279847]
["bitfinex","SOLUSD",1757528738373,3.34070036,221.68,221.62,16.49279847]
["bitfinex","SOLUSD",1757528738553,35.24,221.69,221.62,16.49279847]
["bitfinex","SOLUSD",1757528738761,3.34070036,221.68,221.62,16.49279847]
["bitfinex","SOLUSD",1757528738971,35.24,221.69,221.62,16.49279847]
["bitfinex","SOLUSD",1757528739175,35.24,221.69,221.63,0.7]
["bitfinex","SOLUSD",1757528739660,35.96,221.69,221.63,0.7]
["bitfinex","SOLUSD",1757528740356,35.96,221.69,221.62,4.51222813]
["bitfinex","SOLUSD",1757528740554,40.47081978,221.69,221.63,0.7]
["bitfinex","SOLUSD",1757528741361,40.47081978,221.69,221.62,4.51222813]
["bitfinex","SOLUSD",1757528741562,40.47081978,221.69,221.61,26.7]
["bitfinex","SOLUSD",1757528741964,40.47081978,221.69,221.61,31.21232672]
["bitfinex","SOLUSD",1757528742164,0.72,221.68,221.61,31.21232672]
["bitfinex","SOLUSD",1757528742858,2.85327629,221.67,221.6,26.0]
["bitfinex","SOLUSD",1757528743064,39.75081978,221.69,221.61,5.21243174]
["bitfinex","SOLUSD",1757528743065,0.72,221.69,221.61,5.21243174]
["bitfinex","SOLUSD",1757528743263,38.68350073,221.68,221.62,0.7]
["bitfinex","SOLUSD",1757528743473,35.34,221.68,221.62,0.7]
["bitfinex","SOLUSD",1757528743859,36.06,221.68,221.62,0.7]
["bitfinex","SOLUSD",1757528744261,36.06,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1757528744467,0.72,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1757528744669,0.72,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1757528744980,35.34,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1757528744981,36.06,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1757528745279,0.72,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1757528745478,0.72,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1757528745781,36.06,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1757528746152,0.72,221.67,221.62,4.51222703]
["bitfinex","SOLUSD",1757528746357,0.72,221.67,221.62,5.21222703]
["bitfinex","SOLUSD",1757528746766,0.72,221.66,221.62,4.51222703]
["bitfinex","SOLUSD",1757528747275,35.34,221.68,221.62,4.51222703]
["bitfinex","SOLUSD",1757528747474,4.06606109,221.67,221.62,4.51222703]
["bitfinex","SOLUSD",1757528747778,0.72,221.66,221.6,26.0]
["bitfinex","SOLUSD",1757528748172,0.72,221.65,221.6,30.51261533]
["bitfinex","SOLUSD",1757528748372,0.72,221.64,221.6,30.51261533]
["bitfinex","SOLUSD",1757528748770,36.04,221.63,221.54,13.62559401]
["bitfinex","SOLUSD",1757528748968,0.72,221.62,221.57,26.0]
["bitfinex","SOLUSD",1757528749171,3.78587105,221.75,221.58,26.7]
["bitfinex","SOLUSD",1757528749390,0.72,221.69,221.59,0.7]
["bitfinex","SOLUSD",1757528749565,3.34701404,221.68,221.59,0.7]
["bitfinex","SOLUSD",1757528749765,36.14,221.67,221.59,0.7]
["bitfinex","SOLUSD",1757528750003,2.13327629,221.66,221.58,26.0]
["bitfinex","SOLUSD",1757528750157,36.14,221.67,221.54,12.01464385]
["bitfinex","SOLUSD",1757528750158,0.72,221.65,221.54,12.01464385]
["bitfinex","SOLUSD",1757528750360,4.06879843,221.64,221.57,26.0]
["bitfinex","SOLUSD",1757528750574,0.72,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757528750876,35.5,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757528751178,35.52,221.64,221.6,0.7]
["bitfinex","SOLUSD",1757528751557,35.52,221.64,221.61,0.7]
["bitfinex","SOLUSD",1757528751764,35.52,221.65,221.61,0.7]
["bitfinex","SOLUSD",1757528752173,35.52,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1757528752560,0.72,221.64,221.59,0.03]
["bitfinex","SOLUSD",1757528752767,3.3511915,221.63,221.59,4.5427593]
["bitfinex","SOLUSD",1757528752977,0.72,221.63,221.59,4.5427593]
["bitfinex","SOLUSD",1757528753279,0.72,221.65,221.59,4.5427593]
["bitfinex","SOLUSD",1757528754370,35.54,221.67,221.6,0.65]
["bitfinex","SOLUSD",1757528754565,4.05254888,221.66,221.59,15.82485686]
["bitfinex","SOLUSD",1757528754893,4.05254888,221.65,221.59,15.82485686]
["bitfinex","SOLUSD",1757528755079,40.05123887,221.67,221.59,15.82485686]
["bitfinex","SOLUSD",1757528755080,3.35254888,221.64,221.59,15.82485686]
["bitfinex","SOLUSD",1757528755390,2.13327629,221.68,221.59,15.82485686]
["bitfinex","SOLUSD",1757528755391,35.58,221.65,221.6,0.65]
["bitfinex","SOLUSD",1757528755996,35.58,221.66,221.61,0.65]
["bitfinex","SOLUSD",1757528756173,3.35269017,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1757528756374,35.58,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1757528756574,3.35287315,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1757528756782,35.58,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1757528757095,3.35286859,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1757528757272,35.58,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1757528757473,3.35355757,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1757528757676,35.58,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1757528757980,35.58,221.66,221.62,16.44279847]
["bitfinex","SOLUSD",1757528758296,36.28,221.66,221.62,15.79279847]
["bitfinex","SOLUSD",1757528759089,35.58,221.66,221.62,11.28057034]
["bitfinex","SOLUSD",1757528759498,0.7,221.68,221.63,0.65]
["bitfinex","SOLUSD",1757528759799,0.06,221.7,221.62,11.28057034]
["bitfinex","SOLUSD",1757528759800,0.7,221.67,221.62,11.28057034]
["bitfinex","SOLUSD",1757528760177,0.7,221.66,221.62,11.28057034]
["bitfinex","SOLUSD",1757528760674,4.05275987,221.68,221.63,13.59559401]
["bitfinex","SOLUSD",1757528760874,0.7,221.67,221.63,13.59559401]
["bitfinex","SOLUSD",1757528761410,0.7,221.67,221.64,15.79137339]
["bitfinex","SOLUSD",1757528764881,0.06,221.7,221.65,13.59559401]
["bitfinex","SOLUSD",1757528765079,0.06,221.7,221.69,13.59559401]
["bitfinex","SOLUSD",1757528765280,0.06,221.73,221.72,26.0]
["bitfinex","SOLUSD",1757528765482,0.06,221.73,221.72,30.51019303]
["bitfinex","SOLUSD",1757528765705,0.06,221.73,221.72,44.75578704]
["bitfinex","SOLUSD",1757528767219,0.06,221.73,221.64,22.55910485]
["bitfinex","SOLUSD",1757528767220,0.76,221.73,221.68,13.59559401]
["bitfinex","SOLUSD",1757528767509,0.7,221.72,221.71,26.0]
["bitfinex","SOLUSD",1757528767708,0.7,221.72,221.69,4.51080337]
["bitfinex","SOLUSD",1757528767888,0.7,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1757528768081,0.76,221.73,221.69,30.51080337]
["bitfinex","SOLUSD",1757528768283,0.7,221.72,221.69,30.51080337]
["bitfinex","SOLUSD",1757528768510,0.7,221.72,221.62,11.35509467]
["bitfinex","SOLUSD",1757528768511,0.06,221.73,221.7,26.0]
["bitfinex","SOLUSD",1757528768890,0.76,221.73,221.7,26.0]
["bitfinex","SOLUSD",1757528769088,0.06,221.73,221.7,26.0]
["bitfinex","SOLUSD",1757528769584,0.06,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1757528769899,0.7,221.72,221.67,26.0]
["bitfinex","SOLUSD",1757528770198,0.7,221.71,221.67,26.0]
["bitfinex","SOLUSD",1757528770405,0.7,221.7,221.68,26.0]
["bitfinex","SOLUSD",1757528770594,0.7,221.69,221.65,15.79066094]
["bitfinex","SOLUSD",1757528770798,0.7,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1757528771094,0.06,221.73,221.65,16.44066094]
["bitfinex","SOLUSD",1757528771288,0.76,221.73,221.66,14.24559401]
["bitfinex","SOLUSD",1757528772003,0.7,221.72,221.63,30.51200028]
["bitfinex","SOLUSD",1757528772207,0.7,221.71,221.66,26.0]
["bitfinex","SOLUSD",1757528772407,0.7,221.7,221.66,26.0]
["bitfinex","SOLUSD",1757528773085,0.7,221.69,221.66,26.0]
["bitfinex","SOLUSD",1757528773492,0.06,221.73,221.66,26.0]
["bitfinex","SOLUSD",1757528773685,0.7,221.72,221.66,26.0]
["bitfinex","SOLUSD",1757528773885,0.7,221.71,221.66,26.0]
["bitfinex","SOLUSD",1757528774108,0.7,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1757528774402,0.7,221.69,221.67,4.51121035]
["bitfinex","SOLUSD",1757528774789,0.7,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1757528774990,0.7,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1757528775192,0.7,221.69,221.65,4.51143129]
["bitfinex","SOLUSD",1757528775383,0.7,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1757528775587,0.7,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1757528775794,3.33247822,221.71,221.63,4.51202454]
["bitfinex","SOLUSD",1757528776000,0.7,221.7,221.62,15.79247321]
["bitfinex","SOLUSD",1757528776194,4.51040279,221.71,221.62,15.79247321]
["bitfinex","SOLUSD",1757528776195,0.7,221.69,221.62,15.79247321]
["bitfinex","SOLUSD",1757528776391,0.7,221.68,221.62,15.79247321]
["bitfinex","SOLUSD",1757528776608,0.7,221.67,221.61,39.59559401]
["bitfinex","SOLUSD",1757528776916,0.7,221.69,221.62,0.65]
["bitfinex","SOLUSD",1757528777504,0.7,221.72,221.62,0.65]
["bitfinex","SOLUSD",1757528777698,0.7,221.72,221.64,26.0]
["bitfinex","SOLUSD",1757528778010,0.06,221.73,221.66,15.78994856]
["bitfinex","SOLUSD",1757528778191,0.06,221.73,221.67,13.59559401]
["bitfinex","SOLUSD",1757528778387,0.06,221.73,221.67,14.24559401]
["bitfinex","SOLUSD",1757528778593,0.06,221.73,221.7,26.0]
["bitfinex","SOLUSD",1757528780108,0.76,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1757528780438,0.7,221.72,221.63,0.65]
["bitfinex","SOLUSD",1757528780792,0.7,221.72,221.64,13.59559401]
["bitfinex","SOLUSD",1757528781007,35.84,221.73,221.65,0.65]
["bitfinex","SOLUSD",1757528781205,0.06,221.73,221.67,26.0]
["bitfinex","SOLUSD",1757528781405,0.06,221.73,221.68,0.65]
["bitfinex","SOLUSD",1757528781610,0.06,221.73,221.69,0.65]
["bitfinex","SOLUSD",1757528782097,0.06,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1757528782805,0.06,221.73,221.68,4.51085465]
["bitfinex","SOLUSD",1757528783009,0.06,221.73,221.68,30.51085465]
["bitfinex","SOLUSD",1757528783010,0.7,221.72,221.68,30.51085465]
["bitfinex","SOLUSD",1757528784124,0.06,221.73,221.68,30.51085465]
["bitfinex","SOLUSD",1757528784516,0.67,221.72,221.68,30.51085465]
["bitfinex","SOLUSD",1757528784697,0.67,221.71,221.68,30.51085465]
["bitfinex","SOLUSD",1757528785099,0.67,221.7,221.68,30.51085465]
["bitfinex","SOLUSD",1757528785298,0.67,221.72,221.68,30.51085465]
["bitfinex","SOLUSD",1757528785597,0.06,221.73,221.69,0.69]
["bitfinex","SOLUSD",1757528786221,0.06,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1757528787004,0.06,221.73,221.7,15.78709967]
["bitfinex","SOLUSD",1757528787226,0.06,221.73,221.72,39.59559401]
["bitfinex","SOLUSD",1757528787914,0.06,221.73,221.72,40.28559401]
["bitfinex","SOLUSD",1757528788325,0.06,221.73,221.72,44.79578704]
["bitfinex","SOLUSD",1757528791811,0.06,221.73,221.72,44.10578704]
["bitfinex","SOLUSD",1757528792205,0.73,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1757528792700,0.73,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1757528792899,0.06,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1757528793629,0.73,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1757528793830,0.67,221.72,221.71,4.51039646]
["bitfinex","SOLUSD",1757528794012,0.67,221.72,221.69,4.51063811]
["bitfinex","SOLUSD",1757528794213,0.67,221.71,221.67,4.54110735]
["bitfinex","SOLUSD",1757528794421,0.67,221.7,221.67,4.54110735]
["bitfinex","SOLUSD",1757528794618,0.67,221.69,221.67,4.54110735]
["bitfinex","SOLUSD",1757528794825,0.67,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528795630,4.01121262,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528796330,40.02247822,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528796527,43.36369084,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528796830,44.54221947,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528797124,47.87469769,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528797324,44.54221947,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528797529,47.87469769,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528798121,44.54221947,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528798315,48.01469769,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528798517,11.85469769,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528798715,44.68221947,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528798922,48.01469769,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528799123,47.99469769,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528799321,47.98845165,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528799917,11.84845165,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528800142,44.63597343,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528800518,40.12496658,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528801037,43.4574448,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528801350,43.4774448,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528801533,40.14496658,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528801721,47.98845165,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528802645,4.00496658,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528802820,40.16496658,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528803220,36.83,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528803620,43.49729915,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528803818,40.16482093,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528804019,36.83,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528804335,43.49714399,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528804521,40.16466577,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528804721,4.00466577,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528804921,40.20466577,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528805520,39.53466577,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528805729,40.20466577,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528806427,44.71567262,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528806645,48.04815084,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528806946,44.69567262,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528807140,48.02815084,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528809246,44.69567262,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528809424,39.51466577,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528809838,3.33466577,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528810038,36.16,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528811340,4.51037184,221.72,221.67,0.03]
["bitfinex","SOLUSD",1757528811538,39.49335269,221.71,221.67,0.03]
["bitfinex","SOLUSD",1757528811738,3.33335269,221.7,221.67,0.03]
["bitfinex","SOLUSD",1757528812433,0.67,221.69,221.67,0.03]
["bitfinex","SOLUSD",1757528812633,36.14,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528815157,36.78,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528815735,40.11247822,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528816136,44.62348507,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528816339,41.29100685,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528816534,44.62348507,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528818854,41.29100685,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528819042,44.62348507,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528819859,3.33247822,221.7,221.67,0.03]
["bitfinex","SOLUSD",1757528820069,39.39680181,221.69,221.67,0.03]
["bitfinex","SOLUSD",1757528820242,36.74,221.69,221.67,0.03]
["bitfinex","SOLUSD",1757528820438,4.01247822,221.71,221.67,0.03]
["bitfinex","SOLUSD",1757528820746,39.39720123,221.7,221.67,0.03]
["bitfinex","SOLUSD",1757528820946,3.33720123,221.69,221.67,0.03]
["bitfinex","SOLUSD",1757528821146,0.06,221.73,221.68,0.68]
["bitfinex","SOLUSD",1757528821343,0.06,221.73,221.69,0.68]
["bitfinex","SOLUSD",1757528821750,36.04,221.72,221.7,0.68]
["bitfinex","SOLUSD",1757528822556,0.06,221.73,221.68,5.19098165]
["bitfinex","SOLUSD",1757528822761,36.04,221.72,221.69,0.68]
["bitfinex","SOLUSD",1757528823441,36.04,221.72,221.67,0.03]
["bitfinex","SOLUSD",1757528823646,0.06,221.73,221.69,0.68]
["bitfinex","SOLUSD",1757528823841,36.02,221.71,221.69,0.68]
["bitfinex","SOLUSD",1757528824154,36.02,221.71,221.67,0.03]
["bitfinex","SOLUSD",1757528824482,0.68,221.7,221.67,0.03]
["bitfinex","SOLUSD",1757528824643,3.33247822,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528824840,36.0,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528825077,40.01247822,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528825554,47.86103745,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528826557,44.52855923,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528826748,47.86103745,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528827348,47.84103745,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528827868,44.50842769,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528828163,47.84090591,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528828458,11.86090591,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528828658,44.50842769,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528828960,47.84090591,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528830639,44.50842769,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528830857,47.82090591,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528832585,11.86090591,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528832773,47.80090591,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528834377,46.60295029,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528835179,60.1985443,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528838387,60.1585443,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528839274,63.50751551,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528839475,49.9119215,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528839674,11.1973989,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528839979,45.88295029,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528840180,46.56295029,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528841089,49.91406935,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528841386,63.50966336,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757528841589,26.0,221.65,221.64,0.03]
["bitfinex","SOLUSD",1757528841785,92.83674691,221.65,221.64,0.03]
["bitfinex","SOLUSD",1757528842082,96.53303328,221.65,221.64,0.03]
["bitfinex","SOLUSD",1757528842279,87.99494288,221.65,221.64,0.03]
["bitfinex","SOLUSD",1757528842873,96.53303328,221.65,221.64,0.03]
["bitfinex","SOLUSD",1757528843071,96.53303328,221.65,221.55,0.68]
["bitfinex","SOLUSD",1757528843072,26.82,221.62,221.39,0.18351114]
["bitfinex","SOLUSD",1757528843272,26.0,221.56,221.48,0.68]
["bitfinex","SOLUSD",1757528843476,9.70482627,221.55,221.48,0.68]
["bitfinex","SOLUSD",1757528843670,9.70482627,221.55,221.41,11.29107169]
["bitfinex","SOLUSD",1757528843671,47.71934887,221.55,221.44,4.51588325]
["bitfinex","SOLUSD",1757528843872,47.71934887,221.55,221.49,0.68]
["bitfinex","SOLUSD",1757528843873,6.6885399,221.55,221.49,0.68]
["bitfinex","SOLUSD",1757528844183,6.6885399,221.55,221.43,11.29003583]
["bitfinex","SOLUSD",1757528844184,45.58161165,221.55,221.51,0.68]
["bitfinex","SOLUSD",1757528844382,46.08161165,221.55,221.51,0.68]
["bitfinex","SOLUSD",1757528844579,46.08161165,221.55,221.42,0.68]
["bitfinex","SOLUSD",1757528844580,13.59559401,221.51,221.42,0.68]
["bitfinex","SOLUSD",1757528844771,2.1345226,221.47,221.42,0.68]
["bitfinex","SOLUSD",1757528844973,3.33742084,221.46,221.43,0.68]
["bitfinex","SOLUSD",1757528845168,0.5,221.55,221.43,0.68]
["bitfinex","SOLUSD",1757528845169,26.0,221.51,221.44,4.51589595]
["bitfinex","SOLUSD",1757528845389,39.20061808,221.5,221.45,0.68]
["bitfinex","SOLUSD",1757528845578,3.34061808,221.49,221.46,26.0]
["bitfinex","SOLUSD",1757528845792,35.86,221.48,221.47,0.68]
["bitfinex","SOLUSD",1757528846386,35.86,221.48,221.4,11.2915155]
["bitfinex","SOLUSD",1757528846387,0.66,221.48,221.4,0.68]
["bitfinex","SOLUSD",1757528846690,41.32951826,221.47,221.4,0.68]
["bitfinex","SOLUSD",1757528846898,3.33499566,221.5,221.4,0.68]
["bitfinex","SOLUSD",1757528846899,39.1954103,221.46,221.4,0.68]
["bitfinex","SOLUSD",1757528847198,35.98,221.45,221.4,0.68]
["bitfinex","SOLUSD",1757528847402,35.98,221.45,221.38,72.13073268]
["bitfinex","SOLUSD",1757528847403,2.1345226,221.46,221.41,0.68]
["bitfinex","SOLUSD",1757528847586,35.98,221.45,221.42,0.68]
["bitfinex","SOLUSD",1757528848186,35.98,221.45,221.43,0.68]
["bitfinex","SOLUSD",1757528849606,35.98,221.45,221.4,4.51660016]
["bitfinex","SOLUSD",1757528849791,38.1145226,221.45,221.38,72.81066604]
["bitfinex","SOLUSD",1757528850105,38.1145226,221.45,221.39,0.68]
["bitfinex","SOLUSD",1757528850475,42.63023272,221.45,221.39,0.68]
["bitfinex","SOLUSD",1757528850694,2.1345226,221.41,221.38,67.61363636]
["bitfinex","SOLUSD",1757528850896,36.0,221.4,221.38,67.61363636]
["bitfinex","SOLUSD",1757528851095,26.0,221.45,221.39,0.68]
["bitfinex","SOLUSD",1757528851303,36.0,221.44,221.39,5.19672853]
["bitfinex","SOLUSD",1757528851597,0.66,221.43,221.38,67.61363636]
["bitfinex","SOLUSD",1757528852178,0.66,221.45,221.38,67.61363636]
["bitfinex","SOLUSD",1757528852378,36.18,221.44,221.38,68.29363636]
["bitfinex","SOLUSD",1757528852673,2.1345226,221.43,221.38,68.29363636]
["bitfinex","SOLUSD",1757528853294,41.37635862,221.42,221.38,67.61363636]
["bitfinex","SOLUSD",1757528853498,2.1345226,221.39,221.38,67.61363636]
["bitfinex","SOLUSD",1757528853672,2.7945226,221.39,221.38,67.61363636]
["bitfinex","SOLUSD",1757528853872,39.1145226,221.39,221.38,67.61363636]
["bitfinex","SOLUSD",1757528854284,50.57559401,221.39,221.38,67.61363636]
["bitfinex","SOLUSD",1757528854486,52.71011661,221.39,221.38,67.61363636]
["bitfinex","SOLUSD",1757528854699,53.88900006,221.39,221.38,10.372115]
["bitfinex","SOLUSD",1757528855010,23.01637882,221.39,221.38,1e-08]
["bitfinex","SOLUSD",1757528855307,58.5859159,221.39,221.38,1e-08]
["bitfinex","SOLUSD",1757528855506,60.7204385,221.39,221.38,1e-08]
["bitfinex","SOLUSD",1757528855799,64.03039548,221.39,221.38,1e-08]
["bitfinex","SOLUSD",1757528856195,27.53039548,221.39,221.38,1e-08]
["bitfinex","SOLUSD",1757528856383,64.13039548,221.39,221.38,1e-08]
["bitfinex","SOLUSD",1757528857815,3.31340605,221.39,221.38,1e-08]
["bitfinex","SOLUSD",1757528858024,38.7345226,221.39,221.38,1e-08]
["bitfinex","SOLUSD",1757528858189,42.0401376,221.39,221.38,1e-08]
["bitfinex","SOLUSD",1757528859189,42.0401376,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528859391,39.905615,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528859589,42.0401376,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528859901,39.905615,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528860099,42.0401376,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528860301,0.66,221.46,221.38,0.71000001]
["bitfinex","SOLUSD",1757528860506,26.0,221.43,221.38,0.71000001]
["bitfinex","SOLUSD",1757528860694,38.6945226,221.42,221.39,0.68]
["bitfinex","SOLUSD",1757528861003,36.56,221.42,221.39,0.68]
["bitfinex","SOLUSD",1757528861200,38.6945226,221.42,221.38,0.03000001]
["bitfinex","SOLUSD",1757528861417,13.59559401,221.46,221.39,0.68]
["bitfinex","SOLUSD",1757528861595,39.86194278,221.45,221.39,0.68]
["bitfinex","SOLUSD",1757528861785,2.1345226,221.44,221.39,0.68]
["bitfinex","SOLUSD",1757528861986,2.1345226,221.44,221.4,0.68]
["bitfinex","SOLUSD",1757528862512,2.1345226,221.45,221.41,0.68]
["bitfinex","SOLUSD",1757528862804,0.66,221.48,221.42,0.68]
["bitfinex","SOLUSD",1757528862805,36.56,221.44,221.42,0.68]
["bitfinex","SOLUSD",1757528863003,38.6945226,221.43,221.39,0.68]
["bitfinex","SOLUSD",1757528863300,36.56,221.43,221.39,0.68]
["bitfinex","SOLUSD",1757528863509,36.56,221.43,221.4,0.68]
["bitfinex","SOLUSD",1757528863712,36.54,221.42,221.41,0.68]
["bitfinex","SOLUSD",1757528864598,2.7945226,221.46,221.38,4.5470626]
["bitfinex","SOLUSD",1757528864796,36.54,221.45,221.38,0.03000001]
["bitfinex","SOLUSD",1757528865007,2.1345226,221.41,221.38,0.03000001]
["bitfinex","SOLUSD",1757528865284,36.58,221.4,221.38,0.03000001]
["bitfinex","SOLUSD",1757528865483,36.58,221.39,221.38,0.71000001]
["bitfinex","SOLUSD",1757528865684,6.6507034,221.43,221.38,0.03000001]
["bitfinex","SOLUSD",1757528865884,36.56,221.42,221.38,0.03000001]
["bitfinex","SOLUSD",1757528866100,36.56,221.41,221.38,0.03000001]
["bitfinex","SOLUSD",1757528866303,36.56,221.41,221.38,0.71000001]
["bitfinex","SOLUSD",1757528866613,2.1345226,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528866913,15.73011661,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528867203,3.30140832,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528867902,42.03593092,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528868210,11.11963367,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528868412,46.57284676,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528869711,44.43832416,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528870115,3.30140832,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528870291,36.64,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528870490,36.64,221.39,221.38,0.71000001]
["bitfinex","SOLUSD",1757528871015,13.59559401,221.46,221.38,0.71000001]
["bitfinex","SOLUSD",1757528871202,43.29078356,221.45,221.38,0.71000001]
["bitfinex","SOLUSD",1757528871402,6.61078356,221.44,221.38,0.71000001]
["bitfinex","SOLUSD",1757528871592,3.30539178,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1757528871793,36.76,221.42,221.4,0.68]
["bitfinex","SOLUSD",1757528872204,36.76,221.42,221.41,0.68]
["bitfinex","SOLUSD",1757528873711,36.76,221.42,221.41,5.19650783]
["bitfinex","SOLUSD",1757528874714,2.1345226,221.48,221.41,5.19650783]
["bitfinex","SOLUSD",1757528874911,43.34002392,221.47,221.41,5.19650783]
["bitfinex","SOLUSD",1757528875212,6.62002392,221.46,221.39,11.29228962]
["bitfinex","SOLUSD",1757528875427,3.31001196,221.45,221.42,0.66]
["bitfinex","SOLUSD",1757528875596,37.2,221.46,221.43,0.66]
["bitfinex","SOLUSD",1757528875912,5.21406723,221.53,221.44,0.66]
["bitfinex","SOLUSD",1757528876111,6.62381326,221.52,221.44,0.66]
["bitfinex","SOLUSD",1757528876416,43.32381326,221.51,221.44,0.66]
["bitfinex","SOLUSD",1757528876598,6.62381326,221.5,221.44,0.66]
["bitfinex","SOLUSD",1757528876792,0.06,221.45,221.44,0.66]
["bitfinex","SOLUSD",1757528877413,0.06,221.45,221.44,31.17589595]
["bitfinex","SOLUSD",1757528881616,0.06,221.45,221.44,30.51589595]
["bitfinex","SOLUSD",1757528882117,0.06,221.45,221.43,4.51609989]
["bitfinex","SOLUSD",1757528882314,0.06,221.45,221.43,5.17609989]
["bitfinex","SOLUSD",1757528882526,0.06,221.45,221.44,26.66]
["bitfinex","SOLUSD",1757528884214,0.06,221.45,221.44,30.51589595]
["bitfinex","SOLUSD",1757528884808,0.06,221.45,221.44,31.17589595]
["bitfinex","SOLUSD",1757528885817,0.06,221.45,221.44,4.51589595]
["bitfinex","SOLUSD",1757528886019,0.06,221.45,221.43,4.5160924]
["bitfinex","SOLUSD",1757528886614,0.06,221.45,221.43,5.1760924]
["bitfinex","SOLUSD",1757528887822,0.76,221.45,221.44,26.0]
["bitfinex","SOLUSD",1757528888119,0.76,221.45,221.42,26.0]
["bitfinex","SOLUSD",1757528888120,4.09085037,221.45,221.42,26.0]
["bitfinex","SOLUSD",1757528888434,3.33073031,221.44,221.42,26.0]
["bitfinex","SOLUSD",1757528888605,0.76,221.45,221.42,30.51629222]
["bitfinex","SOLUSD",1757528888810,3.3307806,221.44,221.42,30.51629222]
["bitfinex","SOLUSD",1757528889014,0.06,221.45,221.43,26.0]
["bitfinex","SOLUSD",1757528890026,3.33131642,221.44,221.43,26.0]
["bitfinex","SOLUSD",1757528890330,0.7,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1757528890503,4.03125726,221.43,221.41,26.0]
["bitfinex","SOLUSD",1757528890709,40.53082615,221.42,221.38,0.03000001]
["bitfinex","SOLUSD",1757528890930,5.46534875,221.41,221.38,0.03000001]
["bitfinex","SOLUSD",1757528891126,3.33082615,221.4,221.38,0.03000001]
["bitfinex","SOLUSD",1757528891332,0.7,221.4,221.38,0.03000001]
["bitfinex","SOLUSD",1757528891510,0.7,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528892404,5.21691584,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528892636,10.68301063,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528893326,8.54848803,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528893534,10.68301063,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528894216,8.54848803,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528894549,48.3512184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528895722,45.00848803,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528895930,48.3512184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528896311,48.8512184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528896511,12.3912184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528896731,48.7912184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528896929,45.42848803,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528897124,48.7712184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528897321,12.3912184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528897515,48.7712184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528898312,12.3912184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528898510,48.7512184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528898725,45.40848803,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528899744,44.23430256,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528900240,48.7512184,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528900642,45.41009653,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528901240,40.19318069,221.39,221.38,0.69000001]
["bitfinex","SOLUSD",1757528901432,36.86,221.39,221.38,0.03000001]
["bitfinex","SOLUSD",1757528902940,0.5,221.39,221.38,0.69000001]
["bitfinex","SOLUSD",1757528903332,36.78,221.39,221.38,0.69000001]
["bitfinex","SOLUSD",1757528903843,0.06,221.45,221.38,26.69000001]
["bitfinex","SOLUSD",1757528904047,39.65542305,221.44,221.39,26.67]
["bitfinex","SOLUSD",1757528904230,36.32,221.44,221.4,0.67]
["bitfinex","SOLUSD",1757528904557,36.32,221.44,221.41,0.67]
["bitfinex","SOLUSD",1757528904926,36.32,221.44,221.42,4.51630385]
["bitfinex","SOLUSD",1757528905339,0.06,221.45,221.43,0.67]
["bitfinex","SOLUSD",1757528905518,36.3,221.44,221.43,0.67]
["bitfinex","SOLUSD",1757528906138,0.06,221.45,221.44,26.0]
["bitfinex","SOLUSD",1757528906422,36.36,221.45,221.44,26.67]
["bitfinex","SOLUSD",1757528906629,0.06,221.45,221.44,26.67]
["bitfinex","SOLUSD",1757528906836,36.34,221.45,221.44,26.67]
["bitfinex","SOLUSD",1757528907132,36.34,221.45,221.44,31.18589595]
["bitfinex","SOLUSD",1757528907333,0.06,221.45,221.44,31.18589595]
["bitfinex","SOLUSD",1757528907561,36.34,221.45,221.44,31.18589595]
["bitfinex","SOLUSD",1757528909448,0.06,221.45,221.44,31.18589595]
["bitfinex","SOLUSD",1757528910164,0.06,221.47,221.44,42.47563583]
["bitfinex","SOLUSD",1757528910326,0.06,221.47,221.45,0.67]
["bitfinex","SOLUSD",1757528910644,0.06,221.47,221.45,4.30761619]
["bitfinex","SOLUSD",1757528910962,0.06,221.47,221.45,0.67]
["bitfinex","SOLUSD",1757528911136,0.06,221.47,221.46,0.67]
["bitfinex","SOLUSD",1757528911659,0.06,221.47,221.46,5.18548812]
["bitfinex","SOLUSD",1757528912554,0.06,221.47,221.46,4.51548812]
["bitfinex","SOLUSD",1757528912760,0.06,221.47,221.46,5.18548812]
["bitfinex","SOLUSD",1757528916244,0.06,221.47,221.46,4.51548812]
["bitfinex","SOLUSD",1757528916968,0.06,221.47,221.46,30.51548812]
["bitfinex","SOLUSD",1757528917836,0.06,221.47,221.46,26.0]
["bitfinex","SOLUSD",1757528918233,0.06,221.47,221.44,4.51588639]
["bitfinex","SOLUSD",1757528918560,0.75,221.47,221.46,26.0]
["bitfinex","SOLUSD",1757528919335,0.06,221.47,221.45,26.0]
["bitfinex","SOLUSD",1757528920134,0.06,221.47,221.45,30.51567797]
["bitfinex","SOLUSD",1757528920555,0.06,221.47,221.46,0.67]
["bitfinex","SOLUSD",1757528920863,0.06,221.47,221.46,26.0]
["bitfinex","SOLUSD",1757528921571,0.06,221.47,221.45,5.18567797]
["bitfinex","SOLUSD",1757528922639,0.06,221.47,221.46,0.67]
["bitfinex","SOLUSD",1757528923953,0.06,221.47,221.45,4.51567797]
["bitfinex","SOLUSD",1757528924274,0.06,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1757528924858,0.06,221.47,221.45,0.67]
["bitfinex","SOLUSD",1757528925452,0.06,221.47,221.44,15.80563583]
["bitfinex","SOLUSD",1757528925645,0.06,221.47,221.45,0.67]
["bitfinex","SOLUSD",1757528926142,0.06,221.47,221.46,5.18548812]
["bitfinex","SOLUSD",1757528927174,0.06,221.47,221.46,4.51548812]
["bitfinex","SOLUSD",1757528927376,0.06,221.47,221.46,5.18548812]
["bitfinex","SOLUSD",1757528930769,0.06,221.47,221.46,30.51548812]
["bitfinex","SOLUSD",1757528930975,0.06,221.47,221.46,31.18548812]
["bitfinex","SOLUSD",1757528931679,0.06,221.47,221.46,30.51548812]
["bitfinex","SOLUSD",1757528931855,0.06,221.47,221.46,31.18548812]
["bitfinex","SOLUSD",1757528935382,0.06,221.47,221.46,30.51548812]
["bitfinex","SOLUSD",1757528935787,0.77,221.47,221.46,4.51548812]
["bitfinex","SOLUSD",1757528936688,0.77,221.47,221.44,15.83563583]
["bitfinex","SOLUSD",1757528936689,0.06,221.47,221.44,15.83563583]
["bitfinex","SOLUSD",1757528936984,0.06,221.47,221.44,16.55563583]
["bitfinex","SOLUSD",1757528939767,0.06,221.47,221.45,0.72]
["bitfinex","SOLUSD",1757528940265,0.06,221.47,221.46,26.72]
["bitfinex","SOLUSD",1757528941854,0.06,221.47,221.46,31.23548812]
["bitfinex","SOLUSD",1757528942480,0.06,221.47,221.46,44.83108213]
["bitfinex","SOLUSD",1757528943978,0.06,221.47,221.46,31.23548812]
["bitfinex","SOLUSD",1757528950989,0.06,221.47,221.46,30.51548812]
["bitfinex","SOLUSD",1757528951162,0.06,221.47,221.46,31.23548812]
["bitfinex","SOLUSD",1757528952177,0.06,221.47,221.46,44.83108213]
["bitfinex","SOLUSD",1757528959174,0.06,221.47,221.46,46.63739972]
["bitfinex","SOLUSD",1757528963977,0.06,221.47,221.46,44.13739972]
["bitfinex","SOLUSD",1757528964375,0.06,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1757528964679,0.74,221.5,221.47,13.59559401]
["bitfinex","SOLUSD",1757528965083,0.06,221.5,221.47,14.31559401]
["bitfinex","SOLUSD",1757528965481,0.06,221.5,221.48,9.02815619]
["bitfinex","SOLUSD",1757528965994,0.06,221.52,221.49,14.31559401]
["bitfinex","SOLUSD",1757528966170,0.68,221.64,221.61,26.0]
["bitfinex","SOLUSD",1757528966362,0.68,221.63,221.61,26.0]
["bitfinex","SOLUSD",1757528966567,0.68,221.62,221.61,26.0]
["bitfinex","SOLUSD",1757528966770,0.68,221.62,221.56,3.01180906]
["bitfinex","SOLUSD",1757528966975,0.68,221.61,221.55,26.72]
["bitfinex","SOLUSD",1757528967187,0.68,221.6,221.55,26.0]
["bitfinex","SOLUSD",1757528967372,0.68,221.59,221.56,26.0]
["bitfinex","SOLUSD",1757528967569,0.68,221.58,221.57,30.51324637]
["bitfinex","SOLUSD",1757528967883,0.68,221.64,221.61,26.0]
["bitfinex","SOLUSD",1757528968072,0.68,221.63,221.57,30.51324637]
["bitfinex","SOLUSD",1757528968275,0.68,221.62,221.57,35.0252033]
["bitfinex","SOLUSD",1757528968594,0.68,221.61,221.57,35.0252033]
["bitfinex","SOLUSD",1757528970085,0.68,221.62,221.57,35.7452033]
["bitfinex","SOLUSD",1757528970297,0.68,221.61,221.57,35.0252033]
["bitfinex","SOLUSD",1757528970472,0.68,221.63,221.57,46.30831924]
["bitfinex","SOLUSD",1757528970677,0.68,221.63,221.57,47.02831924]
["bitfinex","SOLUSD",1757528971281,0.88,221.65,221.6,26.0]
["bitfinex","SOLUSD",1757528971496,0.68,221.64,221.6,39.50271407]
["bitfinex","SOLUSD",1757528971792,0.2,221.65,221.6,39.50271407]
["bitfinex","SOLUSD",1757528972100,0.68,221.64,221.6,39.50271407]
["bitfinex","SOLUSD",1757528972303,0.68,221.63,221.6,39.50271407]
["bitfinex","SOLUSD",1757528972592,4.71162708,221.65,221.6,39.50271407]
["bitfinex","SOLUSD",1757528972593,0.68,221.62,221.6,39.50271407]
["bitfinex","SOLUSD",1757528973292,0.68,221.64,221.6,39.50271407]
["bitfinex","SOLUSD",1757528973467,0.68,221.63,221.6,39.50271407]
["bitfinex","SOLUSD",1757528973665,0.68,221.62,221.6,39.50271407]
["bitfinex","SOLUSD",1757528974067,15.99067061,221.65,221.6,39.50271407]
["bitfinex","SOLUSD",1757528974294,0.68,221.61,221.6,39.50271407]
["bitfinex","SOLUSD",1757528976493,5.19243174,221.61,221.6,39.50271407]
["bitfinex","SOLUSD",1757528977689,5.19243174,221.61,221.6,13.50271407]
["bitfinex","SOLUSD",1757528977890,5.19243174,221.61,221.56,31.19243174]
["bitfinex","SOLUSD",1757528978072,4.51243174,221.61,221.56,31.19243174]
["bitfinex","SOLUSD",1757528978274,0.68,221.6,221.56,31.19243174]
["bitfinex","SOLUSD",1757528978485,4.51243174,221.61,221.56,31.19243174]
["bitfinex","SOLUSD",1757528978676,5.19243174,221.61,221.56,36.42587506]
["bitfinex","SOLUSD",1757528978981,0.68,221.6,221.56,36.42587506]
["bitfinex","SOLUSD",1757528979389,0.68,221.6,221.56,35.70587506]
["bitfinex","SOLUSD",1757528979975,0.68,221.6,221.56,49.30443661]
["bitfinex","SOLUSD",1757528980896,0.68,221.6,221.56,44.79099329]
["bitfinex","SOLUSD",1757528981095,0.68,221.6,221.56,39.59856155]
["bitfinex","SOLUSD",1757528981490,0.68,221.6,221.56,40.31856155]
["bitfinex","SOLUSD",1757528981798,0.68,221.6,221.56,39.59856155]
["bitfinex","SOLUSD",1757528982003,0.68,221.6,221.56,40.31856155]
["bitfinex","SOLUSD",1757528983099,4.51243174,221.61,221.56,44.11197842]
["bitfinex","SOLUSD",1757528983298,35.56,221.62,221.57,0.72]
["bitfinex","SOLUSD",1757528983494,35.56,221.62,221.58,0.72]
["bitfinex","SOLUSD",1757528983798,0.2,221.65,221.56,44.11197842]
["bitfinex","SOLUSD",1757528983799,0.2,221.65,221.59,0.72]
["bitfinex","SOLUSD",1757528984176,35.76,221.65,221.59,0.72]
["bitfinex","SOLUSD",1757528984379,36.44,221.65,221.59,2.52550227]
["bitfinex","SOLUSD",1757528985497,5.39170254,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1757528985697,36.24,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1757528986584,36.24,221.64,221.59,7.03832618]
["bitfinex","SOLUSD",1757528986786,0.68,221.63,221.59,7.03832618]
["bitfinex","SOLUSD",1757528987691,35.54,221.64,221.59,7.03832618]
["bitfinex","SOLUSD",1757528987878,36.22,221.64,221.59,7.03832618]
["bitfinex","SOLUSD",1757528988284,36.22,221.64,221.59,6.31832618]
["bitfinex","SOLUSD",1757528988587,36.22,221.64,221.6,0.72]
["bitfinex","SOLUSD",1757528988588,35.54,221.64,221.6,0.72]
["bitfinex","SOLUSD",1757528988789,35.54,221.64,221.62,26.0]
["bitfinex","SOLUSD",1757528989384,35.74,221.65,221.62,26.0]
["bitfinex","SOLUSD",1757528989590,35.74,221.65,221.62,26.72]
["bitfinex","SOLUSD",1757528990107,35.74,221.65,221.6,0.72]
["bitfinex","SOLUSD",1757528990403,35.74,221.65,221.61,0.72]
["bitfinex","SOLUSD",1757528991597,36.42,221.65,221.61,5.23239744]
["bitfinex","SOLUSD",1757528994601,36.344,221.65,221.61,5.23239744]
["bitfinex","SOLUSD",1757528994813,36.334,221.65,221.61,5.16239744]
["bitfinex","SOLUSD",1757528996587,35.664,221.65,221.61,5.16239744]
["bitfinex","SOLUSD",1757528996807,35.664,221.65,221.61,30.51239744]
["bitfinex","SOLUSD",1757528996999,0.794,221.65,221.61,31.16239744]
["bitfinex","SOLUSD",1757528997195,35.54,221.64,221.62,0.65]
["bitfinex","SOLUSD",1757528997401,36.21,221.64,221.61,30.51239744]
["bitfinex","SOLUSD",1757528998301,0.67,221.63,221.61,30.51239744]
["bitfinex","SOLUSD",1757528998509,0.67,221.63,221.61,26.0]
["bitfinex","SOLUSD",1757528998813,35.54,221.64,221.61,26.0]
["bitfinex","SOLUSD",1757528999015,36.21,221.64,221.61,26.0]
["bitfinex","SOLUSD",1757528999414,36.21,221.64,221.62,0.65]
["bitfinex","SOLUSD",1757528999415,35.54,221.64,221.62,0.65]
["bitfinex","SOLUSD",1757528999598,36.21,221.64,221.61,30.51237298]
["bitfinex","SOLUSD",1757529000108,36.21,221.64,221.62,26.0]
["bitfinex","SOLUSD",1757529000306,0.67,221.63,221.62,26.0]
["bitfinex","SOLUSD",1757529000713,0.67,221.63,221.59,26.0]
["bitfinex","SOLUSD",1757529000905,0.67,221.62,221.59,26.0]
["bitfinex","SOLUSD",1757529001296,40.05185566,221.64,221.59,26.0]
["bitfinex","SOLUSD",1757529001496,0.67,221.63,221.59,26.0]
["bitfinex","SOLUSD",1757529001692,0.67,221.62,221.59,26.0]
["bitfinex","SOLUSD",1757529001901,36.21,221.64,221.59,31.16280074]
["bitfinex","SOLUSD",1757529002109,0.67,221.63,221.59,31.16280074]
["bitfinex","SOLUSD",1757529002398,0.67,221.62,221.59,26.0]
["bitfinex","SOLUSD",1757529002599,35.54,221.61,221.6,26.0]
["bitfinex","SOLUSD",1757529004125,36.21,221.61,221.59,26.03]
["bitfinex","SOLUSD",1757529004330,2.80549862,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529004631,0.67,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529004828,7.31813399,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529005001,42.85813399,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529005405,10.65890543,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529005636,4.01077144,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529005810,36.21,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529006311,40.72263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529006506,5.18263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529006706,40.72263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529008406,42.85813399,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529008607,46.20047821,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529010323,49.20921699,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529011247,46.20047821,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529011743,59.79607222,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529013135,62.80314209,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529014215,59.79607222,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529014416,24.25607222,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529014619,59.79607222,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529015219,24.25607222,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529015422,59.79607222,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529015834,44.06497959,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529016135,8.52497959,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529016443,44.06497959,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529016624,35.54,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529016819,39.5484546,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529017239,44.06108997,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529017425,47.39741981,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529018541,44.06108997,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529019229,40.72263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529019818,4.00632984,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757529020125,11.28030863,221.63,221.59,0.03]
["bitfinex","SOLUSD",1757529020126,38.8792104,221.61,221.59,0.03]
["bitfinex","SOLUSD",1757529020325,36.21,221.61,221.59,0.03]
["bitfinex","SOLUSD",1757529020649,0.67,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529020856,40.05251327,221.61,221.59,0.03]
["bitfinex","SOLUSD",1757529021144,40.72251327,221.61,221.59,0.03]
["bitfinex","SOLUSD",1757529021326,40.05251327,221.61,221.59,0.03]
["bitfinex","SOLUSD",1757529021530,17.60192385,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529021735,20.94085411,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529022249,23.94567965,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529023128,28.45831502,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529023528,28.45632334,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529025159,25.1199935,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529025441,60.9814978,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529025651,47.38590379,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529026034,44.04957395,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529026237,40.05263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529026425,4.51263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529026625,40.05263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529027248,4.51263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529027425,14.61663847,221.63,221.59,0.75]
["bitfinex","SOLUSD",1757529027624,35.54,221.62,221.59,0.75]
["bitfinex","SOLUSD",1757529028034,40.05222813,221.62,221.59,0.75]
["bitfinex","SOLUSD",1757529028432,44.04855797,221.62,221.59,0.03]
["bitfinex","SOLUSD",1757529029052,3.33632984,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529029364,56.98455922,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529029564,57.64455922,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529030522,43.38896521,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529030723,40.05263537,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529030926,44.04896521,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529033951,43.38896521,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529034341,47.38731122,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529035240,46.72731122,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529035551,7.85098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529035749,43.37098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529035931,7.85098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529036133,43.37098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529036347,7.85098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529036647,43.37098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529037041,7.85098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529037243,43.37098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529038364,46.70731122,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529039250,43.37098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529039555,46.70731122,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529040155,11.18731122,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529040654,60.96290523,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529040956,63.97046842,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529042133,10.85854457,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529042338,7.85098138,221.6,221.59,0.75]
["bitfinex","SOLUSD",1757529042542,43.37098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529042740,47.36731122,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529043235,57.62657539,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529043441,60.63681873,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529043757,63.97314857,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529044148,25.11681873,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529044462,62.42290523,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529044758,65.43314857,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529045158,68.77863763,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529045362,65.44230779,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529045655,68.77863763,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529045847,65.44230779,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529046049,68.77863763,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529046852,51.84671378,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529047359,55.18304362,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529047557,51.18671378,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529047750,54.52304362,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529048565,51.18671378,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529048762,47.01407841,221.6,221.59,0.75]
["bitfinex","SOLUSD",1757529049060,48.18122472,221.6,221.59,0.75]
["bitfinex","SOLUSD",1757529049265,51.53056402,221.6,221.59,0.75]
["bitfinex","SOLUSD",1757529049969,47.01792865,221.6,221.59,0.75]
["bitfinex","SOLUSD",1757529050149,43.66858935,221.6,221.59,0.75]
["bitfinex","SOLUSD",1757529050342,40.65834601,221.6,221.59,0.75]
["bitfinex","SOLUSD",1757529051349,45.17098138,221.6,221.59,0.75]
["bitfinex","SOLUSD",1757529051745,45.17098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529051951,51.53585297,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529052149,45.17098138,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529052362,51.52270771,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529052670,55.53329144,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529053050,52.1969616,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529053260,55.53329144,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529055276,54.87329144,221.6,221.59,0.03]
["bitfinex","SOLUSD",1757529055473,54.87329144,221.6,221.59,0.69]
["bitfinex","SOLUSD",1757529055654,51.5369616,221.6,221.59,0.69]
["bitfinex","SOLUSD",1757529056047,40.65834601,221.6,221.59,0.69]
["bitfinex","SOLUSD",1757529057063,3.33834601,221.6,221.59,0.69]
["bitfinex","SOLUSD",1757529057252,40.53834601,221.6,221.59,0.69]
["bitfinex","SOLUSD",1757529058372,40.53834601,221.6,221.59,5.20283902]
["bitfinex","SOLUSD",1757529059167,0.124,221.65,221.59,16.48493658]
["bitfinex","SOLUSD",1757529059365,3.35005103,221.64,221.62,26.0]
["bitfinex","SOLUSD",1757529059565,0.124,221.65,221.62,26.0]
["bitfinex","SOLUSD",1757529060076,0.124,221.65,221.63,0.66]
["bitfinex","SOLUSD",1757529060652,0.124,221.65,221.63,26.66]
["bitfinex","SOLUSD",1757529060863,0.124,221.65,221.64,0.66]
["bitfinex","SOLUSD",1757529061173,0.124,221.65,221.64,5.17182097]
["bitfinex","SOLUSD",1757529061556,0.124,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1757529061756,0.124,221.65,221.64,5.17182097]
["bitfinex","SOLUSD",1757529062759,0.124,221.65,221.64,18.70942166]
["bitfinex","SOLUSD",1757529063257,0.124,221.65,221.64,32.30501567]
["bitfinex","SOLUSD",1757529063967,0.2,221.68,221.67,26.0]
["bitfinex","SOLUSD",1757529064579,0.2,221.68,221.67,26.66]
["bitfinex","SOLUSD",1757529065074,0.2,221.68,221.67,31.17121035]
["bitfinex","SOLUSD",1757529065462,0.2,221.68,221.67,44.76680436]
["bitfinex","SOLUSD",1757529066158,0.2,221.68,221.67,31.17121035]
["bitfinex","SOLUSD",1757529066361,0.2,221.68,221.67,26.66]
["bitfinex","SOLUSD",1757529066564,0.2,221.68,221.67,31.17121035]
["bitfinex","SOLUSD",1757529069691,0.2,221.68,221.67,26.66]
["bitfinex","SOLUSD",1757529070077,0.2,221.68,221.67,31.17121035]
["bitfinex","SOLUSD",1757529070670,0.2,221.68,221.67,0.66]
["bitfinex","SOLUSD",1757529070982,0.2,221.68,221.65,26.66]
["bitfinex","SOLUSD",1757529071165,0.2,221.68,221.65,31.17151758]
["bitfinex","SOLUSD",1757529071369,0.2,221.68,221.67,26.0]
["bitfinex","SOLUSD",1757529071976,0.2,221.68,221.66,26.0]
["bitfinex","SOLUSD",1757529072164,0.2,221.68,221.67,26.0]
["bitfinex","SOLUSD",1757529072782,0.2,221.68,221.64,5.17180753]
["bitfinex","SOLUSD",1757529073964,0.2,221.68,221.65,26.66]
["bitfinex","SOLUSD",1757529074487,0.2,221.68,221.64,26.66]
["bitfinex","SOLUSD",1757529074677,0.2,221.68,221.65,26.0]
["bitfinex","SOLUSD",1757529074875,0.2,221.68,221.65,26.66]
["bitfinex","SOLUSD",1757529075177,0.2,221.68,221.65,0.66]
["bitfinex","SOLUSD",1757529075771,0.2,221.68,221.66,0.66]
["bitfinex","SOLUSD",1757529075976,0.2,221.68,221.67,0.66]
["bitfinex","SOLUSD",1757529077276,0.2,221.68,221.67,5.17121035]
["bitfinex","SOLUSD",1757529077476,0.2,221.68,221.67,18.76680436]
["bitfinex","SOLUSD",1757529077784,0.2,221.68,221.67,20.57149203]
["bitfinex","SOLUSD",1757529079881,0.06,221.7,221.69,26.0]
["bitfinex","SOLUSD",1757529080289,0.06,221.7,221.69,26.66]
["bitfinex","SOLUSD",1757529080771,0.06,221.7,221.69,31.17080337]
["bitfinex","SOLUSD",1757529081085,0.06,221.7,221.69,46.63913874]
["bitfinex","SOLUSD",1757529083486,0.06,221.7,221.69,60.23473275]
["bitfinex","SOLUSD",1757529084777,0.06,221.73,221.69,72.05303758]
["bitfinex","SOLUSD",1757529085090,0.06,221.75,221.74,26.0]
["bitfinex","SOLUSD",1757529085289,0.06,221.75,221.74,39.59559401]
["bitfinex","SOLUSD",1757529085595,0.06,221.75,221.74,40.24559401]
["bitfinex","SOLUSD",1757529086092,0.06,221.76,221.74,42.04971191]
["bitfinex","SOLUSD",1757529086276,0.06,221.76,221.72,26.0]
["bitfinex","SOLUSD",1757529086590,0.06,221.76,221.73,27.80436205]
["bitfinex","SOLUSD",1757529086783,0.72,221.76,221.73,27.80436205]
["bitfinex","SOLUSD",1757529086984,0.72,221.76,221.73,4.50985597]
["bitfinex","SOLUSD",1757529087178,0.06,221.76,221.73,4.50985597]
["bitfinex","SOLUSD",1757529087494,0.06,221.76,221.73,5.15985597]
["bitfinex","SOLUSD",1757529087691,0.06,221.76,221.74,0.65]
["bitfinex","SOLUSD",1757529088488,0.66,221.75,221.72,31.51486901]
["bitfinex","SOLUSD",1757529088686,0.66,221.75,221.74,26.0]
["bitfinex","SOLUSD",1757529089090,0.66,221.75,221.73,26.0]
["bitfinex","SOLUSD",1757529089282,0.06,221.76,221.74,26.0]
["bitfinex","SOLUSD",1757529089591,0.72,221.76,221.74,26.0]
["bitfinex","SOLUSD",1757529089974,0.06,221.76,221.74,26.0]
["bitfinex","SOLUSD",1757529090175,0.72,221.76,221.74,26.0]
["bitfinex","SOLUSD",1757529090995,0.66,221.75,221.74,26.0]
["bitfinex","SOLUSD",1757529091498,0.06,221.76,221.74,26.0]
["bitfinex","SOLUSD",1757529091684,0.06,221.76,221.74,26.65]
["bitfinex","SOLUSD",1757529091998,0.06,221.76,221.74,26.0]
["bitfinex","SOLUSD",1757529092500,0.06,221.76,221.74,26.65]
["bitfinex","SOLUSD",1757529092903,0.06,221.76,221.74,26.0]
["bitfinex","SOLUSD",1757529093202,0.06,221.76,221.74,30.50963124]
["bitfinex","SOLUSD",1757529095603,0.06,221.76,221.74,28.50963124]
["bitfinex","SOLUSD",1757529097104,0.06,221.76,221.74,29.15963124]
["bitfinex","SOLUSD",1757529097482,0.06,221.76,221.74,28.50963124]
["bitfinex","SOLUSD",1757529097684,0.06,221.76,221.75,0.65]
["bitfinex","SOLUSD",1757529098995,0.06,221.76,221.74,28.50963124]
["bitfinex","SOLUSD",1757529099590,0.72,221.76,221.74,28.50963124]
["bitfinex","SOLUSD",1757529099802,0.06,221.76,221.74,28.50963124]
["bitfinex","SOLUSD",1757529100192,0.06,221.76,221.74,24.0]
["bitfinex","SOLUSD",1757529100504,0.06,221.76,221.74,30.50976492]
["bitfinex","SOLUSD",1757529100989,0.06,221.76,221.74,31.15976492]
["bitfinex","SOLUSD",1757529101192,0.06,221.76,221.74,30.50976492]
["bitfinex","SOLUSD",1757529102004,0.06,221.76,221.75,0.65]
["bitfinex","SOLUSD",1757529102209,3.39573611,221.76,221.75,26.65]
["bitfinex","SOLUSD",1757529102598,0.06,221.76,221.75,40.24559401]
["bitfinex","SOLUSD",1757529102805,0.06,221.79,221.76,13.59559401]
["bitfinex","SOLUSD",1757529103012,0.06,221.79,221.76,14.24559401]
["bitfinex","SOLUSD",1757529103209,0.06,221.79,221.77,0.65]
["bitfinex","SOLUSD",1757529103513,0.06,221.79,221.78,44.10456686]
["bitfinex","SOLUSD",1757529103907,0.06,221.79,221.78,44.75456686]
["bitfinex","SOLUSD",1757529104208,0.06,221.79,221.78,18.75456686]
["bitfinex","SOLUSD",1757529104406,0.06,221.81,221.78,30.02699899]
["bitfinex","SOLUSD",1757529104609,0.06,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1757529104795,3.39955904,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1757529105110,0.06,221.81,221.8,14.24559401]
["bitfinex","SOLUSD",1757529105607,0.06,221.81,221.8,18.75416028]
["bitfinex","SOLUSD",1757529106210,0.06,221.81,221.8,44.75416028]
["bitfinex","SOLUSD",1757529106391,0.06,221.81,221.8,18.75416028]
["bitfinex","SOLUSD",1757529106888,0.06,221.83,221.82,39.59559401]
["bitfinex","SOLUSD",1757529107306,0.06,221.84,221.83,13.59559401]
["bitfinex","SOLUSD",1757529107505,0.06,221.84,221.83,18.75355055]
["bitfinex","SOLUSD",1757529108695,0.06,221.88,221.85,26.0]
["bitfinex","SOLUSD",1757529108901,0.06,221.88,221.85,39.59559401]
["bitfinex","SOLUSD",1757529109228,0.06,221.88,221.85,40.24559401]
["bitfinex","SOLUSD",1757529109390,0.06,221.88,221.85,44.75314415]
["bitfinex","SOLUSD",1757529110200,0.06,221.88,221.86,13.59559401]
["bitfinex","SOLUSD",1757529110392,0.06,221.88,221.86,14.24559401]
["bitfinex","SOLUSD",1757529110715,0.2,221.99,221.9,39.59559401]
["bitfinex","SOLUSD",1757529111020,0.66,221.93,221.9,26.0]
["bitfinex","SOLUSD",1757529111195,0.66,221.93,221.89,26.0]
["bitfinex","SOLUSD",1757529111396,0.66,221.96,221.9,7.83444958]
["bitfinex","SOLUSD",1757529111593,0.66,221.96,221.9,34.48444958]
["bitfinex","SOLUSD",1757529111828,3.32511256,221.98,221.9,34.48444958]
["bitfinex","SOLUSD",1757529111829,0.66,221.95,221.9,34.48444958]
["bitfinex","SOLUSD",1757529112008,0.66,221.95,221.9,8.48444958]
["bitfinex","SOLUSD",1757529112398,0.66,221.95,221.9,8.24444958]
["bitfinex","SOLUSD",1757529112607,0.66,221.97,221.9,21.84004359]
["bitfinex","SOLUSD",1757529113410,4.18217371,221.99,221.9,21.84004359]
["bitfinex","SOLUSD",1757529113611,0.86,221.99,221.92,13.59559401]
["bitfinex","SOLUSD",1757529113823,0.2,221.99,221.95,26.0]
["bitfinex","SOLUSD",1757529114131,0.7,221.98,221.95,26.0]
["bitfinex","SOLUSD",1757529114425,0.2,221.99,221.95,26.0]
["bitfinex","SOLUSD",1757529114596,0.2,221.99,221.95,26.66]
["bitfinex","SOLUSD",1757529114801,0.9,221.99,221.95,26.0]
["bitfinex","SOLUSD",1757529115021,0.9,221.99,221.95,26.66]
["bitfinex","SOLUSD",1757529115218,0.2,221.99,221.95,26.66]
["bitfinex","SOLUSD",1757529115605,0.2,221.99,221.96,5.16531627]
["bitfinex","SOLUSD",1757529115817,0.2,221.99,221.98,26.0]
["bitfinex","SOLUSD",1757529116119,0.2,221.99,221.98,39.59559401]
["bitfinex","SOLUSD",1757529116311,0.2,221.99,221.98,40.25559401]
["bitfinex","SOLUSD",1757529116507,0.2,221.99,221.98,39.59559401]
["bitfinex","SOLUSD",1757529117010,0.2,221.99,221.98,39.72416695]
["bitfinex","SOLUSD",1757529117322,0.9,221.99,221.98,39.72416695]
["bitfinex","SOLUSD",1757529118000,0.9,221.99,221.96,29.31678317]
["bitfinex","SOLUSD",1757529118196,0.2,221.99,221.98,26.0]
["bitfinex","SOLUSD",1757529118499,0.2,221.99,221.98,39.24854356]
["bitfinex","SOLUSD",1757529119810,0.9,221.99,221.95,26.0]
["bitfinex","SOLUSD",1757529120119,0.9,221.99,221.95,35.00913522]
["bitfinex","SOLUSD",1757529120120,0.7,221.98,221.95,35.00913522]
["bitfinex","SOLUSD",1757529120506,0.2,221.99,221.95,35.66913522]
["bitfinex","SOLUSD",1757529120709,0.9,221.99,221.95,35.66913522]
["bitfinex","SOLUSD",1757529120907,0.2,221.99,221.96,0.66]
["bitfinex","SOLUSD",1757529121130,0.2,221.99,221.95,35.00913522]
["bitfinex","SOLUSD",1757529121428,0.9,221.99,221.95,46.27293337]
["bitfinex","SOLUSD",1757529121718,0.2,221.99,221.95,35.00913522]
["bitfinex","SOLUSD",1757529121925,0.7,221.98,221.95,35.00913522]
["bitfinex","SOLUSD",1757529122914,0.7,221.98,221.95,48.56082848]
["bitfinex","SOLUSD",1757529124012,0.2,221.99,221.95,48.56082848]
["bitfinex","SOLUSD",1757529124207,0.9,221.99,221.95,48.56082848]
["bitfinex","SOLUSD",1757529124828,0.2,221.99,221.95,48.56082848]
["bitfinex","SOLUSD",1757529125024,0.9,221.99,221.95,49.22082848]
["bitfinex","SOLUSD",1757529125224,0.2,221.99,221.95,48.56082848]
["bitfinex","SOLUSD",1757529125530,0.7,221.98,221.95,44.05712397]
["bitfinex","SOLUSD",1757529125726,0.7,221.97,221.94,3.37243185]
["bitfinex","SOLUSD",1757529125915,10.14853161,221.99,221.89,18.10233158]
["bitfinex","SOLUSD",1757529126113,0.7,221.96,221.91,26.0]
["bitfinex","SOLUSD",1757529126414,0.7,221.95,221.92,26.0]
["bitfinex","SOLUSD",1757529127732,0.7,221.94,221.91,26.0]
["bitfinex","SOLUSD",1757529127907,0.7,221.93,221.91,26.0]
["bitfinex","SOLUSD",1757529128110,0.7,221.92,221.91,26.0]
["bitfinex","SOLUSD",1757529128322,0.7,221.92,221.88,4.50690126]
["bitfinex","SOLUSD",1757529128524,0.7,221.91,221.88,18.21156918]
["bitfinex","SOLUSD",1757529128820,0.7,221.91,221.88,4.50690126]
["bitfinex","SOLUSD",1757529130228,0.7,221.9,221.89,26.0]
["bitfinex","SOLUSD",1757529130706,0.7,221.9,221.88,13.58435667]
["bitfinex","SOLUSD",1757529130912,0.7,221.89,221.86,26.0]
["bitfinex","SOLUSD",1757529131126,2.13132738,221.94,221.86,26.0]
["bitfinex","SOLUSD",1757529131634,2.13132738,221.94,221.86,39.81000224]
["bitfinex","SOLUSD",1757529131811,3.31321863,221.96,221.86,44.31732716]
["bitfinex","SOLUSD",1757529132016,2.13132738,221.95,221.86,44.31732716]
["bitfinex","SOLUSD",1757529132416,2.13132738,221.94,221.86,39.81000224]
["bitfinex","SOLUSD",1757529132839,17.90064479,221.95,221.86,44.31729747]
["bitfinex","SOLUSD",1757529133129,2.83132738,221.94,221.86,39.81000224]
["bitfinex","SOLUSD",1757529133512,4.50592529,221.93,221.86,39.81000224]
["bitfinex","SOLUSD",1757529134232,17.90206589,221.93,221.86,39.81000224]
["bitfinex","SOLUSD",1757529134419,2.13132738,221.92,221.86,13.81000224]
["bitfinex","SOLUSD",1757529134614,15.77073851,221.93,221.85,26.0]
["bitfinex","SOLUSD",1757529134934,2.13132738,221.92,221.85,26.0]
["bitfinex","SOLUSD",1757529135434,2.13132738,221.86,221.85,13.84036861]
["bitfinex","SOLUSD",1757529135617,41.32734697,221.86,221.85,13.84036861]
["bitfinex","SOLUSD",1757529135823,43.45867435,221.86,221.85,13.84036861]
["bitfinex","SOLUSD",1757529136025,54.72704178,221.86,221.79,26.0]
["bitfinex","SOLUSD",1757529136416,54.72704178,221.86,221.79,39.62773514]
["bitfinex","SOLUSD",1757529136614,41.32734697,221.86,221.79,39.62773514]
["bitfinex","SOLUSD",1757529136814,2.13132738,221.85,221.79,39.62773514]
["bitfinex","SOLUSD",1757529137010,3.31594846,221.85,221.77,0.03]
["bitfinex","SOLUSD",1757529137218,2.13132738,221.82,221.77,0.03]
["bitfinex","SOLUSD",1757529137634,6.63928392,221.83,221.77,0.03]
["bitfinex","SOLUSD",1757529138145,7.33928392,221.83,221.77,0.03]
["bitfinex","SOLUSD",1757529138312,36.14,221.82,221.77,0.03]
["bitfinex","SOLUSD",1757529138509,7.33928392,221.83,221.77,0.03]
["bitfinex","SOLUSD",1757529138727,36.12,221.82,221.77,0.03]
["bitfinex","SOLUSD",1757529138935,7.33928392,221.83,221.77,0.03]
["bitfinex","SOLUSD",1757529139126,11.26823274,221.87,221.78,0.66]
["bitfinex","SOLUSD",1757529139334,0.7,221.89,221.81,0.66]
["bitfinex","SOLUSD",1757529139335,3.31728273,221.86,221.81,0.66]
["bitfinex","SOLUSD",1757529139527,4.50694068,221.88,221.81,0.66]
["bitfinex","SOLUSD",1757529139742,36.12,221.85,221.81,0.66]
["bitfinex","SOLUSD",1757529139938,36.12,221.84,221.82,0.66]
["bitfinex","SOLUSD",1757529140240,36.12,221.84,221.79,26.66]
["bitfinex","SOLUSD",1757529140428,36.12,221.84,221.8,0.69]
["bitfinex","SOLUSD",1757529140624,4.50674392,221.89,221.8,0.69]
["bitfinex","SOLUSD",1757529140831,39.41887378,221.88,221.8,0.03]
["bitfinex","SOLUSD",1757529141025,7.8260176,221.87,221.8,4.53856627]
["bitfinex","SOLUSD",1757529141328,39.41887378,221.86,221.8,4.53856627]
["bitfinex","SOLUSD",1757529141531,4.50670848,221.9,221.8,4.53856627]
["bitfinex","SOLUSD",1757529141731,3.31971677,221.89,221.81,0.66]
["bitfinex","SOLUSD",1757529142137,36.1,221.88,221.81,0.66]
["bitfinex","SOLUSD",1757529142441,36.1,221.89,221.83,26.0]
["bitfinex","SOLUSD",1757529142641,36.1,221.9,221.84,0.66]
["bitfinex","SOLUSD",1757529143138,36.08,221.91,221.85,4.50755014]
["bitfinex","SOLUSD",1757529143517,36.08,221.91,221.86,0.66]
["bitfinex","SOLUSD",1757529143720,36.08,221.91,221.85,15.7764255]
["bitfinex","SOLUSD",1757529143721,36.08,221.91,221.87,0.66]
["bitfinex","SOLUSD",1757529144757,36.06,221.91,221.88,26.0]
["bitfinex","SOLUSD",1757529146954,36.06,221.91,221.88,30.50685146]
["bitfinex","SOLUSD",1757529147251,0.06,221.94,221.88,42.45420318]
["bitfinex","SOLUSD",1757529147435,36.23025396,221.93,221.9,4.50653447]
["bitfinex","SOLUSD",1757529147629,32.9,221.93,221.9,4.50653447]
["bitfinex","SOLUSD",1757529147836,3.33032532,221.92,221.89,26.0]
["bitfinex","SOLUSD",1757529148140,32.9,221.93,221.9,0.68]
["bitfinex","SOLUSD",1757529148340,3.3311228,221.92,221.9,0.68]
["bitfinex","SOLUSD",1757529148541,32.9,221.93,221.9,0.68]
["bitfinex","SOLUSD",1757529148936,32.9,221.93,221.88,30.50680897]
["bitfinex","SOLUSD",1757529149250,32.9,221.93,221.89,0.68]
["bitfinex","SOLUSD",1757529149437,32.9,221.93,221.89,5.18654445]
["bitfinex","SOLUSD",1757529150847,32.9,221.93,221.84,11.94909509]
["bitfinex","SOLUSD",1757529150848,0.68,221.92,221.84,11.94909509]
["bitfinex","SOLUSD",1757529151027,4.01251358,221.91,221.87,26.0]
["bitfinex","SOLUSD",1757529151227,0.68,221.91,221.87,26.0]
["bitfinex","SOLUSD",1757529151539,38.08605095,221.93,221.87,26.0]
["bitfinex","SOLUSD",1757529151745,3.33228878,221.92,221.87,26.0]
["bitfinex","SOLUSD",1757529151945,3.33228878,221.91,221.87,31.18713665]
["bitfinex","SOLUSD",1757529152242,38.08605095,221.93,221.87,30.50713665]
["bitfinex","SOLUSD",1757529152449,3.33136446,221.92,221.88,0.68]
["bitfinex","SOLUSD",1757529152635,3.33136446,221.91,221.88,0.68]
["bitfinex","SOLUSD",1757529152836,38.08605095,221.93,221.88,0.68]
["bitfinex","SOLUSD",1757529153051,3.33131124,221.92,221.88,0.68]
["bitfinex","SOLUSD",1757529153241,38.08605095,221.93,221.88,0.68]
["bitfinex","SOLUSD",1757529153444,3.33120842,221.92,221.88,0.68]
["bitfinex","SOLUSD",1757529154036,3.33120842,221.91,221.88,0.68]
["bitfinex","SOLUSD",1757529154351,4.01120842,221.91,221.87,26.0]
["bitfinex","SOLUSD",1757529154647,0.68,221.9,221.84,13.52600374]
["bitfinex","SOLUSD",1757529154847,3.33120842,221.9,221.84,18.71373341]
["bitfinex","SOLUSD",1757529155149,3.33120842,221.9,221.85,0.68]
["bitfinex","SOLUSD",1757529155340,0.68,221.9,221.84,4.50772967]
["bitfinex","SOLUSD",1757529155540,5.18653933,221.9,221.84,4.50772967]
["bitfinex","SOLUSD",1757529156052,5.18653933,221.9,221.83,0.68]
["bitfinex","SOLUSD",1757529156254,5.18653933,221.9,221.83,5.18788316]
["bitfinex","SOLUSD",1757529156849,5.18653933,221.9,221.76,13.59559401]
["bitfinex","SOLUSD",1757529157052,8.51435738,221.9,221.78,11.26548076]
["bitfinex","SOLUSD",1757529157356,5.18653933,221.9,221.78,11.26548076]
["bitfinex","SOLUSD",1757529158063,4.50653933,221.9,221.78,11.26548076]
["bitfinex","SOLUSD",1757529158264,0.68,221.89,221.78,15.77443746]
["bitfinex","SOLUSD",1757529158568,35.94,221.88,221.78,27.04686959]
["bitfinex","SOLUSD",1757529158934,35.94,221.88,221.81,26.0]
["bitfinex","SOLUSD",1757529159147,35.94,221.88,221.82,0.68]
["bitfinex","SOLUSD",1757529159836,35.94,221.88,221.82,5.18815289]
["bitfinex","SOLUSD",1757529160036,35.94,221.88,221.83,0.68]
["bitfinex","SOLUSD",1757529160240,35.94,221.88,221.84,0.68]
["bitfinex","SOLUSD",1757529160858,35.94,221.88,221.84,5.18763049]
["bitfinex","SOLUSD",1757529161151,36.62,221.88,221.84,5.18763049]
["bitfinex","SOLUSD",1757529161353,36.62,221.88,221.84,4.50763049]
["bitfinex","SOLUSD",1757529162055,36.62,221.88,221.83,4.50795654]
["bitfinex","SOLUSD",1757529162242,36.62,221.88,221.83,5.18795654]
["bitfinex","SOLUSD",1757529163368,0.68,221.87,221.81,26.0]
["bitfinex","SOLUSD",1757529163660,0.68,221.86,221.81,30.50816872]
["bitfinex","SOLUSD",1757529163847,0.68,221.85,221.81,30.50816872]
["bitfinex","SOLUSD",1757529164965,40.44694535,221.88,221.78,0.68]
["bitfinex","SOLUSD",1757529164966,0.68,221.84,221.78,0.68]
["bitfinex","SOLUSD",1757529165137,35.84,221.83,221.78,26.0]
["bitfinex","SOLUSD",1757529165337,0.68,221.82,221.76,0.68]
["bitfinex","SOLUSD",1757529166447,0.68,221.82,221.76,5.1893795]
["bitfinex","SOLUSD",1757529167050,0.68,221.81,221.78,26.0]
["bitfinex","SOLUSD",1757529167448,0.68,221.8,221.77,26.0]
["bitfinex","SOLUSD",1757529168550,0.68,221.8,221.77,30.50911614]
["bitfinex","SOLUSD",1757529168753,0.68,221.82,221.77,30.50911614]
["bitfinex","SOLUSD",1757529168956,35.8,221.81,221.77,31.18911614]
["bitfinex","SOLUSD",1757529169344,0.68,221.82,221.77,31.18911614]
["bitfinex","SOLUSD",1757529169542,35.8,221.8,221.77,31.18911614]
["bitfinex","SOLUSD",1757529169970,0.68,221.82,221.77,31.18911614]
["bitfinex","SOLUSD",1757529170174,35.8,221.81,221.78,26.68]
["bitfinex","SOLUSD",1757529170473,35.8,221.81,221.79,0.68]
["bitfinex","SOLUSD",1757529170673,35.8,221.81,221.8,0.68]
["bitfinex","SOLUSD",1757529170856,35.8,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1757529171054,35.8,221.81,221.79,5.18876955]
["bitfinex","SOLUSD",1757529171772,0.68,221.88,221.8,0.68]
["bitfinex","SOLUSD",1757529171951,39.13903311,221.87,221.82,26.0]
["bitfinex","SOLUSD",1757529172284,35.8,221.86,221.83,0.68]
["bitfinex","SOLUSD",1757529172467,0.68,221.91,221.84,26.68]
["bitfinex","SOLUSD",1757529172651,39.14096762,221.9,221.85,5.18755014]
["bitfinex","SOLUSD",1757529172848,35.8,221.89,221.86,0.68]
["bitfinex","SOLUSD",1757529174163,0.69,221.88,221.84,39.52661361]
["bitfinex","SOLUSD",1757529174354,4.03163987,221.87,221.81,4.50819999]
["bitfinex","SOLUSD",1757529174668,4.03139126,221.86,221.83,26.0]
["bitfinex","SOLUSD",1757529174848,0.69,221.86,221.83,26.0]
["bitfinex","SOLUSD",1757529175250,5.19710094,221.88,221.83,26.0]
["bitfinex","SOLUSD",1757529175460,4.03218275,221.87,221.83,26.0]
["bitfinex","SOLUSD",1757529175760,0.69,221.87,221.83,26.0]
["bitfinex","SOLUSD",1757529176168,3.34257091,221.86,221.83,26.0]
["bitfinex","SOLUSD",1757529176373,0.69,221.87,221.83,26.0]
["bitfinex","SOLUSD",1757529176550,0.69,221.87,221.83,4.50789537]
["bitfinex","SOLUSD",1757529176865,14.59364653,221.91,221.83,30.50789537]
["bitfinex","SOLUSD",1757529177051,3.76886615,222.01,221.83,31.20789537]
["bitfinex","SOLUSD",1757529177052,0.69,221.89,221.83,31.20789537]
["bitfinex","SOLUSD",1757529177255,3.34271877,221.88,221.83,31.20789537]
["bitfinex","SOLUSD",1757529177566,3.3431045,221.87,221.83,31.20789537]
["bitfinex","SOLUSD",1757529177748,0.06,221.87,221.83,31.20789537]
["bitfinex","SOLUSD",1757529177951,0.75,221.87,221.83,31.20789537]
["bitfinex","SOLUSD",1757529178563,35.8,221.86,221.83,26.7]
["bitfinex","SOLUSD",1757529178762,0.06,221.87,221.84,0.7]
["bitfinex","SOLUSD",1757529178967,35.8,221.86,221.84,26.7]
["bitfinex","SOLUSD",1757529179272,35.8,221.86,221.85,2.50354848]
["bitfinex","SOLUSD",1757529179470,35.8,221.86,221.85,28.50354848]
["bitfinex","SOLUSD",1757529179974,35.8,221.86,221.85,33.01109862]
["bitfinex","SOLUSD",1757529180469,0.06,221.87,221.85,33.01109862]
["bitfinex","SOLUSD",1757529180764,0.06,221.87,221.85,32.31109862]
["bitfinex","SOLUSD",1757529180968,35.94,221.87,221.85,32.31109862]
["bitfinex","SOLUSD",1757529181183,35.94,221.87,221.86,0.7]
["bitfinex","SOLUSD",1757529181645,35.94,221.87,221.85,32.31109862]
["bitfinex","SOLUSD",1757529181845,35.94,221.87,221.85,33.01109862]
["bitfinex","SOLUSD",1757529182655,36.63,221.87,221.85,6.31109862]
["bitfinex","SOLUSD",1757529182967,35.94,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1757529183168,35.94,221.87,221.85,5.20755014]
["bitfinex","SOLUSD",1757529183675,35.94,221.87,221.86,0.7]
["bitfinex","SOLUSD",1757529183867,0.06,221.87,221.86,0.7]
["bitfinex","SOLUSD",1757529184055,0.06,221.87,221.86,26.7]
["bitfinex","SOLUSD",1757529184255,35.92,221.87,221.86,31.20734697]
["bitfinex","SOLUSD",1757529184460,35.92,221.87,221.86,33.01081414]
["bitfinex","SOLUSD",1757529185169,35.92,221.87,221.86,30.50734697]
["bitfinex","SOLUSD",1757529185368,36.61,221.87,221.8,14.29559401]
["bitfinex","SOLUSD",1757529185555,36.61,221.87,221.83,26.0]
["bitfinex","SOLUSD",1757529185762,35.92,221.87,221.83,26.7]
["bitfinex","SOLUSD",1757529186065,35.9,221.86,221.85,26.0]
["bitfinex","SOLUSD",1757529186261,35.9,221.86,221.85,31.20755014]
["bitfinex","SOLUSD",1757529186568,0.06,221.87,221.85,44.80314415]
["bitfinex","SOLUSD",1757529186771,0.06,221.87,221.86,0.7]
["bitfinex","SOLUSD",1757529186973,0.06,221.87,221.86,14.22478416]
["bitfinex","SOLUSD",1757529187360,0.06,221.87,221.86,27.82037817]
["bitfinex","SOLUSD",1757529188071,0.06,221.92,221.86,27.82037817]
["bitfinex","SOLUSD",1757529188379,0.06,221.92,221.91,26.0]
["bitfinex","SOLUSD",1757529188872,0.06,221.92,221.91,26.7]
["bitfinex","SOLUSD",1757529189668,0.06,221.92,221.91,40.22234568]
["bitfinex","SOLUSD",1757529190070,0.06,221.94,221.92,13.59559401]
["bitfinex","SOLUSD",1757529190374,0.06,221.94,221.93,18.8015193]
["bitfinex","SOLUSD",1757529193279,1e-08,221.94,221.93,18.8015193]
["bitfinex","SOLUSD",1757529195085,0.06,221.97,221.96,26.0]
["bitfinex","SOLUSD",1757529195486,0.06,221.97,221.96,39.59559401]
["bitfinex","SOLUSD",1757529195983,0.06,221.97,221.96,40.29559401]
["bitfinex","SOLUSD",1757529196152,0.06,221.97,221.96,42.09808596]
["bitfinex","SOLUSD",1757529196662,0.06,221.97,221.96,45.90340223]
["bitfinex","SOLUSD",1757529196862,0.06,221.97,221.96,46.60340223]
["bitfinex","SOLUSD",1757529199482,0.06,221.97,221.96,44.80091028]
["bitfinex","SOLUSD",1757529200153,0.06,221.97,221.96,44.10091028]
["bitfinex","SOLUSD",1757529201179,0.06,221.97,221.96,30.50531627]
["bitfinex","SOLUSD",1757529201987,0.06,221.97,221.96,31.20531627]
["bitfinex","SOLUSD",1757529202385,0.06,221.97,221.96,30.50531627]
["bitfinex","SOLUSD",1757529203290,0.06,221.97,221.96,31.20531627]
["bitfinex","SOLUSD",1757529204087,0.06,221.97,221.96,30.50531627]
["bitfinex","SOLUSD",1757529204682,0.06,221.97,221.96,44.10091028]
["bitfinex","SOLUSD",1757529204885,0.06,221.97,221.96,44.78091028]
["bitfinex","SOLUSD",1757529205879,0.06,221.97,221.96,44.10091028]
["bitfinex","SOLUSD",1757529207090,0.72,221.97,221.96,26.0]
["bitfinex","SOLUSD",1757529207390,0.06,221.97,221.96,30.50531627]
["bitfinex","SOLUSD",1757529208280,0.72,221.97,221.96,30.50531627]
["bitfinex","SOLUSD",1757529208486,0.72,221.97,221.96,26.0]
["bitfinex","SOLUSD",1757529208664,0.72,221.97,221.94,26.0]
["bitfinex","SOLUSD",1757529208862,36.44,221.96,221.94,26.0]
["bitfinex","SOLUSD",1757529209065,0.66,221.95,221.94,26.0]
["bitfinex","SOLUSD",1757529210389,0.66,221.95,221.88,13.59559401]
["bitfinex","SOLUSD",1757529210581,35.98,221.94,221.91,26.0]
["bitfinex","SOLUSD",1757529210765,36.0,221.95,221.94,26.0]
["bitfinex","SOLUSD",1757529210973,36.66,221.95,221.94,26.0]
["bitfinex","SOLUSD",1757529212793,36.0,221.95,221.94,26.0]
["bitfinex","SOLUSD",1757529213375,36.0,221.95,221.94,30.50567537]
["bitfinex","SOLUSD",1757529214695,0.06,221.97,221.94,30.50567537]
["bitfinex","SOLUSD",1757529214868,35.94,221.96,221.94,31.18567537]
["bitfinex","SOLUSD",1757529215392,0.06,221.97,221.95,13.59559401]
["bitfinex","SOLUSD",1757529215988,0.06,221.97,221.95,14.27559401]
["bitfinex","SOLUSD",1757529216987,0.06,221.97,221.96,44.10091028]
["bitfinex","SOLUSD",1757529219392,0.06,221.97,221.96,18.78091028]
["bitfinex","SOLUSD",1757529221970,0.06,221.97,221.96,44.78091028]
["bitfinex","SOLUSD",1757529222174,0.06,221.97,221.96,18.78091028]
["bitfinex","SOLUSD",1757529222776,0.06,221.97,221.96,18.10091028]
["bitfinex","SOLUSD",1757529223091,0.72,221.97,221.96,18.10091028]
["bitfinex","SOLUSD",1757529223492,0.72,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1757529223897,0.06,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1757529224405,0.06,221.97,221.96,14.27559401]
["bitfinex","SOLUSD",1757529225072,0.06,221.97,221.96,18.78091028]
["bitfinex","SOLUSD",1757529230182,0.06,222.0,221.96,18.78091028]
["bitfinex","SOLUSD",1757529230492,0.66,222.06,222.01,39.59559401]
["bitfinex","SOLUSD",1757529230980,0.66,222.06,222.01,40.27559401]
["bitfinex","SOLUSD",1757529231302,35.78,222.07,222.06,13.59559401]
["bitfinex","SOLUSD",1757529231504,36.44,222.07,222.06,13.59559401]
["bitfinex","SOLUSD",1757529231798,35.78,222.07,222.06,13.59559401]
["bitfinex","SOLUSD",1757529232203,0.66,222.12,222.09,26.0]
["bitfinex","SOLUSD",1757529232506,3.3480419,222.11,222.09,26.0]
["bitfinex","SOLUSD",1757529232694,35.78,222.13,222.09,26.0]
["bitfinex","SOLUSD",1757529232889,0.66,222.13,222.09,26.0]
["bitfinex","SOLUSD",1757529233595,0.66,222.13,222.12,26.0]
["bitfinex","SOLUSD",1757529233904,35.78,222.14,222.12,26.0]
["bitfinex","SOLUSD",1757529234104,35.78,222.14,222.11,26.0]
["bitfinex","SOLUSD",1757529234401,0.7,222.13,222.11,26.0]
["bitfinex","SOLUSD",1757529234606,0.7,222.12,222.11,26.0]
["bitfinex","SOLUSD",1757529237504,0.7,222.12,222.08,44.09838375]
["bitfinex","SOLUSD",1757529237805,0.7,222.11,222.1,26.0]
["bitfinex","SOLUSD",1757529238300,0.7,222.11,222.09,26.0]
["bitfinex","SOLUSD",1757529238684,0.7,222.1,222.06,4.50328739]
["bitfinex","SOLUSD",1757529238884,0.7,222.1,222.09,26.0]
["bitfinex","SOLUSD",1757529239687,0.7,222.1,222.04,4.50350878]
["bitfinex","SOLUSD",1757529239904,0.7,222.09,222.06,26.0]
["bitfinex","SOLUSD",1757529240198,36.48,222.08,222.07,26.0]
["bitfinex","SOLUSD",1757529240690,35.78,222.08,222.07,26.0]
["bitfinex","SOLUSD",1757529240910,35.78,222.08,222.07,30.50308461]
["bitfinex","SOLUSD",1757529244125,0.7,222.12,222.08,13.59559401]
["bitfinex","SOLUSD",1757529244293,35.78,222.11,222.1,26.0]
["bitfinex","SOLUSD",1757529245390,35.78,222.11,222.1,30.50247636]
["bitfinex","SOLUSD",1757529245591,4.50106517,222.17,222.1,44.80807037]
["bitfinex","SOLUSD",1757529245910,39.79793686,222.16,222.11,13.59559401]
["bitfinex","SOLUSD",1757529246108,35.76,222.15,222.11,14.30559401]
["bitfinex","SOLUSD",1757529247192,35.76,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1757529247794,36.46,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1757529248016,35.76,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1757529248524,0.7,222.14,222.11,18.09785939]
["bitfinex","SOLUSD",1757529248724,0.7,222.13,222.11,26.0]
["bitfinex","SOLUSD",1757529249723,40.96149786,222.15,222.11,26.0]
["bitfinex","SOLUSD",1757529250022,0.7,222.14,222.11,26.0]
["bitfinex","SOLUSD",1757529250720,40.26149786,222.15,222.11,26.0]
["bitfinex","SOLUSD",1757529250721,0.7,222.13,222.11,26.0]
["bitfinex","SOLUSD",1757529251108,40.96149786,222.15,222.11,26.0]
["bitfinex","SOLUSD",1757529251313,0.7,222.14,222.11,26.0]
["bitfinex","SOLUSD",1757529251821,0.7,222.14,222.11,30.5021536]
["bitfinex","SOLUSD",1757529252508,35.76,222.15,222.11,31.2121536]
["bitfinex","SOLUSD",1757529252706,36.46,222.15,222.11,31.2121536]
["bitfinex","SOLUSD",1757529253622,36.46,222.15,222.11,30.5021536]
["bitfinex","SOLUSD",1757529254125,35.76,222.15,222.11,30.5021536]
["bitfinex","SOLUSD",1757529254621,0.7,222.14,222.11,30.5021536]
["bitfinex","SOLUSD",1757529256317,0.7,222.13,222.11,26.0]
["bitfinex","SOLUSD",1757529256534,0.7,222.13,222.08,44.09845066]
["bitfinex","SOLUSD",1757529256824,0.7,222.12,222.08,44.09845066]
["bitfinex","SOLUSD",1757529257024,35.76,222.11,222.1,26.0]
["bitfinex","SOLUSD",1757529257207,35.76,222.11,222.1,26.71]
["bitfinex","SOLUSD",1757529257412,35.76,222.11,222.1,0.71]
["bitfinex","SOLUSD",1757529257815,35.76,222.11,222.09,30.50251367]
["bitfinex","SOLUSD",1757529258019,35.76,222.11,222.09,31.21251367]
["bitfinex","SOLUSD",1757529258922,35.76,222.11,222.09,30.50251367]
["bitfinex","SOLUSD",1757529259128,35.76,222.11,222.1,0.71]
["bitfinex","SOLUSD",1757529259322,0.7,222.17,222.1,0.71]
["bitfinex","SOLUSD",1757529259529,36.46,222.16,222.1,0.71]
["bitfinex","SOLUSD",1757529259837,36.46,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1757529260039,0.7,222.15,222.11,4.50227364]
["bitfinex","SOLUSD",1757529260337,0.7,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1757529260518,0.73,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1757529261539,0.03,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1757529261742,0.03,222.14,222.11,5.21227364]
["bitfinex","SOLUSD",1757529261914,35.74,222.13,222.12,0.71]
["bitfinex","SOLUSD",1757529262115,35.74,222.13,222.11,4.50227364]
["bitfinex","SOLUSD",1757529262421,35.74,222.13,222.1,15.75915031]
["bitfinex","SOLUSD",1757529262636,35.74,222.13,222.1,16.46904559]
["bitfinex","SOLUSD",1757529262828,35.74,222.13,222.11,0.71]
["bitfinex","SOLUSD",1757529263025,0.03,222.14,222.12,13.59559401]
["bitfinex","SOLUSD",1757529263218,0.03,222.14,222.13,4.50186827]
["bitfinex","SOLUSD",1757529263417,0.03,222.14,222.13,31.21186827]
["bitfinex","SOLUSD",1757529263614,0.03,222.14,222.13,30.50186827]
["bitfinex","SOLUSD",1757529264228,0.03,222.14,222.13,31.22186827]
["bitfinex","SOLUSD",1757529264539,0.03,222.14,222.13,44.81746228]
["bitfinex","SOLUSD",1757529267513,0.03,222.14,222.13,58.32519546]
["bitfinex","SOLUSD",1757529270336,0.03,222.17,222.13,69.57986614]
["bitfinex","SOLUSD",1757529270644,0.03,222.17,222.15,13.59559401]
["bitfinex","SOLUSD",1757529270814,0.03,222.17,222.16,18.09685436]
["bitfinex","SOLUSD",1757529272547,0.03,222.17,222.16,18.81685436]
["bitfinex","SOLUSD",1757529272839,32.42,222.3,222.16,18.81685436]
["bitfinex","SOLUSD",1757529272840,30.96,222.24,222.23,26.0]
["bitfinex","SOLUSD",1757529273519,0.7,222.28,222.23,39.50408498]
["bitfinex","SOLUSD",1757529273729,36.02,222.24,222.23,40.22408498]
["bitfinex","SOLUSD",1757529273934,36.02,222.25,222.23,39.50408498]
["bitfinex","SOLUSD",1757529274131,36.02,222.24,222.23,39.50408498]
["bitfinex","SOLUSD",1757529274329,36.02,222.24,222.23,53.09967899]
["bitfinex","SOLUSD",1757529274844,36.02,222.24,222.23,57.59952149]
["bitfinex","SOLUSD",1757529275140,36.0,222.25,222.23,58.31952149]
["bitfinex","SOLUSD",1757529275440,36.18,222.25,222.23,58.31952149]
["bitfinex","SOLUSD",1757529275636,36.18,222.25,222.23,57.59952149]
["bitfinex","SOLUSD",1757529276637,36.18,222.25,222.21,11.2506051]
["bitfinex","SOLUSD",1757529276638,0.7,222.25,222.21,4.50018535]
["bitfinex","SOLUSD",1757529276817,36.96,222.24,222.21,30.50018535]
["bitfinex","SOLUSD",1757529277019,36.96,222.24,222.22,13.50530084]
["bitfinex","SOLUSD",1757529277226,36.26,222.24,222.22,13.50530084]
["bitfinex","SOLUSD",1757529277449,0.7,222.23,222.15,0.72]
["bitfinex","SOLUSD",1757529277745,3.34142757,222.22,222.18,13.50712501]
["bitfinex","SOLUSD",1757529277926,0.7,222.21,222.18,13.50712501]
["bitfinex","SOLUSD",1757529278316,36.24,222.2,222.18,13.50712501]
["bitfinex","SOLUSD",1757529278517,36.24,222.19,222.18,13.50712501]
["bitfinex","SOLUSD",1757529279224,36.94,222.19,222.18,13.50712501]
["bitfinex","SOLUSD",1757529279421,36.94,222.19,222.17,26.0]
["bitfinex","SOLUSD",1757529279739,0.7,222.19,222.17,39.50773318]
["bitfinex","SOLUSD",1757529279922,36.22,222.18,222.17,39.50773318]
["bitfinex","SOLUSD",1757529280122,4.5300333,222.23,222.17,39.50773318]
["bitfinex","SOLUSD",1757529280123,0.03,222.23,222.17,39.50773318]
["bitfinex","SOLUSD",1757529280435,36.22,222.22,222.17,44.72866348]
["bitfinex","SOLUSD",1757529280615,36.92,222.22,222.17,55.98130785]
["bitfinex","SOLUSD",1757529280822,37.06,222.21,222.17,55.98130785]
["bitfinex","SOLUSD",1757529281026,36.36,222.2,222.17,55.98130785]
["bitfinex","SOLUSD",1757529282639,37.06,222.2,222.17,55.26130785]
["bitfinex","SOLUSD",1757529282846,0.7,222.19,222.17,44.00866348]
["bitfinex","SOLUSD",1757529283135,37.06,222.2,222.17,44.00866348]
["bitfinex","SOLUSD",1757529283342,0.7,222.19,222.17,44.00866348]
["bitfinex","SOLUSD",1757529283843,0.7,222.18,222.17,44.00866348]
["bitfinex","SOLUSD",1757529284042,0.7,222.18,222.17,13.50773318]
["bitfinex","SOLUSD",1757529284219,0.7,222.18,222.14,26.0]
["bitfinex","SOLUSD",1757529284419,0.7,222.17,222.14,26.0]
["bitfinex","SOLUSD",1757529284622,37.0,222.16,222.15,26.0]
["bitfinex","SOLUSD",1757529284851,37.0,222.16,222.13,13.80773318]
["bitfinex","SOLUSD",1757529284852,36.3,222.16,222.13,0.3]
["bitfinex","SOLUSD",1757529285036,0.7,222.15,222.13,0.3]
["bitfinex","SOLUSD",1757529285215,36.28,222.14,222.13,4.80185519]
["bitfinex","SOLUSD",1757529285830,36.98,222.14,222.13,4.80185519]
["bitfinex","SOLUSD",1757529286045,36.28,222.14,222.13,4.80185519]
["bitfinex","SOLUSD",1757529286263,4.500045,222.22,222.14,26.0]
["bitfinex","SOLUSD",1757529286429,37.08,222.21,222.15,14.31559401]
["bitfinex","SOLUSD",1757529286736,36.88,222.2,222.16,4.50126035]
["bitfinex","SOLUSD",1757529286952,0.7,222.2,222.16,4.50126035]
["bitfinex","SOLUSD",1757529287120,3.34165045,222.22,222.16,4.50126035]
["bitfinex","SOLUSD",1757529287455,37.6,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1757529287635,0.7,222.2,222.17,4.49966783]
["bitfinex","SOLUSD",1757529288855,0.7,222.19,222.17,9.00059323]
["bitfinex","SOLUSD",1757529289053,0.7,222.18,222.17,26.0]
["bitfinex","SOLUSD",1757529289343,37.6,222.18,222.15,13.5083414]
["bitfinex","SOLUSD",1757529289550,0.7,222.17,222.15,13.5083414]
["bitfinex","SOLUSD",1757529289755,0.7,222.16,222.14,18.09706613]
["bitfinex","SOLUSD",1757529289938,0.7,222.16,222.14,31.6060158]
["bitfinex","SOLUSD",1757529291643,0.7,222.18,222.14,32.3260158]
["bitfinex","SOLUSD",1757529291844,36.84,222.17,222.14,32.3260158]
["bitfinex","SOLUSD",1757529292050,37.54,222.17,222.14,31.6060158]
["bitfinex","SOLUSD",1757529292366,36.84,222.17,222.14,31.6060158]
["bitfinex","SOLUSD",1757529292548,36.84,222.17,222.14,32.3260158]
["bitfinex","SOLUSD",1757529292749,36.82,222.16,222.15,0.72]
["bitfinex","SOLUSD",1757529292958,0.7,222.22,222.15,0.72]
["bitfinex","SOLUSD",1757529293247,40.16316536,222.21,222.15,0.72]
["bitfinex","SOLUSD",1757529293453,36.82,222.2,222.17,26.0]
["bitfinex","SOLUSD",1757529293748,36.82,222.19,222.17,26.72]
["bitfinex","SOLUSD",1757529294247,36.82,222.19,222.17,40.22773317]
["bitfinex","SOLUSD",1757529294550,36.82,222.19,222.17,26.72]
["bitfinex","SOLUSD",1757529294738,36.82,222.19,222.18,4.50085516]
["bitfinex","SOLUSD",1757529294942,0.7,222.22,222.18,4.50085516]
["bitfinex","SOLUSD",1757529295148,40.12411968,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1757529295328,36.78,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1757529295525,37.47,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1757529295830,0.69,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1757529296138,0.69,222.19,222.18,4.50085516]
["bitfinex","SOLUSD",1757529296344,37.45,222.19,222.16,13.50773317]
["bitfinex","SOLUSD",1757529296541,0.69,222.18,222.14,13.59559401]
["bitfinex","SOLUSD",1757529296751,0.69,222.17,222.15,4.50144634]
["bitfinex","SOLUSD",1757529297358,0.69,222.16,222.14,13.50894967]
["bitfinex","SOLUSD",1757529297532,0.69,222.15,222.13,26.3]
["bitfinex","SOLUSD",1757529297725,3.34466039,222.18,222.13,0.3]
["bitfinex","SOLUSD",1757529297726,0.69,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529298034,37.47,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529298232,36.78,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529298925,0.69,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529299125,37.47,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529300527,40.81441711,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529300741,40.79441711,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529301648,4.03441711,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529301948,40.75441711,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529302644,4.03441711,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529302844,40.75441711,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529303032,40.73441711,222.14,222.13,0.3]
["bitfinex","SOLUSD",1757529303654,36.7,222.14,222.13,4.80186827]
["bitfinex","SOLUSD",1757529303863,0.03,222.19,222.16,26.0]
["bitfinex","SOLUSD",1757529304057,0.03,222.19,222.17,0.71]
["bitfinex","SOLUSD",1757529304567,36.74,222.18,222.17,0.71]
["bitfinex","SOLUSD",1757529304746,36.72,222.18,222.17,0.71]
["bitfinex","SOLUSD",1757529304950,0.03,222.19,222.17,0.71]
["bitfinex","SOLUSD",1757529305340,36.72,222.18,222.17,0.71]
["bitfinex","SOLUSD",1757529305666,36.72,222.18,222.16,26.0]
["bitfinex","SOLUSD",1757529305866,36.72,222.18,222.17,4.50105774]
["bitfinex","SOLUSD",1757529306162,36.72,222.18,222.17,5.21105774]
["bitfinex","SOLUSD",1757529306458,0.03,222.19,222.17,5.21105774]
["bitfinex","SOLUSD",1757529306636,36.7,222.18,222.17,30.50105774]
["bitfinex","SOLUSD",1757529306956,0.03,222.19,222.17,30.50105774]
["bitfinex","SOLUSD",1757529307259,36.68,222.18,222.17,30.50105774]
["bitfinex","SOLUSD",1757529307441,0.03,222.19,222.17,30.50105774]
["bitfinex","SOLUSD",1757529307754,36.66,222.18,222.17,30.50105774]
["bitfinex","SOLUSD",1757529308134,36.66,222.18,222.15,24.76189217]
["bitfinex","SOLUSD",1757529308135,37.35,222.18,222.15,13.5083414]
["bitfinex","SOLUSD",1757529308350,3.34493925,222.17,222.13,0.3]
["bitfinex","SOLUSD",1757529308559,0.03,222.22,222.17,39.59559401]
["bitfinex","SOLUSD",1757529308745,0.2,222.31,222.14,34.04732488]
["bitfinex","SOLUSD",1757529308746,2.34901858,222.46,222.35,13.59559401]
["bitfinex","SOLUSD",1757529308944,20.0,222.56,222.32,10.51121572]
["bitfinex","SOLUSD",1757529309165,3.31,222.42,222.23,36.64]
["bitfinex","SOLUSD",1757529309349,0.69,222.41,222.23,39.59559401]
["bitfinex","SOLUSD",1757529309536,3.31855141,222.39,222.23,39.59559401]
["bitfinex","SOLUSD",1757529309842,4.00855141,222.38,222.28,26.0]
["bitfinex","SOLUSD",1757529310045,0.69,222.37,222.28,26.0]
["bitfinex","SOLUSD",1757529310257,4.49721172,222.36,222.28,26.0]
["bitfinex","SOLUSD",1757529310440,0.69,222.35,222.29,13.50043876]
["bitfinex","SOLUSD",1757529310639,0.69,222.35,222.3,3.112106]
["bitfinex","SOLUSD",1757529310943,0.69,222.34,222.31,3.112106]
["bitfinex","SOLUSD",1757529311255,0.69,222.34,222.32,3.112106]
["bitfinex","SOLUSD",1757529311440,0.69,222.34,222.29,13.50043876]
["bitfinex","SOLUSD",1757529311638,0.69,222.33,222.29,13.50043876]
["bitfinex","SOLUSD",1757529311836,19.59362893,222.37,222.29,13.50043876]
["bitfinex","SOLUSD",1757529311837,36.58,222.32,222.31,26.0]
["bitfinex","SOLUSD",1757529313959,36.54,222.32,222.31,26.0]
["bitfinex","SOLUSD",1757529314542,0.03,222.34,222.31,26.0]
["bitfinex","SOLUSD",1757529314738,36.52,222.33,222.31,26.0]
["bitfinex","SOLUSD",1757529314947,36.52,222.33,222.31,4.49818582]
["bitfinex","SOLUSD",1757529315151,0.03,222.34,222.32,13.49983125]
["bitfinex","SOLUSD",1757529315350,36.52,222.33,222.32,13.49983125]
["bitfinex","SOLUSD",1757529318180,37.17,222.33,222.32,13.49983125]
["bitfinex","SOLUSD",1757529318363,0.03,222.34,222.32,13.49983125]
["bitfinex","SOLUSD",1757529318675,36.46,222.33,222.32,13.49983125]
["bitfinex","SOLUSD",1757529319252,37.15,222.33,222.3,26.0]
["bitfinex","SOLUSD",1757529319457,0.69,222.32,222.28,26.18277637]
["bitfinex","SOLUSD",1757529319652,37.13,222.31,222.28,26.18277637]
["bitfinex","SOLUSD",1757529319872,0.69,222.3,222.28,0.18277637]
["bitfinex","SOLUSD",1757529320075,0.69,222.29,222.28,26.18277637]
["bitfinex","SOLUSD",1757529321274,0.69,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529322264,5.18862791,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529323063,0.69,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529323271,37.07,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529323493,0.69,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529323777,37.07,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529325357,0.69,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529325558,37.03,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529325953,41.52862791,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529326262,46.96984037,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529328277,41.48862791,222.29,222.28,0.18277637]
["bitfinex","SOLUSD",1757529331575,0.69,222.33,222.28,0.18277637]
["bitfinex","SOLUSD",1757529331764,36.24,222.32,222.28,0.48277637]
["bitfinex","SOLUSD",1757529332082,36.93,222.32,222.28,0.48277637]
["bitfinex","SOLUSD",1757529332263,36.24,222.31,222.28,4.98150899]
["bitfinex","SOLUSD",1757529332465,36.22,222.3,222.28,4.98150899]
["bitfinex","SOLUSD",1757529332667,0.69,222.32,222.28,4.98150899]
["bitfinex","SOLUSD",1757529332859,36.22,222.31,222.28,0.48277637]
["bitfinex","SOLUSD",1757529333061,0.69,222.3,222.28,0.48277637]
["bitfinex","SOLUSD",1757529333655,5.47121246,222.34,222.28,0.48277637]
["bitfinex","SOLUSD",1757529333858,0.69,222.31,222.28,0.48277637]
["bitfinex","SOLUSD",1757529334077,5.44121246,222.3,222.28,0.48277637]
["bitfinex","SOLUSD",1757529334283,37.11,222.29,222.28,0.48277637]
["bitfinex","SOLUSD",1757529334508,37.11,222.29,222.25,0.3]
["bitfinex","SOLUSD",1757529334792,31.44121246,222.26,222.25,0.3]
["bitfinex","SOLUSD",1757529334962,67.86121246,222.26,222.25,0.3]
["bitfinex","SOLUSD",1757529335160,68.55121246,222.26,222.25,0.3]
["bitfinex","SOLUSD",1757529335788,67.60923513,222.26,222.25,0.3]
["bitfinex","SOLUSD",1757529335969,73.05044759,222.26,222.25,0.3]
["bitfinex","SOLUSD",1757529336775,41.58923513,222.26,222.25,0.3]
["bitfinex","SOLUSD",1757529336976,37.09,222.26,222.25,0.3]
["bitfinex","SOLUSD",1757529337184,5.1887349,222.29,222.25,0.3]
["bitfinex","SOLUSD",1757529337417,36.4,222.28,222.25,0.3]
["bitfinex","SOLUSD",1757529338474,5.1887349,222.29,222.25,0.3]
["bitfinex","SOLUSD",1757529338672,36.38,222.28,222.25,0.3]
["bitfinex","SOLUSD",1757529338873,36.38,222.27,222.25,0.3]
["bitfinex","SOLUSD",1757529339078,36.38,222.26,222.25,0.3]
["bitfinex","SOLUSD",1757529340383,36.38,222.26,222.25,0.79]
["bitfinex","SOLUSD",1757529340600,4.49781855,222.33,222.25,5.28941572]
["bitfinex","SOLUSD",1757529340885,36.34,222.32,222.25,5.28941572]
["bitfinex","SOLUSD",1757529341191,37.03,222.32,222.25,5.28941572]
["bitfinex","SOLUSD",1757529341492,0.69,222.32,222.25,5.28941572]
["bitfinex","SOLUSD",1757529341687,36.34,222.31,222.25,5.28941572]
["bitfinex","SOLUSD",1757529343487,36.34,222.31,222.25,4.79941572]
["bitfinex","SOLUSD",1757529343787,5.18809337,222.32,222.25,4.79941572]
["bitfinex","SOLUSD",1757529343988,36.32,222.31,222.25,4.79941572]
["bitfinex","SOLUSD",1757529344671,37.01,222.31,222.25,4.79941572]
["bitfinex","SOLUSD",1757529344872,41.50824826,222.31,222.25,4.79941572]
["bitfinex","SOLUSD",1757529345201,41.50824826,222.31,222.25,0.3]
["bitfinex","SOLUSD",1757529345491,0.69,222.3,222.25,0.3]
["bitfinex","SOLUSD",1757529346182,52.06380626,222.31,222.25,0.3]
["bitfinex","SOLUSD",1757529346372,0.69,222.3,222.25,0.3]
["bitfinex","SOLUSD",1757529346571,52.06380626,222.31,222.25,0.3]
["bitfinex","SOLUSD",1757529346572,5.18862791,222.29,222.25,0.3]
["bitfinex","SOLUSD",1757529346987,0.69,222.28,222.25,0.3]
["bitfinex","SOLUSD",1757529347192,36.95,222.27,222.25,0.3]
["bitfinex","SOLUSD",1757529350393,0.69,222.26,222.25,0.3]
["bitfinex","SOLUSD",1757529351575,36.18,222.26,222.25,0.3]
["bitfinex","SOLUSD",1757529352002,4.49874752,222.29,222.25,0.3]
["bitfinex","SOLUSD",1757529352188,36.18,222.28,222.25,0.3]
["bitfinex","SOLUSD",1757529352777,36.87,222.28,222.25,0.3]
["bitfinex","SOLUSD",1757529352979,36.18,222.28,222.25,0.3]
["bitfinex","SOLUSD",1757529353184,36.18,222.27,222.25,0.3]
["bitfinex","SOLUSD",1757529353396,36.87,222.27,222.25,0.3]
["bitfinex","SOLUSD",1757529353694,4.49842731,222.3,222.25,0.3]
["bitfinex","SOLUSD",1757529353905,36.18,222.29,222.25,0.79]
["bitfinex","SOLUSD",1757529354099,36.16,222.28,222.25,30.79934815]
["bitfinex","SOLUSD",1757529354273,0.03,222.34,222.27,4.4990327]
["bitfinex","SOLUSD",1757529354473,0.03,222.34,222.28,14.08559401]
["bitfinex","SOLUSD",1757529354677,36.16,222.33,222.31,26.0]
["bitfinex","SOLUSD",1757529355299,36.86,222.33,222.31,26.0]
["bitfinex","SOLUSD",1757529356104,36.86,222.33,222.3,26.0]
["bitfinex","SOLUSD",1757529357407,0.7,222.32,222.3,26.0]
["bitfinex","SOLUSD",1757529358106,40.65782449,222.33,222.28,26.0]
["bitfinex","SOLUSD",1757529358297,0.7,222.32,222.28,26.0]
["bitfinex","SOLUSD",1757529359590,4.49782449,222.33,222.28,26.0]
["bitfinex","SOLUSD",1757529359784,36.1,222.32,222.28,30.49881523]
["bitfinex","SOLUSD",1757529360410,0.7,222.31,222.28,26.0]
["bitfinex","SOLUSD",1757529360611,0.7,222.31,222.28,30.49877717]
["bitfinex","SOLUSD",1757529360805,5.22763545,222.34,222.28,30.49877717]
["bitfinex","SOLUSD",1757529361007,36.06,222.33,222.29,26.0]
["bitfinex","SOLUSD",1757529361207,36.04,222.32,222.29,26.0]
["bitfinex","SOLUSD",1757529361590,0.7,222.31,222.26,30.49904913]
["bitfinex","SOLUSD",1757529362422,0.7,222.31,222.28,26.0]
["bitfinex","SOLUSD",1757529363002,4.52764204,222.34,222.28,26.49]
["bitfinex","SOLUSD",1757529363507,36.72,222.33,222.28,26.0]
["bitfinex","SOLUSD",1757529363689,5.19802087,222.32,222.28,26.0]
["bitfinex","SOLUSD",1757529363886,0.7,222.31,222.28,26.0]
["bitfinex","SOLUSD",1757529364312,41.21782813,222.33,222.27,4.49902213]
["bitfinex","SOLUSD",1757529365613,40.47804199,222.32,222.26,4.49923513]
["bitfinex","SOLUSD",1757529365804,41.17804199,222.32,222.26,4.49923513]
["bitfinex","SOLUSD",1757529366691,36.68,222.32,222.28,0.3]
["bitfinex","SOLUSD",1757529366923,0.03,222.34,222.28,0.3]
["bitfinex","SOLUSD",1757529367104,0.03,222.32,222.28,0.3]
["bitfinex","SOLUSD",1757529368315,0.03,222.32,222.29,0.49]
["bitfinex","SOLUSD",1757529368519,35.96,222.31,222.3,26.0]
["bitfinex","SOLUSD",1757529368720,35.96,222.31,222.3,26.49]
["bitfinex","SOLUSD",1757529368903,35.96,222.31,222.28,16.0457454]
["bitfinex","SOLUSD",1757529369100,35.96,222.31,222.28,16.5357454]
["bitfinex","SOLUSD",1757529370410,35.96,222.31,222.28,16.0457454]
["bitfinex","SOLUSD",1757529371216,0.03,222.32,222.29,14.08559401]
["bitfinex","SOLUSD",1757529371410,35.96,222.3,222.29,14.08559401]
["bitfinex","SOLUSD",1757529371712,0.03,222.32,222.31,39.59559401]
["bitfinex","SOLUSD",1757529371922,35.95,222.32,222.31,39.59559401]
["bitfinex","SOLUSD",1757529372114,35.95,222.32,222.31,44.58381721]
["bitfinex","SOLUSD",1757529373115,35.95,222.32,222.31,44.09381721]
["bitfinex","SOLUSD",1757529374821,35.95,222.32,222.31,30.4982232]
["bitfinex","SOLUSD",1757529378019,35.95,222.32,222.31,30.9882232]
["bitfinex","SOLUSD",1757529378219,0.03,222.32,222.31,44.58381721]
["bitfinex","SOLUSD",1757529378428,35.93,222.32,222.31,44.58381721]
["bitfinex","SOLUSD",1757529378635,0.03,222.32,222.31,44.58381721]
["bitfinex","SOLUSD",1757529380299,0.03,222.32,222.31,44.09381721]
["bitfinex","SOLUSD",1757529384010,0.03,222.32,222.31,44.58381721]
["bitfinex","SOLUSD",1757529385232,0.03,222.32,222.31,58.0793974]
["bitfinex","SOLUSD",1757529386228,0.03,222.34,222.31,58.0793974]
["bitfinex","SOLUSD",1757529386229,0.03,222.35,222.34,26.0]
["bitfinex","SOLUSD",1757529386527,0.03,222.35,222.34,39.59559401]
["bitfinex","SOLUSD",1757529386705,0.03,222.35,222.34,40.08559401]
["bitfinex","SOLUSD",1757529386906,0.03,222.35,222.34,39.59559401]
["bitfinex","SOLUSD",1757529388334,0.03,222.35,222.34,45.89254002]
["bitfinex","SOLUSD",1757529388633,0.03,222.35,222.34,49.52247887]
["bitfinex","SOLUSD",1757529389012,0.03,222.35,222.34,45.89254002]
["bitfinex","SOLUSD",1757529390518,0.74,222.35,222.34,59.59988165]
["bitfinex","SOLUSD",1757529391021,0.74,222.35,222.34,30.49761626]
["bitfinex","SOLUSD",1757529391320,0.74,222.35,222.34,26.0]
["bitfinex","SOLUSD",1757529391537,0.74,222.35,222.31,13.59559401]
["bitfinex","SOLUSD",1757529391838,0.71,222.34,222.29,17.9966161]
["bitfinex","SOLUSD",1757529392141,0.71,222.33,222.28,4.79881134]
["bitfinex","SOLUSD",1757529392317,36.59,222.32,222.29,26.0]
["bitfinex","SOLUSD",1757529392513,0.71,222.31,222.3,26.0]
["bitfinex","SOLUSD",1757529393736,0.71,222.31,222.3,30.49842555]
["bitfinex","SOLUSD",1757529394042,0.71,222.34,222.3,30.49842555]
["bitfinex","SOLUSD",1757529394245,35.88,222.32,222.3,30.49842555]
["bitfinex","SOLUSD",1757529394619,36.59,222.32,222.3,30.49842555]
["bitfinex","SOLUSD",1757529394943,0.71,222.31,222.3,30.49842555]
["bitfinex","SOLUSD",1757529395329,35.88,222.32,222.3,30.49842555]
["bitfinex","SOLUSD",1757529395648,35.88,222.32,222.3,41.74448942]
["bitfinex","SOLUSD",1757529396151,0.71,222.34,222.3,41.74448942]
["bitfinex","SOLUSD",1757529396447,36.59,222.33,222.3,41.74448942]
["bitfinex","SOLUSD",1757529398158,35.88,222.33,222.31,13.59559401]
["bitfinex","SOLUSD",1757529398529,35.88,222.34,222.33,26.0]
["bitfinex","SOLUSD",1757529399329,0.03,222.35,222.34,26.0]
["bitfinex","SOLUSD",1757529399731,0.03,222.35,222.34,39.59559401]
["bitfinex","SOLUSD",1757529400248,0.03,222.35,222.34,44.09321027]
["bitfinex","SOLUSD",1757529404067,0.03,222.35,222.34,39.59559401]
["bitfinex","SOLUSD",1757529404273,0.74,222.35,222.34,44.09321027]
["bitfinex","SOLUSD",1757529405552,0.74,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1757529406654,0.03,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1757529406838,0.74,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1757529407460,0.74,222.35,222.32,26.0]
["bitfinex","SOLUSD",1757529407461,0.74,222.35,222.31,13.49679451]
["bitfinex","SOLUSD",1757529407638,0.71,222.34,222.33,26.0]
["bitfinex","SOLUSD",1757529409158,36.57,222.34,222.33,26.0]
["bitfinex","SOLUSD",1757529409732,36.57,222.34,222.33,30.49781855]
["bitfinex","SOLUSD",1757529410744,36.57,222.34,222.33,26.0]
["bitfinex","SOLUSD",1757529411260,36.57,222.34,222.33,30.49781855]
["bitfinex","SOLUSD",1757529414242,35.86,222.34,222.33,4.49781855]
["bitfinex","SOLUSD",1757529414969,35.86,222.34,222.33,18.09341256]
["bitfinex","SOLUSD",1757529415148,35.86,222.34,222.33,44.09341256]
["bitfinex","SOLUSD",1757529417064,0.03,222.35,222.33,44.09341256]
["bitfinex","SOLUSD",1757529417270,35.89,222.35,222.33,44.09341256]
["bitfinex","SOLUSD",1757529417453,36.61,222.35,222.33,44.09341256]
["bitfinex","SOLUSD",1757529417653,35.89,222.35,222.33,44.09341256]
["bitfinex","SOLUSD",1757529418958,35.89,222.35,222.33,44.39341256]
["bitfinex","SOLUSD",1757529419151,0.03,222.35,222.33,44.39341256]
["bitfinex","SOLUSD",1757529419455,36.61,222.35,222.33,44.39341256]
["bitfinex","SOLUSD",1757529419657,36.61,222.35,222.33,39.89559401]
["bitfinex","SOLUSD",1757529419949,36.61,222.35,222.33,44.39336481]
["bitfinex","SOLUSD",1757529420153,35.87,222.35,222.33,44.88336481]
["bitfinex","SOLUSD",1757529420761,35.87,222.35,222.33,44.39336481]
["bitfinex","SOLUSD",1757529421358,0.03,222.35,222.33,44.88336481]
["bitfinex","SOLUSD",1757529421669,0.03,222.35,222.34,14.08559401]
["bitfinex","SOLUSD",1757529421851,0.03,222.38,222.36,39.59559401]
["bitfinex","SOLUSD",1757529422049,0.03,222.39,222.36,39.59559401]
["bitfinex","SOLUSD",1757529422050,0.03,222.39,222.36,13.59559401]
["bitfinex","SOLUSD",1757529422246,36.04,222.43,222.37,0.49]
["bitfinex","SOLUSD",1757529422448,0.2,222.43,222.37,2.28884425]
["bitfinex","SOLUSD",1757529422665,0.2,222.43,222.41,39.59559401]
["bitfinex","SOLUSD",1757529423460,0.2,222.43,222.41,53.08692583]
["bitfinex","SOLUSD",1757529423665,0.2,222.43,222.41,57.58312654]
["bitfinex","SOLUSD",1757529424062,0.82,222.42,222.41,44.09179472]
["bitfinex","SOLUSD",1757529424569,0.82,222.42,222.41,30.49620071]
["bitfinex","SOLUSD",1757529425069,0.82,222.42,222.41,26.0]
["bitfinex","SOLUSD",1757529425750,0.82,222.42,222.41,30.49620071]
["bitfinex","SOLUSD",1757529429274,0.1,222.42,222.41,44.09179472]
["bitfinex","SOLUSD",1757529429446,0.82,222.42,222.41,44.09179472]
["bitfinex","SOLUSD",1757529429651,0.1,222.42,222.41,44.09179472]
["bitfinex","SOLUSD",1757529431052,0.1,222.42,222.41,44.58179472]
["bitfinex","SOLUSD",1757529431272,0.1,222.42,222.41,44.09179472]
["bitfinex","SOLUSD",1757529432553,0.82,222.42,222.41,44.09179472]
["bitfinex","SOLUSD",1757529435061,0.1,222.42,222.41,44.09179472]
["bitfinex","SOLUSD",1757529436761,0.1,222.42,222.41,44.58179472]
["bitfinex","SOLUSD",1757529437071,0.1,222.42,222.41,44.09179472]
["bitfinex","SOLUSD",1757529439486,0.82,222.42,222.41,30.49620071]
["bitfinex","SOLUSD",1757529439784,0.1,222.42,222.41,30.49620071]
["bitfinex","SOLUSD",1757529441088,0.82,222.42,222.41,30.49620071]
["bitfinex","SOLUSD",1757529441586,0.82,222.42,222.38,4.49663139]
["bitfinex","SOLUSD",1757529441587,36.62,222.42,222.38,4.49663139]
["bitfinex","SOLUSD",1757529441786,0.72,222.41,222.38,4.49663139]
["bitfinex","SOLUSD",1757529441984,0.72,222.4,222.39,26.0]
["bitfinex","SOLUSD",1757529442501,0.72,222.4,222.38,30.49663139]
["bitfinex","SOLUSD",1757529442676,35.9,222.42,222.38,30.49663139]
["bitfinex","SOLUSD",1757529442872,0.72,222.41,222.38,30.49663139]
["bitfinex","SOLUSD",1757529443178,0.72,222.4,222.38,30.49663139]
["bitfinex","SOLUSD",1757529443678,0.72,222.39,222.38,30.49663139]
["bitfinex","SOLUSD",1757529445796,35.9,222.42,222.38,30.49663139]
["bitfinex","SOLUSD",1757529445797,0.69,222.41,222.38,30.49663139]
["bitfinex","SOLUSD",1757529446694,36.49,222.4,222.38,30.49663139]
["bitfinex","SOLUSD",1757529447181,35.8,222.4,222.38,30.49663139]
["bitfinex","SOLUSD",1757529448370,36.49,222.4,222.38,30.49663139]
["bitfinex","SOLUSD",1757529449085,0.69,222.4,222.38,30.49663139]
["bitfinex","SOLUSD",1757529449288,35.8,222.4,222.38,30.49663139]
["bitfinex","SOLUSD",1757529449895,36.49,222.4,222.38,30.49663139]
["bitfinex","SOLUSD",1757529450683,35.8,222.4,222.38,30.49663139]
["bitfinex","SOLUSD",1757529450883,0.69,222.39,222.38,30.49663139]
["bitfinex","SOLUSD",1757529451105,0.69,222.39,222.35,4.49727146]
["bitfinex","SOLUSD",1757529451404,0.69,222.38,222.36,26.0]
["bitfinex","SOLUSD",1757529451576,0.69,222.37,222.36,26.0]
["bitfinex","SOLUSD",1757529452190,36.47,222.37,222.36,26.0]
["bitfinex","SOLUSD",1757529452914,35.78,222.37,222.36,26.0]
["bitfinex","SOLUSD",1757529453087,35.78,222.37,222.36,30.49721172]
["bitfinex","SOLUSD",1757529453903,36.47,222.37,222.36,30.49721172]
["bitfinex","SOLUSD",1757529454795,0.69,222.39,222.36,30.49721172]
["bitfinex","SOLUSD",1757529455002,4.59606922,222.42,222.36,30.49721172]
["bitfinex","SOLUSD",1757529455003,35.78,222.37,222.36,30.49721172]
["bitfinex","SOLUSD",1757529455506,36.47,222.37,222.36,30.49721172]
["bitfinex","SOLUSD",1757529456104,35.78,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1757529456279,35.78,222.38,222.36,15.74024104]
["bitfinex","SOLUSD",1757529457911,0.69,222.37,222.36,4.49721172]
["bitfinex","SOLUSD",1757529458289,0.69,222.37,222.36,30.49721172]
["bitfinex","SOLUSD",1757529460015,35.78,222.38,222.36,30.49721172]
["bitfinex","SOLUSD",1757529460386,36.47,222.38,222.36,30.49721172]
["bitfinex","SOLUSD",1757529460588,35.78,222.38,222.36,30.49721172]
["bitfinex","SOLUSD",1757529460793,36.47,222.38,222.36,30.49721172]
["bitfinex","SOLUSD",1757529461594,35.78,222.38,222.36,30.49721172]
["bitfinex","SOLUSD",1757529461810,36.47,222.38,222.36,30.49721172]
["bitfinex","SOLUSD",1757529462484,35.76,222.38,222.36,30.49721172]
["bitfinex","SOLUSD",1757529462789,35.76,222.38,222.36,41.74024104]
["bitfinex","SOLUSD",1757529463185,36.45,222.38,222.36,41.74024104]
["bitfinex","SOLUSD",1757529464986,36.45,222.38,222.36,30.49721172]
["bitfinex","SOLUSD",1757529465517,0.69,222.37,222.36,30.49721172]
["bitfinex","SOLUSD",1757529465687,36.45,222.38,222.36,30.49721172]
["bitfinex","SOLUSD",1757529466585,0.69,222.37,222.36,30.49721172]
["bitfinex","SOLUSD",1757529468005,36.45,222.38,222.36,30.49721172]
["bitfinex","SOLUSD",1757529468900,0.69,222.37,222.36,30.49721172]
["bitfinex","SOLUSD",1757529470735,0.69,222.37,222.36,26.0]
["bitfinex","SOLUSD",1757529472103,0.69,222.37,222.36,30.49721172]
["bitfinex","SOLUSD",1757529472430,0.69,222.37,222.36,26.3]
["bitfinex","SOLUSD",1757529473018,0.69,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529475406,35.74,222.37,222.36,4.79712696]
["bitfinex","SOLUSD",1757529475607,36.44,222.37,222.36,4.79712696]
["bitfinex","SOLUSD",1757529476421,36.44,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529477729,0.7,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529477921,36.44,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529478631,36.44,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529479126,35.74,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529479326,0.73,222.39,222.36,4.79721172]
["bitfinex","SOLUSD",1757529479531,35.74,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529479824,35.74,222.37,222.36,30.79721172]
["bitfinex","SOLUSD",1757529481220,35.74,222.37,222.36,44.39280573]
["bitfinex","SOLUSD",1757529481426,0.03,222.39,222.36,55.63583505]
["bitfinex","SOLUSD",1757529481616,35.75,222.39,222.37,13.59559401]
["bitfinex","SOLUSD",1757529483432,35.75,222.39,222.38,4.49680726]
["bitfinex","SOLUSD",1757529484219,36.45,222.39,222.36,30.79704469]
["bitfinex","SOLUSD",1757529484423,0.7,222.38,222.37,26.0]
["bitfinex","SOLUSD",1757529484620,35.75,222.39,222.37,26.0]
["bitfinex","SOLUSD",1757529484621,0.03,222.39,222.37,26.0]
["bitfinex","SOLUSD",1757529484924,0.03,222.39,222.38,14.08559401]
["bitfinex","SOLUSD",1757529485935,0.03,222.39,222.38,18.09240127]
["bitfinex","SOLUSD",1757529493244,0.03,222.39,222.38,18.58240127]
["bitfinex","SOLUSD",1757529493632,0.03,222.39,222.38,18.09240127]
["bitfinex","SOLUSD",1757529494939,0.73,222.39,222.38,18.09240127]
["bitfinex","SOLUSD",1757529495344,0.03,222.39,222.38,18.09240127]
["bitfinex","SOLUSD",1757529495647,0.73,222.39,222.38,30.49680726]
["bitfinex","SOLUSD",1757529496244,0.73,222.39,222.36,0.3]
["bitfinex","SOLUSD",1757529496945,0.73,222.39,222.36,4.79717106]
["bitfinex","SOLUSD",1757529497119,35.68,222.38,222.36,4.79717106]
["bitfinex","SOLUSD",1757529497325,35.68,222.38,222.37,26.0]
["bitfinex","SOLUSD",1757529497524,35.71,222.39,222.37,26.0]
["bitfinex","SOLUSD",1757529498741,0.03,222.39,222.37,26.0]
["bitfinex","SOLUSD",1757529498949,0.03,222.39,222.38,44.09240127]
["bitfinex","SOLUSD",1757529500932,0.03,222.39,222.38,30.49680726]
["bitfinex","SOLUSD",1757529505547,0.71,222.39,222.38,43.99056639]
["bitfinex","SOLUSD",1757529505846,0.71,222.39,222.38,13.49375913]
["bitfinex","SOLUSD",1757529506056,4.075072,222.39,222.36,0.3]
["bitfinex","SOLUSD",1757529506233,3.365072,222.38,222.36,0.3]
["bitfinex","SOLUSD",1757529506437,3.36512303,222.37,222.36,13.79375913]
["bitfinex","SOLUSD",1757529506638,4.04512303,222.37,222.36,13.79375913]
["bitfinex","SOLUSD",1757529509941,4.04512303,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529511857,3.36512303,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529512152,39.70512303,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529512344,39.02512303,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529513562,39.70512303,222.37,222.36,13.79740175]
["bitfinex","SOLUSD",1757529513729,39.70512303,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529514652,39.70512303,222.37,222.36,13.79740175]
["bitfinex","SOLUSD",1757529514855,39.70253911,222.37,222.36,13.79740175]
["bitfinex","SOLUSD",1757529515930,39.70267835,222.37,222.36,13.79740175]
["bitfinex","SOLUSD",1757529517570,39.70267835,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529518233,39.00267835,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529519258,3.36267835,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529519558,39.00267835,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529520053,3.36267835,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529520248,39.00267835,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529520957,35.64,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529522356,36.32,222.37,222.36,18.29461347]
["bitfinex","SOLUSD",1757529522735,36.32,222.37,222.36,13.79740175]
["bitfinex","SOLUSD",1757529522961,35.62,222.37,222.36,18.29460282]
["bitfinex","SOLUSD",1757529523253,38.98225625,222.37,222.36,18.29460282]
["bitfinex","SOLUSD",1757529523838,39.66225625,222.37,222.36,18.29460282]
["bitfinex","SOLUSD",1757529530658,39.66225625,222.37,222.36,13.79740175]
["bitfinex","SOLUSD",1757529531858,39.66225625,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529532460,44.15926573,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529533567,8.53926573,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529533762,44.13926573,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529533940,39.64225625,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529534145,44.13926573,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529540091,44.11926573,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529540575,44.11857,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529541258,50.50491294,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529545056,53.81727405,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529545571,50.50491294,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529545954,53.81727405,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529546978,53.81356813,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529548378,18.23356813,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529548574,50.76846537,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529548756,53.79356813,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529549580,50.48120702,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529549782,53.79356813,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529550163,18.23356813,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529550365,47.45610426,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529550563,50.48120702,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529550972,53.79356813,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529552560,47.40722519,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529552969,11.84722519,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529553174,44.09486408,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529554084,3.3578546,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529554297,3.3578546,222.37,222.36,0.79]
["bitfinex","SOLUSD",1757529554472,38.9178546,222.37,222.36,5.28721172]
["bitfinex","SOLUSD",1757529554788,38.9178546,222.37,222.36,7.08678432]
["bitfinex","SOLUSD",1757529555664,38.9178546,222.37,222.36,6.59678432]
["bitfinex","SOLUSD",1757529555864,38.9178546,222.37,222.36,7.08678432]
["bitfinex","SOLUSD",1757529556585,38.9178546,222.37,222.36,6.59678432]
["bitfinex","SOLUSD",1757529559593,38.9178546,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529564671,3.3578546,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529564973,35.52,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529568190,38.87795309,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529569371,0.03,222.39,222.38,26.0]
["bitfinex","SOLUSD",1757529569690,38.90836369,222.39,222.38,26.0]
["bitfinex","SOLUSD",1757529570076,38.90836369,222.39,222.38,30.49680726]
["bitfinex","SOLUSD",1757529571405,39.56836369,222.39,222.37,6.2964146]
["bitfinex","SOLUSD",1757529571575,3.35836369,222.38,222.37,6.2964146]
["bitfinex","SOLUSD",1757529572502,38.85836369,222.38,222.37,6.2964146]
["bitfinex","SOLUSD",1757529575510,38.85836369,222.38,222.37,1.79941069]
["bitfinex","SOLUSD",1757529575679,38.85836369,222.38,222.36,0.3]
["bitfinex","SOLUSD",1757529575680,39.51836369,222.38,222.36,0.3]
["bitfinex","SOLUSD",1757529575878,3.35836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529576083,38.85836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529577582,39.51836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529579814,44.01537317,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529579992,39.51836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529583197,3.35836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529583396,38.83836369,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529586323,3.35836369,222.37,222.36,5.28721172]
["bitfinex","SOLUSD",1757529586507,38.83836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529586827,39.49836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529591509,43.99537317,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529592042,46.11462887,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529594408,43.99537317,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529594711,43.97537317,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529595412,3.35836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529595728,39.50836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529595936,44.00537317,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529596235,39.50836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529598232,44.00537317,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529600526,39.50836369,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529601741,39.5125588,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529601945,38.8025588,222.37,222.36,0.3]
["bitfinex","SOLUSD",1757529602103,3.3625588,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529602416,38.7825588,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529602818,3.3625588,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529603006,38.7825588,222.37,222.36,5.28721172]
["bitfinex","SOLUSD",1757529603207,38.7825588,222.37,222.36,4.79721172]
["bitfinex","SOLUSD",1757529612849,3.3625588,222.37,222.36,5.28721172]
["bitfinex","SOLUSD",1757529613025,0.03,222.39,222.38,26.0]
["bitfinex","SOLUSD",1757529613225,38.79466378,222.39,222.38,26.0]
["bitfinex","SOLUSD",1757529613419,38.79466378,222.39,222.38,26.49]
["bitfinex","SOLUSD",1757529613420,3.39466378,222.39,222.38,26.49]
["bitfinex","SOLUSD",1757529615426,35.43,222.39,222.38,34.38147104]
["bitfinex","SOLUSD",1757529618258,0.03,222.39,222.38,33.89147104]
["bitfinex","SOLUSD",1757529618428,35.41,222.39,222.38,33.89147104]
["bitfinex","SOLUSD",1757529621061,35.41,222.39,222.38,47.97706505]
["bitfinex","SOLUSD",1757529621740,35.41,222.39,222.38,47.48706505]
["bitfinex","SOLUSD",1757529623236,0.03,222.39,222.38,47.48706505]
["bitfinex","SOLUSD",1757529623748,0.03,222.39,222.38,47.97706505]
["bitfinex","SOLUSD",1757529623942,0.03,222.39,222.38,48.27706505]
["bitfinex","SOLUSD",1757529624135,0.03,222.39,222.38,47.78706505]
["bitfinex","SOLUSD",1757529628435,0.68,222.39,222.38,47.78706505]
["bitfinex","SOLUSD",1757529628856,0.03,222.39,222.38,47.78706505]
["bitfinex","SOLUSD",1757529632538,0.68,222.39,222.38,34.19147104]
["bitfinex","SOLUSD",1757529633956,0.03,222.39,222.38,34.19147104]
["bitfinex","SOLUSD",1757529634252,0.03,222.39,222.38,47.78706505]
["bitfinex","SOLUSD",1757529634956,0.1,222.42,222.41,13.59559401]
["bitfinex","SOLUSD",1757529635464,0.1,222.42,222.41,18.58179472]
["bitfinex","SOLUSD",1757529635751,0.1,222.42,222.41,20.38039631]
["bitfinex","SOLUSD",1757529640043,0.1,222.42,222.41,19.89039631]
["bitfinex","SOLUSD",1757529641541,0.75,222.42,222.41,19.89039631]
["bitfinex","SOLUSD",1757529641737,0.1,222.42,222.41,19.89039631]
["bitfinex","SOLUSD",1757529642537,0.1,222.42,222.41,20.38039631]
["bitfinex","SOLUSD",1757529642745,0.1,222.42,222.41,19.89039631]
["bitfinex","SOLUSD",1757529643759,0.1,222.42,222.41,20.38039631]
["bitfinex","SOLUSD",1757529645182,0.1,222.42,222.41,19.89039631]
["bitfinex","SOLUSD",1757529645545,0.75,222.42,222.41,1.79860159]
["bitfinex","SOLUSD",1757529646235,0.75,222.42,222.41,1.07860159]
["bitfinex","SOLUSD",1757529646535,39.4033446,222.42,222.41,1.07860159]
["bitfinex","SOLUSD",1757529646742,0.75,222.42,222.41,1.07860159]
["bitfinex","SOLUSD",1757529647463,4.10414104,222.42,222.41,1.07860159]
["bitfinex","SOLUSD",1757529649554,39.40414104,222.42,222.41,1.07860159]
["bitfinex","SOLUSD",1757529650070,4.10414104,222.42,222.41,1.07860159]
["bitfinex","SOLUSD",1757529650240,39.40414104,222.42,222.41,1.07860159]
["bitfinex","SOLUSD",1757529655771,39.38414104,222.42,222.41,1.07860159]
["bitfinex","SOLUSD",1757529657564,39.38989008,222.42,222.41,1.07860159]
["bitfinex","SOLUSD",1757529658071,39.38989008,222.42,222.41,1.37860159]
["bitfinex","SOLUSD",1757529659162,3.45989008,222.42,222.41,40.9741956]
["bitfinex","SOLUSD",1757529659360,0.1,222.42,222.41,41.6941956]
["bitfinex","SOLUSD",1757529659558,0.81,222.42,222.41,40.9741956]
["bitfinex","SOLUSD",1757529659758,4.17027442,222.42,222.41,27.37860159]
["bitfinex","SOLUSD",1757529663151,4.17027442,222.42,222.41,1.37860159]
["bitfinex","SOLUSD",1757529663461,4.17027442,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529664862,7.4808012,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529665072,15.33513441,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529665982,47.30460763,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529667475,12.02460763,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529667691,8.66627298,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529667877,3.46027442,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529668069,3.46027442,222.42,222.41,2.09924882]
["bitfinex","SOLUSD",1757529668270,38.72027442,222.42,222.41,2.09924882]
["bitfinex","SOLUSD",1757529668465,3.46027442,222.42,222.41,2.09924882]
["bitfinex","SOLUSD",1757529668779,38.72027442,222.42,222.41,2.09924882]
["bitfinex","SOLUSD",1757529669092,47.23679976,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529669293,50.59077742,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529669578,12.02025064,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529669762,43.92627298,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529669967,8.66627298,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529670282,47.23679976,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529670465,50.59028047,222.42,222.41,0.3]
["bitfinex","SOLUSD",1757529672265,75.42587088,222.42,222.38,0.3]
["bitfinex","SOLUSD",1757529672460,3.31052678,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529672661,45.28428191,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529672985,45.99428191,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529673277,50.49088697,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529673454,64.08648098,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529673884,28.82648098,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529674086,64.08648098,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529674782,60.73300027,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529674979,11.91557661,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529675210,15.22610339,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529675360,50.48610339,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529677272,47.13740626,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529680486,8.56687948,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529680786,43.82687948,222.39,222.38,0.3]
["bitfinex","SOLUSD",1757529681779,43.82687948,222.39,222.34,0.72]
["bitfinex","SOLUSD",1757529681974,4.49700948,222.37,222.34,0.72]
["bitfinex","SOLUSD",1757529682178,38.62027442,222.36,222.31,4.4981963]
["bitfinex","SOLUSD",1757529682394,35.26,222.36,222.35,0.72]
["bitfinex","SOLUSD",1757529682704,38.60326134,222.36,222.3,6.29830391]
["bitfinex","SOLUSD",1757529682896,35.26,222.36,222.33,0.72]
["bitfinex","SOLUSD",1757529683191,35.26,222.36,222.34,0.72]
["bitfinex","SOLUSD",1757529684090,39.75722192,222.36,222.34,0.72]
["bitfinex","SOLUSD",1757529685692,39.75722192,222.36,222.32,0.71]
["bitfinex","SOLUSD",1757529685989,39.75722192,222.36,222.33,0.71]
["bitfinex","SOLUSD",1757529686395,4.06442727,222.35,222.31,7.11199059]
["bitfinex","SOLUSD",1757529686574,3.34419609,222.34,222.31,0.71]
["bitfinex","SOLUSD",1757529686775,35.24,222.33,222.31,0.71]
["bitfinex","SOLUSD",1757529686976,35.24,222.33,222.29,26.0]
["bitfinex","SOLUSD",1757529687178,35.24,222.33,222.3,0.71]
["bitfinex","SOLUSD",1757529687378,4.49780889,222.34,222.3,0.71]
["bitfinex","SOLUSD",1757529687582,35.24,222.33,222.3,0.71]
["bitfinex","SOLUSD",1757529687987,4.49780889,222.34,222.3,0.71]
["bitfinex","SOLUSD",1757529688197,4.49780889,222.34,222.31,0.71]
["bitfinex","SOLUSD",1757529688494,39.73788474,222.33,222.29,26.0]
["bitfinex","SOLUSD",1757529688692,39.73788474,222.33,222.3,0.71]
["bitfinex","SOLUSD",1757529689893,4.49761626,222.34,222.31,0.71]
["bitfinex","SOLUSD",1757529690084,35.24,222.33,222.29,30.49858545]
["bitfinex","SOLUSD",1757529690397,35.24,222.32,222.31,0.71]
["bitfinex","SOLUSD",1757529691281,35.24,222.32,222.29,41.74169473]
["bitfinex","SOLUSD",1757529691487,35.24,222.32,222.3,0.71]
["bitfinex","SOLUSD",1757529692284,35.24,222.31,222.3,0.71]
["bitfinex","SOLUSD",1757529692584,35.24,222.31,222.3,26.0]
["bitfinex","SOLUSD",1757529693402,35.24,222.31,222.3,26.71]
["bitfinex","SOLUSD",1757529693995,35.24,222.31,222.3,26.0]
["bitfinex","SOLUSD",1757529695003,35.24,222.31,222.3,26.71]
["bitfinex","SOLUSD",1757529695490,35.24,222.31,222.3,26.0]
["bitfinex","SOLUSD",1757529697509,35.24,222.31,222.3,26.71]
["bitfinex","SOLUSD",1757529698410,35.24,222.31,222.29,40.20983125]
["bitfinex","SOLUSD",1757529698605,35.24,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529698900,43.08778511,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529699091,45.20839935,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529699286,45.92839935,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529700484,38.56956191,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529700696,39.28956191,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529701716,4.06956191,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529701904,38.56956191,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529703784,3.34956191,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529703981,38.56956191,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529704201,3.34956191,222.31,222.3,0.83]
["bitfinex","SOLUSD",1757529704404,35.22,222.31,222.3,0.83]
["bitfinex","SOLUSD",1757529704611,38.5738713,222.31,222.3,0.83]
["bitfinex","SOLUSD",1757529705287,3.3538713,222.31,222.3,0.83]
["bitfinex","SOLUSD",1757529705599,38.5738713,222.31,222.3,5.32842555]
["bitfinex","SOLUSD",1757529708514,38.5738713,222.31,222.3,4.61842555]
["bitfinex","SOLUSD",1757529709712,38.5738713,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529710089,3.3538713,222.31,222.3,31.32842555]
["bitfinex","SOLUSD",1757529710294,38.5738713,222.31,222.3,31.32842555]
["bitfinex","SOLUSD",1757529711006,38.5738713,222.31,222.3,30.61842555]
["bitfinex","SOLUSD",1757529711993,38.5738713,222.31,222.3,26.12]
["bitfinex","SOLUSD",1757529712191,38.5738713,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529712607,0.72,222.38,222.3,5.32842555]
["bitfinex","SOLUSD",1757529712812,38.57879703,222.37,222.31,0.71]
["bitfinex","SOLUSD",1757529713002,3.35879703,222.36,222.31,0.71]
["bitfinex","SOLUSD",1757529713310,38.57879703,222.35,222.33,26.0]
["bitfinex","SOLUSD",1757529713617,38.57879703,222.34,222.33,26.0]
["bitfinex","SOLUSD",1757529714195,38.57879703,222.34,222.33,30.49781855]
["bitfinex","SOLUSD",1757529717090,38.55879703,222.34,222.33,30.49781855]
["bitfinex","SOLUSD",1757529717907,3.35879703,222.34,222.33,30.49781855]
["bitfinex","SOLUSD",1757529718105,38.55879703,222.34,222.33,30.49781855]
["bitfinex","SOLUSD",1757529719517,38.55879703,222.34,222.33,31.16781855]
["bitfinex","SOLUSD",1757529719818,0.69,222.4,222.33,42.41236494]
["bitfinex","SOLUSD",1757529720018,38.56251146,222.39,222.34,0.67]
["bitfinex","SOLUSD",1757529720245,3.36251146,222.38,222.35,0.67]
["bitfinex","SOLUSD",1757529720405,38.56251146,222.37,222.33,55.90915945]
["bitfinex","SOLUSD",1757529720612,3.36251146,222.36,222.33,55.90915945]
["bitfinex","SOLUSD",1757529720817,38.56251146,222.35,222.34,0.67]
["bitfinex","SOLUSD",1757529721019,38.56251146,222.35,222.33,44.66461306]
["bitfinex","SOLUSD",1757529721203,35.2,222.35,222.33,43.99461306]
["bitfinex","SOLUSD",1757529723228,35.2,222.35,222.33,44.66461306]
["bitfinex","SOLUSD",1757529723423,35.2,222.35,222.33,43.99461306]
["bitfinex","SOLUSD",1757529723630,35.2,222.35,222.34,0.67]
["bitfinex","SOLUSD",1757529723914,38.56028242,222.35,222.33,43.99461306]
["bitfinex","SOLUSD",1757529724221,35.2,222.35,222.33,43.99461306]
["bitfinex","SOLUSD",1757529724925,35.2,222.35,222.33,44.66461306]
["bitfinex","SOLUSD",1757529726022,35.2,222.35,222.33,43.99461306]
["bitfinex","SOLUSD",1757529726451,35.2,222.35,222.3,4.61823253]
["bitfinex","SOLUSD",1757529726720,4.04859065,222.34,222.31,13.4986164]
["bitfinex","SOLUSD",1757529726926,4.04859065,222.33,222.3,0.12]
["bitfinex","SOLUSD",1757529727115,38.55859065,222.32,222.3,0.12]
["bitfinex","SOLUSD",1757529727300,3.3583726,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529727502,4.0483726,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529728819,38.5383726,222.31,222.3,4.61842555]
["bitfinex","SOLUSD",1757529729528,39.2283726,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757529730937,3.3583726,222.31,222.3,31.28842555]
["bitfinex","SOLUSD",1757529731115,35.18,222.31,222.3,31.28842555]
["bitfinex","SOLUSD",1757529731434,35.18,222.31,222.3,34.64679815]
["bitfinex","SOLUSD",1757529732624,35.18,222.31,222.3,33.97679815]
["bitfinex","SOLUSD",1757529733006,35.18,222.31,222.3,3.4783726]
["bitfinex","SOLUSD",1757529733207,48.17796643,222.31,222.27,0.12]
["bitfinex","SOLUSD",1757529733403,2.12061424,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529733631,8.83479908,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529734421,6.71418484,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529734629,3.35820514,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529734811,41.89200164,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529735728,43.03703544,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529736734,43.03071023,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529737116,45.15132447,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529737514,51.51792544,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529741436,65.11351945,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529744222,65.09496829,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757529744939,65.09496829,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1757529745145,13.59559401,222.23,222.21,0.18502306]
["bitfinex","SOLUSD",1757529745320,54.23814303,222.22,222.21,0.18502306]
["bitfinex","SOLUSD",1757529745528,58.73818803,222.22,222.21,0.18502306]
["bitfinex","SOLUSD",1757529745929,23.55818803,222.22,222.21,0.18502306]
["bitfinex","SOLUSD",1757529746140,45.14259402,222.22,222.21,0.18502306]
["bitfinex","SOLUSD",1757529746342,9.96259402,222.22,222.21,0.18502306]
["bitfinex","SOLUSD",1757529746644,23.55818803,222.22,222.21,0.18502306]
["bitfinex","SOLUSD",1757529746852,58.73818803,222.22,222.21,0.18502306]
["bitfinex","SOLUSD",1757529747435,69.98830053,222.22,222.15,0.68]
["bitfinex","SOLUSD",1757529747641,2.12061424,222.18,222.1,26.0]
["bitfinex","SOLUSD",1757529747835,37.30061424,222.17,222.11,0.68]
["bitfinex","SOLUSD",1757529748040,35.18,222.17,222.11,0.68]
["bitfinex","SOLUSD",1757529748842,35.18,222.16,222.11,0.68]
["bitfinex","SOLUSD",1757529749152,35.18,222.15,222.11,0.68]
["bitfinex","SOLUSD",1757529749754,39.68157122,222.15,222.11,26.68]
["bitfinex","SOLUSD",1757529749942,39.68157122,222.15,222.12,0.68]
["bitfinex","SOLUSD",1757529750298,50.93522865,222.15,222.12,0.68]
["bitfinex","SOLUSD",1757529750763,50.93522865,222.15,222.13,0.68]
["bitfinex","SOLUSD",1757529751351,35.18,222.14,222.13,0.68]
["bitfinex","SOLUSD",1757529751858,39.68166561,222.14,222.13,0.68]
["bitfinex","SOLUSD",1757529752058,13.59559401,222.23,222.13,0.68]
["bitfinex","SOLUSD",1757529752230,35.18,222.22,222.13,5.18174739]
["bitfinex","SOLUSD",1757529752429,3.31998019,222.24,222.14,0.68]
["bitfinex","SOLUSD",1757529752629,35.18,222.23,222.14,0.68]
["bitfinex","SOLUSD",1757529752838,13.59559401,222.27,222.14,0.68]
["bitfinex","SOLUSD",1757529753053,3.31998019,222.24,222.14,0.68]
["bitfinex","SOLUSD",1757529753247,35.18,222.23,222.14,0.68]
["bitfinex","SOLUSD",1757529753855,4.49977889,222.24,222.15,4.50146297]
["bitfinex","SOLUSD",1757529754065,4.49977889,222.24,222.16,0.68]
["bitfinex","SOLUSD",1757529754266,35.18,222.23,222.16,0.68]
["bitfinex","SOLUSD",1757529754740,35.18,222.22,222.18,26.0]
["bitfinex","SOLUSD",1757529754942,35.18,222.21,222.19,0.68]
["bitfinex","SOLUSD",1757529755840,35.18,222.21,222.2,0.68]
["bitfinex","SOLUSD",1757529758266,35.18,222.21,222.2,5.18045004]
["bitfinex","SOLUSD",1757529759448,4.49923513,222.26,222.2,5.18045004]
["bitfinex","SOLUSD",1757529759753,35.18,222.25,222.21,0.68]
["bitfinex","SOLUSD",1757529760254,35.18,222.25,222.22,0.68]
["bitfinex","SOLUSD",1757529760455,35.18,222.25,222.23,0.68]
["bitfinex","SOLUSD",1757529760661,4.49881073,222.29,222.2,4.50045004]
["bitfinex","SOLUSD",1757529760867,35.18,222.28,222.24,0.68]
["bitfinex","SOLUSD",1757529761165,35.18,222.28,222.25,0.68]
["bitfinex","SOLUSD",1757529761743,35.18,222.28,222.26,0.68]
["bitfinex","SOLUSD",1757529762263,35.18,222.28,222.27,0.68]
["bitfinex","SOLUSD",1757529763261,0.03,222.3,222.27,0.68]
["bitfinex","SOLUSD",1757529763468,35.18,222.29,222.27,0.68]
["bitfinex","SOLUSD",1757529764469,35.18,222.29,222.28,0.68]
["bitfinex","SOLUSD",1757529767274,0.03,222.3,222.28,0.68]
["bitfinex","SOLUSD",1757529767463,35.19,222.29,222.28,0.68]
["bitfinex","SOLUSD",1757529769048,0.03,222.29,222.28,0.68]
["bitfinex","SOLUSD",1757529769361,35.19,222.29,222.28,5.1788303]
["bitfinex","SOLUSD",1757529770770,35.19,222.29,222.26,0.68]
["bitfinex","SOLUSD",1757529771366,35.19,222.29,222.24,4.49961334]
["bitfinex","SOLUSD",1757529771568,35.19,222.29,222.24,0.68]
["bitfinex","SOLUSD",1757529771772,35.19,222.29,222.22,26.0]
["bitfinex","SOLUSD",1757529772068,35.19,222.29,222.23,0.68]
["bitfinex","SOLUSD",1757529772376,39.68866592,222.29,222.23,5.17982978]
["bitfinex","SOLUSD",1757529772553,39.68866592,222.29,222.24,0.68]
["bitfinex","SOLUSD",1757529772750,39.68866592,222.29,222.25,0.68]
["bitfinex","SOLUSD",1757529772953,39.68866592,222.29,222.22,0.68]
["bitfinex","SOLUSD",1757529775376,39.68866592,222.29,222.23,4.4998425]
["bitfinex","SOLUSD",1757529775880,39.68866592,222.29,222.23,5.1898425]
["bitfinex","SOLUSD",1757529776259,3.3439977,222.28,222.23,5.1898425]
["bitfinex","SOLUSD",1757529776467,3.3439977,222.28,222.24,0.69]
["bitfinex","SOLUSD",1757529777483,39.68866592,222.29,222.24,0.69]
["bitfinex","SOLUSD",1757529777678,3.34563964,222.28,222.25,0.69]
["bitfinex","SOLUSD",1757529777974,3.34563964,222.28,222.26,0.69]
["bitfinex","SOLUSD",1757529778166,3.34563964,222.28,222.27,0.69]
["bitfinex","SOLUSD",1757529778367,38.48563964,222.28,222.27,0.69]
["bitfinex","SOLUSD",1757529778592,0.03,222.29,222.27,0.69]
["bitfinex","SOLUSD",1757529778775,3.37589003,222.29,222.28,0.69]
["bitfinex","SOLUSD",1757529778966,38.51589003,222.29,222.28,0.69]
["bitfinex","SOLUSD",1757529780175,38.51589003,222.29,222.26,5.18909872]
["bitfinex","SOLUSD",1757529780376,35.17,222.29,222.27,0.69]
["bitfinex","SOLUSD",1757529781277,0.03,222.29,222.27,4.49898672]
["bitfinex","SOLUSD",1757529781585,35.14,222.28,222.27,4.49898672]
["bitfinex","SOLUSD",1757529782086,35.14,222.28,222.27,5.18898672]
["bitfinex","SOLUSD",1757529783976,0.03,222.29,222.27,5.18898672]
["bitfinex","SOLUSD",1757529784184,35.14,222.28,222.27,4.49898672]
["bitfinex","SOLUSD",1757529784883,35.14,222.28,222.27,5.18898672]
["bitfinex","SOLUSD",1757529785771,0.03,222.29,222.27,5.18898672]
["bitfinex","SOLUSD",1757529785977,0.03,222.29,222.28,0.69]
["bitfinex","SOLUSD",1757529786177,35.17,222.29,222.28,0.69]
["bitfinex","SOLUSD",1757529786483,0.03,222.29,222.28,0.69]
["bitfinex","SOLUSD",1757529786784,35.17,222.29,222.28,0.69]
["bitfinex","SOLUSD",1757529787688,35.17,222.29,222.28,5.1888303]
["bitfinex","SOLUSD",1757529794401,0.03,222.29,222.28,5.1888303]
["bitfinex","SOLUSD",1757529794795,0.03,222.35,222.31,39.59559401]
["bitfinex","SOLUSD",1757529795093,0.03,222.35,222.34,39.59559401]
["bitfinex","SOLUSD",1757529795471,0.03,222.35,222.34,40.28559401]
["bitfinex","SOLUSD",1757529796600,0.03,222.35,222.34,44.78321027]
["bitfinex","SOLUSD",1757529797095,25.88,222.4,222.34,56.02725092]
["bitfinex","SOLUSD",1757529797403,25.88,222.4,222.38,26.0]
["bitfinex","SOLUSD",1757529797791,25.88,222.4,222.38,26.69]
["bitfinex","SOLUSD",1757529798298,25.88,222.4,222.39,4.49660506]
["bitfinex","SOLUSD",1757529798697,25.88,222.4,222.38,31.18679951]
["bitfinex","SOLUSD",1757529798897,25.88,222.4,222.38,26.0]
["bitfinex","SOLUSD",1757529799298,25.95,222.4,222.38,26.0]
["bitfinex","SOLUSD",1757529799894,25.88,222.4,222.38,26.0]
["bitfinex","SOLUSD",1757529802600,35.1,222.39,222.38,26.0]
["bitfinex","SOLUSD",1757529804005,0.06,222.4,222.38,26.0]
["bitfinex","SOLUSD",1757529804305,35.1,222.39,222.38,26.0]
["bitfinex","SOLUSD",1757529805710,35.17,222.39,222.36,26.0]
["bitfinex","SOLUSD",1757529805891,0.07,222.38,222.34,0.03]
["bitfinex","SOLUSD",1757529806096,0.07,222.37,222.34,0.03]
["bitfinex","SOLUSD",1757529806315,0.07,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757529806703,3.34176773,222.38,222.34,0.03]
["bitfinex","SOLUSD",1757529806902,0.07,222.37,222.34,0.03]
["bitfinex","SOLUSD",1757529807105,42.91659502,222.39,222.34,0.03]
["bitfinex","SOLUSD",1757529807408,0.07,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757529807916,35.1,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529809797,39.59741398,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529809995,39.66741398,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529810904,35.1,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529811306,38.4424918,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529811702,35.1,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529813610,15.73811771,222.39,222.34,0.03]
["bitfinex","SOLUSD",1757529813807,38.44318141,222.38,222.34,0.03]
["bitfinex","SOLUSD",1757529814120,3.34318141,222.37,222.34,0.03]
["bitfinex","SOLUSD",1757529814321,3.34318141,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757529814517,35.1,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529815830,4.49679759,222.39,222.34,0.74]
["bitfinex","SOLUSD",1757529816121,38.49347741,222.38,222.34,0.03]
["bitfinex","SOLUSD",1757529816325,3.34347741,222.37,222.34,0.03]
["bitfinex","SOLUSD",1757529816820,3.41347741,222.36,222.34,0.03]
["bitfinex","SOLUSD",1757529817007,35.08,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529818105,39.64741398,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529818305,35.08,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529818925,42.92225712,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529821306,42.99225712,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529821504,48.12438671,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529821720,65.12617818,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529822130,30.04617818,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529822325,65.12617818,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529822524,27.92587815,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529822729,65.12617818,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529823128,61.77998072,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529823829,65.12817015,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529826638,63.00787012,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529826840,65.12817015,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529831951,91.12817015,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529832260,68.88649187,222.35,222.34,0.03]
["bitfinex","SOLUSD",1757529832430,39.59559401,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529832747,86.50075617,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529833048,86.57075617,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529833250,86.50075617,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529833424,84.38045614,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529833624,86.50075617,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529834053,91.06877704,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529834254,90.99877704,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529839531,90.99129719,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529844365,90.97129719,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529845956,55.91129719,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529846160,90.97129719,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529849566,90.97211122,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529851840,88.85181119,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529852258,90.97211122,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529853064,40.19621718,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529853267,75.25621718,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529855665,40.19621718,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529855972,75.25621718,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529856767,71.9155076,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529857154,75.26579658,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529857353,75.32579658,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529863353,70.82777571,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529863960,75.32579658,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529864367,44.82777571,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529865053,49.32579658,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529866458,45.9755076,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529868576,10.9155076,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529868775,45.9555076,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529868959,49.31286369,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529873480,14.27286369,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529873785,49.29286369,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529875690,45.9355076,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529876482,49.29280335,222.32,222.31,0.65000001]
["bitfinex","SOLUSD",1757529877192,49.29280335,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529878903,52.67731023,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529879489,52.60731023,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529881477,9.77478248,222.32,222.31,0.68000001]
["bitfinex","SOLUSD",1757529881688,41.41748673,222.32,222.31,0.68000001]
["bitfinex","SOLUSD",1757529885199,41.41748673,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529885504,41.41748673,222.32,222.31,0.68000001]
["bitfinex","SOLUSD",1757529887077,38.40565717,222.32,222.31,0.68000001]
["bitfinex","SOLUSD",1757529892293,38.38565717,222.32,222.31,0.68000001]
["bitfinex","SOLUSD",1757529893512,38.38565717,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529893889,41.40352469,222.32,222.31,0.70000001]
["bitfinex","SOLUSD",1757529894096,33.38565717,222.32,222.31,0.70000001]
["bitfinex","SOLUSD",1757529897209,36.40486209,222.32,222.31,0.70000001]
["bitfinex","SOLUSD",1757529897690,36.40486209,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529898087,40.90288296,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529898292,44.32824666,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529901404,10.87258949,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529902011,6.37456862,222.32,222.31,0.70000001]
["bitfinex","SOLUSD",1757529902317,45.85580215,222.32,222.31,0.70000001]
["bitfinex","SOLUSD",1757529902611,45.85580215,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529902818,42.49758288,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529903017,45.85549062,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529903313,45.85791628,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529905093,45.92791628,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529905294,45.92886893,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529905498,45.85886893,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529905905,45.83886893,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529906107,10.87886893,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529906436,45.83886893,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529906727,45.90886893,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529907514,45.83886893,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529908323,45.89886893,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529909508,38.04294032,222.32,222.31,0.70000001]
["bitfinex","SOLUSD",1757529909712,38.04294032,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529909713,42.54096119,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529910016,45.89791567,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529910322,59.56350968,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529910927,59.49350968,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529912020,24.53350968,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529912218,59.49350968,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529913627,59.56350968,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529913829,59.49350968,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529914925,21.51056936,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529915111,56.47056936,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529916026,21.51056936,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529916202,56.47056936,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529917219,59.85507624,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529918033,56.54056936,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529918727,21.58056936,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529918933,56.54056936,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529919103,59.85507624,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757529919312,39.59559401,222.29,222.26,0.03]
["bitfinex","SOLUSD",1757529919513,16.91010089,222.27,222.26,0.03]
["bitfinex","SOLUSD",1757529919717,20.26271159,222.27,222.26,0.03]
["bitfinex","SOLUSD",1757529919920,22.13398599,222.27,222.26,0.03]
["bitfinex","SOLUSD",1757529920431,20.33271159,222.27,222.26,0.03]
["bitfinex","SOLUSD",1757529920627,20.26271159,222.27,222.26,0.03]
["bitfinex","SOLUSD",1757529921046,24.76174429,222.27,222.26,0.03]
["bitfinex","SOLUSD",1757529921417,59.70174429,222.27,222.26,0.03]
["bitfinex","SOLUSD",1757529922138,21.44723741,222.27,222.26,0.03]
["bitfinex","SOLUSD",1757529922347,24.76174429,222.27,222.26,0.03]
["bitfinex","SOLUSD",1757529922913,7.8516434,222.27,222.26,0.73]
["bitfinex","SOLUSD",1757529923218,34.94,222.27,222.26,0.73]
["bitfinex","SOLUSD",1757529923526,4.4982348,222.31,222.26,0.73]
["bitfinex","SOLUSD",1757529923726,34.94,222.3,222.26,5.2291507]
["bitfinex","SOLUSD",1757529923933,34.94,222.3,222.27,0.69]
["bitfinex","SOLUSD",1757529924134,0.06,222.32,222.27,0.69]
["bitfinex","SOLUSD",1757529924329,3.34919245,222.31,222.27,0.69]
["bitfinex","SOLUSD",1757529924533,38.28919245,222.3,222.27,0.69]
["bitfinex","SOLUSD",1757529924830,34.94,222.3,222.28,0.03]
["bitfinex","SOLUSD",1757529925135,0.06,222.32,222.29,0.69]
["bitfinex","SOLUSD",1757529925335,34.94,222.31,222.29,0.69]
["bitfinex","SOLUSD",1757529925920,34.94,222.31,222.29,5.18852613]
["bitfinex","SOLUSD",1757529926236,0.06,222.32,222.29,16.43509592]
["bitfinex","SOLUSD",1757529926444,34.94,222.3,222.29,15.74509592]
["bitfinex","SOLUSD",1757529926616,34.94,222.31,222.29,15.74509592]
["bitfinex","SOLUSD",1757529926817,34.94,222.31,222.3,0.69]
["bitfinex","SOLUSD",1757529927530,34.94,222.31,222.3,5.18842555]
["bitfinex","SOLUSD",1757529928136,0.06,222.32,222.3,5.18842555]
["bitfinex","SOLUSD",1757529928434,0.06,222.32,222.31,26.69]
["bitfinex","SOLUSD",1757529928612,0.06,222.32,222.31,0.69]
["bitfinex","SOLUSD",1757529928817,0.06,222.35,222.33,26.0]
["bitfinex","SOLUSD",1757529929019,0.06,222.35,222.34,0.69]
["bitfinex","SOLUSD",1757529929418,0.06,222.35,222.34,5.18761626]
["bitfinex","SOLUSD",1757529929620,0.06,222.37,222.36,26.0]
["bitfinex","SOLUSD",1757529930120,0.06,222.37,222.36,26.69]
["bitfinex","SOLUSD",1757529931545,0.06,222.37,222.36,31.18721172]
["bitfinex","SOLUSD",1757529934933,0.06,222.37,222.36,26.69]
["bitfinex","SOLUSD",1757529935349,0.06,222.37,222.36,31.18721172]
["bitfinex","SOLUSD",1757529935851,0.06,222.37,222.36,26.69]
["bitfinex","SOLUSD",1757529936226,0.06,222.37,222.36,0.69]
["bitfinex","SOLUSD",1757529936461,0.06,222.37,222.33,40.18618733]
["bitfinex","SOLUSD",1757529936748,0.06,222.37,222.34,0.69]
["bitfinex","SOLUSD",1757529936919,0.13,222.37,222.33,13.49618733]
["bitfinex","SOLUSD",1757529937126,0.07,222.36,222.3,0.69]
["bitfinex","SOLUSD",1757529937326,34.92,222.35,222.29,26.0]
["bitfinex","SOLUSD",1757529937625,34.92,222.35,222.3,0.69]
["bitfinex","SOLUSD",1757529937955,34.92,222.35,222.31,0.69]
["bitfinex","SOLUSD",1757529938328,4.49761626,222.34,222.31,0.69]
["bitfinex","SOLUSD",1757529938923,39.41742736,222.35,222.32,0.69]
["bitfinex","SOLUSD",1757529939124,39.41742736,222.35,222.29,30.4986105]
["bitfinex","SOLUSD",1757529939326,34.92,222.35,222.3,0.69]
["bitfinex","SOLUSD",1757529939520,34.92,222.34,222.3,0.69]
["bitfinex","SOLUSD",1757529939742,34.92,222.36,222.3,0.69]
["bitfinex","SOLUSD",1757529940142,34.92,222.36,222.3,14.18861639]
["bitfinex","SOLUSD",1757529940335,34.92,222.36,222.31,0.69]
["bitfinex","SOLUSD",1757529940531,34.92,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1757529940730,34.92,222.36,222.33,0.69]
["bitfinex","SOLUSD",1757529941034,34.92,222.36,222.34,0.69]
["bitfinex","SOLUSD",1757529941231,34.92,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1757529941420,34.92,222.36,222.35,0.69]
["bitfinex","SOLUSD",1757529941624,34.92,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1757529941828,34.92,222.36,222.33,0.69]
["bitfinex","SOLUSD",1757529942043,34.92,222.36,222.34,0.69]
["bitfinex","SOLUSD",1757529943156,34.99,222.36,222.31,0.03]
["bitfinex","SOLUSD",1757529943660,34.92,222.36,222.31,0.72]
["bitfinex","SOLUSD",1757529944031,39.41727888,222.36,222.31,0.72]
["bitfinex","SOLUSD",1757529944359,34.92,222.36,222.32,0.69]
["bitfinex","SOLUSD",1757529944733,34.92,222.36,222.31,4.52813247]
["bitfinex","SOLUSD",1757529945036,34.92,222.36,222.32,0.69]
["bitfinex","SOLUSD",1757529946246,34.92,222.36,222.33,0.69]
["bitfinex","SOLUSD",1757529946548,34.96,222.37,222.34,0.69]
["bitfinex","SOLUSD",1757529946847,34.96,222.37,222.32,26.0]
["bitfinex","SOLUSD",1757529946848,34.96,222.37,222.35,0.69]
["bitfinex","SOLUSD",1757529947750,34.96,222.37,222.36,0.69]
["bitfinex","SOLUSD",1757529948048,34.96,222.37,222.32,26.0]
["bitfinex","SOLUSD",1757529948257,34.96,222.37,222.34,5.18743989]
["bitfinex","SOLUSD",1757529948457,34.96,222.37,222.35,0.69]
["bitfinex","SOLUSD",1757529950246,34.96,222.37,222.33,5.18781855]
["bitfinex","SOLUSD",1757529950461,34.96,222.37,222.34,0.69]
["bitfinex","SOLUSD",1757529952242,34.96,222.37,222.31,11.27527258]
["bitfinex","SOLUSD",1757529952243,0.07,222.36,222.31,0.03]
["bitfinex","SOLUSD",1757529952448,0.07,222.35,222.31,0.03]
["bitfinex","SOLUSD",1757529952642,39.45705985,222.37,222.31,0.03]
["bitfinex","SOLUSD",1757529952840,39.45705985,222.37,222.31,5.21815666]
["bitfinex","SOLUSD",1757529954549,34.9,222.36,222.32,0.66]
["bitfinex","SOLUSD",1757529955624,34.9,222.36,222.31,0.03]
["bitfinex","SOLUSD",1757529955825,3.4063284,222.35,222.31,0.03]
["bitfinex","SOLUSD",1757529956245,4.56761626,222.34,222.31,0.03]
["bitfinex","SOLUSD",1757529956652,0.07,222.33,222.31,0.03]
["bitfinex","SOLUSD",1757529956864,34.9,222.32,222.31,0.03]
["bitfinex","SOLUSD",1757529958155,39.39802087,222.32,222.31,0.03]
["bitfinex","SOLUSD",1757529959055,15.74165691,222.34,222.31,0.03]
["bitfinex","SOLUSD",1757529959252,34.9,222.33,222.31,0.03]
["bitfinex","SOLUSD",1757529960347,0.06,222.36,222.31,0.69]
["bitfinex","SOLUSD",1757529960547,34.9,222.35,222.31,0.69]
["bitfinex","SOLUSD",1757529961458,4.49759696,222.35,222.32,0.66]
["bitfinex","SOLUSD",1757529961653,34.9,222.34,222.33,0.66]
["bitfinex","SOLUSD",1757529961954,34.9,222.35,222.33,0.66]
["bitfinex","SOLUSD",1757529962161,34.9,222.35,222.34,0.66]
["bitfinex","SOLUSD",1757529964037,34.9,222.35,222.31,0.69]
["bitfinex","SOLUSD",1757529964242,39.39747122,222.35,222.31,0.69]
["bitfinex","SOLUSD",1757529966570,34.9,222.35,222.31,26.69]
["bitfinex","SOLUSD",1757529967267,34.9,222.35,222.31,26.03]
["bitfinex","SOLUSD",1757529967268,3.35063819,222.34,222.31,26.03]
["bitfinex","SOLUSD",1757529967444,34.9,222.35,222.32,0.66]
["bitfinex","SOLUSD",1757529967642,3.35109489,222.34,222.32,0.66]
["bitfinex","SOLUSD",1757529967847,0.06,222.36,222.31,4.52817748]
["bitfinex","SOLUSD",1757529968170,0.06,222.36,222.32,0.66]
["bitfinex","SOLUSD",1757529968371,0.06,222.36,222.32,26.66]
["bitfinex","SOLUSD",1757529968551,0.06,222.36,222.33,0.66]
["bitfinex","SOLUSD",1757529969751,0.06,222.36,222.35,26.0]
["bitfinex","SOLUSD",1757529969960,0.06,222.36,222.35,26.66]
["bitfinex","SOLUSD",1757529971244,0.06,222.36,222.35,31.15741398]
["bitfinex","SOLUSD",1757529974849,0.06,222.36,222.35,32.95682467]
["bitfinex","SOLUSD",1757529975759,0.06,222.38,222.35,44.20035963]
["bitfinex","SOLUSD",1757529975954,0.06,222.38,222.36,0.66]
["bitfinex","SOLUSD",1757529976459,0.06,222.38,222.37,4.49700948]
["bitfinex","SOLUSD",1757529976777,0.06,222.38,222.37,5.15700948]
["bitfinex","SOLUSD",1757529978084,0.06,222.38,222.37,0.66]
["bitfinex","SOLUSD",1757529978680,0.06,222.38,222.37,5.15700948]
["bitfinex","SOLUSD",1757529982857,0.03,222.41,222.37,18.75260349]
["bitfinex","SOLUSD",1757529983058,0.03,222.41,222.39,26.0]
["bitfinex","SOLUSD",1757529983473,0.03,222.41,222.39,26.66]
["bitfinex","SOLUSD",1757529984474,0.03,222.41,222.39,31.15660506]
["bitfinex","SOLUSD",1757529984681,0.03,222.41,222.4,26.69]
["bitfinex","SOLUSD",1757529985878,0.03,222.41,222.4,34.73064644]
["bitfinex","SOLUSD",1757529987059,0.06,222.42,222.4,34.73064644]
["bitfinex","SOLUSD",1757529987261,0.06,222.42,222.41,0.69]
["bitfinex","SOLUSD",1757529987468,0.2,222.43,222.41,0.69]
["bitfinex","SOLUSD",1757529988579,0.2,222.43,222.42,0.69]
["bitfinex","SOLUSD",1757529989082,0.2,222.43,222.42,5.18599856]
["bitfinex","SOLUSD",1757529990782,0.2,222.43,222.42,30.49599856]
["bitfinex","SOLUSD",1757529990976,0.2,222.43,222.42,31.18599856]
["bitfinex","SOLUSD",1757529994167,0.2,222.43,222.42,26.0]
["bitfinex","SOLUSD",1757529994471,0.2,222.43,222.42,26.69]
["bitfinex","SOLUSD",1757529995287,0.2,222.43,222.42,31.18599856]
["bitfinex","SOLUSD",1757529995583,0.03,222.44,222.4,4.49623045]
["bitfinex","SOLUSD",1757529995790,0.07,222.43,222.37,0.69]
["bitfinex","SOLUSD",1757529995988,0.07,222.42,222.34,0.69]
["bitfinex","SOLUSD",1757529996288,0.07,222.42,222.36,26.0]
["bitfinex","SOLUSD",1757529996662,0.07,222.42,222.32,0.99]
["bitfinex","SOLUSD",1757529996663,0.07,222.41,222.32,0.99]
["bitfinex","SOLUSD",1757529996859,0.07,222.4,222.32,0.99]
["bitfinex","SOLUSD",1757529997060,0.07,222.39,222.32,26.99]
["bitfinex","SOLUSD",1757529997283,0.07,222.39,222.34,4.4976144]
["bitfinex","SOLUSD",1757529997694,4.56663302,222.39,222.33,30.49780033]
["bitfinex","SOLUSD",1757529998012,4.56663302,222.39,222.33,26.0]
["bitfinex","SOLUSD",1757529998175,4.56663302,222.39,222.32,0.3]
["bitfinex","SOLUSD",1757529998176,0.07,222.38,222.32,0.3]
["bitfinex","SOLUSD",1757529998373,0.07,222.37,222.32,0.3]
["bitfinex","SOLUSD",1757529998596,0.07,222.36,222.32,0.3]
["bitfinex","SOLUSD",1757529999089,0.07,222.36,222.32,26.3]
["bitfinex","SOLUSD",1757529999263,4.56721172,222.36,222.32,0.3]
["bitfinex","SOLUSD",1757529999464,42.73604324,222.36,222.32,0.3]
["bitfinex","SOLUSD",1757529999687,53.02280573,222.36,222.32,0.3]
["bitfinex","SOLUSD",1757529999890,56.33163725,222.36,222.32,0.3]
["bitfinex","SOLUSD",1757530000082,53.02280573,222.36,222.32,0.3]
["bitfinex","SOLUSD",1757530000590,56.33163725,222.36,222.32,0.3]
["bitfinex","SOLUSD",1757530001170,67.57466657,222.36,222.32,0.3]
["bitfinex","SOLUSD",1757530001398,3.37883152,222.35,222.3,0.3]
["bitfinex","SOLUSD",1757530001566,3.30883152,222.35,222.26,26.69]
["bitfinex","SOLUSD",1757530001785,0.07,222.34,222.26,26.69]
["bitfinex","SOLUSD",1757530002190,0.07,222.33,222.26,26.69]
["bitfinex","SOLUSD",1757530002590,34.86,222.32,222.27,0.69]
["bitfinex","SOLUSD",1757530002786,34.86,222.32,222.28,0.69]
["bitfinex","SOLUSD",1757530003004,34.86,222.32,222.26,0.69]
["bitfinex","SOLUSD",1757530005389,4.4982232,222.31,222.26,0.69]
["bitfinex","SOLUSD",1757530007000,39.3582232,222.31,222.26,0.69]
["bitfinex","SOLUSD",1757530007697,4.49781855,222.33,222.27,0.69]
["bitfinex","SOLUSD",1757530007898,34.86,222.32,222.25,26.69]
["bitfinex","SOLUSD",1757530009414,34.86,222.32,222.26,0.69]
["bitfinex","SOLUSD",1757530010110,0.07,222.33,222.26,0.69]
["bitfinex","SOLUSD",1757530010317,34.86,222.31,222.26,0.69]
["bitfinex","SOLUSD",1757530010519,34.86,222.31,222.27,0.69]
["bitfinex","SOLUSD",1757530010714,39.35829031,222.31,222.27,0.69]
["bitfinex","SOLUSD",1757530013527,34.86,222.31,222.27,0.69]
["bitfinex","SOLUSD",1757530013733,34.86,222.3,222.28,0.69]
["bitfinex","SOLUSD",1757530013905,34.86,222.3,222.28,0.68]
["bitfinex","SOLUSD",1757530014104,4.4980116,222.33,222.28,0.68]
["bitfinex","SOLUSD",1757530014404,34.86,222.31,222.28,0.68]
["bitfinex","SOLUSD",1757530015298,4.49761626,222.34,222.29,0.68]
["bitfinex","SOLUSD",1757530015526,34.86,222.31,222.29,0.68]
["bitfinex","SOLUSD",1757530016301,34.86,222.31,222.27,5.17903254]
["bitfinex","SOLUSD",1757530017114,34.86,222.31,222.28,0.68]
["bitfinex","SOLUSD",1757530018224,34.86,222.31,222.29,0.68]
["bitfinex","SOLUSD",1757530018724,34.86,222.31,222.27,0.68]
["bitfinex","SOLUSD",1757530018930,34.86,222.31,222.26,4.49923513]
["bitfinex","SOLUSD",1757530018931,34.86,222.31,222.28,0.68]
["bitfinex","SOLUSD",1757530019720,34.86,222.31,222.27,0.68]
["bitfinex","SOLUSD",1757530020121,34.86,222.31,222.28,0.68]
["bitfinex","SOLUSD",1757530020324,4.49763466,222.34,222.29,0.68]
["bitfinex","SOLUSD",1757530020538,34.86,222.33,222.29,0.68]
["bitfinex","SOLUSD",1757530021404,4.56741469,222.35,222.3,0.68]
["bitfinex","SOLUSD",1757530021605,134.4,222.38,222.31,0.68]
["bitfinex","SOLUSD",1757530021818,34.86,222.37,222.31,0.68]
["bitfinex","SOLUSD",1757530022014,34.86,222.36,222.31,0.68]
["bitfinex","SOLUSD",1757530022221,34.86,222.36,222.32,0.68]
["bitfinex","SOLUSD",1757530022415,34.86,222.35,222.33,0.68]
["bitfinex","SOLUSD",1757530022622,34.86,222.35,222.34,0.68]
["bitfinex","SOLUSD",1757530023536,34.86,222.35,222.32,5.17786958]
["bitfinex","SOLUSD",1757530023734,34.86,222.35,222.33,0.68]
["bitfinex","SOLUSD",1757530023914,34.86,222.35,222.32,4.49786958]
["bitfinex","SOLUSD",1757530024118,34.86,222.35,222.34,0.68]
["bitfinex","SOLUSD",1757530024530,34.86,222.35,222.32,5.17786958]
["bitfinex","SOLUSD",1757530024750,34.86,222.35,222.29,26.68]
["bitfinex","SOLUSD",1757530025038,0.07,222.34,222.27,5.17900633]
["bitfinex","SOLUSD",1757530025335,4.49781855,222.33,222.27,5.17900633]
["bitfinex","SOLUSD",1757530025629,4.49781855,222.33,222.28,26.0]
["bitfinex","SOLUSD",1757530025836,4.49781855,222.33,222.28,26.68]
["bitfinex","SOLUSD",1757530028831,4.49781855,222.33,222.28,26.0]
["bitfinex","SOLUSD",1757530029020,4.49781855,222.33,222.28,26.68]
["bitfinex","SOLUSD",1757530029331,4.49781855,222.33,222.29,0.68]
["bitfinex","SOLUSD",1757530030933,4.49781855,222.33,222.28,26.0]
["bitfinex","SOLUSD",1757530031135,4.49781855,222.33,222.28,26.68]
["bitfinex","SOLUSD",1757530031431,4.56781855,222.33,222.28,0.68]
["bitfinex","SOLUSD",1757530032132,4.56781855,222.33,222.26,26.68]
["bitfinex","SOLUSD",1757530032314,4.56781855,222.33,222.27,0.68]
["bitfinex","SOLUSD",1757530033636,4.49781855,222.33,222.27,0.68]
["bitfinex","SOLUSD",1757530037422,15.74236494,222.33,222.27,0.68]
["bitfinex","SOLUSD",1757530037629,0.07,222.32,222.26,26.0]
["bitfinex","SOLUSD",1757530037840,0.07,222.32,222.26,26.68]
["bitfinex","SOLUSD",1757530038051,15.74236494,222.33,222.26,26.0]
["bitfinex","SOLUSD",1757530038339,0.07,222.31,222.24,0.68]
["bitfinex","SOLUSD",1757530038521,34.93,222.3,222.24,26.0]
["bitfinex","SOLUSD",1757530039037,34.93,222.3,222.24,26.68]
["bitfinex","SOLUSD",1757530039639,4.49862791,222.29,222.24,0.68]
["bitfinex","SOLUSD",1757530040336,4.49862791,222.29,222.25,0.68]
["bitfinex","SOLUSD",1757530040842,34.86,222.31,222.25,0.68]
["bitfinex","SOLUSD",1757530041041,4.49761626,222.34,222.25,0.68]
["bitfinex","SOLUSD",1757530041348,34.86,222.31,222.25,0.68]
["bitfinex","SOLUSD",1757530041648,34.86,222.32,222.26,4.49923513]
["bitfinex","SOLUSD",1757530041836,34.86,222.32,222.27,0.68]
["bitfinex","SOLUSD",1757530042145,34.86,222.32,222.28,0.68]
["bitfinex","SOLUSD",1757530042741,39.35813269,222.32,222.26,4.49923513]
["bitfinex","SOLUSD",1757530042944,39.35813269,222.32,222.26,5.17923513]
["bitfinex","SOLUSD",1757530043842,39.35813269,222.32,222.24,15.74874009]
["bitfinex","SOLUSD",1757530044049,34.84,222.31,222.27,0.71]
["bitfinex","SOLUSD",1757530044249,39.33784554,222.33,222.27,0.71]
["bitfinex","SOLUSD",1757530044442,3.35123586,222.32,222.27,0.71]
["bitfinex","SOLUSD",1757530044637,39.33784554,222.33,222.27,0.71]
["bitfinex","SOLUSD",1757530044946,3.35123496,222.32,222.28,0.71]
["bitfinex","SOLUSD",1757530045132,39.33784554,222.33,222.28,0.71]
["bitfinex","SOLUSD",1757530045332,3.35074073,222.32,222.28,0.71]
["bitfinex","SOLUSD",1757530045631,39.33784554,222.33,222.26,0.71]
["bitfinex","SOLUSD",1757530045843,3.35080326,222.32,222.26,0.71]
["bitfinex","SOLUSD",1757530046045,39.33784554,222.33,222.26,0.71]
["bitfinex","SOLUSD",1757530046345,3.35080372,222.32,222.26,0.71]
["bitfinex","SOLUSD",1757530046531,39.33784554,222.33,222.26,5.20907982]
["bitfinex","SOLUSD",1757530046732,3.35079884,222.32,222.27,0.71]
["bitfinex","SOLUSD",1757530046950,39.33784554,222.33,222.26,4.49907982]
["bitfinex","SOLUSD",1757530047145,3.35079884,222.32,222.28,0.71]
["bitfinex","SOLUSD",1757530047339,4.49784554,222.33,222.28,0.71]
["bitfinex","SOLUSD",1757530047543,38.19079757,222.32,222.28,0.71]
["bitfinex","SOLUSD",1757530047742,34.84,222.32,222.28,0.71]
["bitfinex","SOLUSD",1757530048335,39.33804228,222.32,222.28,0.71]
["bitfinex","SOLUSD",1757530048537,39.33804228,222.32,222.27,4.4989668]
["bitfinex","SOLUSD",1757530048750,39.33804228,222.32,222.27,5.2089668]
["bitfinex","SOLUSD",1757530048938,39.33804228,222.32,222.28,0.71]
["bitfinex","SOLUSD",1757530049442,34.84,222.32,222.24,11.24910007]
["bitfinex","SOLUSD",1757530049641,34.84,222.32,222.28,0.71]
["bitfinex","SOLUSD",1757530049952,39.33805109,222.32,222.24,11.24910007]
["bitfinex","SOLUSD",1757530050158,39.33805109,222.32,222.26,0.71]
["bitfinex","SOLUSD",1757530051551,39.33805109,222.32,222.27,4.4990327]
["bitfinex","SOLUSD",1757530051753,34.84,222.32,222.28,0.71]
["bitfinex","SOLUSD",1757530051957,34.84,222.31,222.29,0.71]
["bitfinex","SOLUSD",1757530052145,4.56721172,222.36,222.3,0.71]
["bitfinex","SOLUSD",1757530052352,38.18980165,222.35,222.3,0.71]
["bitfinex","SOLUSD",1757530052547,34.91,222.35,222.28,0.71]
["bitfinex","SOLUSD",1757530052751,3.34965853,222.34,222.28,0.71]
["bitfinex","SOLUSD",1757530052956,3.34965853,222.33,222.28,0.71]
["bitfinex","SOLUSD",1757530053252,3.41953171,222.32,222.26,0.3]
["bitfinex","SOLUSD",1757530053466,38.18953171,222.31,222.26,0.3]
["bitfinex","SOLUSD",1757530053637,6.76756371,222.3,222.26,0.3]
["bitfinex","SOLUSD",1757530053834,3.34953171,222.29,222.26,0.3]
["bitfinex","SOLUSD",1757530054040,3.34953171,222.28,222.26,0.3]
["bitfinex","SOLUSD",1757530054245,38.18953171,222.27,222.26,0.3]
["bitfinex","SOLUSD",1757530057243,38.18953171,222.27,222.26,1.01]
["bitfinex","SOLUSD",1757530057557,3.34953171,222.27,222.26,5.50923513]
["bitfinex","SOLUSD",1757530059443,3.34953171,222.27,222.26,1.01]
["bitfinex","SOLUSD",1757530059759,13.59559401,222.26,222.23,0.3]
["bitfinex","SOLUSD",1757530059960,2.12163226,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530060136,5.47116397,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530060336,5.54116397,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530060754,10.04080399,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530063164,23.636398,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530063669,26.9716163,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530064364,23.636398,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530064554,26.96978294,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530065239,23.636398,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530065860,21.51476574,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530066055,23.636398,222.24,222.23,0.3]
["bitfinex","SOLUSD",1757530066761,23.636398,222.24,222.12,0.71]
["bitfinex","SOLUSD",1757530066762,13.59559401,222.21,222.12,0.71]
["bitfinex","SOLUSD",1757530066965,2.12163226,222.17,222.12,0.71]
["bitfinex","SOLUSD",1757530067163,38.18953171,222.16,222.12,0.71]
["bitfinex","SOLUSD",1757530067366,34.84,222.16,222.12,0.71]
["bitfinex","SOLUSD",1757530067873,4.50146297,222.15,222.12,0.71]
["bitfinex","SOLUSD",1757530069354,34.86,222.14,222.12,0.71]
["bitfinex","SOLUSD",1757530070380,39.36176868,222.14,222.12,0.71]
["bitfinex","SOLUSD",1757530070977,42.49597583,222.27,222.13,0.71]
["bitfinex","SOLUSD",1757530070978,4.501441,222.16,222.13,0.71]
["bitfinex","SOLUSD",1757530071181,2.19163226,222.21,222.13,0.71]
["bitfinex","SOLUSD",1757530071182,34.86,222.15,222.13,0.71]
["bitfinex","SOLUSD",1757530072374,34.86,222.15,222.13,5.21185786]
["bitfinex","SOLUSD",1757530072576,34.86,222.15,222.14,0.71]
["bitfinex","SOLUSD",1757530073556,4.50039634,222.21,222.14,0.71]
["bitfinex","SOLUSD",1757530073750,4.4998425,222.23,222.14,0.71]
["bitfinex","SOLUSD",1757530073955,38.18159965,222.22,222.14,0.71]
["bitfinex","SOLUSD",1757530074156,34.86,222.22,222.14,0.71]
["bitfinex","SOLUSD",1757530074353,34.86,222.22,222.15,4.50146297]
["bitfinex","SOLUSD",1757530074554,34.86,222.22,222.16,0.67]
["bitfinex","SOLUSD",1757530074952,34.86,222.21,222.16,0.67]
["bitfinex","SOLUSD",1757530077374,34.86,222.21,222.17,5.17105774]
["bitfinex","SOLUSD",1757530077764,34.86,222.21,222.18,0.67]
["bitfinex","SOLUSD",1757530079386,34.86,222.21,222.19,0.67]
["bitfinex","SOLUSD",1757530079873,34.86,222.21,222.17,0.67]
["bitfinex","SOLUSD",1757530080076,0.07,222.2,222.13,0.67]
["bitfinex","SOLUSD",1757530080379,0.07,222.2,222.13,5.17186595]
["bitfinex","SOLUSD",1757530080594,13.59559401,222.2,222.13,0.67]
["bitfinex","SOLUSD",1757530080886,0.07,222.19,222.13,0.67]
["bitfinex","SOLUSD",1757530081086,34.86,222.18,222.13,0.67]
["bitfinex","SOLUSD",1757530081473,39.36105678,222.18,222.13,0.67]
["bitfinex","SOLUSD",1757530082987,0.07,222.17,222.11,0.67]
["bitfinex","SOLUSD",1757530083185,39.36105678,222.18,222.11,0.67]
["bitfinex","SOLUSD",1757530084078,39.43105678,222.18,222.11,0.67]
["bitfinex","SOLUSD",1757530084288,0.07,222.17,222.11,0.67]
["bitfinex","SOLUSD",1757530084589,4.50126035,222.16,222.09,26.67]
["bitfinex","SOLUSD",1757530084895,34.86,222.15,222.09,26.67]
["bitfinex","SOLUSD",1757530085585,4.50166561,222.14,222.09,26.67]
["bitfinex","SOLUSD",1757530085782,4.50166561,222.14,222.1,0.67]
["bitfinex","SOLUSD",1757530085988,4.50166561,222.14,222.11,0.67]
["bitfinex","SOLUSD",1757530086482,34.86,222.15,222.11,0.67]
["bitfinex","SOLUSD",1757530086676,34.86,222.15,222.09,30.50267219]
["bitfinex","SOLUSD",1757530086883,34.86,222.15,222.12,0.67]
["bitfinex","SOLUSD",1757530087673,39.36146537,222.15,222.11,0.67]
["bitfinex","SOLUSD",1757530087859,39.36146537,222.15,222.12,0.67]
["bitfinex","SOLUSD",1757530089383,13.59559401,222.2,222.13,0.67]
["bitfinex","SOLUSD",1757530089692,2.12163226,222.14,222.11,0.12]
["bitfinex","SOLUSD",1757530089986,34.86,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757530090173,34.93,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757530090488,34.86,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757530090691,13.59559401,222.15,222.11,0.12]
["bitfinex","SOLUSD",1757530090990,34.9,222.14,222.12,0.67]
["bitfinex","SOLUSD",1757530091192,34.9,222.14,222.11,0.12]
["bitfinex","SOLUSD",1757530091502,34.9,222.14,222.11,0.79]
["bitfinex","SOLUSD",1757530091698,34.92,222.13,222.12,0.67]
["bitfinex","SOLUSD",1757530092193,34.92,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757530092401,4.50125013,222.17,222.12,0.67]
["bitfinex","SOLUSD",1757530092578,34.92,222.16,222.12,0.67]
["bitfinex","SOLUSD",1757530093193,4.50146297,222.15,222.12,0.67]
["bitfinex","SOLUSD",1757530095977,4.5012256,222.17,222.12,0.67]
["bitfinex","SOLUSD",1757530096168,38.22563391,222.16,222.13,0.67]
["bitfinex","SOLUSD",1757530096490,34.9,222.16,222.13,0.67]
["bitfinex","SOLUSD",1757530097386,3.32917577,222.15,222.11,5.2922166]
["bitfinex","SOLUSD",1757530097568,39.4013265,222.16,222.12,0.67]
["bitfinex","SOLUSD",1757530097769,3.32895486,222.15,222.11,0.12]
["bitfinex","SOLUSD",1757530097977,39.4013265,222.16,222.11,0.79]
["bitfinex","SOLUSD",1757530098195,3.32794237,222.15,222.11,0.79]
["bitfinex","SOLUSD",1757530098503,39.4013265,222.16,222.12,0.67]
["bitfinex","SOLUSD",1757530098708,3.32928675,222.15,222.12,0.67]
["bitfinex","SOLUSD",1757530099010,39.4013265,222.16,222.12,0.67]
["bitfinex","SOLUSD",1757530099169,3.32928831,222.15,222.12,0.67]
["bitfinex","SOLUSD",1757530099365,39.4013265,222.16,222.12,0.67]
["bitfinex","SOLUSD",1757530099575,3.33023261,222.15,222.12,0.67]
["bitfinex","SOLUSD",1757530099785,39.4013265,222.16,222.12,0.67]
["bitfinex","SOLUSD",1757530099995,3.33023791,222.15,222.12,0.67]
["bitfinex","SOLUSD",1757530100182,39.4013265,222.16,222.12,0.67]
["bitfinex","SOLUSD",1757530100387,7.83274,222.15,222.11,0.12]
["bitfinex","SOLUSD",1757530100569,3.33127747,222.14,222.11,0.12]
["bitfinex","SOLUSD",1757530100767,34.88,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757530101172,34.88,222.13,222.11,0.79]
["bitfinex","SOLUSD",1757530102783,34.88,222.13,222.12,0.67]
["bitfinex","SOLUSD",1757530103108,34.88,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757530103292,34.88,222.13,222.11,0.79]
["bitfinex","SOLUSD",1757530103690,34.88,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757530104386,39.38189097,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757530104693,3.3377217,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530105014,3.4077217,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530105198,19.12494797,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530105592,26.96374589,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530106410,23.62701892,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530106709,58.90701892,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530108400,23.62701892,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530108701,58.88701892,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530112809,58.81701892,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530114097,58.88701892,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530114609,58.81701892,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530116314,60.0167554,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530117815,60.0867554,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530118206,60.0167554,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530122222,63.34875847,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530129509,49.75316446,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530129920,66.34642708,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757530130109,39.59559401,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757530130303,87.68435613,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757530130502,87.68435613,222.09,222.06,0.12]
["bitfinex","SOLUSD",1757530130503,13.59559401,222.08,222.06,1e-08]
["bitfinex","SOLUSD",1757530130709,58.68668752,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530131020,61.75435613,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530131600,58.41065111,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530131804,61.73667086,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530132104,66.23975547,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530132710,31.13975547,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530132922,82.54469837,222.07,222.06,0.68000001]
["bitfinex","SOLUSD",1757530134309,82.61469837,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530134509,63.19232534,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530134729,62.86448867,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530134906,66.25585741,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530136621,62.86448867,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530136816,66.18585741,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530137327,66.25585741,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530139225,66.25371122,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530140322,27.74234248,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530140524,66.62371122,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530140833,66.69371122,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530141636,66.69175499,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530142028,66.62175499,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530142421,66.69175499,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757530143215,39.59559401,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1757530143531,104.31917882,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1757530145311,108.82287184,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1757530146229,120.08210441,222.04,221.91,30.55952261]
["bitfinex","SOLUSD",1757530146532,3.32136874,222.01,221.91,30.55952261]
["bitfinex","SOLUSD",1757530146735,38.90387356,222.0,221.91,30.55952261]
["bitfinex","SOLUSD",1757530147031,3.32387356,221.99,221.91,30.55952261]
["bitfinex","SOLUSD",1757530147231,40.06491035,221.98,221.91,30.55952261]
["bitfinex","SOLUSD",1757530147428,35.56,221.98,221.91,30.55952261]
["bitfinex","SOLUSD",1757530147638,35.56,221.97,221.91,30.55952261]
["bitfinex","SOLUSD",1757530147813,35.56,221.96,221.91,30.55952261]
["bitfinex","SOLUSD",1757530148014,35.56,221.95,221.92,0.71]
["bitfinex","SOLUSD",1757530148206,35.56,221.94,221.93,0.71]
["bitfinex","SOLUSD",1757530148834,35.56,221.94,221.93,5.21592529]
["bitfinex","SOLUSD",1757530150743,35.56,221.94,221.93,0.71]
["bitfinex","SOLUSD",1757530151220,35.56,221.94,221.93,5.21592529]
["bitfinex","SOLUSD",1757530151430,35.56,221.94,221.93,0.71]
["bitfinex","SOLUSD",1757530154435,40.06579178,221.94,221.91,0.05325001]
["bitfinex","SOLUSD",1757530155142,51.33009744,221.94,221.91,0.05325001]
["bitfinex","SOLUSD",1757530155665,35.54,221.93,221.92,0.71]
["bitfinex","SOLUSD",1757530157827,35.54,221.93,221.92,5.21612833]
["bitfinex","SOLUSD",1757530160152,35.54,221.93,221.91,0.05325001]
["bitfinex","SOLUSD",1757530161136,40.04593594,221.93,221.91,0.05325001]
["bitfinex","SOLUSD",1757530162340,35.54,221.93,221.91,0.05325001]
["bitfinex","SOLUSD",1757530162547,35.54,221.93,221.91,0.76325001]
["bitfinex","SOLUSD",1757530162855,40.04592538,221.93,221.91,0.05325001]
["bitfinex","SOLUSD",1757530163651,35.54,221.93,221.91,0.76325001]
["bitfinex","SOLUSD",1757530163832,40.0459946,221.93,221.91,0.76325001]
["bitfinex","SOLUSD",1757530164551,35.86,221.92,221.91,0.76325001]
["bitfinex","SOLUSD",1757530165936,35.86,221.92,221.91,5.2695814]
["bitfinex","SOLUSD",1757530166451,40.36612833,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530169139,35.86,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530169348,35.86,221.92,221.91,0.73325001]
["bitfinex","SOLUSD",1757530170734,35.86,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530171164,36.54,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530171334,44.37574617,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530171534,47.69731576,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530171833,47.69718989,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530172034,61.2927839,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530172362,57.97141516,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530172563,61.2927839,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530172753,57.97141516,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530172961,61.2927839,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530173542,57.97141516,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530173860,61.2927839,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530174235,57.97141516,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530174432,67.61899769,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530174632,64.29762895,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530174832,67.61899769,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530175046,67.64899769,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530176460,64.32762895,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530176660,63.64762895,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530176962,50.05203494,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530177364,47.0555539,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530177545,50.04898129,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530177746,44.26582115,221.92,221.91,0.05325001]
["bitfinex","SOLUSD",1757530178355,39.75969282,221.92,221.91,0.73325001]
["bitfinex","SOLUSD",1757530179761,36.43,221.92,221.91,0.73325001]
["bitfinex","SOLUSD",1757530179942,36.43,221.92,221.91,5.2395814]
["bitfinex","SOLUSD",1757530180356,0.03,221.92,221.91,5.2395814]
["bitfinex","SOLUSD",1757530182268,0.03,221.95,221.94,26.0]
["bitfinex","SOLUSD",1757530182653,0.03,221.95,221.94,26.68]
["bitfinex","SOLUSD",1757530184175,0.03,221.95,221.94,31.18572226]
["bitfinex","SOLUSD",1757530186467,0.03,221.97,221.94,42.45002792]
["bitfinex","SOLUSD",1757530186659,0.03,221.97,221.95,0.68]
["bitfinex","SOLUSD",1757530188059,0.03,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1757530188563,0.03,221.97,221.96,31.18531627]
["bitfinex","SOLUSD",1757530189353,0.03,222.07,221.99,26.0]
["bitfinex","SOLUSD",1757530189570,39.55288942,222.06,222.0,0.68]
["bitfinex","SOLUSD",1757530189774,3.33288942,222.05,222.0,0.68]
["bitfinex","SOLUSD",1757530189979,3.33288942,222.04,222.01,0.68]
["bitfinex","SOLUSD",1757530190173,3.33288942,222.03,222.01,5.18417546]
["bitfinex","SOLUSD",1757530190481,36.22,222.06,222.01,5.18417546]
["bitfinex","SOLUSD",1757530190665,3.332392,222.05,222.01,5.18417546]
["bitfinex","SOLUSD",1757530190858,3.332392,222.04,222.01,5.18417546]
["bitfinex","SOLUSD",1757530191064,36.9,222.06,222.01,5.18417546]
["bitfinex","SOLUSD",1757530191262,3.33250304,222.05,222.01,5.18417546]
["bitfinex","SOLUSD",1757530191474,3.33250304,222.04,222.02,0.68]
["bitfinex","SOLUSD",1757530191784,36.22,222.06,222.02,0.68]
["bitfinex","SOLUSD",1757530192075,3.3314758,222.05,222.02,0.68]
["bitfinex","SOLUSD",1757530192269,3.3314758,222.04,222.02,0.68]
["bitfinex","SOLUSD",1757530192472,36.25,222.06,222.02,5.18407107]
["bitfinex","SOLUSD",1757530192667,3.33099276,222.05,222.02,5.18407107]
["bitfinex","SOLUSD",1757530192851,36.25,222.06,222.02,5.18407107]
["bitfinex","SOLUSD",1757530193052,3.33205324,222.05,222.03,0.68]
["bitfinex","SOLUSD",1757530193254,36.25,222.06,222.04,0.68]
["bitfinex","SOLUSD",1757530194356,36.25,222.06,222.02,16.48431789]
["bitfinex","SOLUSD",1757530194659,36.25,222.06,222.02,15.76431789]
["bitfinex","SOLUSD",1757530195066,36.25,222.06,222.03,0.72]
["bitfinex","SOLUSD",1757530195976,36.25,222.06,222.04,0.72]
["bitfinex","SOLUSD",1757530196479,36.25,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1757530196655,0.03,222.06,222.05,5.2234902]
["bitfinex","SOLUSD",1757530200595,0.72,222.06,222.02,30.50408493]
["bitfinex","SOLUSD",1757530200770,0.03,222.06,222.03,0.72]
["bitfinex","SOLUSD",1757530200975,0.03,222.06,222.02,30.50408493]
["bitfinex","SOLUSD",1757530201274,0.03,222.06,222.02,31.22408493]
["bitfinex","SOLUSD",1757530202879,0.03,222.06,222.03,5.2238648]
["bitfinex","SOLUSD",1757530203291,0.03,222.06,222.02,30.50408891]
["bitfinex","SOLUSD",1757530203500,0.03,222.06,222.02,31.22408891]
["bitfinex","SOLUSD",1757530203890,0.03,222.06,222.02,30.50408891]
["bitfinex","SOLUSD",1757530204213,0.03,222.06,222.03,0.72]
["bitfinex","SOLUSD",1757530204891,0.03,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1757530205297,0.03,222.06,222.05,0.72]
["bitfinex","SOLUSD",1757530206598,0.03,222.07,222.06,26.0]
["bitfinex","SOLUSD",1757530207089,0.03,222.07,222.06,31.22328739]
["bitfinex","SOLUSD",1757530211305,0.03,222.07,222.02,1.92184238]
["bitfinex","SOLUSD",1757530211306,0.72,222.07,222.02,1.92184238]
["bitfinex","SOLUSD",1757530211511,26.0,221.99,221.91,0.05325001]
["bitfinex","SOLUSD",1757530211681,26.0,221.99,221.89,0.2]
["bitfinex","SOLUSD",1757530211682,53.09559401,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757530211879,3.31488396,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757530212098,13.59559401,221.94,221.88,1e-08]
["bitfinex","SOLUSD",1757530212302,35.94,221.93,221.88,1e-08]
["bitfinex","SOLUSD",1757530216686,40.4459509,221.93,221.88,1e-08]
["bitfinex","SOLUSD",1757530217002,3.31484196,221.92,221.88,1e-08]
["bitfinex","SOLUSD",1757530217302,40.4459509,221.93,221.88,1e-08]
["bitfinex","SOLUSD",1757530217303,3.31494053,221.91,221.88,1e-08]
["bitfinex","SOLUSD",1757530217508,40.4459509,221.93,221.88,1e-08]
["bitfinex","SOLUSD",1757530217710,3.31516113,221.92,221.88,1e-08]
["bitfinex","SOLUSD",1757530217909,3.31516113,221.91,221.88,1e-08]
["bitfinex","SOLUSD",1757530218213,40.4459509,221.93,221.88,1e-08]
["bitfinex","SOLUSD",1757530218412,3.31541197,221.92,221.88,1e-08]
["bitfinex","SOLUSD",1757530218609,3.31541197,221.91,221.88,1e-08]
["bitfinex","SOLUSD",1757530218817,40.4459509,221.93,221.88,1e-08]
["bitfinex","SOLUSD",1757530219016,3.31541516,221.92,221.88,1e-08]
["bitfinex","SOLUSD",1757530219194,3.31541516,221.91,221.88,1e-08]
["bitfinex","SOLUSD",1757530219387,3.31541516,221.9,221.88,1e-08]
["bitfinex","SOLUSD",1757530219592,40.4459509,221.93,221.88,1e-08]
["bitfinex","SOLUSD",1757530219797,7.82195342,221.92,221.88,1e-08]
["bitfinex","SOLUSD",1757530220120,28.12978217,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757530220292,48.35571176,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757530220817,13.59559401,221.88,221.86,0.12]
["bitfinex","SOLUSD",1757530220997,84.21571176,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757530221801,88.72285558,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757530222119,102.22285558,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757530222296,88.72087263,221.87,221.86,0.12]
["bitfinex","SOLUSD",1757530224110,13.59559401,221.86,221.83,0.2]
["bitfinex","SOLUSD",1757530224415,15.72537618,221.84,221.83,0.2]
["bitfinex","SOLUSD",1757530224614,19.04114713,221.84,221.83,0.2]
["bitfinex","SOLUSD",1757530224913,39.11577095,221.84,221.83,0.2]
["bitfinex","SOLUSD",1757530225921,43.62352428,221.84,221.83,0.2]
["bitfinex","SOLUSD",1757530226495,39.11577095,221.84,221.83,0.2]
["bitfinex","SOLUSD",1757530227891,39.11577095,221.84,221.83,0.89]
["bitfinex","SOLUSD",1757530228916,3.31577095,221.84,221.83,0.89]
["bitfinex","SOLUSD",1757530229103,35.78,221.84,221.83,0.89]
["bitfinex","SOLUSD",1757530234729,0.03,221.96,221.83,5.39795452]
["bitfinex","SOLUSD",1757530234900,38.97779358,221.92,221.84,0.69]
["bitfinex","SOLUSD",1757530235101,39.01779358,221.91,221.84,0.69]
["bitfinex","SOLUSD",1757530235315,35.72,221.9,221.84,0.69]
["bitfinex","SOLUSD",1757530237321,35.72,221.9,221.85,15.7764255]
["bitfinex","SOLUSD",1757530237501,35.72,221.9,221.86,0.69]
["bitfinex","SOLUSD",1757530239527,35.72,221.9,221.87,15.77500337]
["bitfinex","SOLUSD",1757530239720,35.72,221.9,221.88,0.69]
["bitfinex","SOLUSD",1757530240122,35.72,221.9,221.89,0.69]
["bitfinex","SOLUSD",1757530240428,35.72,221.9,221.89,5.19673757]
["bitfinex","SOLUSD",1757530242208,35.64,221.92,221.89,16.4635815]
["bitfinex","SOLUSD",1757530242414,0.03,221.96,221.89,16.4635815]
["bitfinex","SOLUSD",1757530242415,35.66,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1757530242627,0.03,221.96,221.91,4.50633139]
["bitfinex","SOLUSD",1757530242808,3.30114389,221.95,221.92,0.69]
["bitfinex","SOLUSD",1757530243016,35.69,221.96,221.92,0.69]
["bitfinex","SOLUSD",1757530243213,3.3016282,221.95,221.92,0.69]
["bitfinex","SOLUSD",1757530243527,35.69,221.96,221.92,0.69]
["bitfinex","SOLUSD",1757530243909,0.03,221.96,221.92,0.69]
["bitfinex","SOLUSD",1757530244541,0.03,221.96,221.92,5.19612833]
["bitfinex","SOLUSD",1757530245026,0.03,221.96,221.92,31.19612833]
["bitfinex","SOLUSD",1757530245217,19.28,222.05,221.95,26.0]
["bitfinex","SOLUSD",1757530245420,3.30453874,222.04,221.96,26.69]
["bitfinex","SOLUSD",1757530245747,3.30453874,222.03,221.97,0.69]
["bitfinex","SOLUSD",1757530245931,35.13,222.07,221.97,0.69]
["bitfinex","SOLUSD",1757530246238,3.3049607,222.06,221.97,0.69]
["bitfinex","SOLUSD",1757530246422,0.03,222.07,221.97,26.69]
["bitfinex","SOLUSD",1757530246622,3.30530611,222.06,222.0,26.0]
["bitfinex","SOLUSD",1757530246822,0.03,222.07,222.01,0.69]
["bitfinex","SOLUSD",1757530247024,3.30575958,222.06,222.01,0.69]
["bitfinex","SOLUSD",1757530247223,0.03,222.07,222.01,0.69]
["bitfinex","SOLUSD",1757530247425,3.30555983,222.06,222.01,0.69]
["bitfinex","SOLUSD",1757530247729,0.03,222.07,222.01,26.69]
["bitfinex","SOLUSD",1757530247934,0.03,222.07,222.02,0.69]
["bitfinex","SOLUSD",1757530248728,0.03,222.07,222.06,26.0]
["bitfinex","SOLUSD",1757530249118,0.03,222.07,222.06,26.69]
["bitfinex","SOLUSD",1757530249431,3.33542744,222.07,222.03,42.45363553]
["bitfinex","SOLUSD",1757530249636,3.39444793,222.06,222.01,4.50415137]
["bitfinex","SOLUSD",1757530249841,3.30444793,222.05,222.01,4.50415137]
["bitfinex","SOLUSD",1757530250134,0.09,222.06,222.01,4.50415137]
["bitfinex","SOLUSD",1757530250135,3.30444793,222.04,222.01,4.50415137]
["bitfinex","SOLUSD",1757530250436,3.30444793,222.04,222.0,11.261066]
["bitfinex","SOLUSD",1757530250437,3.30444793,222.03,221.98,0.69]
["bitfinex","SOLUSD",1757530250635,3.30444793,222.02,221.97,26.0]
["bitfinex","SOLUSD",1757530250939,0.09,222.05,221.97,26.69]
["bitfinex","SOLUSD",1757530251235,3.30522158,222.04,221.97,26.69]
["bitfinex","SOLUSD",1757530251538,3.30522158,222.03,221.98,4.50491035]
["bitfinex","SOLUSD",1757530251833,3.30522158,222.02,221.98,5.19491035]
["bitfinex","SOLUSD",1757530252025,0.03,222.07,221.99,0.69]
["bitfinex","SOLUSD",1757530252216,39.02710943,222.06,221.99,0.69]
["bitfinex","SOLUSD",1757530252537,3.30710943,222.05,221.99,0.69]
["bitfinex","SOLUSD",1757530252834,3.3082537,222.04,222.0,4.5045045]
["bitfinex","SOLUSD",1757530253013,3.3082537,222.03,222.0,5.1945045]
["bitfinex","SOLUSD",1757530253230,3.3082537,222.02,222.0,4.5045045]
["bitfinex","SOLUSD",1757530253412,35.7,222.05,221.98,11.95227588]
["bitfinex","SOLUSD",1757530253413,3.3082537,222.01,221.98,5.19476411]
["bitfinex","SOLUSD",1757530253622,40.29356088,222.05,221.98,5.19476411]
["bitfinex","SOLUSD",1757530253823,3.30928414,222.04,221.98,5.19476411]
["bitfinex","SOLUSD",1757530254135,3.30928414,222.03,221.98,5.19476411]
["bitfinex","SOLUSD",1757530254344,3.30928414,222.02,221.98,5.19476411]
["bitfinex","SOLUSD",1757530254636,3.30928414,222.01,221.98,5.19476411]
["bitfinex","SOLUSD",1757530254831,3.30928414,222.0,221.98,5.19476411]
["bitfinex","SOLUSD",1757530255039,35.7,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1757530255339,3.31045752,222.04,222.0,4.5045045]
["bitfinex","SOLUSD",1757530255636,3.31045752,222.03,222.01,0.67]
["bitfinex","SOLUSD",1757530255935,3.31045752,222.02,222.0,4.5045045]
["bitfinex","SOLUSD",1757530256129,3.31045752,222.01,222.0,4.5045045]
["bitfinex","SOLUSD",1757530256940,3.31045752,222.01,221.99,4.50470741]
["bitfinex","SOLUSD",1757530257143,3.31045752,222.0,221.99,31.17470741]
["bitfinex","SOLUSD",1757530257445,3.31045752,222.0,221.99,26.0]
["bitfinex","SOLUSD",1757530257848,3.31045752,222.0,221.99,0.67]
["bitfinex","SOLUSD",1757530258846,3.31045752,222.0,221.98,4.50490683]
["bitfinex","SOLUSD",1757530259045,35.66,222.04,221.98,4.50490683]
["bitfinex","SOLUSD",1757530259239,3.31179021,222.03,221.99,5.17466765]
["bitfinex","SOLUSD",1757530259426,3.31179021,222.02,221.99,5.17466765]
["bitfinex","SOLUSD",1757530259626,3.31179021,222.01,221.99,5.17466765]
["bitfinex","SOLUSD",1757530259847,3.31179021,222.0,221.99,5.17466765]
["bitfinex","SOLUSD",1757530260143,3.31179021,222.0,221.99,4.50466765]
["bitfinex","SOLUSD",1757530261235,35.66,222.04,221.99,0.67]
["bitfinex","SOLUSD",1757530261537,3.40023268,222.03,221.96,30.50511334]
["bitfinex","SOLUSD",1757530261742,3.31023268,222.02,221.96,0.67]
["bitfinex","SOLUSD",1757530261939,3.31023268,222.01,221.96,5.17521097]
["bitfinex","SOLUSD",1757530262244,3.31008727,222.0,221.97,0.67]
["bitfinex","SOLUSD",1757530262435,40.16381158,222.04,221.97,0.67]
["bitfinex","SOLUSD",1757530262629,3.30975385,222.03,221.97,0.67]
["bitfinex","SOLUSD",1757530262948,3.30975385,222.02,221.97,0.67]
["bitfinex","SOLUSD",1757530263257,3.39975385,222.01,221.96,4.50521097]
["bitfinex","SOLUSD",1757530263547,3.30975385,222.0,221.96,4.50521097]
["bitfinex","SOLUSD",1757530263725,4.50418375,222.02,221.97,0.12]
["bitfinex","SOLUSD",1757530263925,3.30940881,222.01,221.97,0.12]
["bitfinex","SOLUSD",1757530264150,3.30940881,222.0,221.97,0.12]
["bitfinex","SOLUSD",1757530264321,4.59418375,222.02,221.97,0.12]
["bitfinex","SOLUSD",1757530264322,3.30940881,221.99,221.97,0.12]
["bitfinex","SOLUSD",1757530264520,3.30940881,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530265445,4.50435578,222.01,221.97,0.12]
["bitfinex","SOLUSD",1757530265751,38.97869735,222.0,221.97,0.12]
["bitfinex","SOLUSD",1757530265943,3.30873885,221.99,221.97,0.12]
["bitfinex","SOLUSD",1757530266151,3.30873885,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530268137,0.03,222.03,221.97,5.2951133]
["bitfinex","SOLUSD",1757530268444,3.31313626,222.02,221.98,0.67]
["bitfinex","SOLUSD",1757530268751,38.87313626,222.01,221.97,0.12]
["bitfinex","SOLUSD",1757530268934,35.65,222.01,221.97,0.12]
["bitfinex","SOLUSD",1757530269129,3.3132435,222.0,221.97,0.12]
["bitfinex","SOLUSD",1757530269336,35.56,222.01,221.97,0.79]
["bitfinex","SOLUSD",1757530269535,3.31477789,222.0,221.97,0.79]
["bitfinex","SOLUSD",1757530269734,40.06443967,222.01,221.97,0.12]
["bitfinex","SOLUSD",1757530270032,3.31477789,222.0,221.97,0.12]
["bitfinex","SOLUSD",1757530270227,3.31477789,221.99,221.97,0.12]
["bitfinex","SOLUSD",1757530270433,40.06443967,222.01,221.97,0.12]
["bitfinex","SOLUSD",1757530270736,3.40606281,222.0,221.97,0.12]
["bitfinex","SOLUSD",1757530270937,3.31606281,221.99,221.97,0.12]
["bitfinex","SOLUSD",1757530271242,3.31606281,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530271951,35.54,221.99,221.97,0.79]
["bitfinex","SOLUSD",1757530272131,35.54,221.99,221.98,0.67]
["bitfinex","SOLUSD",1757530272453,38.85961022,221.99,221.98,0.67]
["bitfinex","SOLUSD",1757530273043,38.85961022,221.99,221.97,4.6251133]
["bitfinex","SOLUSD",1757530273351,3.31961022,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530274955,3.32258658,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530275445,38.84258658,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530275952,38.82258658,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530277144,3.32616779,221.98,221.97,4.6251133]
["bitfinex","SOLUSD",1757530277361,3.32616779,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530278635,3.32616779,221.98,221.97,4.6251133]
["bitfinex","SOLUSD",1757530279051,3.32616779,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530281968,3.32616779,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530282462,7.92107814,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530283168,11.25725025,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530283343,7.83107814,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530283547,43.31107814,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530284164,38.80616779,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530284340,3.32616779,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530284545,3.3354689,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530285065,38.7954689,221.98,221.97,0.79]
["bitfinex","SOLUSD",1757530285246,38.7954689,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530285868,3.3354689,221.98,221.97,0.79]
["bitfinex","SOLUSD",1757530286065,38.7954689,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530286566,3.3354689,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530286750,38.7954689,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530288047,3.3354689,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530288276,38.7754689,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530288566,3.3354689,221.98,221.97,5.2951133]
["bitfinex","SOLUSD",1757530288967,35.47,222.0,221.97,16.55789655]
["bitfinex","SOLUSD",1757530289174,3.34014543,221.99,221.98,0.67]
["bitfinex","SOLUSD",1757530289571,0.03,222.0,221.98,0.67]
["bitfinex","SOLUSD",1757530290171,0.03,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1757530290369,3.37078161,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1757530290677,3.37078161,222.0,221.99,5.17470741]
["bitfinex","SOLUSD",1757530291450,3.37078161,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1757530292268,3.37078161,222.0,221.99,0.67]
["bitfinex","SOLUSD",1757530293879,3.37078161,222.0,221.99,5.17470741]
["bitfinex","SOLUSD",1757530294976,0.03,222.0,221.99,5.17470741]
["bitfinex","SOLUSD",1757530296576,0.03,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1757530296755,3.37615243,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1757530296957,0.03,222.0,221.99,5.17470741]
["bitfinex","SOLUSD",1757530297373,3.37638248,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1757530298048,3.37638248,222.0,221.99,0.67]
["bitfinex","SOLUSD",1757530299575,3.3784845,222.0,221.99,0.67]
["bitfinex","SOLUSD",1757530300086,3.3784845,222.0,221.99,5.17470741]
["bitfinex","SOLUSD",1757530302582,3.3784845,222.0,221.98,4.62490545]
["bitfinex","SOLUSD",1757530302783,3.3484845,221.99,221.98,4.62490545]
["bitfinex","SOLUSD",1757530303865,3.3484845,221.99,221.98,5.29490545]
["bitfinex","SOLUSD",1757530304777,0.03,222.0,221.98,5.29490545]
["bitfinex","SOLUSD",1757530304979,0.03,222.0,221.99,0.67]
["bitfinex","SOLUSD",1757530305286,3.37941874,222.0,221.98,4.62490545]
["bitfinex","SOLUSD",1757530305583,3.34941874,221.99,221.98,4.62490545]
["bitfinex","SOLUSD",1757530305968,3.34941874,221.99,221.98,5.29490545]
["bitfinex","SOLUSD",1757530307181,0.03,222.0,221.98,5.29490545]
["bitfinex","SOLUSD",1757530307489,0.03,222.0,221.99,0.67]
["bitfinex","SOLUSD",1757530307663,3.37919844,222.0,221.99,0.67]
["bitfinex","SOLUSD",1757530307863,3.37919844,222.0,221.99,5.17470741]
["bitfinex","SOLUSD",1757530308691,3.37919844,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1757530308869,3.37919844,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757530309185,3.34919844,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530309569,38.62919844,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530311579,43.22390585,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530312878,38.62919844,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530314380,43.13390585,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530314581,43.22306965,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530314988,43.13306965,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530316491,45.34937211,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530316675,48.69715419,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530317401,16.42967123,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530317700,46.46085173,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530317896,51.68967123,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530318703,48.70715419,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530319979,46.58085173,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530320176,48.70715419,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530320403,51.71833257,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530320701,65.31392658,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530321200,51.71833257,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530322102,65.31392658,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530322494,30.05392658,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530322800,65.33392658,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530323314,30.05392658,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530323489,65.33392658,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530323802,27.83762412,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530324004,65.24392658,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530324498,65.33392658,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757530325088,13.59559401,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530325293,30.02412952,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530328807,27.89782706,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530329010,65.21412952,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530329411,65.30412952,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530329920,65.21412952,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530333125,62.20295114,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530333321,62.29295114,221.98,221.97,0.12]
["bitfinex","SOLUSD",1757530334523,13.59559401,221.95,221.94,0.12]
["bitfinex","SOLUSD",1757530334701,23.27355662,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530334902,60.67985908,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530335103,25.39985908,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530335322,57.68139493,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530335525,62.18691419,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530335921,65.18423888,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530336634,62.18691419,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530336925,75.70691419,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530337133,26.90691419,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530337508,62.18691419,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530339633,62.27691419,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530339932,62.18691419,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530340436,26.90691419,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530340620,58.85577797,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530340822,21.44947551,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757530341123,7.8538815,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530341325,43.1338815,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530342114,43.11553409,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530342917,7.83553409,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530343208,43.11553409,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530344540,38.61001483,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530344831,3.33001483,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530345028,38.61001483,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530345415,3.33001483,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530345606,38.61001483,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530348113,3.33001483,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530348315,38.61001483,221.95,221.94,0.70000001]
["bitfinex","SOLUSD",1757530348516,38.61001483,221.95,221.94,5.20572227]
["bitfinex","SOLUSD",1757530349222,35.28,221.95,221.94,5.20572227]
["bitfinex","SOLUSD",1757530352521,35.26,221.97,221.94,16.47002793]
["bitfinex","SOLUSD",1757530352720,35.26,221.97,221.95,0.7]
["bitfinex","SOLUSD",1757530353943,35.26,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1757530354254,35.26,221.97,221.96,5.20531627]
["bitfinex","SOLUSD",1757530354426,0.03,221.99,221.98,26.0]
["bitfinex","SOLUSD",1757530354822,0.03,221.99,221.98,26.7]
["bitfinex","SOLUSD",1757530356022,0.03,221.99,221.98,31.20491035]
["bitfinex","SOLUSD",1757530357543,0.03,221.99,221.98,26.7]
["bitfinex","SOLUSD",1757530357718,0.03,221.99,221.98,0.7]
["bitfinex","SOLUSD",1757530358919,0.03,221.99,221.98,5.20491035]
["bitfinex","SOLUSD",1757530359137,0.03,221.99,221.98,0.7]
["bitfinex","SOLUSD",1757530360742,0.03,221.99,221.98,5.20491035]
["bitfinex","SOLUSD",1757530361144,0.03,221.99,221.98,0.7]
["bitfinex","SOLUSD",1757530362737,0.03,221.99,221.96,26.0]
["bitfinex","SOLUSD",1757530363354,0.03,221.99,221.97,0.7]
["bitfinex","SOLUSD",1757530363845,0.03,221.99,221.96,30.50522973]
["bitfinex","SOLUSD",1757530364043,0.03,221.99,221.98,0.7]
["bitfinex","SOLUSD",1757530367755,0.03,221.99,221.98,5.20491035]
["bitfinex","SOLUSD",1757530369544,15.03,221.99,221.98,5.20491035]
["bitfinex","SOLUSD",1757530376566,15.03,221.99,221.98,8.73885032]
["bitfinex","SOLUSD",1757530377549,15.03,221.99,221.98,22.33444433]
["bitfinex","SOLUSD",1757530377753,0.03,222.0,221.98,22.33444433]
["bitfinex","SOLUSD",1757530377946,0.03,222.0,221.99,0.7]
["bitfinex","SOLUSD",1757530379673,0.03,222.0,221.99,5.20470741]
["bitfinex","SOLUSD",1757530386155,0.03,222.0,221.99,18.80030142]
["bitfinex","SOLUSD",1757530386660,0.03,222.0,221.99,20.60238733]
["bitfinex","SOLUSD",1757530388058,0.03,222.0,221.99,18.80030142]
["bitfinex","SOLUSD",1757530388786,0.03,222.0,221.99,5.20470741]
["bitfinex","SOLUSD",1757530390067,0.03,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1757530390574,0.03,222.0,221.99,5.20470741]
["bitfinex","SOLUSD",1757530395479,0.03,222.0,221.99,18.80030142]
["bitfinex","SOLUSD",1757530396571,0.03,222.0,221.99,20.60246853]
["bitfinex","SOLUSD",1757530401100,0.03,222.02,222.01,39.59559401]
["bitfinex","SOLUSD",1757530401264,0.03,222.02,222.01,26.0]
["bitfinex","SOLUSD",1757530401579,0.03,222.02,222.01,26.7]
["bitfinex","SOLUSD",1757530402157,0.03,222.02,222.01,28.50208591]
["bitfinex","SOLUSD",1757530402359,0.03,222.02,222.01,42.09767992]
["bitfinex","SOLUSD",1757530403185,0.03,222.02,222.01,46.60198152]
["bitfinex","SOLUSD",1757530403485,0.03,222.04,222.02,13.59559401]
["bitfinex","SOLUSD",1757530403685,0.03,222.05,222.03,35.22]
["bitfinex","SOLUSD",1757530403891,0.03,222.05,222.03,35.9]
["bitfinex","SOLUSD",1757530404068,0.03,222.05,222.04,0.68]
["bitfinex","SOLUSD",1757530405486,0.03,222.05,222.04,5.18369302]
["bitfinex","SOLUSD",1757530406194,1e-08,222.06,222.05,13.59559401]
["bitfinex","SOLUSD",1757530406388,1e-08,222.06,222.05,14.81601283]
["bitfinex","SOLUSD",1757530406562,0.03,222.07,222.05,50.01601283]
["bitfinex","SOLUSD",1757530406766,0.03,222.07,222.06,0.68]
["bitfinex","SOLUSD",1757530407509,0.03,222.07,222.06,6.98496746]
["bitfinex","SOLUSD",1757530408279,0.03,222.07,222.06,20.58056147]
["bitfinex","SOLUSD",1757530408694,0.03,222.09,222.07,13.59559401]
["bitfinex","SOLUSD",1757530409003,0.03,222.09,222.07,14.27559401]
["bitfinex","SOLUSD",1757530409179,0.03,222.09,222.08,0.68]
["bitfinex","SOLUSD",1757530409378,0.03,222.09,222.08,44.77847585]
["bitfinex","SOLUSD",1757530409590,0.03,222.09,222.08,18.77847585]
["bitfinex","SOLUSD",1757530412106,0.03,222.09,222.08,20.5799125]
["bitfinex","SOLUSD",1757530420712,0.03,222.12,222.08,20.5799125]
["bitfinex","SOLUSD",1757530420913,0.03,222.12,222.09,0.68]
["bitfinex","SOLUSD",1757530421282,0.03,222.12,222.09,2.48143665]
["bitfinex","SOLUSD",1757530421709,0.03,222.12,222.09,16.07703066]
["bitfinex","SOLUSD",1757530422413,0.03,222.12,222.1,13.59559401]
["bitfinex","SOLUSD",1757530422705,0.03,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1757530422906,0.03,222.12,222.11,5.18227364]
["bitfinex","SOLUSD",1757530423212,0.03,222.12,222.11,6.98354804]
["bitfinex","SOLUSD",1757530424890,0.03,222.12,222.11,19.89914205]
["bitfinex","SOLUSD",1757530425193,0.2,222.16,222.14,26.0]
["bitfinex","SOLUSD",1757530426804,0.03,222.15,222.14,26.0]
["bitfinex","SOLUSD",1757530427013,0.03,222.15,222.14,30.50166561]
["bitfinex","SOLUSD",1757530429710,0.03,222.15,222.14,31.18166561]
["bitfinex","SOLUSD",1757530431404,0.2,222.16,222.14,31.18166561]
["bitfinex","SOLUSD",1757530431706,0.2,222.16,222.15,26.68]
["bitfinex","SOLUSD",1757530432406,0.2,222.16,222.15,31.18146297]
["bitfinex","SOLUSD",1757530434919,0.2,222.18,222.15,42.4351204]
["bitfinex","SOLUSD",1757530435123,0.2,222.18,222.16,0.7]
["bitfinex","SOLUSD",1757530435504,0.2,222.18,222.17,0.7]
["bitfinex","SOLUSD",1757530436627,0.2,222.18,222.17,5.20105774]
["bitfinex","SOLUSD",1757530437718,0.03,222.21,222.17,16.45370211]
["bitfinex","SOLUSD",1757530437921,0.03,222.21,222.2,26.0]
["bitfinex","SOLUSD",1757530438423,0.12,222.21,222.2,26.0]
["bitfinex","SOLUSD",1757530438618,0.03,222.21,222.2,26.0]
["bitfinex","SOLUSD",1757530438801,0.03,222.21,222.2,30.50045004]
["bitfinex","SOLUSD",1757530441402,0.03,222.21,222.2,31.20045004]
["bitfinex","SOLUSD",1757530442025,0.03,222.21,222.17,3.33550139]
["bitfinex","SOLUSD",1757530444007,0.03,222.21,222.19,4.50065259]
["bitfinex","SOLUSD",1757530444416,0.03,222.21,222.2,0.7]
["bitfinex","SOLUSD",1757530444620,0.06,222.24,222.22,26.0]
["bitfinex","SOLUSD",1757530444910,0.06,222.24,222.22,29.62370765]
["bitfinex","SOLUSD",1757530446419,0.06,222.24,222.23,30.4998425]
["bitfinex","SOLUSD",1757530450039,0.06,222.26,222.23,42.44944876]
["bitfinex","SOLUSD",1757530450257,0.2,222.32,222.24,0.7]
["bitfinex","SOLUSD",1757530450544,0.2,222.32,222.25,39.59559401]
["bitfinex","SOLUSD",1757530451318,0.2,222.32,222.25,40.29559401]
["bitfinex","SOLUSD",1757530451931,0.2,222.32,222.26,15.74732295]
["bitfinex","SOLUSD",1757530454822,0.2,222.32,222.27,0.7]
["bitfinex","SOLUSD",1757530455023,0.2,222.32,222.28,0.7]
["bitfinex","SOLUSD",1757530455325,0.2,222.32,222.29,0.7]
["bitfinex","SOLUSD",1757530455716,0.2,222.32,222.3,0.7]
["bitfinex","SOLUSD",1757530455921,0.2,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757530456120,0.2,222.32,222.31,5.1982232]
["bitfinex","SOLUSD",1757530458917,0.91,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757530459115,0.2,222.32,222.31,30.4982232]
["bitfinex","SOLUSD",1757530462037,0.2,222.32,222.31,31.1982232]
["bitfinex","SOLUSD",1757530462740,0.2,222.32,222.31,33.4682232]
["bitfinex","SOLUSD",1757530463039,0.2,222.32,222.31,30.4982232]
["bitfinex","SOLUSD",1757530464746,0.2,222.32,222.31,31.1682232]
["bitfinex","SOLUSD",1757530465044,0.87,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757530465734,0.87,222.32,222.31,30.4982232]
["bitfinex","SOLUSD",1757530466129,0.87,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757530466447,0.2,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757530468152,0.87,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757530468336,0.2,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1757530469721,0.2,222.32,222.3,5.16842555]
["bitfinex","SOLUSD",1757530469927,0.2,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1757530470622,0.2,222.32,222.3,5.16842555]
["bitfinex","SOLUSD",1757530472142,0.2,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1757530474652,0.87,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1757530475538,0.2,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1757530478335,0.87,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1757530478539,0.2,222.32,222.29,18.15517311]
["bitfinex","SOLUSD",1757530478746,0.2,222.32,222.29,18.82517311]
["bitfinex","SOLUSD",1757530479060,0.87,222.32,222.29,18.15517311]
["bitfinex","SOLUSD",1757530479845,0.2,222.32,222.29,18.82517311]
["bitfinex","SOLUSD",1757530480048,0.2,222.32,222.3,0.67]
["bitfinex","SOLUSD",1757530480252,0.2,222.32,222.29,29.4017429]
["bitfinex","SOLUSD",1757530480443,0.2,222.32,222.31,0.67]
["bitfinex","SOLUSD",1757530480760,0.2,222.32,222.3,0.67]
["bitfinex","SOLUSD",1757530481538,0.2,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757530482955,0.2,222.32,222.31,5.1682232]
["bitfinex","SOLUSD",1757530483157,0.2,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757530483744,0.2,222.32,222.31,5.1682232]
["bitfinex","SOLUSD",1757530485752,0.2,222.32,222.31,5.9829912]
["bitfinex","SOLUSD",1757530487462,0.2,222.32,222.31,5.3129912]
["bitfinex","SOLUSD",1757530489279,3.55460762,222.32,222.31,5.9829912]
["bitfinex","SOLUSD",1757530491266,0.2,222.32,222.31,5.9829912]
["bitfinex","SOLUSD",1757530493255,3.55869646,222.32,222.31,5.9829912]
["bitfinex","SOLUSD",1757530497570,3.55869646,222.32,222.31,6.0129912]
["bitfinex","SOLUSD",1757530497771,3.55869646,222.32,222.31,5.3129912]
["bitfinex","SOLUSD",1757530500275,3.55869646,222.32,222.31,6.0129912]
["bitfinex","SOLUSD",1757530501468,0.2,222.32,222.31,6.0129912]
["bitfinex","SOLUSD",1757530502190,0.2,222.32,222.31,7.81272574]
["bitfinex","SOLUSD",1757530502884,0.2,222.32,222.31,7.11272574]
["bitfinex","SOLUSD",1757530503184,0.2,222.32,222.31,7.81272574]
["bitfinex","SOLUSD",1757530504477,0.2,222.32,222.31,5.3129912]
["bitfinex","SOLUSD",1757530505371,0.2,222.32,222.31,6.0129912]
["bitfinex","SOLUSD",1757530505782,0.2,222.32,222.31,7.81288771]
["bitfinex","SOLUSD",1757530507280,0.06,222.35,222.31,19.05844571]
["bitfinex","SOLUSD",1757530507473,0.06,222.35,222.32,0.7]
["bitfinex","SOLUSD",1757530507662,0.06,222.35,222.33,0.7]
["bitfinex","SOLUSD",1757530508288,0.06,222.35,222.31,16.5585492]
["bitfinex","SOLUSD",1757530508584,0.06,222.35,222.32,2.49973454]
["bitfinex","SOLUSD",1757530508961,0.06,222.35,222.33,5.19781855]
["bitfinex","SOLUSD",1757530510374,0.06,222.37,222.34,26.7]
["bitfinex","SOLUSD",1757530510576,3.36307197,222.42,222.36,26.0]
["bitfinex","SOLUSD",1757530510779,38.40290275,222.45,222.37,0.7]
["bitfinex","SOLUSD",1757530510780,0.69,222.44,222.37,0.7]
["bitfinex","SOLUSD",1757530510974,3.36306432,222.43,222.37,0.7]
["bitfinex","SOLUSD",1757530511274,3.36306432,222.42,222.37,0.7]
["bitfinex","SOLUSD",1757530511477,0.69,222.44,222.38,0.7]
["bitfinex","SOLUSD",1757530511676,3.36271585,222.43,222.38,0.7]
["bitfinex","SOLUSD",1757530511877,3.36271585,222.42,222.38,0.7]
["bitfinex","SOLUSD",1757530512194,0.69,222.43,222.38,0.7]
["bitfinex","SOLUSD",1757530512772,0.69,222.43,222.39,4.49660506]
["bitfinex","SOLUSD",1757530512980,35.04,222.45,222.39,5.19660506]
["bitfinex","SOLUSD",1757530513170,3.36129357,222.44,222.39,5.19660506]
["bitfinex","SOLUSD",1757530513371,3.36129357,222.43,222.39,5.19660506]
["bitfinex","SOLUSD",1757530513576,0.69,222.44,222.39,5.19660506]
["bitfinex","SOLUSD",1757530513785,4.05012596,222.43,222.39,16.43811771]
["bitfinex","SOLUSD",1757530513992,0.69,222.43,222.39,16.43811771]
["bitfinex","SOLUSD",1757530514375,0.75,222.43,222.39,16.43811771]
["bitfinex","SOLUSD",1757530514909,0.06,222.43,222.39,16.43811771]
["bitfinex","SOLUSD",1757530515104,0.06,222.43,222.4,0.7]
["bitfinex","SOLUSD",1757530515980,0.06,222.43,222.4,2.49908696]
["bitfinex","SOLUSD",1757530516296,0.06,222.43,222.41,4.49620071]
["bitfinex","SOLUSD",1757530516478,0.06,222.43,222.41,5.19620071]
["bitfinex","SOLUSD",1757530516681,0.06,222.43,222.42,0.7]
["bitfinex","SOLUSD",1757530518590,0.06,222.43,222.42,5.19599856]
["bitfinex","SOLUSD",1757530520489,0.06,222.43,222.41,4.49620071]
["bitfinex","SOLUSD",1757530520797,0.69,222.42,222.36,26.7]
["bitfinex","SOLUSD",1757530520990,0.69,222.41,222.36,38.64151265]
["bitfinex","SOLUSD",1757530521183,0.06,222.43,222.37,0.7]
["bitfinex","SOLUSD",1757530521582,0.06,222.43,222.37,4.05208412]
["bitfinex","SOLUSD",1757530521583,0.75,222.43,222.37,4.05208412]
["bitfinex","SOLUSD",1757530522584,0.06,222.43,222.38,16.43882542]
["bitfinex","SOLUSD",1757530522787,0.06,222.43,222.39,0.7]
["bitfinex","SOLUSD",1757530523702,0.06,222.43,222.38,15.73882542]
["bitfinex","SOLUSD",1757530523917,0.06,222.43,222.4,0.71]
["bitfinex","SOLUSD",1757530525098,0.06,222.43,222.41,4.49620071]
["bitfinex","SOLUSD",1757530525601,0.06,222.43,222.42,0.71]
["bitfinex","SOLUSD",1757530527282,0.06,222.43,222.42,5.20599856]
["bitfinex","SOLUSD",1757530528402,0.06,222.43,222.42,16.44692419]
["bitfinex","SOLUSD",1757530533209,0.06,222.43,222.42,15.73692419]
["bitfinex","SOLUSD",1757530537198,0.06,222.43,222.42,16.44692419]
["bitfinex","SOLUSD",1757530541200,0.06,222.46,222.45,26.0]
["bitfinex","SOLUSD",1757530541606,0.06,222.46,222.45,26.71]
["bitfinex","SOLUSD",1757530541912,0.06,222.46,222.45,40.20133182]
["bitfinex","SOLUSD",1757530542328,0.06,222.46,222.45,44.69672404]
["bitfinex","SOLUSD",1757530547839,0.06,222.48,222.45,48.36854556]
["bitfinex","SOLUSD",1757530548043,0.66,222.55,222.46,0.71]
["bitfinex","SOLUSD",1757530548330,14.09559401,222.63,222.46,0.71]
["bitfinex","SOLUSD",1757530548331,6.70399353,222.62,222.46,0.71]
["bitfinex","SOLUSD",1757530548529,32.58399353,222.61,222.5,26.0]
["bitfinex","SOLUSD",1757530548727,41.68399353,222.6,222.54,26.0]
["bitfinex","SOLUSD",1757530548924,35.64,222.6,222.54,26.0]
["bitfinex","SOLUSD",1757530549125,0.66,222.59,222.54,26.0]
["bitfinex","SOLUSD",1757530549332,0.66,222.58,222.55,13.48466119]
["bitfinex","SOLUSD",1757530549514,35.0,222.58,222.55,13.48466119]
["bitfinex","SOLUSD",1757530549708,0.66,222.6,222.55,13.48466119]
["bitfinex","SOLUSD",1757530549912,35.0,222.59,222.56,4.49317038]
["bitfinex","SOLUSD",1757530550112,0.66,222.58,222.56,4.49317038]
["bitfinex","SOLUSD",1757530550435,0.66,222.6,222.56,4.49317038]
["bitfinex","SOLUSD",1757530550736,35.0,222.58,222.55,13.48466119]
["bitfinex","SOLUSD",1757530550932,0.66,222.57,222.55,17.97802051]
["bitfinex","SOLUSD",1757530551135,35.0,222.58,222.55,17.97802051]
["bitfinex","SOLUSD",1757530551428,34.98,222.58,222.55,17.97802051]
["bitfinex","SOLUSD",1757530551625,34.98,222.58,222.56,0.71]
["bitfinex","SOLUSD",1757530552130,34.98,222.58,222.55,17.97802051]
["bitfinex","SOLUSD",1757530552828,34.98,222.58,222.55,18.68802051]
["bitfinex","SOLUSD",1757530553242,0.66,222.6,222.55,18.68802051]
["bitfinex","SOLUSD",1757530553440,34.98,222.58,222.55,17.97802051]
["bitfinex","SOLUSD",1757530553626,0.66,222.57,222.55,17.97802051]
["bitfinex","SOLUSD",1757530554214,34.98,222.58,222.55,17.97802051]
["bitfinex","SOLUSD",1757530557758,35.69,222.58,222.55,17.97802051]
["bitfinex","SOLUSD",1757530557961,34.98,222.58,222.55,17.97802051]
["bitfinex","SOLUSD",1757530558142,34.98,222.58,222.55,4.49335932]
["bitfinex","SOLUSD",1757530558337,34.98,222.58,222.56,17.97782508]
["bitfinex","SOLUSD",1757530558863,34.98,222.58,222.56,13.48466119]
["bitfinex","SOLUSD",1757530559077,0.71,222.57,222.54,13.44433135]
["bitfinex","SOLUSD",1757530559356,34.98,222.58,222.55,13.48526735]
["bitfinex","SOLUSD",1757530559535,35.69,222.58,222.55,13.48526735]
["bitfinex","SOLUSD",1757530560432,34.94,222.57,222.55,13.48526735]
["bitfinex","SOLUSD",1757530560847,35.65,222.57,222.55,13.48526735]
["bitfinex","SOLUSD",1757530562159,34.94,222.57,222.55,13.48526735]
["bitfinex","SOLUSD",1757530562633,4.49233386,222.61,222.55,14.15526735]
["bitfinex","SOLUSD",1757530562833,0.71,222.6,222.55,14.15526735]
["bitfinex","SOLUSD",1757530563057,35.65,222.6,222.55,13.48526735]
["bitfinex","SOLUSD",1757530563266,0.71,222.59,222.55,13.48526735]
["bitfinex","SOLUSD",1757530563760,34.94,222.58,222.55,13.48526735]
["bitfinex","SOLUSD",1757530563948,34.94,222.57,222.55,17.97852351]
["bitfinex","SOLUSD",1757530564349,34.94,222.57,222.55,18.64852351]
["bitfinex","SOLUSD",1757530564759,34.94,222.56,222.55,14.15526735]
["bitfinex","SOLUSD",1757530565066,34.94,222.56,222.55,13.48526735]
["bitfinex","SOLUSD",1757530565360,35.65,222.56,222.54,13.26852077]
["bitfinex","SOLUSD",1757530565567,35.65,222.56,222.52,4.49377974]
["bitfinex","SOLUSD",1757530565757,34.94,222.56,222.54,13.48526735]
["bitfinex","SOLUSD",1757530566155,0.71,222.57,222.54,13.48526735]
["bitfinex","SOLUSD",1757530566345,34.94,222.55,222.54,13.48526735]
["bitfinex","SOLUSD",1757530566532,5.20257098,222.59,222.54,13.48526735]
["bitfinex","SOLUSD",1757530566735,35.65,222.58,222.54,13.48526735]
["bitfinex","SOLUSD",1757530566936,34.94,222.58,222.54,13.48526735]
["bitfinex","SOLUSD",1757530567162,35.65,222.58,222.54,13.48526735]
["bitfinex","SOLUSD",1757530567568,0.71,222.57,222.54,13.48526735]
["bitfinex","SOLUSD",1757530567744,0.71,222.57,222.5,0.67]
["bitfinex","SOLUSD",1757530567745,0.71,222.56,222.5,0.67]
["bitfinex","SOLUSD",1757530568154,34.94,222.55,222.48,0.03]
["bitfinex","SOLUSD",1757530568351,35.65,222.55,222.49,0.67]
["bitfinex","SOLUSD",1757530568664,35.65,222.55,222.5,13.48526735]
["bitfinex","SOLUSD",1757530568835,2.11699005,222.53,222.48,0.03]
["bitfinex","SOLUSD",1757530569036,2.11699005,222.52,222.48,0.03]
["bitfinex","SOLUSD",1757530569390,4.49438202,222.5,222.48,0.03]
["bitfinex","SOLUSD",1757530569668,34.94,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530569848,0.71,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530570053,35.65,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530570565,40.14458402,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530570762,42.26157407,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530570968,45.6049488,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530571367,57.08355276,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530571572,24.26054281,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530571947,59.20054281,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530572550,50.26054281,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530572748,85.20054281,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530574359,50.26054281,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530574559,85.22054281,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530576159,50.26054281,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530576479,71.6249488,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530577473,36.6649488,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530577667,71.6249488,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530577865,36.6649488,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530578067,4.01298655,222.5,222.48,0.03]
["bitfinex","SOLUSD",1757530578267,34.96,222.49,222.48,0.7]
["bitfinex","SOLUSD",1757530578457,34.96,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530578653,4.49440224,222.5,222.48,0.03]
["bitfinex","SOLUSD",1757530578961,34.96,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530579167,4.49440224,222.5,222.48,0.03]
["bitfinex","SOLUSD",1757530579382,34.96,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530579749,4.49418003,222.51,222.48,0.03]
["bitfinex","SOLUSD",1757530580055,34.96,222.5,222.48,0.03]
["bitfinex","SOLUSD",1757530580251,34.96,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530582973,39.45458402,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530584679,4.49458402,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530584881,4.49438202,222.5,222.48,0.03]
["bitfinex","SOLUSD",1757530585180,34.96,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530586365,4.49438202,222.5,222.48,0.03]
["bitfinex","SOLUSD",1757530586568,40.95458402,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530586969,41.01458402,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530588190,6.05458402,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530588396,41.01458402,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530589187,6.05458402,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530589487,41.01458402,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757530590589,1.56,222.49,222.48,0.71]
["bitfinex","SOLUSD",1757530590769,36.52,222.49,222.48,0.71]
["bitfinex","SOLUSD",1757530591172,35.4,222.49,222.48,0.71]
["bitfinex","SOLUSD",1757530592395,0.06,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530592580,35.4,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530592785,0.06,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530592989,35.38,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530594603,0.06,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530594772,35.36,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530595594,0.06,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530595794,35.36,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530601982,0.06,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530602193,35.34,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530604584,0.06,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530604898,35.3,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530605604,0.06,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530605778,35.3,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530605983,0.06,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530606311,35.28,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530609885,0.06,222.49,222.48,5.20478604]
["bitfinex","SOLUSD",1757530610291,0.06,222.49,222.48,7.00306419]
["bitfinex","SOLUSD",1757530611393,0.06,222.52,222.51,26.0]
["bitfinex","SOLUSD",1757530611710,35.22,222.52,222.51,26.0]
["bitfinex","SOLUSD",1757530611911,35.22,222.52,222.51,26.68]
["bitfinex","SOLUSD",1757530613395,35.22,222.52,222.51,31.17418003]
["bitfinex","SOLUSD",1757530613906,35.94,222.52,222.51,30.49418003]
["bitfinex","SOLUSD",1757530614208,35.22,222.52,222.51,30.49418003]
["bitfinex","SOLUSD",1757530614708,0.06,222.52,222.51,30.49418003]
["bitfinex","SOLUSD",1757530614893,35.24,222.52,222.51,30.49418003]
["bitfinex","SOLUSD",1757530615091,35.96,222.52,222.48,1.82827815]
["bitfinex","SOLUSD",1757530615291,35.24,222.52,222.48,4.52478172]
["bitfinex","SOLUSD",1757530615498,0.72,222.51,222.48,4.52478172]
["bitfinex","SOLUSD",1757530615702,0.72,222.5,222.49,26.0]
["bitfinex","SOLUSD",1757530616093,0.78,222.52,222.49,26.0]
["bitfinex","SOLUSD",1757530616401,35.9,222.51,222.49,26.0]
["bitfinex","SOLUSD",1757530616711,0.06,222.52,222.48,0.03]
["bitfinex","SOLUSD",1757530616712,0.06,222.52,222.5,0.72]
["bitfinex","SOLUSD",1757530617410,0.06,222.52,222.51,4.49418003]
["bitfinex","SOLUSD",1757530618117,0.06,222.52,222.51,5.21418003]
["bitfinex","SOLUSD",1757530618316,0.06,222.54,222.53,26.0]
["bitfinex","SOLUSD",1757530618720,35.14,222.57,222.54,26.0]
["bitfinex","SOLUSD",1757530618894,35.14,222.57,222.55,0.72]
["bitfinex","SOLUSD",1757530619321,0.72,222.64,222.55,0.72]
["bitfinex","SOLUSD",1757530619519,35.14,222.63,222.55,0.72]
["bitfinex","SOLUSD",1757530619813,0.72,222.62,222.56,4.49317038]
["bitfinex","SOLUSD",1757530620192,4.49115242,222.66,222.57,0.72]
["bitfinex","SOLUSD",1757530620393,38.46951586,222.65,222.57,0.72]
["bitfinex","SOLUSD",1757530620596,3.34951586,222.64,222.57,0.72]
["bitfinex","SOLUSD",1757530620795,4.49115242,222.66,222.57,0.72]
["bitfinex","SOLUSD",1757530621016,38.46935533,222.65,222.57,0.72]
["bitfinex","SOLUSD",1757530621194,3.34935533,222.64,222.57,0.72]
["bitfinex","SOLUSD",1757530621392,4.49115242,222.66,222.57,0.72]
["bitfinex","SOLUSD",1757530621597,35.12,222.63,222.57,0.72]
["bitfinex","SOLUSD",1757530621829,3.3494417,222.62,222.54,0.72]
["bitfinex","SOLUSD",1757530621997,3.3494417,222.61,222.54,0.72]
["bitfinex","SOLUSD",1757530622196,3.3494417,222.61,222.54,26.72]
["bitfinex","SOLUSD",1757530622197,3.3494417,222.6,222.54,26.72]
["bitfinex","SOLUSD",1757530622415,0.13,222.6,222.54,26.72]
["bitfinex","SOLUSD",1757530622620,3.35041055,222.61,222.54,26.0]
["bitfinex","SOLUSD",1757530622804,0.13,222.59,222.52,4.49397806]
["bitfinex","SOLUSD",1757530622999,3.48041055,222.58,222.52,4.49397806]
["bitfinex","SOLUSD",1757530623204,38.45041055,222.57,222.52,4.49397806]
["bitfinex","SOLUSD",1757530623507,35.23,222.57,222.52,4.49397806]
["bitfinex","SOLUSD",1757530626127,35.1,222.57,222.52,0.72]
["bitfinex","SOLUSD",1757530626319,35.1,222.57,222.53,0.72]
["bitfinex","SOLUSD",1757530627123,35.1,222.57,222.53,4.49370842]
["bitfinex","SOLUSD",1757530627517,35.1,222.57,222.53,5.21370842]
["bitfinex","SOLUSD",1757530627826,4.49236298,222.6,222.54,0.72]
["bitfinex","SOLUSD",1757530628122,4.85259542,222.59,222.54,0.72]
["bitfinex","SOLUSD",1757530628328,26.0,222.63,222.54,0.72]
["bitfinex","SOLUSD",1757530628498,38.41248071,222.62,222.56,26.0]
["bitfinex","SOLUSD",1757530628694,3.35248071,222.61,222.57,0.72]
["bitfinex","SOLUSD",1757530628908,35.06,222.62,222.57,0.72]
["bitfinex","SOLUSD",1757530629112,3.35226255,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1757530629306,3.30737431,222.64,222.55,0.72]
["bitfinex","SOLUSD",1757530629504,35.19,222.6,222.53,37.2344403]
["bitfinex","SOLUSD",1757530629706,3.35249142,222.59,222.53,37.9544403]
["bitfinex","SOLUSD",1757530629917,35.19,222.6,222.53,37.9544403]
["bitfinex","SOLUSD",1757530629918,0.13,222.6,222.53,37.9544403]
["bitfinex","SOLUSD",1757530630120,35.06,222.59,222.54,0.72]
["bitfinex","SOLUSD",1757530630322,35.06,222.59,222.55,0.72]
["bitfinex","SOLUSD",1757530631218,35.06,222.59,222.56,4.49317038]
["bitfinex","SOLUSD",1757530631413,4.62210969,222.62,222.56,4.49317038]
["bitfinex","SOLUSD",1757530631618,35.04,222.58,222.56,5.21317038]
["bitfinex","SOLUSD",1757530631929,4.55139187,222.65,222.57,0.72]
["bitfinex","SOLUSD",1757530632106,38.39329429,222.64,222.57,0.72]
["bitfinex","SOLUSD",1757530632438,3.35329429,222.63,222.57,0.72]
["bitfinex","SOLUSD",1757530632601,3.35329429,222.62,222.57,0.72]
["bitfinex","SOLUSD",1757530632801,3.35329429,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1757530633006,35.04,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1757530633219,3.35359404,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1757530633425,3.35359404,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1757530633633,39.66182457,222.63,222.57,5.21295849]
["bitfinex","SOLUSD",1757530633834,3.35416924,222.62,222.57,5.21295849]
["bitfinex","SOLUSD",1757530634022,3.35416924,222.61,222.57,5.21295849]
["bitfinex","SOLUSD",1757530634231,3.35501042,222.6,222.57,5.21295849]
["bitfinex","SOLUSD",1757530634408,1.5,222.62,222.57,5.21295849]
["bitfinex","SOLUSD",1757530634608,3.35477689,222.61,222.57,5.21295849]
["bitfinex","SOLUSD",1757530634833,35.02,222.6,222.57,5.21295849]
["bitfinex","SOLUSD",1757530635930,1.5,222.62,222.58,0.72]
["bitfinex","SOLUSD",1757530635931,35.0,222.59,222.58,0.72]
["bitfinex","SOLUSD",1757530636531,34.5,222.59,222.58,0.72]
["bitfinex","SOLUSD",1757530637116,1.5,222.62,222.58,5.21276664]
["bitfinex","SOLUSD",1757530637322,38.35598622,222.61,222.58,5.21276664]
["bitfinex","SOLUSD",1757530637521,35.0,222.61,222.58,5.21276664]
["bitfinex","SOLUSD",1757530637736,35.0,222.6,222.59,0.72]
["bitfinex","SOLUSD",1757530638025,1.5,222.62,222.59,0.72]
["bitfinex","SOLUSD",1757530638233,38.35573393,222.61,222.59,0.72]
["bitfinex","SOLUSD",1757530638532,1.5,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1757530638826,38.33587957,222.61,222.59,0.72]
["bitfinex","SOLUSD",1757530639036,34.98,222.61,222.6,0.72]
["bitfinex","SOLUSD",1757530639211,38.33584832,222.61,222.6,5.21236298]
["bitfinex","SOLUSD",1757530640041,0.06,222.65,222.6,5.21236298]
["bitfinex","SOLUSD",1757530640208,0.06,222.65,222.63,26.0]
["bitfinex","SOLUSD",1757530640209,3.35570709,222.64,222.63,26.0]
["bitfinex","SOLUSD",1757530640412,0.06,222.68,222.64,26.0]
["bitfinex","SOLUSD",1757530640635,0.06,222.68,222.64,26.72]
["bitfinex","SOLUSD",1757530640929,0.06,222.68,222.65,26.72]
["bitfinex","SOLUSD",1757530641113,0.06,222.68,222.66,4.49115242]
["bitfinex","SOLUSD",1757530641312,0.06,222.68,222.66,5.21115242]
["bitfinex","SOLUSD",1757530641514,0.06,222.68,222.67,0.72]
["bitfinex","SOLUSD",1757530643126,0.06,222.68,222.67,5.21095073]
["bitfinex","SOLUSD",1757530644536,0.06,222.68,222.64,0.71]
["bitfinex","SOLUSD",1757530644830,35.02,222.68,222.65,0.71]
["bitfinex","SOLUSD",1757530645216,35.02,222.68,222.65,5.2012009]
["bitfinex","SOLUSD",1757530645827,35.02,222.68,222.65,4.4912009]
["bitfinex","SOLUSD",1757530646509,35.02,222.68,222.65,5.2012009]
["bitfinex","SOLUSD",1757530646826,34.96,222.67,222.65,5.2012009]
["bitfinex","SOLUSD",1757530647025,0.06,222.68,222.65,4.4912009]
["bitfinex","SOLUSD",1757530647333,34.96,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530648032,34.96,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530654123,0.06,222.68,222.66,5.20115242]
["bitfinex","SOLUSD",1757530654324,34.96,222.67,222.66,4.49115242]
["bitfinex","SOLUSD",1757530656147,34.96,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530656534,34.96,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1757530657441,34.96,222.67,222.65,5.20135414]
["bitfinex","SOLUSD",1757530657940,34.96,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1757530658843,34.96,222.67,222.65,5.20135414]
["bitfinex","SOLUSD",1757530659043,34.96,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1757530659434,34.96,222.67,222.65,4.52135414]
["bitfinex","SOLUSD",1757530659742,35.02,222.67,222.65,4.52135414]
["bitfinex","SOLUSD",1757530660441,35.02,222.67,222.65,0.03]
["bitfinex","SOLUSD",1757530660651,0.19,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757530660849,3.49737431,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757530661225,0.19,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757530662346,39.64115242,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757530665752,4.68115242,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757530665943,39.64115242,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757530667351,4.49115242,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757530667553,39.45115242,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757530668350,39.64115242,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757530670233,0.06,222.67,222.65,0.03]
["bitfinex","SOLUSD",1757530670435,0.06,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530670656,35.02,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530670852,0.06,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530671155,35.02,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530671562,0.06,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530671745,35.02,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530672532,0.06,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530672731,35.02,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530674134,0.06,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530674441,35.02,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530675554,36.52,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530676171,36.52,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530678154,36.52,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530678155,1.56,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530678354,35.0,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530681234,35.0,222.67,222.66,0.71]
["bitfinex","SOLUSD",1757530681436,35.0,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530684364,0.06,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530684662,35.0,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530686852,0.06,222.67,222.66,5.20115242]
["bitfinex","SOLUSD",1757530691671,35.0,222.68,222.66,31.20115242]
["bitfinex","SOLUSD",1757530691672,0.06,222.68,222.66,31.20115242]
["bitfinex","SOLUSD",1757530691852,0.06,222.68,222.67,40.26559401]
["bitfinex","SOLUSD",1757530693970,0.06,222.68,222.67,44.75654474]
["bitfinex","SOLUSD",1757530700856,0.06,222.71,222.67,55.98392157]
["bitfinex","SOLUSD",1757530701062,0.06,222.71,222.68,0.67]
["bitfinex","SOLUSD",1757530702064,0.06,222.71,222.7,26.0]
["bitfinex","SOLUSD",1757530702374,0.06,222.71,222.7,26.67]
["bitfinex","SOLUSD",1757530703054,0.06,222.71,222.7,26.0]
["bitfinex","SOLUSD",1757530703255,0.06,222.71,222.7,26.67]
["bitfinex","SOLUSD",1757530703658,0.06,222.71,222.7,26.0]
["bitfinex","SOLUSD",1757530704063,0.06,222.71,222.7,30.49034575]
["bitfinex","SOLUSD",1757530704571,0.06,222.71,222.7,31.21034575]
["bitfinex","SOLUSD",1757530705262,0.06,222.71,222.7,30.49034575]
["bitfinex","SOLUSD",1757530706880,0.06,222.71,222.7,31.21034575]
["bitfinex","SOLUSD",1757530711984,0.47,222.81,222.74,26.0]
["bitfinex","SOLUSD",1757530712183,0.47,222.81,222.74,26.72]
["bitfinex","SOLUSD",1757530712385,0.47,222.81,222.74,26.0]
["bitfinex","SOLUSD",1757530712700,0.72,222.81,222.74,26.0]
["bitfinex","SOLUSD",1757530712867,3.35049793,222.8,222.75,1.97]
["bitfinex","SOLUSD",1757530713067,0.25,222.8,222.75,1.97]
["bitfinex","SOLUSD",1757530713263,0.47,222.81,222.75,2.69]
["bitfinex","SOLUSD",1757530713477,3.34997578,222.8,222.75,2.69]
["bitfinex","SOLUSD",1757530713686,0.47,222.81,222.75,0.72]
["bitfinex","SOLUSD",1757530713877,0.47,222.81,222.77,4.48893477]
["bitfinex","SOLUSD",1757530713878,3.35073923,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1757530714191,0.47,222.81,222.78,26.0]
["bitfinex","SOLUSD",1757530714389,3.35022918,222.8,222.78,26.0]
["bitfinex","SOLUSD",1757530714588,0.72,222.81,222.78,26.0]
["bitfinex","SOLUSD",1757530714896,3.35109763,222.8,222.78,26.0]
["bitfinex","SOLUSD",1757530715094,0.47,222.81,222.78,26.0]
["bitfinex","SOLUSD",1757530715394,3.35139817,222.8,222.78,26.0]
["bitfinex","SOLUSD",1757530715570,35.39,222.81,222.78,26.0]
["bitfinex","SOLUSD",1757530715969,35.39,222.81,222.79,4.4885318]
["bitfinex","SOLUSD",1757530716393,3.35139772,222.8,222.79,4.4885318]
["bitfinex","SOLUSD",1757530716776,35.39,222.81,222.79,4.4885318]
["bitfinex","SOLUSD",1757530717290,1e-08,222.82,222.8,26.72]
["bitfinex","SOLUSD",1757530717506,1e-08,222.82,222.81,14.31559401]
["bitfinex","SOLUSD",1757530717796,0.1,222.91,222.84,26.0]
["bitfinex","SOLUSD",1757530717983,3.35095871,222.9,222.85,4.48732331]
["bitfinex","SOLUSD",1757530718295,0.1,222.91,222.85,16.42563158]
["bitfinex","SOLUSD",1757530718670,3.35109536,222.9,222.85,16.42563158]
["bitfinex","SOLUSD",1757530718874,0.1,222.91,222.86,0.72]
["bitfinex","SOLUSD",1757530719092,3.59763308,222.9,222.84,3.35109536]
["bitfinex","SOLUSD",1757530719272,3.59763308,222.89,222.83,4.48772606]
["bitfinex","SOLUSD",1757530719474,3.34763308,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1757530719679,38.26763308,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1757530719892,34.92,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1757530720193,34.92,222.87,222.83,15.70704123]
["bitfinex","SOLUSD",1757530720601,34.92,222.86,222.83,15.70704123]
["bitfinex","SOLUSD",1757530720978,34.92,222.86,222.83,4.48772606]
["bitfinex","SOLUSD",1757530721384,24.82,222.86,222.83,4.48772606]
["bitfinex","SOLUSD",1757530721898,0.25,222.89,222.83,4.48772606]
["bitfinex","SOLUSD",1757530722194,34.92,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1757530722402,34.9,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1757530723299,35.15,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1757530725198,34.9,222.86,222.83,4.48772606]
["bitfinex","SOLUSD",1757530725700,0.25,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1757530725890,34.9,222.86,222.83,4.48772606]
["bitfinex","SOLUSD",1757530727391,1.5,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1757530727589,1.75,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1757530727898,34.9,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1757530728207,1.75,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1757530728398,34.9,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1757530728599,34.9,222.87,222.83,5.20772606]
["bitfinex","SOLUSD",1757530730804,34.9,222.87,222.84,0.72]
["bitfinex","SOLUSD",1757530731186,36.4,222.88,222.86,26.0]
["bitfinex","SOLUSD",1757530731400,36.4,222.88,222.87,0.72]
["bitfinex","SOLUSD",1757530732309,36.4,222.88,222.86,26.0]
["bitfinex","SOLUSD",1757530732708,36.4,222.88,222.86,26.72]
["bitfinex","SOLUSD",1757530733096,36.4,222.88,222.87,4.48692062]
["bitfinex","SOLUSD",1757530734915,0.1,222.91,222.87,4.48692062]
["bitfinex","SOLUSD",1757530735115,34.9,222.9,222.87,4.48692062]
["bitfinex","SOLUSD",1757530736018,35.15,222.9,222.87,4.48692062]
["bitfinex","SOLUSD",1757530736188,0.25,222.89,222.83,13.49710659]
["bitfinex","SOLUSD",1757530736501,34.9,222.9,222.85,26.0]
["bitfinex","SOLUSD",1757530736696,4.58613523,222.91,222.85,26.66]
["bitfinex","SOLUSD",1757530737010,34.9,222.9,222.85,26.66]
["bitfinex","SOLUSD",1757530737191,34.9,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1757530737391,35.15,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1757530738084,34.9,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1757530738717,35.15,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1757530738915,39.6363424,222.9,222.85,0.66]
["bitfinex","SOLUSD",1757530739417,0.25,222.89,222.83,4.51769269]
["bitfinex","SOLUSD",1757530740113,0.35,222.91,222.84,0.66]
["bitfinex","SOLUSD",1757530740320,34.9,222.88,222.84,0.66]
["bitfinex","SOLUSD",1757530740506,34.9,222.88,222.85,0.66]
["bitfinex","SOLUSD",1757530740710,34.9,222.87,222.83,15.73700786]
["bitfinex","SOLUSD",1757530740899,34.9,222.86,222.85,4.48732331]
["bitfinex","SOLUSD",1757530741098,34.9,222.86,222.85,5.14732331]
["bitfinex","SOLUSD",1757530741913,0.25,222.9,222.85,5.14732331]
["bitfinex","SOLUSD",1757530742121,34.9,222.89,222.86,0.66]
["bitfinex","SOLUSD",1757530742300,0.1,222.91,222.86,0.66]
["bitfinex","SOLUSD",1757530742500,34.9,222.9,222.86,0.66]
["bitfinex","SOLUSD",1757530742815,34.9,222.9,222.87,4.48692062]
["bitfinex","SOLUSD",1757530743405,35.15,222.9,222.85,4.48715011]
["bitfinex","SOLUSD",1757530744111,39.38639049,222.9,222.85,4.48715011]
["bitfinex","SOLUSD",1757530744307,0.25,222.89,222.85,4.48715011]
["bitfinex","SOLUSD",1757530745121,4.7365232,222.89,222.84,4.48752468]
["bitfinex","SOLUSD",1757530745308,4.7365232,222.89,222.83,5.17769951]
["bitfinex","SOLUSD",1757530745992,34.9,222.9,222.84,0.66]
["bitfinex","SOLUSD",1757530746398,39.386411,222.9,222.84,0.66]
["bitfinex","SOLUSD",1757530746921,1.5,222.89,222.84,0.66]
["bitfinex","SOLUSD",1757530747605,1.5,222.89,222.84,5.14739528]
["bitfinex","SOLUSD",1757530748007,6.23657117,222.89,222.84,5.14739528]
["bitfinex","SOLUSD",1757530750833,5.98657117,222.89,222.84,5.14739528]
["bitfinex","SOLUSD",1757530751010,5.98657117,222.89,222.83,0.03]
["bitfinex","SOLUSD",1757530751212,5.98657117,222.89,222.84,0.66]
["bitfinex","SOLUSD",1757530751808,1.5,222.89,222.84,0.03]
["bitfinex","SOLUSD",1757530752027,4.90318495,222.89,222.85,0.66]
["bitfinex","SOLUSD",1757530752512,9.63978317,222.89,222.84,0.03]
["bitfinex","SOLUSD",1757530752832,1.5,222.88,222.84,0.03]
["bitfinex","SOLUSD",1757530753012,1.5,222.88,222.84,5.17748353]
["bitfinex","SOLUSD",1757530753535,1.5,222.88,222.85,0.66]
["bitfinex","SOLUSD",1757530753710,1.5,222.88,222.84,4.51748353]
["bitfinex","SOLUSD",1757530753911,4.84630638,222.88,222.84,5.17748353]
["bitfinex","SOLUSD",1757530754222,1.5,222.88,222.84,5.17748353]
["bitfinex","SOLUSD",1757530755634,3.35060041,222.87,222.85,0.66]
["bitfinex","SOLUSD",1757530755825,34.88,222.86,222.85,0.66]
["bitfinex","SOLUSD",1757530758132,46.26899651,222.86,222.84,0.03]
["bitfinex","SOLUSD",1757530758330,10.00836254,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530758733,10.25836254,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530759219,10.25874597,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530759419,8.09156112,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530759627,11.38918675,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530759826,14.74606928,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530760127,11.38918675,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530760336,14.74614477,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530760542,11.44851914,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530760730,14.74614477,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530760925,11.19851914,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530761119,38.23423781,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530761445,3.35423781,222.85,222.84,0.69]
["bitfinex","SOLUSD",1757530761616,38.23423781,222.85,222.84,0.69]
["bitfinex","SOLUSD",1757530762236,38.23423781,222.85,222.84,5.17752468]
["bitfinex","SOLUSD",1757530763635,3.35423781,222.85,222.84,5.17752468]
["bitfinex","SOLUSD",1757530763839,38.23423781,222.85,222.84,5.17752468]
["bitfinex","SOLUSD",1757530764748,34.88,222.85,222.84,5.17752468]
["bitfinex","SOLUSD",1757530765643,34.88,222.85,222.84,0.69]
["bitfinex","SOLUSD",1757530765854,34.88,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530766346,34.88,222.85,222.84,0.73]
["bitfinex","SOLUSD",1757530766644,1.5,222.88,222.84,0.73]
["bitfinex","SOLUSD",1757530766854,38.23576363,222.87,222.84,0.73]
["bitfinex","SOLUSD",1757530767063,38.23576363,222.86,222.85,0.7]
["bitfinex","SOLUSD",1757530769554,38.23576771,222.86,222.85,5.18732331]
["bitfinex","SOLUSD",1757530770758,38.23576771,222.86,222.85,0.7]
["bitfinex","SOLUSD",1757530771559,38.23576771,222.86,222.85,0.73]
["bitfinex","SOLUSD",1757530773037,38.23576771,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757530774137,38.23576771,222.86,222.85,0.73]
["bitfinex","SOLUSD",1757530775457,38.48576771,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757530775658,38.23576771,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757530776340,38.21576771,222.86,222.85,0.73]
["bitfinex","SOLUSD",1757530777446,38.46576771,222.86,222.85,0.03]
["bitfinex","SOLUSD",1757530777638,42.95288966,222.86,222.84,0.03]
["bitfinex","SOLUSD",1757530777840,9.89405706,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530778335,6.87339334,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530778940,9.89396717,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530779456,14.38129048,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530779657,10.86366485,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530779970,41.85634154,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530780463,45.21223256,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530780953,49.69967918,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530781155,38.83589102,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530781948,43.32321433,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530783156,41.85596827,222.85,222.84,0.73]
["bitfinex","SOLUSD",1757530783339,45.21149333,222.85,222.84,0.73]
["bitfinex","SOLUSD",1757530783964,45.21149333,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530784156,41.85596827,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530784755,38.83589102,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530785665,43.32321433,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530788776,49.69863038,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530790251,49.75863038,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530790452,46.40320424,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530790669,43.38321433,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530791253,3.41589102,222.85,222.84,0.73]
["bitfinex","SOLUSD",1757530791459,38.77589102,222.85,222.84,0.73]
["bitfinex","SOLUSD",1757530792062,38.77507354,222.85,222.84,0.73]
["bitfinex","SOLUSD",1757530792261,38.75507354,222.85,222.84,0.73]
["bitfinex","SOLUSD",1757530792992,2.69507354,222.85,222.84,5.21752468]
["bitfinex","SOLUSD",1757530793273,35.4,222.89,222.84,5.21752468]
["bitfinex","SOLUSD",1757530793481,35.4,222.89,222.85,0.7]
["bitfinex","SOLUSD",1757530794657,35.4,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1757530795057,35.4,222.89,222.87,0.68]
["bitfinex","SOLUSD",1757530796573,35.4,222.89,222.88,0.68]
["bitfinex","SOLUSD",1757530796786,35.4,222.89,222.85,0.68]
["bitfinex","SOLUSD",1757530797277,35.4,222.89,222.86,0.68]
["bitfinex","SOLUSD",1757530798173,35.4,222.89,222.84,4.51735943]
["bitfinex","SOLUSD",1757530798174,40.55655675,222.89,222.84,0.71]
["bitfinex","SOLUSD",1757530798658,0.67,222.88,222.84,0.03]
["bitfinex","SOLUSD",1757530798977,35.28,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757530799180,35.95,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757530800861,40.43700168,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757530801671,35.28,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757530801877,35.28,222.87,222.84,0.71]
["bitfinex","SOLUSD",1757530802573,35.28,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757530803493,39.7669244,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757530803979,40.4369244,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757530804588,0.67,222.86,222.84,0.03]
["bitfinex","SOLUSD",1757530804780,2.17,222.86,222.84,0.03]
["bitfinex","SOLUSD",1757530804977,0.67,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530805163,6.13550461,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530805366,4.0243448,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530805687,38.5543448,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530806191,39.2243448,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530806576,43.71166811,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530806959,46.73167336,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530807791,48.84283317,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530808084,65.79355495,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530809286,30.59355495,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530809597,65.7719562,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530810167,14.21520238,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530810374,49.39520238,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530810579,46.04126547,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530810791,43.02126022,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530811962,177.42126022,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530812568,172.91393691,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530812774,38.51393691,222.85,222.84,0.71]
["bitfinex","SOLUSD",1757530813291,38.51393691,222.85,222.84,5.19752468]
["bitfinex","SOLUSD",1757530814689,38.49393691,222.85,222.84,5.19752468]
["bitfinex","SOLUSD",1757530815888,35.14,222.85,222.84,5.19752468]
["bitfinex","SOLUSD",1757530821383,0.06,222.87,222.84,16.41633638]
["bitfinex","SOLUSD",1757530821586,0.06,222.87,222.85,0.68]
["bitfinex","SOLUSD",1757530822781,0.06,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1757530823296,0.06,222.87,222.86,5.16712195]
["bitfinex","SOLUSD",1757530832208,0.06,222.87,222.86,5.02712195]
["bitfinex","SOLUSD",1757530836488,28.89115981,222.87,222.84,0.03]
["bitfinex","SOLUSD",1757530836715,2.11115981,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530837011,3.34554385,222.85,222.84,0.03]
["bitfinex","SOLUSD",1757530837216,6.17670366,222.85,222.81,0.03]
["bitfinex","SOLUSD",1757530837415,2.11115981,222.82,222.79,0.03]
["bitfinex","SOLUSD",1757530837595,38.26655174,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757530837795,38.98655174,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757530838013,35.64,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757530838396,40.12812889,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757530838711,43.47415446,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757530839116,40.12812889,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757530840491,31.20790921,222.83,222.79,0.03]
["bitfinex","SOLUSD",1757530840687,35.64,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757530841818,40.12812889,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757530842024,43.47247912,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757530842414,45.58363893,222.81,222.79,0.03]
["bitfinex","SOLUSD",1757530842641,45.58363893,222.81,222.79,1e-08]
["bitfinex","SOLUSD",1757530842642,13.59559401,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530842821,22.06081359,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530843029,22.78081359,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530843218,33.07405977,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530843541,61.64,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530843742,34.92,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530843939,39.40833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530844110,40.12833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530847433,40.14833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530848216,59.19484187,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530848638,63.99777546,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530849315,62.04661565,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530849528,64.15777546,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530850415,78.83907454,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530851236,75.83320724,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530851614,23.94074835,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530851813,4.48833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530852135,39.56833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530853637,57.18638324,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530853856,60.52169513,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530854147,62.31876142,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530855249,30.48833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530855437,65.54833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530856828,68.85078923,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530857547,65.54833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530860441,83.11638324,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530860643,86.44915083,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530861030,88.24621712,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530862174,32.28539663,222.8,222.79,0.71000001]
["bitfinex","SOLUSD",1757530862464,67.32539663,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530862630,65.52833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530862831,30.48833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530863179,65.54833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530863373,65.60833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530866464,65.60833034,222.8,222.79,0.71000001]
["bitfinex","SOLUSD",1757530867550,65.60833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530869057,65.60833034,222.8,222.79,0.71000001]
["bitfinex","SOLUSD",1757530869865,65.60833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530871965,30.54833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530872257,65.54833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530872462,66.21833034,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530872637,72.85667861,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530873040,72.18667861,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530875556,72.19078661,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530876063,68.88832772,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530876644,72.19078661,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530878977,68.88832772,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530879365,71.91063563,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530879656,33.89695032,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530879856,3.40861998,222.8,222.79,0.71000001]
["bitfinex","SOLUSD",1757530880061,33.06,222.8,222.79,0.71000001]
["bitfinex","SOLUSD",1757530880264,0.06,222.83,222.79,0.71000001]
["bitfinex","SOLUSD",1757530880460,34.96,222.82,222.79,0.71000001]
["bitfinex","SOLUSD",1757530881243,34.96,222.82,222.79,5.19836756]
["bitfinex","SOLUSD",1757530881570,34.96,222.82,222.8,0.71]
["bitfinex","SOLUSD",1757530881950,0.06,222.83,222.8,0.71]
["bitfinex","SOLUSD",1757530881951,34.96,222.81,222.8,0.71]
["bitfinex","SOLUSD",1757530883643,34.96,222.81,222.79,1e-08]
["bitfinex","SOLUSD",1757530883886,34.96,222.81,222.8,0.71]
["bitfinex","SOLUSD",1757530885066,34.96,222.81,222.79,1e-08]
["bitfinex","SOLUSD",1757530885449,34.96,222.81,222.79,0.68000001]
["bitfinex","SOLUSD",1757530885970,0.06,222.83,222.8,0.68]
["bitfinex","SOLUSD",1757530886282,34.94,222.82,222.8,0.68]
["bitfinex","SOLUSD",1757530887175,34.94,222.81,222.8,0.68]
["bitfinex","SOLUSD",1757530887651,34.94,222.81,222.8,5.16833034]
["bitfinex","SOLUSD",1757530888355,0.06,222.83,222.8,5.16833034]
["bitfinex","SOLUSD",1757530888572,0.06,222.83,222.81,0.68]
["bitfinex","SOLUSD",1757530888759,34.94,222.82,222.81,0.68]
["bitfinex","SOLUSD",1757530889366,34.94,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757530890383,34.94,222.82,222.8,4.48830693]
["bitfinex","SOLUSD",1757530890561,34.94,222.82,222.8,5.16830693]
["bitfinex","SOLUSD",1757530890968,34.94,222.82,222.81,0.68]
["bitfinex","SOLUSD",1757530891571,34.94,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757530892271,0.06,222.83,222.81,5.16812889]
["bitfinex","SOLUSD",1757530892450,34.94,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757530894776,35.61,222.82,222.79,1e-08]
["bitfinex","SOLUSD",1757530895276,0.06,222.83,222.8,0.68]
["bitfinex","SOLUSD",1757530895277,34.94,222.81,222.8,0.68]
["bitfinex","SOLUSD",1757530897185,34.94,222.81,222.8,5.16833034]
["bitfinex","SOLUSD",1757530897866,0.06,222.83,222.8,5.16833034]
["bitfinex","SOLUSD",1757530898070,34.94,222.82,222.81,0.68]
["bitfinex","SOLUSD",1757530899181,34.94,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757530899782,35.0,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757530902193,35.0,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757530902484,35.0,222.82,222.81,5.16812889]
["bitfinex","SOLUSD",1757530903087,35.0,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757530903590,35.0,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1757530903771,35.0,222.82,222.8,5.16833034]
["bitfinex","SOLUSD",1757530906168,35.0,222.82,222.81,0.68]
["bitfinex","SOLUSD",1757530906890,35.0,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1757530907078,35.0,222.82,222.8,5.16833034]
["bitfinex","SOLUSD",1757530908485,35.0,222.82,222.79,1e-08]
["bitfinex","SOLUSD",1757530908805,0.67,222.81,222.79,1e-08]
["bitfinex","SOLUSD",1757530911585,0.67,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530912299,0.06,222.82,222.79,1e-08]
["bitfinex","SOLUSD",1757530912493,34.94,222.81,222.79,1e-08]
["bitfinex","SOLUSD",1757530913696,34.94,222.81,222.79,0.68000001]
["bitfinex","SOLUSD",1757530914300,34.94,222.81,222.79,1e-08]
["bitfinex","SOLUSD",1757530915886,0.69,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530917909,4.54794704,222.82,222.79,1e-08]
["bitfinex","SOLUSD",1757530917910,0.75,222.82,222.79,1e-08]
["bitfinex","SOLUSD",1757530918081,34.92,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530918290,0.69,222.81,222.79,1e-08]
["bitfinex","SOLUSD",1757530918508,34.92,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530920291,0.69,222.81,222.79,1e-08]
["bitfinex","SOLUSD",1757530920511,34.92,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530923607,35.61,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530925306,38.96972488,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530925999,43.45805522,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530926227,46.48179292,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530926403,43.45805522,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530926604,38.96972488,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530926908,41.99270212,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530927112,46.48103246,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530927307,46.48018832,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530928417,43.45805522,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530929014,46.4794455,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530930321,43.45805522,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530930726,46.47807862,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530931226,48.58908037,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530931728,65.54016181,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757530931931,13.59559401,222.77,222.75,0.03]
["bitfinex","SOLUSD",1757530932226,44.77556512,222.76,222.74,0.03]
["bitfinex","SOLUSD",1757530932532,22.08634404,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757530932931,25.43930583,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757530933132,30.61864365,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757530933339,27.26568186,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757530933511,30.61561834,222.75,222.74,0.03]
["bitfinex","SOLUSD",1757530935020,13.59559401,222.71,222.69,0.03]
["bitfinex","SOLUSD",1757530935222,58.59646477,222.71,222.69,0.03]
["bitfinex","SOLUSD",1757530935421,59.28646477,222.71,222.69,0.03]
["bitfinex","SOLUSD",1757530936011,62.29688797,222.71,222.69,0.03]
["bitfinex","SOLUSD",1757530936537,59.28646477,222.71,222.69,1e-08]
["bitfinex","SOLUSD",1757530936720,19.06632064,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1757530937237,19.75632064,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1757530938414,24.24666639,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1757530939030,27.25169658,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1757530939738,24.24666639,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1757530941521,27.24615279,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1757530942217,27.24615279,222.7,222.62,0.03]
["bitfinex","SOLUSD",1757530942218,13.59559401,222.66,222.62,0.03]
["bitfinex","SOLUSD",1757530942420,26.0,222.67,222.62,0.03]
["bitfinex","SOLUSD",1757530942421,13.59559401,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757530942636,50.68659576,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757530942838,51.37659576,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757530943036,14.28559401,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757530943343,51.37659576,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757530943839,16.39659576,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757530944058,51.37659576,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757530944340,55.84835338,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757530945137,13.59559401,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530945321,16.37659576,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530946626,20.86855515,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530946942,55.82855515,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530947440,57.626995,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530948351,22.666995,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530948653,57.626995,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530954551,21.996995,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530954727,56.956995,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530954927,54.84599325,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530955140,56.956995,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530955355,57.626995,222.62,222.61,0.143321]
["bitfinex","SOLUSD",1757530956150,60.94578156,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530956552,58.83477981,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530956845,60.94578156,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530959945,25.98578156,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530960144,60.94578156,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530960461,63.93280958,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530960951,60.94578156,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530962260,74.41578156,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530963359,77.40462019,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530967458,77.46462019,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530967831,74.14583363,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530968032,77.47122182,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757530969732,77.47122182,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757530969937,18.08815881,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530970137,58.48454875,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530970359,61.47338738,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530970654,62.14338738,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530970837,63.94231252,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530972453,65.14026124,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530974251,68.47831396,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530975741,58.84831396,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530975935,67.82831396,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530976755,68.49831396,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530978067,72.25410855,222.59,222.58,0.03]
["bitfinex","SOLUSD",1757530978944,13.59559401,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757530979150,27.26350065,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757530979659,29.06258761,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757530979857,32.88535425,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757530980057,67.86535425,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757530980263,68.53535425,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757530980466,72.29114884,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757530980664,71.62114884,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757530980964,72.29114884,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757530981764,55.57640378,222.58,222.57,0.69000001]
["bitfinex","SOLUSD",1757530981956,90.55640378,222.58,222.57,0.69000001]
["bitfinex","SOLUSD",1757530982148,93.86535425,222.58,222.57,0.69000001]
["bitfinex","SOLUSD",1757530983767,93.86535425,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757530983983,67.86535425,222.58,222.56,1e-08]
["bitfinex","SOLUSD",1757530984273,58.22344188,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757530984650,58.22344188,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530984952,60.02228612,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530985286,64.51525462,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530988263,29.53525462,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530988465,64.51525462,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530989069,64.51525462,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757530989280,64.51525462,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530989755,29.53525462,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530989950,64.51525462,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530990363,67.87721449,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530990562,67.87721449,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757530990761,64.55217129,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757530991169,68.58430099,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757530991489,67.91418952,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530992887,67.92663996,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530994670,67.92663996,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757530994856,64.56437624,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530995466,67.92730459,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757530996874,67.92730459,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757530999579,67.92730459,222.57,222.56,0.69000001]
["bitfinex","SOLUSD",1757531000686,67.92730459,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757531001193,67.93064934,222.57,222.56,1e-08]
["bitfinex","SOLUSD",1757531001492,18.08876439,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757531001658,39.59559401,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757531001854,91.54640061,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757531002057,94.01573036,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757531002660,98.50930454,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757531003256,94.72174053,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757531003461,98.50930454,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757531003663,94.72174053,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757531004278,98.50592349,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757531004872,94.72174053,222.54,222.53,0.03]
["bitfinex","SOLUSD",1757531005278,105.955676,222.54,222.51,1e-08]
["bitfinex","SOLUSD",1757531005475,42.90454448,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1757531005675,87.7188366,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1757531005878,92.16212884,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1757531006518,93.96145859,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1757531006688,90.17816635,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1757531006888,93.96145859,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1757531007192,94.67214441,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1757531008008,98.45543665,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1757531008307,68.67214441,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1757531008713,3.30895047,222.45,222.38,0.2]
["bitfinex","SOLUSD",1757531009016,38.42560847,222.44,222.38,0.2]
["bitfinex","SOLUSD",1757531009213,3.36560847,222.43,222.38,0.2]
["bitfinex","SOLUSD",1757531009391,54.16160343,222.42,222.38,0.2]
["bitfinex","SOLUSD",1757531009582,35.06,222.41,222.38,0.2]
["bitfinex","SOLUSD",1757531009787,4.49599856,222.42,222.38,0.2]
["bitfinex","SOLUSD",1757531010110,35.06,222.41,222.38,0.2]
["bitfinex","SOLUSD",1757531010688,35.06,222.41,222.39,0.68]
["bitfinex","SOLUSD",1757531011103,35.06,222.41,222.4,0.68]
["bitfinex","SOLUSD",1757531011928,39.55620071,222.41,222.4,0.68]
["bitfinex","SOLUSD",1757531013596,39.55620071,222.41,222.38,0.2]
["bitfinex","SOLUSD",1757531013917,50.79670248,222.41,222.39,0.68]
["bitfinex","SOLUSD",1757531014494,50.79670248,222.41,222.38,0.2]
["bitfinex","SOLUSD",1757531014699,54.10565295,222.41,222.38,0.2]
["bitfinex","SOLUSD",1757531014998,3.35387074,222.4,222.38,0.2]
["bitfinex","SOLUSD",1757531015298,35.02,222.39,222.38,0.2]
["bitfinex","SOLUSD",1757531015492,39.51660506,222.39,222.38,0.2]
["bitfinex","SOLUSD",1757531018725,39.53660506,222.39,222.38,0.2]
["bitfinex","SOLUSD",1757531021819,40.19660506,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757531022003,60.4470549,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757531022199,62.24735645,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757531024110,58.90145109,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757531024315,58.93619636,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757531024519,62.24514683,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757531024818,39.59559401,222.36,222.35,1e-08]
["bitfinex","SOLUSD",1757531025009,81.44824022,222.36,222.35,1e-08]
["bitfinex","SOLUSD",1757531025322,78.10454448,222.36,222.35,1e-08]
["bitfinex","SOLUSD",1757531025623,83.24702523,222.36,222.35,1e-08]
["bitfinex","SOLUSD",1757531026018,87.74423695,222.36,222.35,1e-08]
["bitfinex","SOLUSD",1757531026417,87.74292795,222.36,222.35,1e-08]
["bitfinex","SOLUSD",1757531026632,88.40292795,222.36,222.35,1e-08]
["bitfinex","SOLUSD",1757531028515,88.40292795,222.36,222.33,1e-08]
["bitfinex","SOLUSD",1757531028516,46.88141279,222.36,222.33,1e-08]
["bitfinex","SOLUSD",1757531028717,35.18,222.35,222.33,1e-08]
["bitfinex","SOLUSD",1757531028907,17.5407857,222.36,222.33,1e-08]
["bitfinex","SOLUSD",1757531029227,35.18,222.35,222.33,1e-08]
["bitfinex","SOLUSD",1757531030123,4.49761626,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531030925,39.65761626,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531031617,4.49761626,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531031819,39.65761626,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531033210,4.49761626,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531033410,39.63761626,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531034302,4.49741398,222.35,222.33,1e-08]
["bitfinex","SOLUSD",1757531034810,35.14,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531037236,39.63761626,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531037611,40.29761626,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531038441,39.63761626,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531043334,42.98016503,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531046241,7.84016503,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531046414,42.92016503,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531046614,42.92532936,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531048316,43.58532936,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531048516,42.92532936,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531049248,43.58532936,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531050734,46.60219962,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757531050939,59.96693296,222.34,222.31,1e-08]
["bitfinex","SOLUSD",1757531051119,2.12069269,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757531051450,40.50840579,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757531051739,45.98598282,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757531052120,50.48400369,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757531052335,48.363311,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757531052548,50.48400369,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757531056920,15.44400369,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757531057246,47.46713343,222.32,222.31,0.03000001]
["bitfinex","SOLUSD",1757531057455,50.48400369,222.32,222.31,0.03000001]
["bitfinex","SOLUSD",1757531057821,64.0795977,222.32,222.31,0.03000001]
["bitfinex","SOLUSD",1757531058022,13.59559401,222.31,222.3,1e-08]
["bitfinex","SOLUSD",1757531058324,22.08087006,222.31,222.3,1e-08]
["bitfinex","SOLUSD",1757531058540,22.74087006,222.31,222.3,1e-08]
["bitfinex","SOLUSD",1757531058733,24.54198225,222.31,222.3,1e-08]
["bitfinex","SOLUSD",1757531059149,32.39879208,222.31,222.3,1e-08]
["bitfinex","SOLUSD",1757531059447,26.0,222.28,222.01,4.5043016]
["bitfinex","SOLUSD",1757531059750,13.59559401,222.26,222.2,0.68]
["bitfinex","SOLUSD",1757531059960,38.3677131,222.25,222.2,0.68]
["bitfinex","SOLUSD",1757531060251,3.3477131,222.24,222.2,0.68]
["bitfinex","SOLUSD",1757531060430,38.3677131,222.23,222.2,0.68]
["bitfinex","SOLUSD",1757531060750,7.85859053,222.22,222.2,0.68]
["bitfinex","SOLUSD",1757531060962,35.02,222.21,222.2,0.68]
["bitfinex","SOLUSD",1757531061733,4.50045004,222.2,222.15,0.68]
["bitfinex","SOLUSD",1757531061933,35.02,222.19,222.15,0.68]
["bitfinex","SOLUSD",1757531062835,35.02,222.19,222.11,4.50225136]
["bitfinex","SOLUSD",1757531062836,35.02,222.19,222.16,0.68]
["bitfinex","SOLUSD",1757531063154,35.02,222.19,222.17,0.68]
["bitfinex","SOLUSD",1757531063644,39.52078246,222.19,222.17,0.68]
["bitfinex","SOLUSD",1757531063829,35.02,222.19,222.18,0.66]
["bitfinex","SOLUSD",1757531064432,4.500045,222.22,222.18,0.66]
["bitfinex","SOLUSD",1757531064635,35.02,222.21,222.18,0.66]
["bitfinex","SOLUSD",1757531065250,13.5101664,222.24,222.14,41.75580929]
["bitfinex","SOLUSD",1757531065450,35.02,222.23,222.19,0.66]
["bitfinex","SOLUSD",1757531067228,4.4996719,222.24,222.19,0.66]
["bitfinex","SOLUSD",1757531067430,4.4996719,222.24,222.18,4.5007969]
["bitfinex","SOLUSD",1757531067431,35.02,222.23,222.18,4.5007969]
["bitfinex","SOLUSD",1757531067748,35.02,222.23,222.18,5.1607969]
["bitfinex","SOLUSD",1757531067932,0.69,222.22,222.15,4.50146297]
["bitfinex","SOLUSD",1757531068136,35.71,222.21,222.15,4.50146297]
["bitfinex","SOLUSD",1757531069245,35.02,222.21,222.15,5.16146297]
["bitfinex","SOLUSD",1757531070154,0.69,222.23,222.15,5.16146297]
["bitfinex","SOLUSD",1757531070358,35.02,222.22,222.15,5.16146297]
["bitfinex","SOLUSD",1757531072045,27.79576041,222.26,222.16,0.66]
["bitfinex","SOLUSD",1757531072247,38.37547772,222.25,222.16,0.66]
["bitfinex","SOLUSD",1757531072445,0.69,222.26,222.16,0.66]
["bitfinex","SOLUSD",1757531072657,3.35525978,222.25,222.16,0.66]
["bitfinex","SOLUSD",1757531072956,35.02,222.24,222.18,26.0]
["bitfinex","SOLUSD",1757531073135,35.02,222.24,222.19,4.50065259]
["bitfinex","SOLUSD",1757531073337,35.71,222.24,222.19,4.50065259]
["bitfinex","SOLUSD",1757531073649,0.69,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1757531073834,35.02,222.24,222.19,4.50065259]
["bitfinex","SOLUSD",1757531074155,35.71,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1757531074556,0.69,222.28,222.2,0.66]
["bitfinex","SOLUSD",1757531074758,35.02,222.27,222.2,0.66]
["bitfinex","SOLUSD",1757531075331,35.02,222.27,222.21,4.50024751]
["bitfinex","SOLUSD",1757531075633,35.71,222.27,222.21,4.50024751]
["bitfinex","SOLUSD",1757531078159,0.69,222.26,222.21,4.50024751]
["bitfinex","SOLUSD",1757531078461,0.69,222.25,222.21,4.50024751]
["bitfinex","SOLUSD",1757531079463,35.02,222.24,222.21,4.50024751]
["bitfinex","SOLUSD",1757531080968,0.69,222.23,222.18,30.50067347]
["bitfinex","SOLUSD",1757531081179,5.19008061,222.22,222.15,0.03]
["bitfinex","SOLUSD",1757531081343,5.19008061,222.22,222.15,11.28163148]
["bitfinex","SOLUSD",1757531081543,0.69,222.21,222.16,26.0]
["bitfinex","SOLUSD",1757531081756,35.71,222.2,222.16,26.0]
["bitfinex","SOLUSD",1757531082045,35.71,222.19,222.16,26.0]
["bitfinex","SOLUSD",1757531082361,35.71,222.19,222.15,26.03]
["bitfinex","SOLUSD",1757531083063,35.71,222.19,222.15,26.69]
["bitfinex","SOLUSD",1757531083454,35.71,222.19,222.16,4.50126035]
["bitfinex","SOLUSD",1757531083649,0.69,222.18,222.15,26.03]
["bitfinex","SOLUSD",1757531083972,0.69,222.18,222.15,30.53138782]
["bitfinex","SOLUSD",1757531084550,35.02,222.19,222.15,30.53138782]
["bitfinex","SOLUSD",1757531085148,35.71,222.19,222.15,30.53138782]
["bitfinex","SOLUSD",1757531085467,35.02,222.18,222.15,30.53138782]
["bitfinex","SOLUSD",1757531086254,35.02,222.18,222.15,31.19138782]
["bitfinex","SOLUSD",1757531086464,35.02,222.18,222.15,30.53138782]
["bitfinex","SOLUSD",1757531088551,0.69,222.23,222.16,0.66]
["bitfinex","SOLUSD",1757531088875,35.71,222.22,222.16,0.66]
["bitfinex","SOLUSD",1757531089589,35.71,222.22,222.15,30.53136807]
["bitfinex","SOLUSD",1757531089872,0.69,222.21,222.15,30.53136807]
["bitfinex","SOLUSD",1757531090065,0.69,222.2,222.15,44.04092608]
["bitfinex","SOLUSD",1757531090268,0.69,222.2,222.15,44.70092608]
["bitfinex","SOLUSD",1757531090462,0.69,222.19,222.15,30.53136807]
["bitfinex","SOLUSD",1757531090664,35.71,222.18,222.15,30.53136807]
["bitfinex","SOLUSD",1757531090863,0.69,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757531091066,35.71,222.18,222.16,26.0]
["bitfinex","SOLUSD",1757531091274,0.69,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757531091470,35.02,222.18,222.16,26.0]
["bitfinex","SOLUSD",1757531091657,35.71,222.18,222.16,26.0]
["bitfinex","SOLUSD",1757531092068,35.71,222.18,222.16,30.50123372]
["bitfinex","SOLUSD",1757531093366,0.69,222.17,222.16,30.50123372]
["bitfinex","SOLUSD",1757531093567,35.02,222.18,222.16,30.50123372]
["bitfinex","SOLUSD",1757531093760,35.71,222.18,222.16,30.50123372]
["bitfinex","SOLUSD",1757531094159,35.71,222.18,222.15,4.53145312]
["bitfinex","SOLUSD",1757531095476,35.02,222.18,222.15,0.03]
["bitfinex","SOLUSD",1757531095778,35.68,222.18,222.15,0.03]
["bitfinex","SOLUSD",1757531096274,35.02,222.18,222.15,0.03]
["bitfinex","SOLUSD",1757531096468,0.66,222.17,222.15,0.03]
["bitfinex","SOLUSD",1757531096672,35.68,222.18,222.15,0.03]
["bitfinex","SOLUSD",1757531097064,35.02,222.18,222.15,0.03]
["bitfinex","SOLUSD",1757531097267,0.66,222.17,222.15,0.03]
["bitfinex","SOLUSD",1757531097575,35.02,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531097972,35.68,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531098174,40.18126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531100464,43.54574702,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531102293,40.18126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531104590,43.54433919,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531105187,40.18126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531105593,35.8,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531106488,40.30126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531106988,43.66322716,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531107296,40.30126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531108675,43.66221293,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531109099,40.30126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531109289,43.6617598,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531112990,40.30126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531113192,43.65986781,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531113581,40.30126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531113977,39.15812169,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531114680,39.09812169,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531115098,35.74,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531115290,40.24126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531117507,43.59798616,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531118003,46.9153237,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531120919,57.19358017,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531121088,63.53242762,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531121278,65.33451353,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531122801,62.31318918,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531122982,60.51110327,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531123182,57.19376573,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531123384,60.51110327,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531123788,57.19376573,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531124286,60.51110327,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531124611,63.53251812,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531126817,60.21518058,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531126991,63.53251812,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757531127408,63.53251812,222.16,222.1,0.03]
["bitfinex","SOLUSD",1757531127409,39.59559401,222.12,222.1,0.03]
["bitfinex","SOLUSD",1757531127603,55.70984292,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757531127911,56.39984292,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757531128601,3.35840725,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757531128801,38.79840725,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757531129403,43.30068089,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757531130522,27.0106027,222.16,222.1,0.03]
["bitfinex","SOLUSD",1757531130523,4.50126035,222.16,222.1,0.71]
["bitfinex","SOLUSD",1757531130700,38.79726281,222.15,222.1,0.71]
["bitfinex","SOLUSD",1757531130898,38.79726281,222.14,222.1,0.71]
["bitfinex","SOLUSD",1757531131109,35.44,222.14,222.1,0.71]
["bitfinex","SOLUSD",1757531131311,35.44,222.14,222.1,0.03]
["bitfinex","SOLUSD",1757531131517,35.44,222.14,222.11,0.68]
["bitfinex","SOLUSD",1757531133304,13.59559401,222.19,222.12,0.68]
["bitfinex","SOLUSD",1757531133497,38.7783793,222.18,222.12,5.18200135]
["bitfinex","SOLUSD",1757531133701,3.3583793,222.17,222.12,5.18200135]
["bitfinex","SOLUSD",1757531133902,38.7783793,222.16,222.12,5.18200135]
["bitfinex","SOLUSD",1757531134115,35.42,222.16,222.12,5.18200135]
["bitfinex","SOLUSD",1757531134300,0.69,222.2,222.13,0.68]
["bitfinex","SOLUSD",1757531134511,35.4,222.19,222.13,0.68]
["bitfinex","SOLUSD",1757531134695,35.4,222.18,222.13,0.68]
["bitfinex","SOLUSD",1757531134893,0.69,222.25,222.15,26.0]
["bitfinex","SOLUSD",1757531135114,39.24814405,222.24,222.16,0.68]
["bitfinex","SOLUSD",1757531135314,3.35814405,222.23,222.16,0.68]
["bitfinex","SOLUSD",1757531135497,3.35814405,222.22,222.17,15.75370211]
["bitfinex","SOLUSD",1757531135825,35.4,222.21,222.18,0.68]
["bitfinex","SOLUSD",1757531136007,35.4,222.2,222.18,0.68]
["bitfinex","SOLUSD",1757531136318,35.4,222.2,222.19,0.68]
["bitfinex","SOLUSD",1757531137199,36.09,222.2,222.14,0.68]
["bitfinex","SOLUSD",1757531137512,36.09,222.2,222.13,4.50186827]
["bitfinex","SOLUSD",1757531137513,3.35897305,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1757531137709,36.09,222.2,222.13,4.50186827]
["bitfinex","SOLUSD",1757531137910,3.35897396,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1757531138215,3.35946892,222.18,222.14,0.68]
["bitfinex","SOLUSD",1757531138426,0.69,222.25,222.14,0.68]
["bitfinex","SOLUSD",1757531138427,32.54,222.19,222.14,0.68]
["bitfinex","SOLUSD",1757531139806,32.54,222.19,222.15,41.7551204]
["bitfinex","SOLUSD",1757531139994,32.54,222.19,222.16,0.68]
["bitfinex","SOLUSD",1757531140192,32.54,222.19,222.17,0.68]
["bitfinex","SOLUSD",1757531140715,32.54,222.19,222.18,0.68]
["bitfinex","SOLUSD",1757531140917,4.00733754,222.27,222.18,0.68]
["bitfinex","SOLUSD",1757531141119,0.69,222.27,222.18,0.68]
["bitfinex","SOLUSD",1757531141426,0.06,222.28,222.19,40.13567232]
["bitfinex","SOLUSD",1757531141607,0.06,222.28,222.21,26.0]
["bitfinex","SOLUSD",1757531141807,0.06,222.28,222.25,26.0]
["bitfinex","SOLUSD",1757531142006,0.06,222.28,222.26,0.68]
["bitfinex","SOLUSD",1757531142418,0.06,222.28,222.27,0.68]
["bitfinex","SOLUSD",1757531143821,0.06,222.28,222.27,5.1790327]
["bitfinex","SOLUSD",1757531144709,0.06,222.28,222.27,30.4990327]
["bitfinex","SOLUSD",1757531147814,0.06,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1757531149420,0.06,222.28,222.27,5.1790327]
["bitfinex","SOLUSD",1757531150531,0.06,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1757531150727,0.75,222.28,222.27,30.4990327]
["bitfinex","SOLUSD",1757531151041,0.75,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1757531151415,0.75,222.28,222.26,4.49923513]
["bitfinex","SOLUSD",1757531152436,0.06,222.28,222.26,4.49923513]
["bitfinex","SOLUSD",1757531155140,0.06,222.28,222.26,5.17923513]
["bitfinex","SOLUSD",1757531155332,0.06,222.28,222.26,4.49923513]
["bitfinex","SOLUSD",1757531156520,0.06,222.28,222.27,26.0]
["bitfinex","SOLUSD",1757531156722,0.06,222.28,222.27,26.68]
["bitfinex","SOLUSD",1757531157448,0.06,222.28,222.27,26.0]
["bitfinex","SOLUSD",1757531157740,0.06,222.28,222.27,31.1790327]
["bitfinex","SOLUSD",1757531158432,1e-08,222.31,222.28,13.59559401]
["bitfinex","SOLUSD",1757531158635,1e-08,222.31,222.3,26.0]
["bitfinex","SOLUSD",1757531159023,1e-08,222.31,222.3,26.68]
["bitfinex","SOLUSD",1757531159431,1e-08,222.31,222.3,28.47981552]
["bitfinex","SOLUSD",1757531160443,1e-08,222.31,222.3,32.97824107]
["bitfinex","SOLUSD",1757531161037,1e-08,222.31,222.3,32.29824107]
["bitfinex","SOLUSD",1757531161727,0.70000001,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1757531161928,1e-08,222.31,222.3,5.17842555]
["bitfinex","SOLUSD",1757531162146,0.06,222.33,222.3,16.42448942]
["bitfinex","SOLUSD",1757531162548,0.06,222.33,222.3,15.74448942]
["bitfinex","SOLUSD",1757531162940,0.06,222.33,222.3,16.42448942]
["bitfinex","SOLUSD",1757531164126,0.06,222.33,222.31,0.68]
["bitfinex","SOLUSD",1757531164530,0.06,222.33,222.32,4.49802087]
["bitfinex","SOLUSD",1757531166845,0.06,222.33,222.32,31.17802087]
["bitfinex","SOLUSD",1757531168362,0.06,222.33,222.32,32.97767443]
["bitfinex","SOLUSD",1757531168653,0.06,222.37,222.32,44.2227266]
["bitfinex","SOLUSD",1757531168857,0.7,222.36,222.32,32.29767443]
["bitfinex","SOLUSD",1757531169040,0.7,222.35,222.32,27.79965356]
["bitfinex","SOLUSD",1757531169244,0.7,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1757531169545,0.7,222.33,222.3,4.52842555]
["bitfinex","SOLUSD",1757531169850,0.7,222.32,222.3,4.52842555]
["bitfinex","SOLUSD",1757531170160,0.7,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531175240,5.1982232,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531175646,7.31789975,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531176153,10.65563342,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531176850,8.53595687,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531177037,10.65563342,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531182348,13.65942146,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531182550,10.65563342,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531182763,13.65942146,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531182956,10.65563342,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531183350,13.67346498,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531183549,10.66967694,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531183750,13.67346498,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531184050,10.66967694,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531184250,48.75346498,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531185065,48.73346498,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531185571,46.61378843,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531185770,48.73346498,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531186682,62.32905899,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531188555,27.26905899,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531188759,59.32527095,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531192667,62.34194769,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531193276,59.32527095,222.31,222.3,0.03]
["bitfinex","SOLUSD",1757531197605,59.32527095,222.31,222.25,0.03]
["bitfinex","SOLUSD",1757531197606,98.19701893,222.31,222.25,0.03]
["bitfinex","SOLUSD",1757531197875,15.71527056,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757531198177,54.12704775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757531198384,54.82704775,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757531198957,59.32628288,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757531199164,24.26628288,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757531199682,59.32628288,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757531201415,24.26628288,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757531201706,59.32628288,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757531202071,55.97450569,222.26,222.25,0.03]
["bitfinex","SOLUSD",1757531202262,13.59559401,222.25,222.14,13.13158336]
["bitfinex","SOLUSD",1757531202464,35.06,222.24,222.14,11.25371299]
["bitfinex","SOLUSD",1757531202769,35.06,222.23,222.12,26.03]
["bitfinex","SOLUSD",1757531202982,37.17967655,222.23,222.12,26.03]
["bitfinex","SOLUSD",1757531203368,4.50024751,222.21,222.13,4.50186827]
["bitfinex","SOLUSD",1757531203681,35.06,222.2,222.13,4.50186827]
["bitfinex","SOLUSD",1757531204385,4.50065259,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1757531204591,35.06,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1757531205176,35.06,222.18,222.13,17.98721819]
["bitfinex","SOLUSD",1757531205577,2.11967655,222.22,222.13,17.98721819]
["bitfinex","SOLUSD",1757531205777,35.06,222.21,222.13,29.24188887]
["bitfinex","SOLUSD",1757531206993,35.06,222.21,222.15,26.0]
["bitfinex","SOLUSD",1757531207695,39.5602697,222.21,222.16,4.50126035]
["bitfinex","SOLUSD",1757531209180,39.5602697,222.21,222.14,4.50166561]
["bitfinex","SOLUSD",1757531210292,2.11967655,222.19,222.13,26.0]
["bitfinex","SOLUSD",1757531210484,35.06,222.18,222.13,26.0]
["bitfinex","SOLUSD",1757531211494,35.06,222.17,222.13,30.50176179]
["bitfinex","SOLUSD",1757531211676,35.06,222.16,222.13,30.50176179]
["bitfinex","SOLUSD",1757531214230,35.06,222.16,222.13,26.0]
["bitfinex","SOLUSD",1757531214705,35.06,222.16,222.13,30.50186666]
["bitfinex","SOLUSD",1757531215398,35.06,222.15,222.13,30.50186666]
["bitfinex","SOLUSD",1757531215597,35.06,222.14,222.13,30.50186666]
["bitfinex","SOLUSD",1757531217881,4.50067244,222.19,222.13,30.50186666]
["bitfinex","SOLUSD",1757531218084,35.06,222.18,222.13,30.50186666]
["bitfinex","SOLUSD",1757531218287,0.67,222.17,222.13,26.0]
["bitfinex","SOLUSD",1757531218494,0.67,222.17,222.12,0.03]
["bitfinex","SOLUSD",1757531218495,7.34903184,222.16,222.12,0.03]
["bitfinex","SOLUSD",1757531218692,3.31876813,222.15,222.12,0.03]
["bitfinex","SOLUSD",1757531219003,35.06,222.14,222.12,0.03]
["bitfinex","SOLUSD",1757531220095,11.92163148,222.19,222.12,0.03]
["bitfinex","SOLUSD",1757531220395,46.23990679,222.18,222.12,0.03]
["bitfinex","SOLUSD",1757531220603,3.36012748,222.17,222.12,0.03]
["bitfinex","SOLUSD",1757531220789,42.87977931,222.18,222.12,0.03]
["bitfinex","SOLUSD",1757531220790,3.36012748,222.16,222.12,0.03]
["bitfinex","SOLUSD",1757531220990,3.36012748,222.15,222.12,0.03]
["bitfinex","SOLUSD",1757531221194,35.06,222.14,222.12,0.03]
["bitfinex","SOLUSD",1757531221900,35.06,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757531222090,4.50069128,222.19,222.13,0.03]
["bitfinex","SOLUSD",1757531222279,0.67,222.2,222.13,0.03]
["bitfinex","SOLUSD",1757531222480,35.06,222.19,222.13,0.03]
["bitfinex","SOLUSD",1757531222995,0.67,222.2,222.13,0.03]
["bitfinex","SOLUSD",1757531223199,0.06,222.21,222.13,0.03]
["bitfinex","SOLUSD",1757531223397,35.06,222.2,222.13,15.78653895]
["bitfinex","SOLUSD",1757531224396,35.06,222.19,222.13,15.78653895]
["bitfinex","SOLUSD",1757531224795,0.67,222.18,222.13,26.03]
["bitfinex","SOLUSD",1757531225001,0.67,222.17,222.13,26.03]
["bitfinex","SOLUSD",1757531225204,0.67,222.16,222.13,26.03]
["bitfinex","SOLUSD",1757531225483,35.73,222.15,222.13,26.03]
["bitfinex","SOLUSD",1757531225683,0.67,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757531228012,5.17166561,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757531230489,40.25166561,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757531233992,0.67,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757531234294,35.08,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757531234493,0.73,222.21,222.13,0.03]
["bitfinex","SOLUSD",1757531234713,38.43649387,222.2,222.13,0.03]
["bitfinex","SOLUSD",1757531234915,35.08,222.2,222.13,0.03]
["bitfinex","SOLUSD",1757531235123,0.67,222.2,222.13,0.03]
["bitfinex","SOLUSD",1757531235310,38.4369162,222.19,222.13,0.03]
["bitfinex","SOLUSD",1757531235512,0.06,222.21,222.13,0.03]
["bitfinex","SOLUSD",1757531235713,38.43691575,222.2,222.13,0.03]
["bitfinex","SOLUSD",1757531235916,38.43691575,222.2,222.13,26.03]
["bitfinex","SOLUSD",1757531235917,35.08,222.2,222.13,26.03]
["bitfinex","SOLUSD",1757531237599,35.75,222.2,222.13,26.03]
["bitfinex","SOLUSD",1757531238001,35.75,222.2,222.14,4.50166561]
["bitfinex","SOLUSD",1757531238602,0.67,222.19,222.14,4.50166561]
["bitfinex","SOLUSD",1757531238804,0.67,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1757531239416,35.08,222.2,222.14,4.50166561]
["bitfinex","SOLUSD",1757531239609,35.75,222.2,222.14,4.50166561]
["bitfinex","SOLUSD",1757531240529,35.08,222.2,222.14,4.50166561]
["bitfinex","SOLUSD",1757531240732,0.67,222.19,222.14,4.50166561]
["bitfinex","SOLUSD",1757531240911,0.67,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1757531243727,35.14,222.2,222.14,4.50166561]
["bitfinex","SOLUSD",1757531243728,35.14,222.2,222.14,15.75582965]
["bitfinex","SOLUSD",1757531243935,35.12,222.2,222.14,15.75582965]
["bitfinex","SOLUSD",1757531244132,0.06,222.2,222.17,26.0]
["bitfinex","SOLUSD",1757531245015,0.06,222.2,222.17,39.50712501]
["bitfinex","SOLUSD",1757531245934,0.06,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1757531246321,0.06,222.2,222.18,6.30180516]
["bitfinex","SOLUSD",1757531258125,0.06,222.2,222.19,26.0]
["bitfinex","SOLUSD",1757531258333,0.06,222.2,222.19,1.80078785]
["bitfinex","SOLUSD",1757531258947,0.06,222.2,222.19,6.30144044]
["bitfinex","SOLUSD",1757531259121,0.06,222.2,222.19,32.30144044]
["bitfinex","SOLUSD",1757531262035,0.06,222.23,222.19,43.55307192]
["bitfinex","SOLUSD",1757531262426,0.06,222.23,222.19,41.75228407]
["bitfinex","SOLUSD",1757531262634,0.06,222.23,222.2,1.80062572]
["bitfinex","SOLUSD",1757531262946,0.06,222.23,222.19,41.75228407]
["bitfinex","SOLUSD",1757531263344,0.06,222.23,222.21,1.80062571]
["bitfinex","SOLUSD",1757531263546,0.06,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1757531264221,0.06,222.23,222.22,6.30067072]
["bitfinex","SOLUSD",1757531267256,0.06,222.24,222.22,6.84067612]
["bitfinex","SOLUSD",1757531267441,0.06,222.33,222.26,26.0]
["bitfinex","SOLUSD",1757531267651,0.65,222.32,222.26,26.0]
["bitfinex","SOLUSD",1757531267846,0.65,222.31,222.3,26.0]
["bitfinex","SOLUSD",1757531268550,0.65,222.31,222.3,30.49842555]
["bitfinex","SOLUSD",1757531268747,0.71,222.33,222.31,26.0]
["bitfinex","SOLUSD",1757531269436,0.65,222.32,222.31,26.0]
["bitfinex","SOLUSD",1757531269832,0.65,222.32,222.31,30.4982232]
["bitfinex","SOLUSD",1757531270546,0.06,222.33,222.32,26.0]
["bitfinex","SOLUSD",1757531270742,0.71,222.33,222.32,26.0]
["bitfinex","SOLUSD",1757531271557,0.71,222.33,222.32,30.49802087]
["bitfinex","SOLUSD",1757531272338,0.06,222.33,222.32,30.49802087]
["bitfinex","SOLUSD",1757531272738,0.06,222.33,222.32,32.29783638]
["bitfinex","SOLUSD",1757531278834,0.71,222.36,222.32,32.29783638]
["bitfinex","SOLUSD",1757531279347,0.71,222.36,222.33,30.49781855]
["bitfinex","SOLUSD",1757531279535,0.71,222.36,222.33,32.29747212]
["bitfinex","SOLUSD",1757531281797,0.06,222.36,222.33,44.08175673]
["bitfinex","SOLUSD",1757531281971,0.06,222.38,222.36,39.59559401]
["bitfinex","SOLUSD",1757531282151,0.71,222.41,222.36,39.59559401]
["bitfinex","SOLUSD",1757531282459,0.06,222.41,222.4,26.0]
["bitfinex","SOLUSD",1757531283040,0.06,222.41,222.4,27.79908696]
["bitfinex","SOLUSD",1757531283464,0.06,222.41,222.4,32.29548983]
["bitfinex","SOLUSD",1757531284251,0.71,222.43,222.4,43.53649702]
["bitfinex","SOLUSD",1757531284645,0.71,222.43,222.4,41.73741006]
["bitfinex","SOLUSD",1757531284847,0.71,222.43,222.41,13.49315222]
["bitfinex","SOLUSD",1757531285644,0.06,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1757531286164,0.71,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1757531289480,0.06,222.43,222.42,4.49599856]
["bitfinex","SOLUSD",1757531289970,0.65,222.46,222.45,26.0]
["bitfinex","SOLUSD",1757531290565,0.06,222.48,222.45,27.79884424]
["bitfinex","SOLUSD",1757531290965,0.06,222.51,222.49,26.0]
["bitfinex","SOLUSD",1757531291455,0.06,222.53,222.52,26.0]
["bitfinex","SOLUSD",1757531292082,0.71,222.53,222.52,26.0]
["bitfinex","SOLUSD",1757531292752,0.06,222.53,222.52,26.0]
["bitfinex","SOLUSD",1757531292945,0.06,222.53,222.52,29.53680078]
["bitfinex","SOLUSD",1757531293356,0.06,222.53,222.52,34.03077884]
["bitfinex","SOLUSD",1757531294372,0.71,222.57,222.52,45.26572401]
["bitfinex","SOLUSD",1757531294580,0.65,222.56,222.52,45.26572401]
["bitfinex","SOLUSD",1757531295862,0.65,222.55,222.52,45.26572401]
["bitfinex","SOLUSD",1757531296384,0.06,222.53,222.52,45.26572401]
["bitfinex","SOLUSD",1757531301288,0.06,222.53,222.52,47.06367884]
["bitfinex","SOLUSD",1757531302084,0.06,222.56,222.52,47.06367884]
["bitfinex","SOLUSD",1757531302489,0.71,222.56,222.52,45.26572401]
["bitfinex","SOLUSD",1757531302708,0.71,222.56,222.53,1.79795483]
["bitfinex","SOLUSD",1757531302868,0.06,222.56,222.53,1.79795483]
["bitfinex","SOLUSD",1757531303069,0.06,222.56,222.52,45.26572401]
["bitfinex","SOLUSD",1757531303272,0.06,222.56,222.54,1.79795483]
["bitfinex","SOLUSD",1757531303663,0.06,222.56,222.52,80.22572401]
["bitfinex","SOLUSD",1757531303971,0.06,222.56,222.55,1.79795483]
["bitfinex","SOLUSD",1757531305194,0.06,222.56,222.55,6.2913271]
["bitfinex","SOLUSD",1757531308492,0.06,222.58,222.57,26.0]
["bitfinex","SOLUSD",1757531309569,0.06,222.58,222.57,27.79755084]
["bitfinex","SOLUSD",1757531310499,0.06,222.58,222.57,32.29051934]
["bitfinex","SOLUSD",1757531312077,0.77,222.58,222.57,32.29051934]
["bitfinex","SOLUSD",1757531312477,0.77,222.58,222.57,45.94596265]
["bitfinex","SOLUSD",1757531312692,0.77,222.58,222.57,44.14841181]
["bitfinex","SOLUSD",1757531313581,0.06,222.58,222.57,44.14841181]
["bitfinex","SOLUSD",1757531313789,0.06,222.58,222.57,48.63994338]
["bitfinex","SOLUSD",1757531315797,0.77,222.58,222.57,26.0]
["bitfinex","SOLUSD",1757531316012,0.77,222.58,222.54,4.49339736]
["bitfinex","SOLUSD",1757531316183,0.06,222.58,222.57,26.0]
["bitfinex","SOLUSD",1757531316384,0.06,222.58,222.54,18.18033318]
["bitfinex","SOLUSD",1757531316385,0.06,222.58,222.54,4.49339736]
["bitfinex","SOLUSD",1757531316597,0.71,222.57,222.54,9.04559856]
["bitfinex","SOLUSD",1757531317103,0.06,222.58,222.57,26.0]
["bitfinex","SOLUSD",1757531317504,0.06,222.58,222.56,4.4931615]
["bitfinex","SOLUSD",1757531317505,0.77,222.58,222.56,4.4931615]
["bitfinex","SOLUSD",1757531317803,0.71,222.57,222.56,4.4931615]
["bitfinex","SOLUSD",1757531320487,0.71,222.57,222.56,30.4931615]
["bitfinex","SOLUSD",1757531322316,0.06,222.58,222.57,26.0]
["bitfinex","SOLUSD",1757531323108,0.06,222.58,222.57,27.79763162]
["bitfinex","SOLUSD",1757531323803,0.77,222.58,222.57,27.79763162]
["bitfinex","SOLUSD",1757531324000,0.06,222.58,222.57,27.79763162]
["bitfinex","SOLUSD",1757531324200,0.06,222.58,222.57,32.29060012]
["bitfinex","SOLUSD",1757531326185,0.77,222.58,222.57,32.29060012]
["bitfinex","SOLUSD",1757531326795,0.06,222.58,222.57,32.29060012]
["bitfinex","SOLUSD",1757531330292,0.06,222.61,222.58,13.59559401]
["bitfinex","SOLUSD",1757531330593,0.71,222.65,222.61,26.0]
["bitfinex","SOLUSD",1757531330794,0.71,222.65,222.62,26.0]
["bitfinex","SOLUSD",1757531331309,0.71,222.65,222.62,38.33071451]
["bitfinex","SOLUSD",1757531331710,0.77,222.63,222.62,38.33071451]
["bitfinex","SOLUSD",1757531332216,0.06,222.63,222.62,38.33071451]
["bitfinex","SOLUSD",1757531335216,0.06,222.63,222.62,51.92630852]
["bitfinex","SOLUSD",1757531342296,0.06,222.66,222.65,26.0]
["bitfinex","SOLUSD",1757531343026,0.06,222.66,222.65,28.99026608]
["bitfinex","SOLUSD",1757531343224,0.78,222.66,222.65,28.99026608]
["bitfinex","SOLUSD",1757531344496,0.78,222.66,222.65,33.48162022]
["bitfinex","SOLUSD",1757531345326,0.78,222.66,222.65,28.99026608]
["bitfinex","SOLUSD",1757531345508,0.78,222.66,222.63,30.49172544]
["bitfinex","SOLUSD",1757531345716,0.72,222.65,222.62,3.30220883]
["bitfinex","SOLUSD",1757531345920,0.72,222.64,222.62,3.30220883]
["bitfinex","SOLUSD",1757531346232,0.72,222.63,222.59,34.98511916]
["bitfinex","SOLUSD",1757531346440,0.72,222.62,222.59,34.98511916]
["bitfinex","SOLUSD",1757531346631,0.72,222.61,222.59,34.98511916]
["bitfinex","SOLUSD",1757531346836,0.72,222.6,222.59,34.98511916]
["bitfinex","SOLUSD",1757531347538,0.72,222.62,222.59,46.21653117]
["bitfinex","SOLUSD",1757531348212,0.06,222.66,222.59,46.21653117]
["bitfinex","SOLUSD",1757531348213,0.72,222.61,222.59,46.21653117]
["bitfinex","SOLUSD",1757531348617,0.72,222.6,222.59,46.21653117]
["bitfinex","SOLUSD",1757531349918,0.72,222.6,222.59,46.24653117]
["bitfinex","SOLUSD",1757531350833,0.72,222.6,222.59,26.03]
["bitfinex","SOLUSD",1757531351128,0.72,222.6,222.59,30.5225648]
["bitfinex","SOLUSD",1757531351628,0.72,222.63,222.59,41.75397681]
["bitfinex","SOLUSD",1757531351848,0.06,222.66,222.59,41.75397681]
["bitfinex","SOLUSD",1757531351849,0.06,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1757531352211,0.78,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1757531352812,0.72,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1757531353013,0.06,222.66,222.64,6.28862216]
["bitfinex","SOLUSD",1757531353232,0.78,222.66,222.64,6.28862216]
["bitfinex","SOLUSD",1757531353928,0.06,222.66,222.64,6.28862216]
["bitfinex","SOLUSD",1757531354233,0.78,222.66,222.64,6.28862216]
["bitfinex","SOLUSD",1757531354930,0.72,222.65,222.64,6.28862216]
["bitfinex","SOLUSD",1757531355133,0.72,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1757531355432,0.72,222.65,222.64,30.49155587]
["bitfinex","SOLUSD",1757531357718,0.06,222.66,222.65,26.0]
["bitfinex","SOLUSD",1757531358252,0.06,222.66,222.65,27.79698555]
["bitfinex","SOLUSD",1757531358743,0.78,222.66,222.65,27.79698555]
["bitfinex","SOLUSD",1757531359044,0.06,222.66,222.65,32.28833969]
["bitfinex","SOLUSD",1757531362527,0.78,222.66,222.65,32.28833969]
["bitfinex","SOLUSD",1757531363519,0.78,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531363744,0.06,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531364152,0.76,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531364948,0.06,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531366659,0.76,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531367155,0.76,222.66,222.62,27.79698556]
["bitfinex","SOLUSD",1757531367347,0.7,222.65,222.62,30.49194432]
["bitfinex","SOLUSD",1757531367536,0.7,222.64,222.62,30.49194432]
["bitfinex","SOLUSD",1757531367868,0.7,222.63,222.62,30.49194432]
["bitfinex","SOLUSD",1757531368629,0.7,222.63,222.62,4.49194432]
["bitfinex","SOLUSD",1757531368841,0.7,222.63,222.62,30.49194432]
["bitfinex","SOLUSD",1757531371232,0.7,222.63,222.62,26.0]
["bitfinex","SOLUSD",1757531372643,0.7,222.63,222.62,30.49195939]
["bitfinex","SOLUSD",1757531372947,0.7,222.65,222.62,4.49195939]
["bitfinex","SOLUSD",1757531373328,0.06,222.66,222.61,15.72242326]
["bitfinex","SOLUSD",1757531373527,0.7,222.65,222.64,26.0]
["bitfinex","SOLUSD",1757531373732,0.06,222.66,222.64,26.0]
["bitfinex","SOLUSD",1757531374558,0.76,222.66,222.64,26.0]
["bitfinex","SOLUSD",1757531375436,0.76,222.66,222.65,4.49135414]
["bitfinex","SOLUSD",1757531377035,0.76,222.66,222.63,30.49157426]
["bitfinex","SOLUSD",1757531377235,0.7,222.65,222.63,30.49157426]
["bitfinex","SOLUSD",1757531377550,0.7,222.64,222.63,30.49157426]
["bitfinex","SOLUSD",1757531381061,0.76,222.66,222.63,30.49157426]
["bitfinex","SOLUSD",1757531381266,0.7,222.65,222.63,4.49157426]
["bitfinex","SOLUSD",1757531381953,0.7,222.64,222.63,4.49157426]
["bitfinex","SOLUSD",1757531382261,0.76,222.66,222.63,4.49157426]
["bitfinex","SOLUSD",1757531382464,0.7,222.65,222.62,15.72177076]
["bitfinex","SOLUSD",1757531385568,0.06,222.66,222.62,15.72177076]
["bitfinex","SOLUSD",1757531385772,0.06,222.66,222.65,26.0]
["bitfinex","SOLUSD",1757531386768,0.06,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531391677,0.76,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531391976,0.06,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531392673,0.76,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531394455,0.06,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531399283,0.77,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531400883,0.77,222.66,222.65,26.0]
["bitfinex","SOLUSD",1757531401067,0.77,222.66,222.64,26.0]
["bitfinex","SOLUSD",1757531401271,0.71,222.65,222.64,26.0]
["bitfinex","SOLUSD",1757531401476,0.71,222.65,222.62,0.03]
["bitfinex","SOLUSD",1757531401673,0.71,222.65,222.62,30.52194891]
["bitfinex","SOLUSD",1757531401988,0.71,222.64,222.62,30.52194891]
["bitfinex","SOLUSD",1757531402277,0.71,222.63,222.62,30.52194891]
["bitfinex","SOLUSD",1757531406265,0.71,222.63,222.62,26.03]
["bitfinex","SOLUSD",1757531406786,0.71,222.63,222.62,30.52195939]
["bitfinex","SOLUSD",1757531410879,0.71,222.63,222.62,26.03]
["bitfinex","SOLUSD",1757531411692,0.71,222.63,222.62,30.52195939]
["bitfinex","SOLUSD",1757531412686,0.71,222.63,222.62,26.03]
["bitfinex","SOLUSD",1757531412887,0.71,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757531413092,0.71,222.63,222.6,0.03]
["bitfinex","SOLUSD",1757531413693,5.20175762,222.63,222.6,0.03]
["bitfinex","SOLUSD",1757531414577,4.49216117,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531414894,7.85217181,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531415095,8.56217181,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531415798,4.07001064,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531416273,0.71,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531419701,5.20216117,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531420804,0.71,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531421700,0.71,222.61,222.59,0.03]
["bitfinex","SOLUSD",1757531422097,35.53,222.61,222.59,0.03]
["bitfinex","SOLUSD",1757531422998,0.71,222.61,222.59,0.03]
["bitfinex","SOLUSD",1757531423299,35.53,222.61,222.59,0.03]
["bitfinex","SOLUSD",1757531424304,35.53,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531425203,34.82,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531425590,0.68,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531425789,0.06,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757531425988,0.74,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757531426888,0.06,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757531427104,0.68,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531429003,5.17216117,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531429505,0.68,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531430605,35.5,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531431803,0.68,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531431995,34.82,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531432195,35.5,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531432402,0.68,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531432587,35.5,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531433105,0.06,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757531433994,0.06,222.62,222.6,4.52236298]
["bitfinex","SOLUSD",1757531436090,0.06,222.62,222.6,26.03]
["bitfinex","SOLUSD",1757531437910,0.06,222.62,222.61,4.49216117]
["bitfinex","SOLUSD",1757531438105,0.06,222.62,222.61,18.08775518]
["bitfinex","SOLUSD",1757531438412,0.06,222.62,222.61,18.15775518]
["bitfinex","SOLUSD",1757531438798,0.06,222.62,222.61,19.95498296]
["bitfinex","SOLUSD",1757531439004,1e-08,222.62,222.61,19.95498296]
["bitfinex","SOLUSD",1757531439206,0.06,222.64,222.62,13.59559401]
["bitfinex","SOLUSD",1757531440294,0.06,222.64,222.63,6.28890464]
["bitfinex","SOLUSD",1757531440493,0.06,222.64,222.63,4.49175762]
["bitfinex","SOLUSD",1757531440689,0.06,222.64,222.63,30.49175762]
["bitfinex","SOLUSD",1757531442205,0.06,222.64,222.63,4.49175762]
["bitfinex","SOLUSD",1757531443418,0.06,222.64,222.62,26.0]
["bitfinex","SOLUSD",1757531443615,0.06,222.64,222.63,1.79714703]
["bitfinex","SOLUSD",1757531444820,0.06,222.64,222.63,6.28890465]
["bitfinex","SOLUSD",1757531454418,0.06,222.64,222.63,4.49175762]
["bitfinex","SOLUSD",1757531454807,0.06,222.64,222.63,6.28890465]
["bitfinex","SOLUSD",1757531456412,0.06,222.64,222.63,19.88449866]
["bitfinex","SOLUSD",1757531459440,0.06,222.65,222.64,13.59559401]
["bitfinex","SOLUSD",1757531459618,1e-08,222.66,222.64,13.59559401]
["bitfinex","SOLUSD",1757531460131,1e-08,222.66,222.64,15.39233742]
["bitfinex","SOLUSD",1757531462029,1e-08,222.66,222.65,18.08694815]
["bitfinex","SOLUSD",1757531462822,1e-08,222.66,222.65,19.88369155]
["bitfinex","SOLUSD",1757531468939,1e-08,222.66,222.64,4.49152836]
["bitfinex","SOLUSD",1757531469937,1e-08,222.66,222.65,26.0]
["bitfinex","SOLUSD",1757531471330,1e-08,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531478636,1e-08,222.66,222.65,32.28825897]
["bitfinex","SOLUSD",1757531490254,1e-08,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757531493343,1e-08,222.66,222.64,4.49154448]
["bitfinex","SOLUSD",1757531493539,1e-08,222.66,222.63,0.03]
["bitfinex","SOLUSD",1757531494463,1e-08,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531494855,3.35731155,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531495561,6.65867012,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531496841,11.14982254,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531498550,45.88982254,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531498943,38.09731155,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531499758,42.58846397,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531499949,59.48541655,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531500740,62.50189412,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531500936,59.48541655,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531501843,60.15541655,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531502452,60.14721814,222.66,222.65,0.03]
["bitfinex","SOLUSD",1757531503438,60.14721814,222.66,222.62,0.03]
["bitfinex","SOLUSD",1757531503439,26.0,222.63,222.62,0.03]
["bitfinex","SOLUSD",1757531503641,13.59559401,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531503854,20.91606571,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531504449,25.4080251,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531505761,60.1480251,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531509961,56.84666653,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531510165,60.1480251,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531511574,43.25107252,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531511775,39.90195939,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531512480,39.96195939,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531513460,43.26331796,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531514875,38.10135857,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531515263,35.48,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531515774,39.97195939,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531517000,43.27331796,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531517755,60.20883435,222.62,222.61,0.03]
["bitfinex","SOLUSD",1757531518479,13.59559401,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757531518779,20.23687496,222.61,222.57,0.03]
["bitfinex","SOLUSD",1757531518986,60.14923794,222.6,222.57,0.03]
["bitfinex","SOLUSD",1757531519363,39.59559401,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531519587,80.97687496,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531519881,81.65687496,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531520786,81.65593728,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531520984,86.14870392,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531524504,84.96488552,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531524877,81.62590082,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531525085,84.9614808,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531526186,81.62590082,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531526483,46.88590082,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531526688,81.62590082,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531528068,84.9621937,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531530795,85.0221937,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531531895,51.17033065,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531532193,50.2821937,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531532392,85.0221937,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531532794,82.90465353,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531532991,85.0221937,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531536893,88.03433478,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531541197,53.29433478,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531541394,88.03433478,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757531541902,1.46999999,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757531542109,56.15402796,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757531542303,58.95156813,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757531543001,17.09792456,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757531543207,51.81792456,222.56,222.55,0.19]
["bitfinex","SOLUSD",1757531543784,56.31109494,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757531545080,59.09863511,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757531545285,62.11662582,222.56,222.55,0.03]
["bitfinex","SOLUSD",1757531547394,62.11662582,222.56,222.54,1e-08]
["bitfinex","SOLUSD",1757531547395,41.71313418,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531547596,51.42229158,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531547908,52.09229158,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531548207,83.45741777,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531548399,48.73741777,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531548707,22.06741777,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531548897,56.78741777,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531549499,61.28079004,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531550602,24.44324987,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531550806,56.14525916,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531551394,56.64525916,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531552313,62.45218225,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531552693,65.80723659,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757531553612,39.59559401,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757531553818,86.14386432,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757531554115,86.81370872,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757531554316,86.8131559,222.53,222.52,0.03]
["bitfinex","SOLUSD",1757531554535,86.8131559,222.53,222.49,1e-08]
["bitfinex","SOLUSD",1757531554825,46.2075162,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1757531555001,90.63801701,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1757531555321,91.30801701,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1757531555502,111.30801701,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1757531555813,91.30801701,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1757531558406,77.712423,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1757531559300,91.30801701,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1757531559803,13.59559401,222.44,222.41,0.1]
["bitfinex","SOLUSD",1757531559994,54.23942705,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531561023,19.51942705,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531561224,54.23942705,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531562123,58.73522348,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531563223,24.01522348,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531563523,58.73522348,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531563709,59.40522348,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531563913,58.73522348,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531565017,56.61768331,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531565223,58.73522348,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531565722,58.26522349,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531566507,58.93522349,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531566733,58.26522349,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531567828,58.93522349,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531568119,58.26522349,222.43,222.41,0.1]
["bitfinex","SOLUSD",1757531568815,58.26522349,222.43,222.39,0.1]
["bitfinex","SOLUSD",1757531568816,39.59559401,222.4,222.39,0.1]
["bitfinex","SOLUSD",1757531569018,79.76942706,222.4,222.39,0.1]
["bitfinex","SOLUSD",1757531569324,80.43942706,222.4,222.39,0.1]
["bitfinex","SOLUSD",1757531570022,84.93582993,222.4,222.39,0.1]
["bitfinex","SOLUSD",1757531570228,84.93582993,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531572432,84.94066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531574613,50.22066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531574813,84.94066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531576117,50.22066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531576415,84.96066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531577431,84.94066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531582238,50.22066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531582441,84.94066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531582616,50.22066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531582814,84.94066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531583021,82.82312669,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531583225,84.94066686,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531584041,52.56856512,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531584228,87.28856512,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531584535,88.4853128,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531585242,53.7653128,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531585458,27.0953128,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531585744,52.81199688,222.4,222.39,0.16000001]
["bitfinex","SOLUSD",1757531587340,18.09199688,222.4,222.39,0.16000001]
["bitfinex","SOLUSD",1757531587645,52.81199688,222.4,222.39,0.16000001]
["bitfinex","SOLUSD",1757531588218,52.81199688,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531589223,56.81628473,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531589539,60.15913811,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531591240,63.16931248,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757531591551,39.59559401,222.37,222.36,0.03]
["bitfinex","SOLUSD",1757531591732,80.97273524,222.37,222.16,22.50536294]
["bitfinex","SOLUSD",1757531592057,42.90988186,222.33,222.17,11.25224164]
["bitfinex","SOLUSD",1757531592221,80.97273524,222.33,222.24,0.16]
["bitfinex","SOLUSD",1757531592424,81.66273524,222.33,222.19,4.50064208]
["bitfinex","SOLUSD",1757531592628,20.25273524,222.32,222.22,0.16]
["bitfinex","SOLUSD",1757531592922,20.25273524,222.32,222.2,0.16]
["bitfinex","SOLUSD",1757531592923,26.57950918,222.32,222.2,0.16]
["bitfinex","SOLUSD",1757531593124,27.26950918,222.32,222.2,0.16]
["bitfinex","SOLUSD",1757531593328,39.59559401,222.28,222.19,0.19]
["bitfinex","SOLUSD",1757531593534,3.31428785,222.21,222.18,0.19]
["bitfinex","SOLUSD",1757531593733,34.72,222.2,222.18,0.19]
["bitfinex","SOLUSD",1757531593934,34.72,222.2,222.19,0.19]
["bitfinex","SOLUSD",1757531594149,34.72,222.2,222.16,0.1]
["bitfinex","SOLUSD",1757531594335,39.22048952,222.2,222.17,0.19]
["bitfinex","SOLUSD",1757531594536,34.72,222.2,222.18,0.19]
["bitfinex","SOLUSD",1757531594736,42.53481268,222.2,222.16,0.29]
["bitfinex","SOLUSD",1757531594938,42.53481268,222.2,222.17,0.19]
["bitfinex","SOLUSD",1757531595540,39.22052483,222.2,222.17,0.19]
["bitfinex","SOLUSD",1757531595738,13.59559401,222.22,222.18,0.19]
["bitfinex","SOLUSD",1757531595938,3.34501109,222.21,222.18,0.19]
["bitfinex","SOLUSD",1757531596127,34.72,222.2,222.18,4.69082998]
["bitfinex","SOLUSD",1757531596333,34.72,222.19,222.16,4.6010785]
["bitfinex","SOLUSD",1757531596534,34.72,222.18,222.16,4.6010785]
["bitfinex","SOLUSD",1757531596729,26.0,222.27,222.17,0.19]
["bitfinex","SOLUSD",1757531596941,51.66064899,222.26,222.17,0.19]
["bitfinex","SOLUSD",1757531597157,3.34505498,222.25,222.17,0.19]
["bitfinex","SOLUSD",1757531597348,38.06596917,222.24,222.17,0.19]
["bitfinex","SOLUSD",1757531597549,34.72,222.24,222.17,0.19]
["bitfinex","SOLUSD",1757531598237,34.72,222.24,222.18,4.50085516]
["bitfinex","SOLUSD",1757531598434,34.72,222.24,222.19,0.19]
["bitfinex","SOLUSD",1757531598755,39.21965609,222.24,222.2,0.19]
["bitfinex","SOLUSD",1757531598938,3.34594655,222.23,222.18,0.19]
["bitfinex","SOLUSD",1757531599136,34.74,222.22,222.18,0.19]
["bitfinex","SOLUSD",1757531600268,34.74,222.22,222.19,0.19]
["bitfinex","SOLUSD",1757531601241,34.74,222.22,222.17,0.22]
["bitfinex","SOLUSD",1757531601442,34.74,222.22,222.18,0.19]
["bitfinex","SOLUSD",1757531601755,39.24004883,222.22,222.17,0.03]
["bitfinex","SOLUSD",1757531601937,39.24004883,222.22,222.17,0.22]
["bitfinex","SOLUSD",1757531602137,34.74,222.22,222.17,0.22]
["bitfinex","SOLUSD",1757531602453,34.74,222.22,222.17,4.72101323]
["bitfinex","SOLUSD",1757531603343,34.74,222.22,222.17,4.53101323]
["bitfinex","SOLUSD",1757531603550,34.74,222.22,222.18,0.19]
["bitfinex","SOLUSD",1757531603956,34.74,222.22,222.17,4.53101323]
["bitfinex","SOLUSD",1757531604151,34.74,222.22,222.17,4.72101323]
["bitfinex","SOLUSD",1757531604360,0.4,222.21,222.17,4.72101323]
["bitfinex","SOLUSD",1757531604854,0.4,222.21,222.17,0.03]
["bitfinex","SOLUSD",1757531605055,4.45364838,222.21,222.17,0.03]
["bitfinex","SOLUSD",1757531605254,1.11,222.21,222.17,0.03]
["bitfinex","SOLUSD",1757531605446,5.61031933,222.21,222.17,0.03]
["bitfinex","SOLUSD",1757531608243,0.71,222.2,222.17,0.03]
["bitfinex","SOLUSD",1757531608447,34.74,222.19,222.17,0.03]
["bitfinex","SOLUSD",1757531608754,34.74,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531608954,34.74,222.18,222.17,0.22]
["bitfinex","SOLUSD",1757531609156,34.74,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531610661,34.74,222.18,222.17,0.22]
["bitfinex","SOLUSD",1757531610865,34.74,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531613263,0.71,222.22,222.17,0.03]
["bitfinex","SOLUSD",1757531613456,34.74,222.21,222.17,0.03]
["bitfinex","SOLUSD",1757531614045,35.45,222.21,222.17,0.03]
["bitfinex","SOLUSD",1757531615272,0.71,222.2,222.17,0.03]
["bitfinex","SOLUSD",1757531615957,34.74,222.21,222.17,0.03]
["bitfinex","SOLUSD",1757531616357,35.45,222.21,222.17,0.03]
["bitfinex","SOLUSD",1757531616558,0.71,222.21,222.17,0.03]
["bitfinex","SOLUSD",1757531616759,34.74,222.2,222.17,0.03]
["bitfinex","SOLUSD",1757531616963,34.74,222.19,222.17,0.03]
["bitfinex","SOLUSD",1757531617144,4.49988578,222.23,222.17,0.03]
["bitfinex","SOLUSD",1757531617347,0.71,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531617547,35.45,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531619467,38.76428785,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531620775,56.86073702,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531621781,53.54644917,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531622084,56.86073702,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531622683,49.04559401,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531622862,26.0,222.23,222.17,0.03]
["bitfinex","SOLUSD",1757531623171,0.71,222.2,222.17,0.03]
["bitfinex","SOLUSD",1757531623682,34.74,222.19,222.17,0.03]
["bitfinex","SOLUSD",1757531625861,0.71,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531626265,17.61988186,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531626578,20.96558456,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531627691,17.65129671,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531627859,25.46643972,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531628058,22.12073702,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531628974,25.46669871,222.18,222.17,0.03]
["bitfinex","SOLUSD",1757531631377,39.59559401,222.17,222.16,0.1]
["bitfinex","SOLUSD",1757531631575,21.41134483,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757531631764,59.51730652,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757531631965,60.22730652,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757531632501,48.35559401,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757531632687,38.78428785,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757531632869,34.76,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757531633270,38.11258112,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757531633978,34.76,222.15,222.14,0.03]
["bitfinex","SOLUSD",1757531634162,3.31428785,222.18,222.14,0.03]
["bitfinex","SOLUSD",1757531634364,0.67,222.15,222.12,0.03]
["bitfinex","SOLUSD",1757531634612,16.90988186,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531634891,20.26592236,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531635079,20.93592236,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531635280,23.95989624,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531635898,31.82070341,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531636298,31.82105127,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531638087,28.46176451,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531638409,86.63779063,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531638612,89.66176451,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531639882,86.34747666,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531640082,89.66176451,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531640396,45.97560839,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531640600,86.34747666,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531641181,89.66176451,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531643994,41.70001438,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531644187,13.59559401,222.16,222.12,0.03]
["bitfinex","SOLUSD",1757531644384,38.67281984,222.15,222.12,0.03]
["bitfinex","SOLUSD",1757531644635,16.94843437,222.14,222.12,0.03]
["bitfinex","SOLUSD",1757531644789,38.67284036,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531644989,35.32,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531645198,38.67297088,222.13,222.12,0.03]
["bitfinex","SOLUSD",1757531646641,39.59559401,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757531646933,49.57597199,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757531647127,85.68597199,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757531648641,3.35297088,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757531648830,35.44,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757531649033,39.94247636,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757531649339,57.56036051,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757531649522,59.68529125,222.1,222.09,0.03]
["bitfinex","SOLUSD",1757531650140,59.68529125,222.1,222.09,0.3004]
["bitfinex","SOLUSD",1757531652320,21.45036051,222.1,222.09,0.3004]
["bitfinex","SOLUSD",1757531652525,55.66300111,222.1,222.09,0.3004]
["bitfinex","SOLUSD",1757531653543,59.68325775,222.1,222.09,0.3004]
["bitfinex","SOLUSD",1757531656130,85.68325775,222.1,222.09,0.3004]
["bitfinex","SOLUSD",1757531656447,39.59559401,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757531656624,84.97366323,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757531656824,85.64366323,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757531658453,13.59559401,222.03,221.94,0.25]
["bitfinex","SOLUSD",1757531658655,2.12493074,222.0,221.94,0.25]
["bitfinex","SOLUSD",1757531658856,35.4,221.99,221.94,0.25]
["bitfinex","SOLUSD",1757531659059,35.4,221.98,221.94,0.25]
["bitfinex","SOLUSD",1757531659841,35.4,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1757531660043,35.4,221.98,221.96,0.25]
["bitfinex","SOLUSD",1757531660247,4.50412008,222.02,221.97,0.25]
["bitfinex","SOLUSD",1757531660434,35.4,222.01,221.97,0.25]
["bitfinex","SOLUSD",1757531660850,39.90440327,222.01,221.95,4.75551926]
["bitfinex","SOLUSD",1757531661740,39.90440327,222.01,221.95,0.25]
["bitfinex","SOLUSD",1757531662131,35.38,222.0,221.95,0.25]
["bitfinex","SOLUSD",1757531662536,35.38,221.99,221.95,0.25]
["bitfinex","SOLUSD",1757531662826,35.38,221.99,221.92,15.77144916]
["bitfinex","SOLUSD",1757531663055,6.62906036,222.02,221.96,0.25]
["bitfinex","SOLUSD",1757531663238,35.36,222.01,221.96,0.25]
["bitfinex","SOLUSD",1757531663552,35.66,222.0,221.96,0.25]
["bitfinex","SOLUSD",1757531663733,35.66,222.0,221.97,0.25]
["bitfinex","SOLUSD",1757531665545,35.66,222.0,221.96,4.50531627]
["bitfinex","SOLUSD",1757531665747,35.66,222.0,221.96,4.75531627]
["bitfinex","SOLUSD",1757531666850,35.66,222.0,221.97,0.25]
["bitfinex","SOLUSD",1757531666851,35.34,221.99,221.97,0.25]
["bitfinex","SOLUSD",1757531667076,35.34,221.99,221.98,0.25]
["bitfinex","SOLUSD",1757531667567,0.3,222.0,221.99,30.50470741]
["bitfinex","SOLUSD",1757531667568,35.64,222.0,221.99,30.50470741]
["bitfinex","SOLUSD",1757531668061,35.64,222.0,221.99,30.75470741]
["bitfinex","SOLUSD",1757531668263,0.3,222.0,221.99,30.75470741]
["bitfinex","SOLUSD",1757531668560,35.34,222.02,221.99,42.01647595]
["bitfinex","SOLUSD",1757531668782,35.34,222.02,222.0,0.25]
["bitfinex","SOLUSD",1757531668971,35.34,222.02,222.01,0.25]
["bitfinex","SOLUSD",1757531669465,35.34,222.02,222.01,4.7543016]
["bitfinex","SOLUSD",1757531669775,39.59559401,222.12,222.01,16.01505562]
["bitfinex","SOLUSD",1757531670060,38.69187187,222.11,222.02,0.25]
["bitfinex","SOLUSD",1757531670248,35.34,222.11,222.02,0.25]
["bitfinex","SOLUSD",1757531670441,36.03,222.11,222.02,0.25]
["bitfinex","SOLUSD",1757531671154,36.03,222.11,222.01,41.76505562]
["bitfinex","SOLUSD",1757531671340,0.69,222.1,222.01,41.76505562]
["bitfinex","SOLUSD",1757531671543,0.69,222.09,222.01,41.76505562]
["bitfinex","SOLUSD",1757531671935,0.69,222.08,222.01,41.76505562]
["bitfinex","SOLUSD",1757531672136,35.32,222.07,222.01,41.76505562]
["bitfinex","SOLUSD",1757531672533,35.32,222.07,222.01,42.01505562]
["bitfinex","SOLUSD",1757531673470,0.69,222.06,222.01,41.79505562]
["bitfinex","SOLUSD",1757531673639,0.69,222.05,222.01,41.79505562]
["bitfinex","SOLUSD",1757531674370,0.69,222.05,222.01,30.5343016]
["bitfinex","SOLUSD",1757531674536,0.69,222.04,222.01,0.03]
["bitfinex","SOLUSD",1757531674851,35.32,222.03,222.01,0.03]
["bitfinex","SOLUSD",1757531678568,19.77170027,222.02,222.01,0.03]
["bitfinex","SOLUSD",1757531679142,2.12493074,222.0,221.93,4.50591241]
["bitfinex","SOLUSD",1757531679355,39.37117552,221.99,221.91,4.50616984]
["bitfinex","SOLUSD",1757531679553,8.55768861,221.98,221.9,0.57216076]
["bitfinex","SOLUSD",1757531679753,5.19501271,221.98,221.91,26.0]
["bitfinex","SOLUSD",1757531679946,0.69,221.97,221.91,26.0]
["bitfinex","SOLUSD",1757531680367,0.69,221.97,221.92,26.0]
["bitfinex","SOLUSD",1757531680561,5.19518756,221.97,221.92,26.0]
["bitfinex","SOLUSD",1757531680768,0.69,221.96,221.92,30.50610004]
["bitfinex","SOLUSD",1757531680969,35.3,221.95,221.92,30.50610004]
["bitfinex","SOLUSD",1757531681650,35.3,221.95,221.9,0.32216076]
["bitfinex","SOLUSD",1757531681850,35.99,221.95,221.9,4.82866541]
["bitfinex","SOLUSD",1757531682049,0.69,221.94,221.9,0.32216076]
["bitfinex","SOLUSD",1757531682555,4.50587525,221.94,221.9,0.32216076]
["bitfinex","SOLUSD",1757531682872,0.69,221.93,221.9,0.32216076]
["bitfinex","SOLUSD",1757531683081,0.69,221.93,221.8,13.59559401]
["bitfinex","SOLUSD",1757531683082,0.69,221.93,221.81,7.92317056]
["bitfinex","SOLUSD",1757531683262,0.69,221.92,221.82,4.50815976]
["bitfinex","SOLUSD",1757531683450,5.48499347,221.93,221.82,4.78815976]
["bitfinex","SOLUSD",1757531683451,36.01,221.91,221.82,4.78815976]
["bitfinex","SOLUSD",1757531683647,0.69,221.9,221.84,26.0]
["bitfinex","SOLUSD",1757531684052,35.32,221.91,221.84,26.0]
["bitfinex","SOLUSD",1757531684355,5.19666023,221.9,221.82,4.50815976]
["bitfinex","SOLUSD",1757531684553,0.69,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1757531684978,0.69,221.88,221.82,4.50815976]
["bitfinex","SOLUSD",1757531685196,35.32,221.87,221.82,4.50815976]
["bitfinex","SOLUSD",1757531685371,36.01,221.87,221.82,4.50815976]
["bitfinex","SOLUSD",1757531686273,0.69,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1757531686466,0.69,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1757531686659,36.01,221.87,221.82,4.50815976]
["bitfinex","SOLUSD",1757531686861,0.69,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1757531687479,0.69,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1757531687786,0.69,221.86,221.81,4.50835193]
["bitfinex","SOLUSD",1757531688078,0.69,221.85,221.81,4.50835193]
["bitfinex","SOLUSD",1757531688380,0.69,221.84,221.8,26.0]
["bitfinex","SOLUSD",1757531688674,35.99,221.83,221.74,14.95185305]
["bitfinex","SOLUSD",1757531688865,0.69,221.82,221.74,4.50978623]
["bitfinex","SOLUSD",1757531689061,0.69,221.81,221.76,26.0]
["bitfinex","SOLUSD",1757531689268,0.69,221.8,221.76,26.0]
["bitfinex","SOLUSD",1757531689580,36.05,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1757531689780,35.36,221.78,221.74,16.06425182]
["bitfinex","SOLUSD",1757531690079,35.36,221.79,221.74,16.06425182]
["bitfinex","SOLUSD",1757531690281,35.36,221.79,221.75,0.28]
["bitfinex","SOLUSD",1757531690579,35.36,221.79,221.76,0.28]
["bitfinex","SOLUSD",1757531690775,35.36,221.8,221.74,15.78425182]
["bitfinex","SOLUSD",1757531691079,35.36,221.8,221.74,16.06425182]
["bitfinex","SOLUSD",1757531692256,35.36,221.8,221.74,16.09425182]
["bitfinex","SOLUSD",1757531692453,35.36,221.8,221.74,15.81425182]
["bitfinex","SOLUSD",1757531692779,36.05,221.8,221.74,15.81425182]
["bitfinex","SOLUSD",1757531692976,35.36,221.8,221.74,16.09425182]
["bitfinex","SOLUSD",1757531693671,36.05,221.8,221.74,15.81425182]
["bitfinex","SOLUSD",1757531694082,26.0,221.87,221.74,15.81425182]
["bitfinex","SOLUSD",1757531694378,0.7,221.83,221.74,16.09425182]
["bitfinex","SOLUSD",1757531694580,0.7,221.82,221.74,16.09425182]
["bitfinex","SOLUSD",1757531694968,35.34,221.81,221.74,16.09425182]
["bitfinex","SOLUSD",1757531695685,35.34,221.81,221.74,15.81425182]
["bitfinex","SOLUSD",1757531695686,0.7,221.8,221.74,15.81425182]
["bitfinex","SOLUSD",1757531695990,35.34,221.8,221.74,15.81425182]
["bitfinex","SOLUSD",1757531696168,0.7,221.81,221.74,15.81425182]
["bitfinex","SOLUSD",1757531696489,36.02,221.81,221.74,15.81425182]
["bitfinex","SOLUSD",1757531696792,0.7,221.81,221.74,15.81425182]
["bitfinex","SOLUSD",1757531697286,36.02,221.81,221.74,16.09425182]
["bitfinex","SOLUSD",1757531697683,0.7,221.81,221.74,16.09425182]
["bitfinex","SOLUSD",1757531697974,36.0,221.81,221.74,16.09425182]
["bitfinex","SOLUSD",1757531698174,0.7,221.81,221.74,16.09425182]
["bitfinex","SOLUSD",1757531698367,36.0,221.81,221.74,16.09425182]
["bitfinex","SOLUSD",1757531699889,0.7,221.81,221.74,16.09425182]
["bitfinex","SOLUSD",1757531700093,36.0,221.81,221.74,16.09425182]
["bitfinex","SOLUSD",1757531700301,35.3,221.82,221.77,26.0]
["bitfinex","SOLUSD",1757531700596,0.7,221.81,221.77,26.0]
["bitfinex","SOLUSD",1757531700775,0.7,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1757531700973,0.7,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1757531701273,0.7,221.81,221.78,26.0]
["bitfinex","SOLUSD",1757531701793,0.7,221.81,221.75,4.78944711]
["bitfinex","SOLUSD",1757531702263,0.7,221.83,221.75,4.78944711]
["bitfinex","SOLUSD",1757531702669,36.02,221.83,221.75,16.06340426]
["bitfinex","SOLUSD",1757531703490,0.7,221.82,221.75,15.78340426]
["bitfinex","SOLUSD",1757531703690,35.32,221.83,221.75,15.78340426]
["bitfinex","SOLUSD",1757531703691,35.32,221.83,221.76,0.28]
["bitfinex","SOLUSD",1757531704066,0.7,221.82,221.76,0.28]
["bitfinex","SOLUSD",1757531704267,0.7,221.85,221.76,0.28]
["bitfinex","SOLUSD",1757531704571,0.7,221.87,221.78,26.0]
["bitfinex","SOLUSD",1757531704769,23.78,221.87,221.8,15.77998195]
["bitfinex","SOLUSD",1757531704969,0.7,221.86,221.8,15.77998195]
["bitfinex","SOLUSD",1757531705270,0.7,221.85,221.8,15.77998195]
["bitfinex","SOLUSD",1757531705486,23.08,221.87,221.8,4.50856627]
["bitfinex","SOLUSD",1757531705487,0.7,221.84,221.8,4.50856627]
["bitfinex","SOLUSD",1757531705789,0.7,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1757531705964,0.7,221.82,221.78,4.50876988]
["bitfinex","SOLUSD",1757531706171,0.7,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1757531706391,0.3,221.85,221.75,15.78354001]
["bitfinex","SOLUSD",1757531706570,36.0,221.83,221.75,16.06354001]
["bitfinex","SOLUSD",1757531706768,0.7,221.82,221.75,15.78354001]
["bitfinex","SOLUSD",1757531707792,36.0,221.81,221.75,15.78354001]
["bitfinex","SOLUSD",1757531707967,0.7,221.81,221.75,15.78354001]
["bitfinex","SOLUSD",1757531708172,36.0,221.81,221.74,0.31]
["bitfinex","SOLUSD",1757531708373,36.0,221.81,221.74,4.8197854]
["bitfinex","SOLUSD",1757531708988,36.0,221.81,221.74,16.09425099]
["bitfinex","SOLUSD",1757531709572,36.0,221.81,221.74,38.64318217]
["bitfinex","SOLUSD",1757531709771,35.3,221.82,221.77,26.0]
["bitfinex","SOLUSD",1757531709977,35.3,221.82,221.78,0.28]
["bitfinex","SOLUSD",1757531710188,35.3,221.82,221.77,26.0]
["bitfinex","SOLUSD",1757531710579,0.7,221.81,221.77,26.0]
["bitfinex","SOLUSD",1757531710892,0.7,221.8,221.74,0.03]
["bitfinex","SOLUSD",1757531711075,0.7,221.8,221.74,26.03]
["bitfinex","SOLUSD",1757531711274,0.7,221.79,221.74,26.03]
["bitfinex","SOLUSD",1757531711480,0.7,221.78,221.75,0.03]
["bitfinex","SOLUSD",1757531711975,0.7,221.77,221.75,0.03]
["bitfinex","SOLUSD",1757531712578,0.7,221.76,221.75,0.03]
["bitfinex","SOLUSD",1757531712977,35.3,221.77,221.75,0.03]
["bitfinex","SOLUSD",1757531713197,0.7,221.76,221.75,0.03]
["bitfinex","SOLUSD",1757531717881,35.98,221.76,221.75,0.03]
["bitfinex","SOLUSD",1757531718282,0.7,221.76,221.75,0.03]
["bitfinex","SOLUSD",1757531718481,35.96,221.76,221.75,0.03]
["bitfinex","SOLUSD",1757531720187,40.4693795,221.76,221.75,0.03]
["bitfinex","SOLUSD",1757531720383,39.28918911,221.76,221.75,0.03]
["bitfinex","SOLUSD",1757531720583,35.96,221.76,221.75,0.03]
["bitfinex","SOLUSD",1757531720800,49.55559401,221.76,221.75,0.03]
["bitfinex","SOLUSD",1757531721023,52.90492837,221.76,221.75,0.03]
["bitfinex","SOLUSD",1757531721444,60.74349698,221.76,221.74,0.03]
["bitfinex","SOLUSD",1757531721613,60.74349698,221.76,221.71,0.0249949]
["bitfinex","SOLUSD",1757531721614,20.27411748,221.75,221.71,0.0249949]
["bitfinex","SOLUSD",1757531721805,13.59559401,221.73,221.71,0.0249949]
["bitfinex","SOLUSD",1757531722332,0.7,221.72,221.71,0.0249949]
["bitfinex","SOLUSD",1757531722840,0.7,221.72,221.64,15.31636829]
["bitfinex","SOLUSD",1757531723024,35.3,221.71,221.64,15.31636829]
["bitfinex","SOLUSD",1757531723223,4.51025818,221.72,221.64,4.03681587]
["bitfinex","SOLUSD",1757531723224,0.7,221.7,221.64,4.03681587]
["bitfinex","SOLUSD",1757531723542,35.98,221.7,221.64,4.03681587]
["bitfinex","SOLUSD",1757531724613,0.7,221.7,221.63,11.27987709]
["bitfinex","SOLUSD",1757531724813,35.28,221.69,221.63,11.27987709]
["bitfinex","SOLUSD",1757531725345,35.28,221.69,221.62,4.51222813]
["bitfinex","SOLUSD",1757531725741,0.71,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1757531726243,0.71,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1757531726440,0.71,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1757531726857,39.79080459,221.69,221.62,4.51222813]
["bitfinex","SOLUSD",1757531727018,0.71,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1757531728111,0.71,221.71,221.62,15.79279847]
["bitfinex","SOLUSD",1757531728342,3.35797618,221.7,221.62,15.79279847]
["bitfinex","SOLUSD",1757531728541,35.3,221.7,221.62,15.79279847]
["bitfinex","SOLUSD",1757531729046,0.71,221.71,221.65,26.0]
["bitfinex","SOLUSD",1757531729219,35.3,221.7,221.65,26.0]
["bitfinex","SOLUSD",1757531729415,35.3,221.69,221.65,26.0]
["bitfinex","SOLUSD",1757531730222,35.3,221.68,221.65,26.0]
["bitfinex","SOLUSD",1757531730429,13.59559401,221.75,221.65,26.0]
["bitfinex","SOLUSD",1757531730626,38.67745965,221.74,221.65,26.0]
["bitfinex","SOLUSD",1757531730930,3.35745965,221.73,221.66,15.78994856]
["bitfinex","SOLUSD",1757531731132,35.32,221.74,221.66,15.78994856]
["bitfinex","SOLUSD",1757531731133,3.35745965,221.72,221.66,15.78994856]
["bitfinex","SOLUSD",1757531731320,0.5,221.72,221.66,15.78994856]
["bitfinex","SOLUSD",1757531731520,36.03,221.74,221.66,15.78994856]
["bitfinex","SOLUSD",1757531731763,3.35805743,221.73,221.66,15.78994856]
["bitfinex","SOLUSD",1757531732043,36.03,221.74,221.66,15.78994856]
["bitfinex","SOLUSD",1757531732275,3.35784122,221.73,221.66,15.78994856]
["bitfinex","SOLUSD",1757531732418,0.71,221.74,221.66,15.78994856]
["bitfinex","SOLUSD",1757531732839,35.3,221.73,221.66,15.78994856]
["bitfinex","SOLUSD",1757531733645,0.71,221.74,221.66,15.78994856]
["bitfinex","SOLUSD",1757531733821,35.3,221.73,221.66,15.78994856]
["bitfinex","SOLUSD",1757531734239,16.92478312,221.71,221.64,4.51169669]
["bitfinex","SOLUSD",1757531734559,39.34924934,221.7,221.62,4.54202675]
["bitfinex","SOLUSD",1757531734756,0.71,221.69,221.62,4.54202675]
["bitfinex","SOLUSD",1757531735042,5.22103121,221.68,221.62,0.03]
["bitfinex","SOLUSD",1757531735246,0.71,221.68,221.62,0.03]
["bitfinex","SOLUSD",1757531736564,13.59559401,221.71,221.62,0.03]
["bitfinex","SOLUSD",1757531736762,0.71,221.71,221.64,26.0]
["bitfinex","SOLUSD",1757531736954,35.28,221.7,221.65,15.79066094]
["bitfinex","SOLUSD",1757531737259,35.28,221.69,221.65,15.79066094]
["bitfinex","SOLUSD",1757531738126,35.28,221.68,221.65,15.79066094]
["bitfinex","SOLUSD",1757531738929,35.99,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1757531739970,35.28,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1757531740265,7.56141293,221.91,221.65,15.79066094]
["bitfinex","SOLUSD",1757531740266,35.34,221.69,221.65,15.79066094]
["bitfinex","SOLUSD",1757531740758,35.34,221.69,221.65,16.13066094]
["bitfinex","SOLUSD",1757531740960,0.71,221.73,221.65,16.13066094]
["bitfinex","SOLUSD",1757531741266,35.34,221.72,221.68,26.0]
["bitfinex","SOLUSD",1757531741444,0.71,221.76,221.69,0.34]
["bitfinex","SOLUSD",1757531741770,35.78918911,221.82,221.69,0.34]
["bitfinex","SOLUSD",1757531741771,0.71,221.78,221.69,0.34]
["bitfinex","SOLUSD",1757531741971,35.34,221.78,221.7,26.0]
["bitfinex","SOLUSD",1757531742128,0.71,221.83,221.74,26.0]
["bitfinex","SOLUSD",1757531742328,35.34,221.82,221.75,16.12354001]
["bitfinex","SOLUSD",1757531742564,10.16,221.83,221.75,38.67145432]
["bitfinex","SOLUSD",1757531742964,10.87,221.83,221.75,38.67145432]
["bitfinex","SOLUSD",1757531743162,10.16,221.83,221.78,26.0]
["bitfinex","SOLUSD",1757531743361,0.71,221.86,221.78,26.0]
["bitfinex","SOLUSD",1757531743576,35.36,221.87,221.79,0.34]
["bitfinex","SOLUSD",1757531744273,0.71,221.89,221.8,38.32281332]
["bitfinex","SOLUSD",1757531744466,33.54,221.88,221.8,38.32281332]
["bitfinex","SOLUSD",1757531744656,33.54,221.88,221.83,26.0]
["bitfinex","SOLUSD",1757531744859,16.92478312,221.96,221.83,26.34]
["bitfinex","SOLUSD",1757531745055,0.71,221.91,221.83,26.0]
["bitfinex","SOLUSD",1757531745483,0.71,221.9,221.83,26.0]
["bitfinex","SOLUSD",1757531745652,0.71,221.89,221.83,26.0]
["bitfinex","SOLUSD",1757531745857,36.07,221.88,221.8,15.77998195]
["bitfinex","SOLUSD",1757531746062,36.07,221.87,221.8,30.50856627]
["bitfinex","SOLUSD",1757531746392,0.71,221.86,221.8,30.50856627]
["bitfinex","SOLUSD",1757531746670,0.71,221.85,221.8,30.50856627]
["bitfinex","SOLUSD",1757531746874,0.71,221.85,221.72,47.37559401]
["bitfinex","SOLUSD",1757531746875,3.32918911,221.83,221.7,0.34]
["bitfinex","SOLUSD",1757531747063,4.03918911,221.82,221.7,0.34]
["bitfinex","SOLUSD",1757531747293,4.03918911,221.82,221.71,26.0]
["bitfinex","SOLUSD",1757531747570,4.03918911,221.81,221.71,15.78618935]
["bitfinex","SOLUSD",1757531747767,36.07,221.8,221.71,15.78618935]
["bitfinex","SOLUSD",1757531747967,0.71,221.79,221.71,15.78618935]
["bitfinex","SOLUSD",1757531748343,0.71,221.79,221.71,11.27579289]
["bitfinex","SOLUSD",1757531748545,0.71,221.78,221.71,11.27579289]
["bitfinex","SOLUSD",1757531748777,0.71,221.77,221.71,11.27579289]
["bitfinex","SOLUSD",1757531749547,4.5087703,221.79,221.7,4.5105999]
["bitfinex","SOLUSD",1757531749548,0.71,221.76,221.7,4.5105999]
["bitfinex","SOLUSD",1757531749742,0.71,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1757531749947,35.48,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1757531750180,0.71,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1757531750359,0.71,221.73,221.68,15.7884419]
["bitfinex","SOLUSD",1757531750561,0.71,221.72,221.68,15.7884419]
["bitfinex","SOLUSD",1757531751171,35.48,221.74,221.68,15.7884419]
["bitfinex","SOLUSD",1757531751769,0.71,221.73,221.68,15.7884419]
["bitfinex","SOLUSD",1757531751948,36.17,221.73,221.68,15.7884419]
["bitfinex","SOLUSD",1757531752150,0.71,221.76,221.68,16.1284419]
["bitfinex","SOLUSD",1757531752365,0.71,221.76,221.67,0.46899211]
["bitfinex","SOLUSD",1757531752366,35.46,221.78,221.72,15.78567562]
["bitfinex","SOLUSD",1757531752643,0.71,221.8,221.72,15.78567562]
["bitfinex","SOLUSD",1757531752843,0.71,221.83,221.75,26.0]
["bitfinex","SOLUSD",1757531753045,36.17,221.82,221.75,26.0]
["bitfinex","SOLUSD",1757531753271,1.04,221.85,221.76,0.34]
["bitfinex","SOLUSD",1757531753450,1.04,221.85,221.75,26.0]
["bitfinex","SOLUSD",1757531753451,35.46,221.83,221.75,26.0]
["bitfinex","SOLUSD",1757531753867,35.48,221.83,221.75,26.34]
["bitfinex","SOLUSD",1757531754272,36.17,221.84,221.75,26.34]
["bitfinex","SOLUSD",1757531754480,36.17,221.84,221.76,15.78282827]
["bitfinex","SOLUSD",1757531754657,0.33,221.85,221.76,15.78282827]
["bitfinex","SOLUSD",1757531754658,0.03,221.85,221.79,26.0]
["bitfinex","SOLUSD",1757531755065,0.03,221.85,221.8,0.34]
["bitfinex","SOLUSD",1757531755260,0.03,221.85,221.81,0.34]
["bitfinex","SOLUSD",1757531755460,0.03,221.85,221.81,26.0]
["bitfinex","SOLUSD",1757531755664,0.03,221.85,221.81,26.34]
["bitfinex","SOLUSD",1757531756372,0.03,221.85,221.82,0.34]
["bitfinex","SOLUSD",1757531756570,0.03,221.85,221.84,26.0]
["bitfinex","SOLUSD",1757531758491,0.03,221.85,221.82,11.27025735]
["bitfinex","SOLUSD",1757531759777,0.03,221.85,221.83,0.34]
["bitfinex","SOLUSD",1757531759974,0.03,221.85,221.84,26.0]
["bitfinex","SOLUSD",1757531761784,0.03,221.85,221.84,30.50775333]
["bitfinex","SOLUSD",1757531762691,0.69,221.85,221.79,11.27159698]
["bitfinex","SOLUSD",1757531762873,0.69,221.85,221.79,37.27159698]
["bitfinex","SOLUSD",1757531763072,0.66,221.84,221.79,11.27159698]
["bitfinex","SOLUSD",1757531763270,0.66,221.83,221.79,11.27159698]
["bitfinex","SOLUSD",1757531763476,0.66,221.82,221.79,11.27159698]
["bitfinex","SOLUSD",1757531764187,36.09,221.85,221.79,11.27159698]
["bitfinex","SOLUSD",1757531764688,0.03,221.85,221.79,11.27159698]
["bitfinex","SOLUSD",1757531764887,0.03,221.85,221.82,26.0]
["bitfinex","SOLUSD",1757531766504,0.03,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1757531768004,0.03,221.85,221.84,0.34]
["bitfinex","SOLUSD",1757531768381,0.66,221.95,221.85,26.0]
["bitfinex","SOLUSD",1757531768586,36.02,221.95,221.86,0.34]
["bitfinex","SOLUSD",1757531768981,0.66,221.95,221.86,3.91575913]
["bitfinex","SOLUSD",1757531769194,0.66,221.95,221.89,26.0]
["bitfinex","SOLUSD",1757531769400,32.46,221.98,221.89,26.0]
["bitfinex","SOLUSD",1757531769612,68.48,221.98,221.89,26.0]
["bitfinex","SOLUSD",1757531769897,0.66,221.97,221.89,26.0]
["bitfinex","SOLUSD",1757531770079,0.66,221.97,221.88,0.34]
["bitfinex","SOLUSD",1757531770488,0.66,221.97,221.89,15.7735815]
["bitfinex","SOLUSD",1757531771090,0.66,221.96,221.89,15.7735815]
["bitfinex","SOLUSD",1757531771289,0.66,221.95,221.89,15.7735815]
["bitfinex","SOLUSD",1757531771602,0.06,221.9,221.89,15.7735815]
["bitfinex","SOLUSD",1757531772599,0.06,221.9,221.89,11.26684393]
["bitfinex","SOLUSD",1757531775683,0.72,221.9,221.89,11.26684393]
["bitfinex","SOLUSD",1757531775883,0.06,221.9,221.89,11.26684393]
["bitfinex","SOLUSD",1757531776684,0.72,221.9,221.89,11.26684393]
["bitfinex","SOLUSD",1757531777088,0.06,221.9,221.89,11.26684393]
["bitfinex","SOLUSD",1757531777343,4.50476535,221.99,221.92,26.0]
["bitfinex","SOLUSD",1757531777344,0.66,221.99,221.92,26.0]
["bitfinex","SOLUSD",1757531777501,0.66,221.98,221.92,26.0]
["bitfinex","SOLUSD",1757531778990,35.36,222.01,221.92,26.0]
["bitfinex","SOLUSD",1757531779187,0.66,222.0,221.92,26.0]
["bitfinex","SOLUSD",1757531779514,0.66,221.99,221.93,41.77073851]
["bitfinex","SOLUSD",1757531779716,0.66,221.98,221.93,41.77073851]
["bitfinex","SOLUSD",1757531780413,35.36,222.01,221.93,41.77073851]
["bitfinex","SOLUSD",1757531780715,0.66,222.0,221.93,41.77073851]
["bitfinex","SOLUSD",1757531781087,0.66,221.99,221.93,41.77073851]
["bitfinex","SOLUSD",1757531781287,0.66,221.98,221.93,41.77073851]
["bitfinex","SOLUSD",1757531781496,0.66,221.97,221.93,42.04353851]
["bitfinex","SOLUSD",1757531781807,0.66,221.99,221.93,42.04353851]
["bitfinex","SOLUSD",1757531782010,0.66,221.98,221.93,42.04353851]
["bitfinex","SOLUSD",1757531783883,0.06,222.01,221.96,26.0]
["bitfinex","SOLUSD",1757531784085,0.06,222.01,221.96,26.34]
["bitfinex","SOLUSD",1757531784405,0.06,222.01,221.96,0.34]
["bitfinex","SOLUSD",1757531784903,0.06,222.01,221.97,0.34]
["bitfinex","SOLUSD",1757531785211,0.69,222.0,221.96,26.0]
["bitfinex","SOLUSD",1757531785513,0.69,221.99,221.96,26.0]
["bitfinex","SOLUSD",1757531785892,0.69,221.99,221.97,4.5051133]
["bitfinex","SOLUSD",1757531786201,0.06,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1757531786517,0.69,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1757531786687,0.06,222.01,221.97,15.76789655]
["bitfinex","SOLUSD",1757531786890,0.75,222.01,221.97,15.76789655]
["bitfinex","SOLUSD",1757531787393,0.69,222.0,221.97,15.76789655]
["bitfinex","SOLUSD",1757531787709,0.06,222.01,221.97,15.76789655]
["bitfinex","SOLUSD",1757531787914,0.06,222.01,221.97,16.10789655]
["bitfinex","SOLUSD",1757531788407,0.06,222.01,221.97,15.76789655]
["bitfinex","SOLUSD",1757531789513,0.06,222.01,221.97,16.10789655]
["bitfinex","SOLUSD",1757531790291,0.06,222.01,221.97,15.76789655]
["bitfinex","SOLUSD",1757531790910,0.06,222.01,221.97,16.10789655]
["bitfinex","SOLUSD",1757531791084,0.06,222.01,221.98,0.34]
["bitfinex","SOLUSD",1757531791583,0.06,222.01,221.97,15.76789655]
["bitfinex","SOLUSD",1757531792012,0.75,222.01,221.97,15.76789655]
["bitfinex","SOLUSD",1757531792416,0.06,222.01,221.97,15.76789655]
["bitfinex","SOLUSD",1757531793411,0.69,222.0,221.97,15.76789655]
["bitfinex","SOLUSD",1757531793591,0.69,221.99,221.97,15.76789655]
["bitfinex","SOLUSD",1757531794502,0.69,221.98,221.94,15.77002792]
["bitfinex","SOLUSD",1757531795106,0.06,222.01,221.94,15.77002792]
["bitfinex","SOLUSD",1757531795406,0.69,222.0,221.94,15.77002792]
["bitfinex","SOLUSD",1757531796216,0.06,222.01,221.94,16.11002792]
["bitfinex","SOLUSD",1757531796393,0.06,222.01,221.95,0.34]
["bitfinex","SOLUSD",1757531796600,0.06,222.01,221.96,41.76860695]
["bitfinex","SOLUSD",1757531796914,0.06,222.01,221.97,0.34]
["bitfinex","SOLUSD",1757531797619,0.06,222.01,221.96,41.76860695]
["bitfinex","SOLUSD",1757531797806,0.06,222.01,221.97,0.34]
["bitfinex","SOLUSD",1757531798119,0.06,222.01,221.98,0.34]
["bitfinex","SOLUSD",1757531798320,0.06,222.01,221.96,41.76860695]
["bitfinex","SOLUSD",1757531798512,0.06,222.04,222.03,26.0]
["bitfinex","SOLUSD",1757531799595,0.06,222.06,222.03,26.0]
["bitfinex","SOLUSD",1757531800318,0.06,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1757531801302,0.75,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1757531801912,0.06,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1757531802502,0.06,222.06,222.03,11.25955296]
["bitfinex","SOLUSD",1757531804205,0.69,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1757531804406,0.69,222.04,222.01,4.5043016]
["bitfinex","SOLUSD",1757531804601,0.69,222.03,222.01,4.5043016]
["bitfinex","SOLUSD",1757531804826,0.69,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1757531805193,0.69,222.05,222.01,15.76505562]
["bitfinex","SOLUSD",1757531805418,0.69,222.04,222.01,15.76505562]
["bitfinex","SOLUSD",1757531806020,0.75,222.06,222.01,15.76505562]
["bitfinex","SOLUSD",1757531806214,0.06,222.06,222.01,11.26075402]
["bitfinex","SOLUSD",1757531806418,0.69,222.05,222.01,11.26075402]
["bitfinex","SOLUSD",1757531806601,0.69,222.04,222.01,11.26075402]
["bitfinex","SOLUSD",1757531806998,0.75,222.06,222.01,11.26075402]
["bitfinex","SOLUSD",1757531807217,0.06,222.06,222.01,11.60075402]
["bitfinex","SOLUSD",1757531808002,0.06,222.09,222.01,11.60075402]
["bitfinex","SOLUSD",1757531808003,0.06,222.09,222.04,26.0]
["bitfinex","SOLUSD",1757531808304,0.06,222.09,222.05,15.76221571]
["bitfinex","SOLUSD",1757531809525,0.75,222.09,222.05,15.76221571]
["bitfinex","SOLUSD",1757531811631,0.69,222.08,221.96,22.52658136]
["bitfinex","SOLUSD",1757531811929,0.69,222.07,221.99,26.0]
["bitfinex","SOLUSD",1757531812130,41.29722845,222.06,221.96,15.76817477]
["bitfinex","SOLUSD",1757531812364,4.04431878,222.05,221.96,4.50531627]
["bitfinex","SOLUSD",1757531812506,5.44722845,222.03,221.91,4.50633139]
["bitfinex","SOLUSD",1757531812711,4.04431878,222.02,221.91,4.50633139]
["bitfinex","SOLUSD",1757531812920,4.04431878,222.01,221.91,4.50633139]
["bitfinex","SOLUSD",1757531813134,0.69,222.01,221.92,26.0]
["bitfinex","SOLUSD",1757531813433,0.69,222.0,221.92,30.50612323]
["bitfinex","SOLUSD",1757531813625,0.69,221.99,221.92,30.50612323]
["bitfinex","SOLUSD",1757531814005,0.71,222.02,221.94,26.0]
["bitfinex","SOLUSD",1757531814232,38.57692612,222.03,221.95,26.34]
["bitfinex","SOLUSD",1757531814415,35.22,222.03,221.95,26.34]
["bitfinex","SOLUSD",1757531814728,35.93,222.03,221.95,26.34]
["bitfinex","SOLUSD",1757531815237,0.71,222.02,221.95,26.0]
["bitfinex","SOLUSD",1757531815537,0.71,222.02,221.96,4.50531627]
["bitfinex","SOLUSD",1757531815710,35.22,222.05,221.97,0.34]
["bitfinex","SOLUSD",1757531815907,5.27269791,222.09,221.99,26.0]
["bitfinex","SOLUSD",1757531816124,0.71,222.08,221.99,26.34]
["bitfinex","SOLUSD",1757531816324,0.71,222.08,221.99,26.0]
["bitfinex","SOLUSD",1757531816530,0.71,222.08,222.0,0.34]
["bitfinex","SOLUSD",1757531817322,0.06,222.09,222.0,0.34]
["bitfinex","SOLUSD",1757531817323,0.06,222.09,222.03,26.0]
["bitfinex","SOLUSD",1757531818025,0.06,222.09,222.04,4.50369302]
["bitfinex","SOLUSD",1757531818535,0.06,222.09,222.05,0.34]
["bitfinex","SOLUSD",1757531818760,0.06,222.09,222.04,15.76292559]
["bitfinex","SOLUSD",1757531819138,0.06,222.09,222.05,0.34]
["bitfinex","SOLUSD",1757531819451,0.06,222.09,222.04,15.76292559]
["bitfinex","SOLUSD",1757531819647,0.06,222.09,222.06,0.34]
["bitfinex","SOLUSD",1757531819847,0.06,222.09,222.04,16.10292559]
["bitfinex","SOLUSD",1757531820031,0.06,222.09,222.05,0.34]
["bitfinex","SOLUSD",1757531820237,0.06,222.09,222.06,15.76150588]
["bitfinex","SOLUSD",1757531821672,0.06,222.09,222.06,11.25821849]
["bitfinex","SOLUSD",1757531823660,0.77,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1757531823953,0.06,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1757531824358,0.06,222.09,222.05,16.10221571]
["bitfinex","SOLUSD",1757531824560,0.06,222.09,222.06,0.34]
["bitfinex","SOLUSD",1757531824981,0.06,222.09,222.08,26.0]
["bitfinex","SOLUSD",1757531825359,0.77,222.09,222.05,15.76221571]
["bitfinex","SOLUSD",1757531825746,0.06,222.09,222.05,15.76221571]
["bitfinex","SOLUSD",1757531826562,0.06,222.09,222.05,16.10221571]
["bitfinex","SOLUSD",1757531826869,0.71,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1757531827057,0.71,222.07,222.03,4.50370006]
["bitfinex","SOLUSD",1757531827862,0.71,222.07,222.03,15.76343973]
["bitfinex","SOLUSD",1757531828744,0.71,222.06,222.03,15.76343973]
["bitfinex","SOLUSD",1757531828952,4.86271883,222.09,222.01,0.03]
["bitfinex","SOLUSD",1757531829269,0.71,222.05,222.01,0.03]
["bitfinex","SOLUSD",1757531829476,38.56099259,222.04,222.01,0.03]
["bitfinex","SOLUSD",1757531829759,3.36099259,222.03,222.01,0.03]
["bitfinex","SOLUSD",1757531829948,0.71,222.03,222.01,0.03]
["bitfinex","SOLUSD",1757531830153,0.71,222.02,222.01,0.03]
["bitfinex","SOLUSD",1757531830950,35.2,222.04,222.01,0.03]
["bitfinex","SOLUSD",1757531831349,0.71,222.03,222.01,0.03]
["bitfinex","SOLUSD",1757531832469,35.2,222.04,222.01,0.03]
["bitfinex","SOLUSD",1757531832673,0.71,222.02,222.01,0.03]
["bitfinex","SOLUSD",1757531832850,0.71,222.03,222.01,0.03]
["bitfinex","SOLUSD",1757531833168,35.91,222.04,222.01,0.03]
["bitfinex","SOLUSD",1757531833346,35.2,222.04,222.01,0.03]
["bitfinex","SOLUSD",1757531833546,0.71,222.03,222.01,0.03]
["bitfinex","SOLUSD",1757531834063,35.2,222.04,222.01,0.03]
["bitfinex","SOLUSD",1757531834241,0.71,222.03,222.01,0.03]
["bitfinex","SOLUSD",1757531837063,35.2,222.04,222.01,0.03]
["bitfinex","SOLUSD",1757531837270,0.77,222.09,222.02,0.34]
["bitfinex","SOLUSD",1757531837460,35.18,222.08,222.01,0.03]
["bitfinex","SOLUSD",1757531837872,35.18,222.07,222.01,15.79505562]
["bitfinex","SOLUSD",1757531839475,35.89,222.07,222.01,15.79505562]
["bitfinex","SOLUSD",1757531840759,35.18,222.07,222.01,15.79505562]
["bitfinex","SOLUSD",1757531840951,0.06,222.09,222.01,15.79505562]
["bitfinex","SOLUSD",1757531840952,35.22,222.09,222.05,26.0]
["bitfinex","SOLUSD",1757531841256,35.22,222.09,222.05,26.34]
["bitfinex","SOLUSD",1757531841576,0.06,222.09,222.05,26.34]
["bitfinex","SOLUSD",1757531841969,0.06,222.09,222.06,0.34]
["bitfinex","SOLUSD",1757531842176,0.06,222.09,222.05,26.0]
["bitfinex","SOLUSD",1757531842383,0.06,222.09,222.06,0.34]
["bitfinex","SOLUSD",1757531843188,0.06,222.09,222.08,26.0]
["bitfinex","SOLUSD",1757531843755,0.77,222.09,222.08,26.0]
["bitfinex","SOLUSD",1757531843962,0.06,222.09,222.08,26.0]
["bitfinex","SOLUSD",1757531844159,0.06,222.09,222.07,4.50308461]
["bitfinex","SOLUSD",1757531845378,0.06,222.09,222.06,15.76133524]
["bitfinex","SOLUSD",1757531846272,0.06,222.09,222.06,29.3738513]
["bitfinex","SOLUSD",1757531848357,0.06,222.09,222.08,4.50288184]
["bitfinex","SOLUSD",1757531849476,0.06,222.09,222.08,30.84288184]
["bitfinex","SOLUSD",1757531850081,0.06,222.09,222.08,30.50288184]
["bitfinex","SOLUSD",1757531850579,0.06,222.09,222.08,30.84288184]
["bitfinex","SOLUSD",1757531851078,0.06,222.11,222.08,57.49719824]
["bitfinex","SOLUSD",1757531851268,0.06,222.11,222.09,0.34]
["bitfinex","SOLUSD",1757531851464,0.06,222.12,222.11,26.0]
["bitfinex","SOLUSD",1757531851876,0.06,222.12,222.11,39.93559401]
["bitfinex","SOLUSD",1757531852180,0.06,222.12,222.11,45.38494475]
["bitfinex","SOLUSD",1757531852414,0.06,222.14,222.11,45.38494475]
["bitfinex","SOLUSD",1757531852883,0.06,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1757531853080,0.06,222.14,222.12,6.30326424]
["bitfinex","SOLUSD",1757531853285,0.06,222.14,222.12,6.64326424]
["bitfinex","SOLUSD",1757531853686,0.06,222.14,222.12,6.30326424]
["bitfinex","SOLUSD",1757531857373,0.68,222.18,222.12,15.75724833]
["bitfinex","SOLUSD",1757531857583,0.74,222.17,222.13,1.80111219]
["bitfinex","SOLUSD",1757531858898,0.06,222.17,222.15,26.0]
["bitfinex","SOLUSD",1757531859098,0.2,222.2,222.15,26.34]
["bitfinex","SOLUSD",1757531859267,0.2,222.2,222.16,15.75441123]
["bitfinex","SOLUSD",1757531859988,0.88,222.2,222.16,15.75441123]
["bitfinex","SOLUSD",1757531860203,0.68,222.19,222.16,15.75441123]
["bitfinex","SOLUSD",1757531860378,0.68,222.18,222.16,15.75441123]
["bitfinex","SOLUSD",1757531860582,0.68,222.17,222.16,30.50126035]
["bitfinex","SOLUSD",1757531860791,0.68,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757531861391,0.68,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1757531861572,0.68,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1757531862074,0.2,222.2,222.14,15.75582965]
["bitfinex","SOLUSD",1757531862075,0.68,222.19,222.14,15.75582965]
["bitfinex","SOLUSD",1757531862275,0.68,222.18,222.14,15.75582965]
["bitfinex","SOLUSD",1757531862475,0.68,222.17,222.14,15.75582965]
["bitfinex","SOLUSD",1757531863572,0.68,222.16,222.14,15.75582965]
["bitfinex","SOLUSD",1757531864273,0.68,222.18,222.14,15.75582965]
["bitfinex","SOLUSD",1757531864479,0.68,222.17,222.14,15.75582965]
["bitfinex","SOLUSD",1757531864697,0.68,222.16,222.14,15.75582965]
["bitfinex","SOLUSD",1757531865094,0.68,222.15,222.14,15.75582965]
["bitfinex","SOLUSD",1757531865273,0.68,222.18,222.14,15.75582965]
["bitfinex","SOLUSD",1757531865474,0.88,222.2,222.14,16.09582965]
["bitfinex","SOLUSD",1757531865681,0.2,222.2,222.17,15.75370211]
["bitfinex","SOLUSD",1757531866393,0.88,222.2,222.17,15.75370211]
["bitfinex","SOLUSD",1757531866596,0.2,222.2,222.17,15.75370211]
["bitfinex","SOLUSD",1757531866972,0.68,222.19,222.17,15.75370211]
["bitfinex","SOLUSD",1757531867279,0.68,222.18,222.17,30.50105774]
["bitfinex","SOLUSD",1757531867470,0.68,222.18,222.15,26.0]
["bitfinex","SOLUSD",1757531867675,0.68,222.17,222.15,26.0]
["bitfinex","SOLUSD",1757531867974,0.68,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1757531868692,0.68,222.16,222.15,30.50146297]
["bitfinex","SOLUSD",1757531869072,0.68,222.16,222.12,4.50005315]
["bitfinex","SOLUSD",1757531869286,0.68,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1757531869492,0.68,222.14,222.11,0.03]
["bitfinex","SOLUSD",1757531869675,4.50186827,222.13,222.11,0.03]
["bitfinex","SOLUSD",1757531870184,0.68,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757531873709,5.18207095,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757531876006,8.53347693,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757531876185,25.44588189,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757531877386,22.12907094,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757531877592,57.36907094,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757531878518,43.77347693,222.12,222.11,0.03]
["bitfinex","SOLUSD",1757531879306,43.77347693,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531879700,4.03140598,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531879901,35.92,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531880105,39.27140598,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531880611,39.29140598,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531880792,35.94,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531881687,35.26,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531882085,35.95,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531882320,43.80814886,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531882612,38.59607791,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531882801,39.28607791,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531883105,42.60288886,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531883504,47.10495981,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531884023,60.70055382,222.12,222.11,0.3028]
["bitfinex","SOLUSD",1757531884308,39.59559401,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757531884510,13.59559401,222.08,222.06,0.03]
["bitfinex","SOLUSD",1757531884720,55.50848287,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531885107,52.88167192,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531885295,56.19848287,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531885705,60.70156748,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531890321,25.46156748,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531890524,57.32548957,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531890828,60.67477704,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531891019,57.35796609,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531891214,57.32548957,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531891421,26.0,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531891625,61.91,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531892141,65.22681095,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531892640,68.57475326,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531893216,86.67343188,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531894325,85.48315112,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531895323,82.13520881,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531895524,85.48096407,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531895813,3.34575526,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531896025,35.22,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531896550,42.5396148,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531896717,45.8851369,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531897042,43.75860671,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531897340,59.48042323,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531897729,59.48046552,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531899831,56.13520881,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531900035,59.47931522,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757531900614,39.59559401,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531900819,80.28623061,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531901035,80.97623061,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531901941,77.6321242,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531902336,82.13602006,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531902741,85.47878108,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531903623,85.47826862,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531905837,83.35173843,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531906044,85.47826862,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531906244,47.44173843,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531906447,82.68173843,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531906652,58.80826862,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531907320,56.68173843,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531907718,53.33948987,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531908137,13.59559401,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531908341,35.24,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531909328,38.58684774,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531910745,45.93727379,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531911557,43.8107436,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531911733,45.93727379,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531912241,43.0907436,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531912434,38.54684774,222.03,222.02,0.03]
["bitfinex","SOLUSD",1757531912754,39.59559401,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757531912957,80.38897194,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757531913147,81.10897194,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757531913443,41.7221242,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757531913646,80.38897194,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757531913842,81.10897194,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757531914243,85.61408524,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757531916738,59.61408524,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757531917357,85.61408524,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757531917539,83.48755505,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757531917858,85.61408524,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757531918854,18.10131627,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531919055,58.8546942,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531919546,56.72816401,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531919746,58.8546942,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531920556,0.27,221.95,221.93,0.46]
["bitfinex","SOLUSD",1757531920865,0.27,221.95,221.93,0.03]
["bitfinex","SOLUSD",1757531920866,35.26,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531921462,35.26,221.94,221.93,0.46]
["bitfinex","SOLUSD",1757531922141,35.26,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531922345,38.6111782,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531922940,43.11690046,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531923142,39.76572226,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531923355,43.11766513,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531923662,38.61194287,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531926869,35.26,221.94,221.93,0.46]
["bitfinex","SOLUSD",1757531927053,35.26,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531928470,35.26,221.94,221.93,0.46]
["bitfinex","SOLUSD",1757531929768,35.26,221.94,221.93,4.96592529]
["bitfinex","SOLUSD",1757531930681,0.92799997,222.01,221.93,16.23073851]
["bitfinex","SOLUSD",1757531930968,35.24,222.0,221.94,0.43]
["bitfinex","SOLUSD",1757531932459,35.24,222.0,221.96,26.0]
["bitfinex","SOLUSD",1757531932655,35.24,222.0,221.93,29.32064657]
["bitfinex","SOLUSD",1757531932656,35.24,222.0,221.93,13.97990806]
["bitfinex","SOLUSD",1757531932976,2.12653019,221.98,221.93,0.03]
["bitfinex","SOLUSD",1757531933186,35.24,221.97,221.93,0.03]
["bitfinex","SOLUSD",1757531933374,35.96,221.97,221.93,0.03]
["bitfinex","SOLUSD",1757531933554,35.24,221.97,221.93,0.03]
["bitfinex","SOLUSD",1757531933871,35.96,221.97,221.93,0.03]
["bitfinex","SOLUSD",1757531934176,0.66,221.96,221.93,0.03]
["bitfinex","SOLUSD",1757531934550,37.36653019,221.97,221.93,0.03]
["bitfinex","SOLUSD",1757531934885,0.66,221.95,221.93,0.03]
["bitfinex","SOLUSD",1757531935177,35.32,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531939876,35.98,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531941169,35.32,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757531941577,35.32,221.94,221.88,0.1]
["bitfinex","SOLUSD",1757531941578,26.0,221.85,221.71,0.66]
["bitfinex","SOLUSD",1757531941770,13.59559401,221.78,221.71,0.66]
["bitfinex","SOLUSD",1757531941954,2.12653019,221.74,221.67,0.66]
["bitfinex","SOLUSD",1757531942275,3.34910174,221.73,221.67,0.66]
["bitfinex","SOLUSD",1757531942578,3.34910174,221.72,221.67,0.66]
["bitfinex","SOLUSD",1757531942781,15.7221242,221.7,221.61,0.66]
["bitfinex","SOLUSD",1757531942966,39.46910174,221.69,221.61,0.66]
["bitfinex","SOLUSD",1757531943165,39.46910174,221.68,221.61,0.66]
["bitfinex","SOLUSD",1757531943370,36.12,221.68,221.61,0.66]
["bitfinex","SOLUSD",1757531943566,2.12653019,221.71,221.61,0.66]
["bitfinex","SOLUSD",1757531943768,40.6305999,221.7,221.61,5.17233742]
["bitfinex","SOLUSD",1757531944070,36.12,221.7,221.62,0.66]
["bitfinex","SOLUSD",1757531944273,2.12653019,221.69,221.62,0.66]
["bitfinex","SOLUSD",1757531944584,2.12653019,221.66,221.54,11.28441843]
["bitfinex","SOLUSD",1757531944880,39.45697404,221.65,221.61,0.66]
["bitfinex","SOLUSD",1757531945182,3.33697404,221.64,221.62,0.66]
["bitfinex","SOLUSD",1757531945368,36.12,221.65,221.62,0.66]
["bitfinex","SOLUSD",1757531945369,3.33697404,221.63,221.62,0.66]
["bitfinex","SOLUSD",1757531945574,36.12,221.65,221.62,0.66]
["bitfinex","SOLUSD",1757531946177,36.14,221.64,221.59,4.51279923]
["bitfinex","SOLUSD",1757531946377,36.14,221.64,221.62,0.66]
["bitfinex","SOLUSD",1757531946685,2.12653019,221.67,221.62,0.66]
["bitfinex","SOLUSD",1757531946889,0.57,221.69,221.62,0.66]
["bitfinex","SOLUSD",1757531947070,2.12653019,221.67,221.62,0.66]
["bitfinex","SOLUSD",1757531947582,36.12,221.66,221.63,0.66]
["bitfinex","SOLUSD",1757531947784,36.12,221.66,221.59,4.51279923]
["bitfinex","SOLUSD",1757531947982,36.12,221.66,221.6,0.66]
["bitfinex","SOLUSD",1757531948162,36.12,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1757531948365,36.12,221.66,221.61,5.17243174]
["bitfinex","SOLUSD",1757531949089,36.12,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1757531949393,36.12,221.66,221.62,0.66]
["bitfinex","SOLUSD",1757531949691,36.12,221.66,221.6,0.66]
["bitfinex","SOLUSD",1757531950269,0.57,221.69,221.6,0.66]
["bitfinex","SOLUSD",1757531950564,3.31382264,221.68,221.6,0.66]
["bitfinex","SOLUSD",1757531950768,36.08,221.67,221.6,0.66]
["bitfinex","SOLUSD",1757531950984,36.08,221.66,221.6,0.66]
["bitfinex","SOLUSD",1757531951586,36.08,221.65,221.6,0.66]
["bitfinex","SOLUSD",1757531951757,2.12653019,221.67,221.61,4.51243174]
["bitfinex","SOLUSD",1757531951960,39.39180362,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1757531952167,36.08,221.66,221.61,0.66]
["bitfinex","SOLUSD",1757531953892,3.30800119,221.65,221.61,5.17242444]
["bitfinex","SOLUSD",1757531954082,2.12653019,221.68,221.62,0.66]
["bitfinex","SOLUSD",1757531954288,39.36809909,221.67,221.62,0.66]
["bitfinex","SOLUSD",1757531954585,36.06,221.67,221.62,0.66]
["bitfinex","SOLUSD",1757531954974,36.06,221.67,221.63,0.66]
["bitfinex","SOLUSD",1757531955779,36.06,221.67,221.62,0.66]
["bitfinex","SOLUSD",1757531956167,3.8763431,221.66,221.61,0.03]
["bitfinex","SOLUSD",1757531956476,0.57,221.66,221.61,0.03]
["bitfinex","SOLUSD",1757531956871,36.06,221.67,221.61,0.69]
["bitfinex","SOLUSD",1757531957184,3.30634249,221.66,221.61,0.03]
["bitfinex","SOLUSD",1757531957383,36.06,221.67,221.61,0.03]
["bitfinex","SOLUSD",1757531957686,3.30583755,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1757531957890,36.06,221.67,221.62,5.17222813]
["bitfinex","SOLUSD",1757531958187,3.30584023,221.66,221.62,4.51222813]
["bitfinex","SOLUSD",1757531958495,0.57,221.71,221.63,0.66]
["bitfinex","SOLUSD",1757531958791,39.30507845,221.7,221.63,0.66]
["bitfinex","SOLUSD",1757531958992,3.30507845,221.69,221.63,0.66]
["bitfinex","SOLUSD",1757531959295,39.32507845,221.68,221.63,0.66]
["bitfinex","SOLUSD",1757531959491,3.30507845,221.67,221.64,0.66]
["bitfinex","SOLUSD",1757531959695,36.02,221.68,221.65,4.51161741]
["bitfinex","SOLUSD",1757531959996,3.30404743,221.67,221.65,4.51161741]
["bitfinex","SOLUSD",1757531960183,3.90417112,221.71,221.65,4.51161741]
["bitfinex","SOLUSD",1757531960493,3.30344392,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1757531960667,3.30344392,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1757531960870,39.30344392,221.68,221.66,0.66]
["bitfinex","SOLUSD",1757531961178,0.84,221.75,221.67,0.66]
["bitfinex","SOLUSD",1757531961491,39.30382456,221.74,221.67,0.66]
["bitfinex","SOLUSD",1757531961702,3.30382456,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1757531961888,3.30382456,221.72,221.69,0.66]
["bitfinex","SOLUSD",1757531962085,3.30382456,221.71,221.69,0.66]
["bitfinex","SOLUSD",1757531962299,3.60417112,221.75,221.69,0.66]
["bitfinex","SOLUSD",1757531962472,39.30365678,221.74,221.69,0.66]
["bitfinex","SOLUSD",1757531962795,39.28365678,221.73,221.69,0.66]
["bitfinex","SOLUSD",1757531962995,3.30365678,221.72,221.69,0.66]
["bitfinex","SOLUSD",1757531963200,35.98,221.73,221.69,0.66]
["bitfinex","SOLUSD",1757531963375,3.3036064,221.72,221.69,0.66]
["bitfinex","SOLUSD",1757531963579,35.98,221.71,221.69,0.66]
["bitfinex","SOLUSD",1757531964606,35.98,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1757531965580,39.28336882,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1757531965782,39.28336882,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1757531965986,35.98,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1757531966284,3.90417112,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1757531966486,39.2230981,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1757531966680,3.3030981,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1757531966876,3.3030981,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1757531967081,3.33417112,221.72,221.64,11.95931668]
["bitfinex","SOLUSD",1757531967273,3.30299053,221.71,221.65,15.79066094]
["bitfinex","SOLUSD",1757531967519,39.22299053,221.7,221.65,16.47066094]
["bitfinex","SOLUSD",1757531967727,35.92,221.69,221.66,0.68]
["bitfinex","SOLUSD",1757531967920,8.41399355,221.74,221.67,0.68]
["bitfinex","SOLUSD",1757531968087,39.22337532,221.73,221.65,16.47066094]
["bitfinex","SOLUSD",1757531968403,3.30337532,221.72,221.66,0.68]
["bitfinex","SOLUSD",1757531968605,39.22337532,221.71,221.66,0.68]
["bitfinex","SOLUSD",1757531968905,35.92,221.71,221.67,0.68]
["bitfinex","SOLUSD",1757531969110,35.92,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1757531969597,35.92,221.71,221.68,5.19100685]
["bitfinex","SOLUSD",1757531969803,35.92,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1757531970394,0.57,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1757531970602,3.30495495,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1757531970818,3.30495495,221.72,221.69,0.68]
["bitfinex","SOLUSD",1757531971008,0.57,221.79,221.7,0.68]
["bitfinex","SOLUSD",1757531971204,39.185352,221.78,221.71,15.78638761]
["bitfinex","SOLUSD",1757531971381,3.305352,221.77,221.71,15.78638761]
["bitfinex","SOLUSD",1757531971574,3.305352,221.76,221.71,15.78638761]
["bitfinex","SOLUSD",1757531971781,3.305352,221.75,221.71,16.46638761]
["bitfinex","SOLUSD",1757531971975,35.88,221.74,221.71,15.78638761]
["bitfinex","SOLUSD",1757531972212,35.88,221.74,221.71,16.46638761]
["bitfinex","SOLUSD",1757531972523,35.88,221.74,221.72,0.68]
["bitfinex","SOLUSD",1757531972804,0.57,221.8,221.73,4.50998962]
["bitfinex","SOLUSD",1757531973005,39.18634068,221.79,221.73,4.50998962]
["bitfinex","SOLUSD",1757531973203,3.87634068,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1757531973405,3.30634068,221.77,221.73,5.18998962]
["bitfinex","SOLUSD",1757531973597,3.30634068,221.76,221.73,5.18998962]
["bitfinex","SOLUSD",1757531973790,3.30634068,221.75,221.74,5.18978623]
["bitfinex","SOLUSD",1757531973995,3.30634068,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1757531974410,21.43753065,221.84,221.74,16.46425182]
["bitfinex","SOLUSD",1757531974583,39.14933362,221.83,221.75,0.68]
["bitfinex","SOLUSD",1757531974909,3.30933362,221.82,221.75,0.68]
["bitfinex","SOLUSD",1757531975086,3.30933362,221.81,221.75,0.68]
["bitfinex","SOLUSD",1757531975286,3.30933362,221.8,221.75,0.68]
["bitfinex","SOLUSD",1757531975600,3.30933362,221.79,221.75,0.68]
["bitfinex","SOLUSD",1757531975788,39.16933362,221.78,221.75,5.18944053]
["bitfinex","SOLUSD",1757531975994,39.17059412,221.77,221.72,4.51019303]
["bitfinex","SOLUSD",1757531976292,4.50886002,221.79,221.72,4.51019303]
["bitfinex","SOLUSD",1757531976293,39.72059412,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1757531976610,39.72059412,221.76,221.68,37.27725389]
["bitfinex","SOLUSD",1757531976611,39.17357845,221.75,221.71,4.5103902]
["bitfinex","SOLUSD",1757531976817,3.31357845,221.74,221.71,4.5103902]
["bitfinex","SOLUSD",1757531977112,35.86,221.73,221.72,0.68]
["bitfinex","SOLUSD",1757531977296,35.86,221.73,221.71,4.5103902]
["bitfinex","SOLUSD",1757531977898,35.86,221.73,221.71,5.1903902]
["bitfinex","SOLUSD",1757531978097,35.86,221.73,221.71,4.5103902]
["bitfinex","SOLUSD",1757531978491,3.32124331,221.72,221.71,4.5103902]
["bitfinex","SOLUSD",1757531979194,3.32140487,221.72,221.71,5.1903902]
["bitfinex","SOLUSD",1757531979811,35.84,221.72,221.71,5.1903902]
["bitfinex","SOLUSD",1757531980034,39.1643744,221.72,221.71,5.1903902]
["bitfinex","SOLUSD",1757531980194,35.84,221.72,221.71,5.1903902]
["bitfinex","SOLUSD",1757531980395,39.16669431,221.72,221.71,5.1903902]
["bitfinex","SOLUSD",1757531980699,39.14669431,221.72,221.71,5.1903902]
["bitfinex","SOLUSD",1757531981795,39.14669431,221.72,221.71,4.5103902]
["bitfinex","SOLUSD",1757531982396,39.14669431,221.72,221.7,4.5105999]
["bitfinex","SOLUSD",1757531982617,3.89669431,221.71,221.64,0.68]
["bitfinex","SOLUSD",1757531982822,3.32669431,221.7,221.64,0.68]
["bitfinex","SOLUSD",1757531983152,3.33317177,221.69,221.64,0.68]
["bitfinex","SOLUSD",1757531983306,39.15317177,221.68,221.64,0.68]
["bitfinex","SOLUSD",1757531983508,3.33317177,221.67,221.64,0.68]
["bitfinex","SOLUSD",1757531983720,39.15317177,221.66,221.64,0.68]
["bitfinex","SOLUSD",1757531983907,3.33317177,221.65,221.64,0.68]
["bitfinex","SOLUSD",1757531984430,3.33317177,221.65,221.64,5.19182097]
["bitfinex","SOLUSD",1757531986914,39.11317177,221.65,221.64,5.19182097]
["bitfinex","SOLUSD",1757531987927,39.11317177,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1757531988229,39.11317177,221.65,221.64,5.19182097]
["bitfinex","SOLUSD",1757531988598,39.12771149,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1757531989123,39.12771149,221.65,221.64,5.19182097]
["bitfinex","SOLUSD",1757531989300,39.12771149,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1757531989497,39.12771149,221.65,221.64,5.19182097]
["bitfinex","SOLUSD",1757531989904,3.34771149,221.65,221.64,5.19182097]
["bitfinex","SOLUSD",1757531990105,39.08771149,221.65,221.64,5.19182097]
["bitfinex","SOLUSD",1757531990306,3.34771149,221.65,221.64,5.19182097]
["bitfinex","SOLUSD",1757531990604,35.74,221.65,221.64,5.19182097]
["bitfinex","SOLUSD",1757531991813,35.74,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1757531992009,39.08885135,221.65,221.62,5.1922147]
["bitfinex","SOLUSD",1757531992226,35.74,221.65,221.62,5.1922147]
["bitfinex","SOLUSD",1757531992409,0.57,221.7,221.64,4.51182097]
["bitfinex","SOLUSD",1757531992727,39.06947183,221.69,221.64,4.51182097]
["bitfinex","SOLUSD",1757531992928,3.34947183,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1757531993130,3.34947183,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1757531993316,3.34947183,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1757531993498,35.7,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1757531994104,35.7,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757531994325,35.7,221.65,221.63,0.75]
["bitfinex","SOLUSD",1757531994521,35.7,221.64,221.63,0.75]
["bitfinex","SOLUSD",1757531994932,0.57,221.7,221.63,0.75]
["bitfinex","SOLUSD",1757531995119,39.04960732,221.69,221.63,0.75]
["bitfinex","SOLUSD",1757531995434,3.34989192,221.68,221.63,0.75]
["bitfinex","SOLUSD",1757531995619,3.34989192,221.67,221.63,0.75]
["bitfinex","SOLUSD",1757531995816,35.7,221.69,221.64,4.51182097]
["bitfinex","SOLUSD",1757531996024,3.3501197,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1757531996332,0.27,221.74,221.65,0.72]
["bitfinex","SOLUSD",1757531996538,39.03077823,221.73,221.65,0.72]
["bitfinex","SOLUSD",1757531996832,3.35077823,221.72,221.65,0.72]
["bitfinex","SOLUSD",1757531997017,0.57,221.77,221.67,26.0]
["bitfinex","SOLUSD",1757531997223,42.06907824,221.76,221.68,0.72]
["bitfinex","SOLUSD",1757531997528,3.35185624,221.75,221.68,0.72]
["bitfinex","SOLUSD",1757531997708,3.35185624,221.74,221.68,0.72]
["bitfinex","SOLUSD",1757531997913,35.7,221.76,221.69,15.7878118]
["bitfinex","SOLUSD",1757531998111,3.35360358,221.75,221.69,16.5078118]
["bitfinex","SOLUSD",1757531998416,3.35360358,221.74,221.69,16.5078118]
["bitfinex","SOLUSD",1757531998617,35.7,221.76,221.7,0.72]
["bitfinex","SOLUSD",1757531998808,3.35420167,221.75,221.7,0.72]
["bitfinex","SOLUSD",1757531999013,35.7,221.76,221.7,0.72]
["bitfinex","SOLUSD",1757531999244,3.35419958,221.75,221.7,0.72]
["bitfinex","SOLUSD",1757531999536,35.7,221.76,221.7,0.72]
["bitfinex","SOLUSD",1757531999725,39.01455713,221.75,221.69,15.7878118]
["bitfinex","SOLUSD",1757531999919,3.92450158,221.74,221.68,4.51100685]
["bitfinex","SOLUSD",1757532000125,3.35450158,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1757532000437,7.25871315,221.72,221.66,4.51121299]
["bitfinex","SOLUSD",1757532000625,39.58454203,221.71,221.64,4.51182097]
["bitfinex","SOLUSD",1757532000827,3.35454203,221.7,221.64,4.51182097]
["bitfinex","SOLUSD",1757532001139,36.23,221.71,221.64,4.51182097]
["bitfinex","SOLUSD",1757532001329,3.35490522,221.7,221.64,4.51182097]
["bitfinex","SOLUSD",1757532001520,36.23,221.71,221.64,16.51137339]
["bitfinex","SOLUSD",1757532001840,3.35498719,221.7,221.64,16.51137339]
["bitfinex","SOLUSD",1757532002030,36.23,221.71,221.64,16.51137339]
["bitfinex","SOLUSD",1757532002209,3.35498673,221.7,221.64,16.51137339]
["bitfinex","SOLUSD",1757532002413,36.23,221.71,221.64,16.51137339]
["bitfinex","SOLUSD",1757532002614,3.35560838,221.7,221.64,16.51137339]
["bitfinex","SOLUSD",1757532002817,36.23,221.71,221.64,16.51137339]
["bitfinex","SOLUSD",1757532003048,39.03560792,221.7,221.65,0.72]
["bitfinex","SOLUSD",1757532003355,35.7,221.69,221.65,0.72]
["bitfinex","SOLUSD",1757532003920,35.7,221.69,221.64,15.79137339]
["bitfinex","SOLUSD",1757532004121,35.7,221.69,221.64,16.51137339]
["bitfinex","SOLUSD",1757532004933,35.7,221.69,221.65,0.72]
["bitfinex","SOLUSD",1757532005138,35.7,221.69,221.64,15.79137339]
["bitfinex","SOLUSD",1757532005335,35.7,221.69,221.64,16.51137339]
["bitfinex","SOLUSD",1757532005538,36.27,221.69,221.64,4.51182097]
["bitfinex","SOLUSD",1757532006441,36.27,221.69,221.64,5.23182097]
["bitfinex","SOLUSD",1757532006639,35.7,221.69,221.64,5.23182097]
["bitfinex","SOLUSD",1757532007342,40.78080504,221.69,221.63,30.54198927]
["bitfinex","SOLUSD",1757532007558,3.92483627,221.68,221.63,0.03]
["bitfinex","SOLUSD",1757532007730,3.35483627,221.67,221.63,0.03]
["bitfinex","SOLUSD",1757532008047,3.35456386,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757532008347,35.68,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757532008647,6.68677556,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532009143,7.25677556,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532009357,20.85236957,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532009645,20.52872167,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532009831,23.86289279,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532010035,59.58289279,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532010248,61.08419054,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532010751,64.09549631,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532011121,64.59549631,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532011635,70.29498923,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532012563,70.29163448,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757532013950,42.92976513,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757532014146,49.29367534,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757532014349,49.86367534,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757532015143,54.37610708,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757532015730,91.55067622,221.61,221.47,0.72]
["bitfinex","SOLUSD",1757532015925,13.59559401,221.53,221.47,0.72]
["bitfinex","SOLUSD",1757532016132,35.74,221.52,221.47,0.72]
["bitfinex","SOLUSD",1757532016330,35.74,221.52,221.43,4.54268264]
["bitfinex","SOLUSD",1757532016525,37.87701464,221.52,221.45,0.72]
["bitfinex","SOLUSD",1757532016948,2.13701464,221.5,221.45,0.72]
["bitfinex","SOLUSD",1757532017148,4.51487651,221.49,221.45,0.72]
["bitfinex","SOLUSD",1757532017339,35.74,221.48,221.45,0.72]
["bitfinex","SOLUSD",1757532018027,36.31,221.48,221.43,0.0267398]
["bitfinex","SOLUSD",1757532018230,38.44701464,221.48,221.43,0.0267398]
["bitfinex","SOLUSD",1757532018457,0.57,221.47,221.43,0.0267398]
["bitfinex","SOLUSD",1757532018659,15.73260865,221.45,221.43,0.0267398]
["bitfinex","SOLUSD",1757532018846,15.73260865,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532019229,20.2485046,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532019665,20.8185046,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532020154,18.68148996,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532020458,20.8185046,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532021035,20.2485046,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532021246,18.11148996,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532021456,2.13701464,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532021653,35.78,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532022046,37.91701464,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532022236,4.51574627,221.45,221.43,0.0267398]
["bitfinex","SOLUSD",1757532022441,37.91701464,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532022648,35.78,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532023145,37.91701464,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532023454,2.13701464,221.45,221.43,0.0267398]
["bitfinex","SOLUSD",1757532023637,35.76,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532025371,35.74,221.44,221.43,0.7267398]
["bitfinex","SOLUSD",1757532025572,35.74,221.44,221.43,0.0267398]
["bitfinex","SOLUSD",1757532027741,13.59559401,221.46,221.43,0.0267398]
["bitfinex","SOLUSD",1757532027993,26.0,221.46,221.43,0.0267398]
["bitfinex","SOLUSD",1757532028150,35.72,221.45,221.43,0.0267398]
["bitfinex","SOLUSD",1757532029044,35.72,221.45,221.43,0.1467398]
["bitfinex","SOLUSD",1757532029242,35.72,221.44,221.43,0.1467398]
["bitfinex","SOLUSD",1757532029963,35.72,221.44,221.43,0.8467398]
["bitfinex","SOLUSD",1757532030265,35.7,221.44,221.43,0.8467398]
["bitfinex","SOLUSD",1757532031041,35.7,221.44,221.43,0.1467398]
["bitfinex","SOLUSD",1757532032058,6.65273907,221.45,221.43,0.1467398]
["bitfinex","SOLUSD",1757532032257,37.81701464,221.44,221.43,0.1467398]
["bitfinex","SOLUSD",1757532032750,35.68,221.44,221.43,0.1467398]
["bitfinex","SOLUSD",1757532034060,35.66,221.44,221.43,0.1467398]
["bitfinex","SOLUSD",1757532034264,26.0,221.47,221.43,0.8467398]
["bitfinex","SOLUSD",1757532034464,35.66,221.46,221.43,0.8467398]
["bitfinex","SOLUSD",1757532034657,35.66,221.45,221.43,0.8467398]
["bitfinex","SOLUSD",1757532034852,2.13701464,221.44,221.43,0.1467398]
["bitfinex","SOLUSD",1757532035262,35.64,221.44,221.43,0.1467398]
["bitfinex","SOLUSD",1757532035571,35.64,221.44,221.43,0.8467398]
["bitfinex","SOLUSD",1757532036671,13.59559401,221.48,221.43,0.8467398]
["bitfinex","SOLUSD",1757532036879,41.08307901,221.47,221.44,0.7]
["bitfinex","SOLUSD",1757532037054,37.77701464,221.47,221.44,0.7]
["bitfinex","SOLUSD",1757532037261,2.13701464,221.47,221.44,0.7]
["bitfinex","SOLUSD",1757532037557,35.62,221.46,221.44,0.7]
["bitfinex","SOLUSD",1757532037769,2.13701464,221.48,221.45,0.7]
["bitfinex","SOLUSD",1757532037971,35.62,221.47,221.45,0.7]
["bitfinex","SOLUSD",1757532038478,35.62,221.47,221.43,0.1467398]
["bitfinex","SOLUSD",1757532038681,35.62,221.47,221.43,0.8467398]
["bitfinex","SOLUSD",1757532038865,2.13701464,221.47,221.43,0.8467398]
["bitfinex","SOLUSD",1757532039058,35.62,221.46,221.43,0.8467398]
["bitfinex","SOLUSD",1757532039860,35.6,221.45,221.44,0.7]
["bitfinex","SOLUSD",1757532042090,13.59559401,221.53,221.44,0.7]
["bitfinex","SOLUSD",1757532042253,3.30773992,221.52,221.44,0.7]
["bitfinex","SOLUSD",1757532042454,35.62,221.51,221.44,0.7]
["bitfinex","SOLUSD",1757532042955,32.5,221.56,221.44,0.7]
["bitfinex","SOLUSD",1757532043160,38.92951835,221.55,221.44,0.7]
["bitfinex","SOLUSD",1757532043361,38.93196011,221.54,221.44,0.7]
["bitfinex","SOLUSD",1757532043671,35.62,221.54,221.45,15.80492209]
["bitfinex","SOLUSD",1757532044056,35.62,221.54,221.46,0.7]
["bitfinex","SOLUSD",1757532044689,2.13701464,221.52,221.46,0.7]
["bitfinex","SOLUSD",1757532044859,38.91426878,221.51,221.46,0.7]
["bitfinex","SOLUSD",1757532045186,35.6,221.5,221.47,0.7]
["bitfinex","SOLUSD",1757532045382,35.6,221.5,221.48,0.7]
["bitfinex","SOLUSD",1757532045690,35.6,221.49,221.48,0.7]
["bitfinex","SOLUSD",1757532046190,35.58,221.49,221.48,0.7]
["bitfinex","SOLUSD",1757532046362,0.5,221.52,221.48,5.21508036]
["bitfinex","SOLUSD",1757532046564,38.8968746,221.51,221.48,0.7]
["bitfinex","SOLUSD",1757532046765,35.58,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1757532046980,0.5,221.52,221.5,0.7]
["bitfinex","SOLUSD",1757532047161,35.58,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1757532047472,0.5,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1757532047676,13.59559401,221.55,221.5,0.7]
["bitfinex","SOLUSD",1757532047880,38.87946757,221.54,221.5,0.7]
["bitfinex","SOLUSD",1757532048182,3.31946757,221.53,221.5,0.7]
["bitfinex","SOLUSD",1757532048379,3.31946757,221.52,221.5,0.7]
["bitfinex","SOLUSD",1757532048579,34.63701464,221.56,221.5,0.7]
["bitfinex","SOLUSD",1757532048888,38.8821408,221.55,221.5,5.21454981]
["bitfinex","SOLUSD",1757532049085,3.3221408,221.54,221.5,5.21454981]
["bitfinex","SOLUSD",1757532049291,3.3221408,221.53,221.5,5.21454981]
["bitfinex","SOLUSD",1757532049477,38.8821408,221.52,221.5,5.21454981]
["bitfinex","SOLUSD",1757532049689,34.63701464,221.56,221.5,5.21454981]
["bitfinex","SOLUSD",1757532049865,38.86465851,221.55,221.5,5.21454981]
["bitfinex","SOLUSD",1757532050061,3.32465851,221.54,221.5,5.21454981]
["bitfinex","SOLUSD",1757532050380,3.32465851,221.53,221.5,5.21454981]
["bitfinex","SOLUSD",1757532050578,3.32465851,221.52,221.46,11.28843699]
["bitfinex","SOLUSD",1757532050772,38.86465851,221.51,221.48,0.7]
["bitfinex","SOLUSD",1757532050973,35.54,221.5,221.49,4.51487651]
["bitfinex","SOLUSD",1757532051178,35.54,221.5,221.49,5.21487651]
["bitfinex","SOLUSD",1757532052283,38.87459541,221.5,221.49,5.21487651]
["bitfinex","SOLUSD",1757532052492,3.33459541,221.5,221.49,5.21487651]
["bitfinex","SOLUSD",1757532052674,35.5,221.5,221.49,16.5020678]
["bitfinex","SOLUSD",1757532055075,32.5,221.56,221.49,16.5020678]
["bitfinex","SOLUSD",1757532055271,38.85835361,221.55,221.49,16.5020678]
["bitfinex","SOLUSD",1757532055477,3.33835361,221.54,221.49,16.5020678]
["bitfinex","SOLUSD",1757532055676,3.33835361,221.53,221.5,0.71]
["bitfinex","SOLUSD",1757532055868,3.33835361,221.52,221.5,0.71]
["bitfinex","SOLUSD",1757532056068,38.83835361,221.51,221.5,0.71]
["bitfinex","SOLUSD",1757532056887,3.33835361,221.51,221.5,0.71]
["bitfinex","SOLUSD",1757532057286,35.48,221.51,221.5,0.71]
["bitfinex","SOLUSD",1757532057882,7.49008712,221.58,221.51,4.51446887]
["bitfinex","SOLUSD",1757532058183,41.80614179,221.57,221.51,4.51446887]
["bitfinex","SOLUSD",1757532058383,6.34614179,221.56,221.51,4.51446887]
["bitfinex","SOLUSD",1757532058580,38.80004288,221.55,221.51,5.22446887]
["bitfinex","SOLUSD",1757532058783,3.34043831,221.54,221.51,5.22446887]
["bitfinex","SOLUSD",1757532059003,3.34043831,221.53,221.51,5.22446887]
["bitfinex","SOLUSD",1757532059166,35.46,221.55,221.51,5.22446887]
["bitfinex","SOLUSD",1757532059366,3.34030676,221.54,221.51,5.22446887]
["bitfinex","SOLUSD",1757532059568,3.34030676,221.53,221.51,5.22446887]
["bitfinex","SOLUSD",1757532059891,0.27,221.58,221.52,0.71]
["bitfinex","SOLUSD",1757532060092,41.78683327,221.57,221.52,0.71]
["bitfinex","SOLUSD",1757532060280,3.34040645,221.56,221.53,0.71]
["bitfinex","SOLUSD",1757532060478,3.34040645,221.55,221.53,0.71]
["bitfinex","SOLUSD",1757532060674,3.34040645,221.54,221.51,15.80064105]
["bitfinex","SOLUSD",1757532060995,38.78040645,221.53,221.52,0.71]
["bitfinex","SOLUSD",1757532061186,3.34040645,221.53,221.52,0.71]
["bitfinex","SOLUSD",1757532061367,35.44,221.53,221.52,0.71]
["bitfinex","SOLUSD",1757532061685,35.42,221.53,221.52,0.71]
["bitfinex","SOLUSD",1757532062062,35.42,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1757532062263,2.40701464,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1757532062467,38.75949575,221.57,221.52,5.22426507]
["bitfinex","SOLUSD",1757532062668,3.33949575,221.56,221.52,5.22426507]
["bitfinex","SOLUSD",1757532062882,3.33949575,221.55,221.49,26.9826]
["bitfinex","SOLUSD",1757532063205,38.75887398,221.54,221.49,0.2726]
["bitfinex","SOLUSD",1757532063372,3.33887398,221.53,221.49,0.9826]
["bitfinex","SOLUSD",1757532063580,35.92,221.54,221.49,0.2726]
["bitfinex","SOLUSD",1757532063876,3.33888887,221.53,221.5,0.71]
["bitfinex","SOLUSD",1757532064095,35.4,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1757532064393,35.42,221.52,221.51,20.17264672]
["bitfinex","SOLUSD",1757532064565,35.4,221.53,221.51,20.17264672]
["bitfinex","SOLUSD",1757532064770,35.4,221.53,221.52,0.71]
["bitfinex","SOLUSD",1757532065677,35.4,221.53,221.51,30.51446887]
["bitfinex","SOLUSD",1757532065900,35.4,221.53,221.49,4.90745619]
["bitfinex","SOLUSD",1757532065901,35.97,221.53,221.49,4.90745619]
["bitfinex","SOLUSD",1757532066070,35.97,221.53,221.49,0.3926]
["bitfinex","SOLUSD",1757532066574,2.70701464,221.52,221.49,0.3926]
["bitfinex","SOLUSD",1757532066881,5.47533158,221.51,221.49,0.3926]
["bitfinex","SOLUSD",1757532067085,0.57,221.5,221.49,0.3926]
["bitfinex","SOLUSD",1757532067287,14.16559401,221.5,221.49,0.3926]
["bitfinex","SOLUSD",1757532067484,3.90859763,221.5,221.49,0.3926]
["bitfinex","SOLUSD",1757532067687,3.33859763,221.5,221.49,0.3926]
["bitfinex","SOLUSD",1757532067991,35.44,221.5,221.49,0.3926]
["bitfinex","SOLUSD",1757532068196,39.34899211,221.5,221.49,0.3926]
["bitfinex","SOLUSD",1757532068393,43.86366479,221.5,221.49,0.3926]
["bitfinex","SOLUSD",1757532068571,44.36366479,221.5,221.49,0.3926]
["bitfinex","SOLUSD",1757532069491,60.09627344,221.5,221.49,0.3926]
["bitfinex","SOLUSD",1757532070602,63.10077481,221.5,221.49,0.3926]
["bitfinex","SOLUSD",1757532070769,64.30169874,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532071103,66.43871338,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532072614,30.99871338,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532073089,66.43871338,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532073294,30.99871338,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532073481,66.45871338,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532073794,30.99871338,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532073993,86.39376017,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532074197,89.10077481,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532074584,53.66077481,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532074895,89.10077481,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532075591,92.43734221,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532075898,66.43734221,221.5,221.49,1e-08]
["bitfinex","SOLUSD",1757532076204,39.59559401,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532076383,86.89266953,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532076579,91.97795376,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532078513,93.18341316,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532079299,93.16341316,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532079801,85.91437172,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532080098,89.25684576,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532080400,89.82684576,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532080778,50.45437172,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532080977,86.23234439,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532081902,86.80234439,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532082091,89.80116948,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532083187,89.26116948,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532083609,53.82116948,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532083809,86.28234439,221.47,221.46,0.71000001]
["bitfinex","SOLUSD",1757532083998,86.28234439,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532085284,86.27271053,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532086103,86.84271053,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532086302,89.8387924,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532086906,93.16693402,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532087406,89.8387924,221.47,221.46,1e-08]
["bitfinex","SOLUSD",1757532088008,13.5988542,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532088305,52.38495226,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532088512,55.7274263,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532088888,55.7248202,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532089089,60.24112405,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532089515,56.89865001,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532089819,60.24112405,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532090504,60.81112405,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532090902,56.89865001,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532091218,60.24112405,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532092289,56.85865001,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532092491,56.85865001,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532092688,53.53189786,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532092919,60.20061716,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532093816,56.85814312,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532094127,60.20061716,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532095203,56.85814312,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532095413,3.32624526,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532095599,35.42,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532096008,39.93630385,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532096324,43.27877789,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532097028,35.42,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532098009,4.51610089,221.43,221.41,0.82]
["bitfinex","SOLUSD",1757532098215,35.42,221.42,221.41,0.12]
["bitfinex","SOLUSD",1757532098715,35.4,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532099321,38.72590497,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532099526,43.74220882,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532100324,39.22590497,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532100924,35.9,221.42,221.41,0.82]
["bitfinex","SOLUSD",1757532102214,0.5,221.42,221.41,5.33650783]
["bitfinex","SOLUSD",1757532102525,35.88,221.42,221.41,5.33650783]
["bitfinex","SOLUSD",1757532103027,0.5,221.42,221.41,5.33650783]
["bitfinex","SOLUSD",1757532103229,35.88,221.42,221.41,5.33650783]
["bitfinex","SOLUSD",1757532103537,0.5,221.42,221.41,5.33650783]
["bitfinex","SOLUSD",1757532103716,33.24,221.42,221.41,5.33650783]
["bitfinex","SOLUSD",1757532104034,33.24,221.42,221.41,4.33650783]
["bitfinex","SOLUSD",1757532104213,35.38,221.42,221.41,4.33650783]
["bitfinex","SOLUSD",1757532104611,35.38,221.42,221.4,26.12]
["bitfinex","SOLUSD",1757532104612,35.38,221.42,221.4,13.67289016]
["bitfinex","SOLUSD",1757532105133,38.72247404,221.42,221.4,0.12]
["bitfinex","SOLUSD",1757532105525,35.9,221.41,221.4,0.12]
["bitfinex","SOLUSD",1757532105822,40.41650783,221.41,221.4,0.12]
["bitfinex","SOLUSD",1757532106207,43.74714499,221.41,221.4,0.12]
["bitfinex","SOLUSD",1757532106920,3.83063716,221.41,221.4,0.82]
["bitfinex","SOLUSD",1757532107232,43.74714499,221.41,221.4,0.12]
["bitfinex","SOLUSD",1757532108929,43.74714499,221.41,221.36,22.68935901]
["bitfinex","SOLUSD",1757532109116,3.33063716,221.4,221.36,22.68935901]
["bitfinex","SOLUSD",1757532109317,38.71063716,221.39,221.36,22.68935901]
["bitfinex","SOLUSD",1757532109515,3.33063716,221.38,221.36,22.68935901]
["bitfinex","SOLUSD",1757532109739,35.38,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532110118,5.01650783,221.41,221.36,22.68935901]
["bitfinex","SOLUSD",1757532110323,39.37990876,221.4,221.36,22.68935901]
["bitfinex","SOLUSD",1757532110649,38.71990876,221.39,221.36,22.68935901]
["bitfinex","SOLUSD",1757532110939,3.33990876,221.38,221.36,22.68935901]
["bitfinex","SOLUSD",1757532111125,35.38,221.39,221.36,22.68935901]
["bitfinex","SOLUSD",1757532111327,3.34211251,221.38,221.36,22.68935901]
["bitfinex","SOLUSD",1757532111513,3.34211251,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532111920,43.89943644,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532112130,43.23943644,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532112523,7.85943644,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532112843,43.23943644,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532113715,38.72211251,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532113916,7.85943644,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532114132,38.72211251,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532114442,43.23943644,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532114622,7.85943644,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532114821,38.72211251,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532115031,3.34211251,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532115235,38.72211251,221.37,221.36,22.68935901]
["bitfinex","SOLUSD",1757532116441,3.34211251,221.37,221.36,23.39935901]
["bitfinex","SOLUSD",1757532116663,3.34211251,221.37,221.36,27.91688701]
["bitfinex","SOLUSD",1757532116825,35.38,221.37,221.36,27.91688701]
["bitfinex","SOLUSD",1757532117227,35.38,221.37,221.36,23.39935901]
["bitfinex","SOLUSD",1757532117954,35.38,221.37,221.36,27.91688701]
["bitfinex","SOLUSD",1757532118328,38.72624035,221.37,221.36,27.91688701]
["bitfinex","SOLUSD",1757532118742,0.5,221.41,221.36,27.91688701]
["bitfinex","SOLUSD",1757532118918,3.34632769,221.4,221.37,0.71]
["bitfinex","SOLUSD",1757532119119,3.34632769,221.39,221.37,0.71]
["bitfinex","SOLUSD",1757532119447,0.5,221.41,221.37,0.71]
["bitfinex","SOLUSD",1757532119657,3.3472165,221.4,221.37,0.71]
["bitfinex","SOLUSD",1757532119949,0.03,221.43,221.4,15.80849141]
["bitfinex","SOLUSD",1757532120151,0.03,221.43,221.41,0.71]
["bitfinex","SOLUSD",1757532120359,0.03,221.43,221.42,26.0]
["bitfinex","SOLUSD",1757532120738,0.03,221.43,221.42,26.71]
["bitfinex","SOLUSD",1757532122160,0.03,221.43,221.42,31.22630385]
["bitfinex","SOLUSD",1757532122320,0.03,221.43,221.4,4.51661801]
["bitfinex","SOLUSD",1757532122522,35.38,221.42,221.4,4.51661801]
["bitfinex","SOLUSD",1757532122946,35.38,221.42,221.41,0.71]
["bitfinex","SOLUSD",1757532123731,0.03,221.43,221.41,0.71]
["bitfinex","SOLUSD",1757532124135,0.03,221.43,221.42,5.22630385]
["bitfinex","SOLUSD",1757532124333,0.03,221.43,221.37,0.12]
["bitfinex","SOLUSD",1757532124334,0.03,221.43,221.37,11.41316267]
["bitfinex","SOLUSD",1757532124635,0.67,221.42,221.37,0.12]
["bitfinex","SOLUSD",1757532124835,35.38,221.41,221.37,4.63731349]
["bitfinex","SOLUSD",1757532125166,35.38,221.41,221.37,5.34731349]
["bitfinex","SOLUSD",1757532125339,36.05,221.41,221.37,0.12]
["bitfinex","SOLUSD",1757532125663,0.67,221.4,221.37,0.12]
["bitfinex","SOLUSD",1757532125835,3.33973677,221.39,221.37,0.12]
["bitfinex","SOLUSD",1757532126036,0.67,221.38,221.37,0.12]
["bitfinex","SOLUSD",1757532126231,0.5,221.39,221.37,0.12]
["bitfinex","SOLUSD",1757532126443,1.17,221.39,221.37,0.12]
["bitfinex","SOLUSD",1757532126646,0.67,221.38,221.37,0.12]
["bitfinex","SOLUSD",1757532127863,4.00954375,221.38,221.37,0.12]
["bitfinex","SOLUSD",1757532128642,0.67,221.38,221.37,0.12]
["bitfinex","SOLUSD",1757532128942,35.38,221.38,221.37,0.12]
["bitfinex","SOLUSD",1757532129144,0.5,221.39,221.37,0.12]
["bitfinex","SOLUSD",1757532129338,35.38,221.38,221.37,4.63731595]
["bitfinex","SOLUSD",1757532130196,35.38,221.38,221.37,5.34731595]
["bitfinex","SOLUSD",1757532130354,0.5,221.39,221.37,5.34731595]
["bitfinex","SOLUSD",1757532130539,35.38,221.38,221.37,5.34731595]
["bitfinex","SOLUSD",1757532130745,35.38,221.38,221.37,0.12]
["bitfinex","SOLUSD",1757532131461,35.38,221.38,221.37,4.63732393]
["bitfinex","SOLUSD",1757532131851,0.5,221.39,221.37,5.34732393]
["bitfinex","SOLUSD",1757532132144,29.43,221.43,221.38,0.71]
["bitfinex","SOLUSD",1757532132456,0.03,221.43,221.39,15.80920546]
["bitfinex","SOLUSD",1757532132657,0.03,221.43,221.42,26.0]
["bitfinex","SOLUSD",1757532132849,0.03,221.43,221.4,0.71]
["bitfinex","SOLUSD",1757532133055,0.03,221.43,221.41,0.71]
["bitfinex","SOLUSD",1757532133577,0.03,221.43,221.42,0.71]
["bitfinex","SOLUSD",1757532134000,0.03,221.43,221.42,26.71]
["bitfinex","SOLUSD",1757532134391,0.03,221.43,221.42,31.22630385]
["bitfinex","SOLUSD",1757532134892,0.03,221.46,221.42,31.22630385]
["bitfinex","SOLUSD",1757532135097,0.03,221.46,221.43,0.71]
["bitfinex","SOLUSD",1757532135880,0.03,221.46,221.43,5.22609989]
["bitfinex","SOLUSD",1757532136389,0.03,221.46,221.45,26.0]
["bitfinex","SOLUSD",1757532136892,0.03,221.46,221.45,26.71]
["bitfinex","SOLUSD",1757532137194,0.03,221.46,221.45,27.80672554]
["bitfinex","SOLUSD",1757532137597,0.03,221.46,221.45,28.51672554]
["bitfinex","SOLUSD",1757532138001,0.03,221.46,221.45,33.03241756]
["bitfinex","SOLUSD",1757532138903,0.03,221.46,221.45,32.32241756]
["bitfinex","SOLUSD",1757532140310,0.7,221.46,221.41,4.51650783]
["bitfinex","SOLUSD",1757532140609,0.67,221.45,221.41,6.32364149]
["bitfinex","SOLUSD",1757532140794,0.67,221.44,221.41,30.51650783]
["bitfinex","SOLUSD",1757532141180,0.7,221.46,221.44,0.12]
["bitfinex","SOLUSD",1757532141504,0.67,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532142293,0.67,221.45,221.44,4.63589595]
["bitfinex","SOLUSD",1757532142486,0.03,221.46,221.44,4.63589595]
["bitfinex","SOLUSD",1757532144297,0.03,221.46,221.45,31.21569202]
["bitfinex","SOLUSD",1757532144604,0.03,221.46,221.45,33.02241756]
["bitfinex","SOLUSD",1757532145620,0.03,221.46,221.45,31.21569202]
["bitfinex","SOLUSD",1757532147011,0.03,221.46,221.45,30.51569202]
["bitfinex","SOLUSD",1757532149600,0.03,221.46,221.45,31.21569202]
["bitfinex","SOLUSD",1757532150130,0.03,221.48,221.45,42.50492209]
["bitfinex","SOLUSD",1757532150287,0.03,221.48,221.46,0.7]
["bitfinex","SOLUSD",1757532150792,0.03,221.48,221.47,0.7]
["bitfinex","SOLUSD",1757532152020,0.03,221.5,221.47,0.7]
["bitfinex","SOLUSD",1757532152203,0.66,221.61,221.47,0.7]
["bitfinex","SOLUSD",1757532152397,0.66,221.61,221.51,39.59559401]
["bitfinex","SOLUSD",1757532152615,0.66,221.61,221.53,13.59559401]
["bitfinex","SOLUSD",1757532152821,0.66,221.61,221.56,26.0]
["bitfinex","SOLUSD",1757532153400,0.66,221.61,221.56,26.7]
["bitfinex","SOLUSD",1757532153606,0.66,221.61,221.56,26.0]
["bitfinex","SOLUSD",1757532154404,0.69,221.64,221.56,26.0]
["bitfinex","SOLUSD",1757532154608,0.69,221.64,221.57,26.7]
["bitfinex","SOLUSD",1757532154801,0.69,221.64,221.58,4.51304269]
["bitfinex","SOLUSD",1757532155017,0.69,221.64,221.58,5.21304269]
["bitfinex","SOLUSD",1757532155531,0.69,221.64,221.58,4.51304269]
["bitfinex","SOLUSD",1757532155832,3.12871745,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1757532156135,3.12871745,221.59,221.58,30.51304269]
["bitfinex","SOLUSD",1757532156720,3.12871745,221.59,221.56,26.0]
["bitfinex","SOLUSD",1757532156923,0.66,221.58,221.56,26.0]
["bitfinex","SOLUSD",1757532157108,2.46871745,221.59,221.56,26.0]
["bitfinex","SOLUSD",1757532157309,3.12871745,221.59,221.56,26.0]
["bitfinex","SOLUSD",1757532158518,2.46871745,221.59,221.56,26.0]
["bitfinex","SOLUSD",1757532158719,0.66,221.58,221.56,26.0]
["bitfinex","SOLUSD",1757532158934,2.46871745,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1757532159812,2.46871745,221.59,221.57,5.21324637]
["bitfinex","SOLUSD",1757532161026,2.46871745,221.59,221.58,26.0]
["bitfinex","SOLUSD",1757532162237,1e-08,221.59,221.58,26.7]
["bitfinex","SOLUSD",1757532162535,0.03,221.62,221.6,26.0]
["bitfinex","SOLUSD",1757532162915,0.03,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1757532163125,0.03,221.62,221.61,30.51243174]
["bitfinex","SOLUSD",1757532164520,0.69,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1757532164823,0.69,221.62,221.61,30.51243174]
["bitfinex","SOLUSD",1757532165431,0.03,221.62,221.61,30.51243174]
["bitfinex","SOLUSD",1757532165745,0.03,221.62,221.61,31.21243174]
["bitfinex","SOLUSD",1757532166640,0.69,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1757532167138,0.69,221.62,221.59,26.0]
["bitfinex","SOLUSD",1757532167441,0.66,221.61,221.59,26.0]
["bitfinex","SOLUSD",1757532167631,0.66,221.61,221.52,13.59559401]
["bitfinex","SOLUSD",1757532167632,0.66,221.6,221.52,13.59559401]
["bitfinex","SOLUSD",1757532167841,0.66,221.59,221.52,4.51426507]
["bitfinex","SOLUSD",1757532168038,42.01946948,221.62,221.52,15.79992776]
["bitfinex","SOLUSD",1757532168039,0.66,221.58,221.52,15.79992776]
["bitfinex","SOLUSD",1757532168242,0.66,221.58,221.52,41.79992776]
["bitfinex","SOLUSD",1757532168752,0.66,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1757532169060,39.88225855,221.62,221.52,30.51426507]
["bitfinex","SOLUSD",1757532169061,0.66,221.56,221.52,30.51426507]
["bitfinex","SOLUSD",1757532169427,0.66,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1757532169751,0.66,221.56,221.52,30.51426507]
["bitfinex","SOLUSD",1757532170449,0.66,221.55,221.52,30.51426507]
["bitfinex","SOLUSD",1757532170631,0.66,221.54,221.52,30.51426507]
["bitfinex","SOLUSD",1757532171346,0.66,221.53,221.46,11.2883569]
["bitfinex","SOLUSD",1757532171655,0.66,221.53,221.49,26.0]
["bitfinex","SOLUSD",1757532171828,0.66,221.52,221.49,26.0]
["bitfinex","SOLUSD",1757532172227,0.66,221.52,221.5,26.0]
["bitfinex","SOLUSD",1757532172431,0.66,221.55,221.5,26.0]
["bitfinex","SOLUSD",1757532172636,0.66,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1757532172956,35.34,221.57,221.51,4.51446887]
["bitfinex","SOLUSD",1757532173136,0.66,221.56,221.51,4.51446887]
["bitfinex","SOLUSD",1757532173338,0.66,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1757532173524,0.66,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1757532174532,0.7,221.53,221.5,30.51464811]
["bitfinex","SOLUSD",1757532174736,0.7,221.53,221.47,37.28792154]
["bitfinex","SOLUSD",1757532175434,45.32835143,221.57,221.47,37.28792154]
["bitfinex","SOLUSD",1757532175638,6.1750722,221.56,221.48,4.51508036]
["bitfinex","SOLUSD",1757532175838,0.7,221.55,221.48,4.51508036]
["bitfinex","SOLUSD",1757532176054,36.04,221.54,221.48,4.51508036]
["bitfinex","SOLUSD",1757532176557,0.7,221.57,221.52,30.51426507]
["bitfinex","SOLUSD",1757532176749,36.04,221.57,221.52,41.79992776]
["bitfinex","SOLUSD",1757532178541,36.04,221.57,221.52,42.50992776]
["bitfinex","SOLUSD",1757532178770,0.1,221.61,221.52,41.79992776]
["bitfinex","SOLUSD",1757532178984,35.44,221.6,221.53,0.71]
["bitfinex","SOLUSD",1757532179452,36.14,221.6,221.53,0.71]
["bitfinex","SOLUSD",1757532180334,36.14,221.6,221.52,41.79992776]
["bitfinex","SOLUSD",1757532180539,0.7,221.59,221.52,41.79992776]
["bitfinex","SOLUSD",1757532180748,0.7,221.58,221.52,41.79992776]
["bitfinex","SOLUSD",1757532181849,35.34,221.59,221.52,41.79992776]
["bitfinex","SOLUSD",1757532182028,35.34,221.59,221.53,0.71]
["bitfinex","SOLUSD",1757532182361,36.04,221.59,221.52,30.51426507]
["bitfinex","SOLUSD",1757532182566,0.7,221.58,221.52,30.51426507]
["bitfinex","SOLUSD",1757532182753,0.7,221.57,221.52,30.51426507]
["bitfinex","SOLUSD",1757532182963,0.7,221.56,221.52,30.51426507]
["bitfinex","SOLUSD",1757532183162,0.7,221.55,221.52,30.51426507]
["bitfinex","SOLUSD",1757532184360,0.7,221.54,221.5,4.5144992]
["bitfinex","SOLUSD",1757532184576,39.8528633,221.59,221.45,22.57817402]
["bitfinex","SOLUSD",1757532184577,36.04,221.53,221.47,4.51528423]
["bitfinex","SOLUSD",1757532184748,35.34,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1757532184945,0.7,221.53,221.48,26.0]
["bitfinex","SOLUSD",1757532185161,35.34,221.52,221.48,26.71]
["bitfinex","SOLUSD",1757532185361,35.34,221.52,221.48,26.0]
["bitfinex","SOLUSD",1757532185564,35.34,221.53,221.48,26.0]
["bitfinex","SOLUSD",1757532185764,0.7,221.52,221.48,26.0]
["bitfinex","SOLUSD",1757532185959,0.7,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1757532187849,35.34,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1757532188070,35.34,221.52,221.5,0.71]
["bitfinex","SOLUSD",1757532188376,35.34,221.52,221.49,15.8020678]
["bitfinex","SOLUSD",1757532190270,0.7,221.54,221.49,15.8020678]
["bitfinex","SOLUSD",1757532190476,35.34,221.53,221.5,0.71]
["bitfinex","SOLUSD",1757532190670,35.34,221.53,221.51,0.71]
["bitfinex","SOLUSD",1757532191059,35.34,221.53,221.49,16.5120678]
["bitfinex","SOLUSD",1757532191255,35.34,221.53,221.5,0.71]
["bitfinex","SOLUSD",1757532191482,35.34,221.53,221.52,26.0]
["bitfinex","SOLUSD",1757532192462,0.1,221.56,221.53,4.5140613]
["bitfinex","SOLUSD",1757532192668,36.04,221.55,221.49,0.03]
["bitfinex","SOLUSD",1757532192978,2.13585032,221.5,221.49,0.03]
["bitfinex","SOLUSD",1757532193385,2.83585032,221.5,221.46,0.03]
["bitfinex","SOLUSD",1757532193566,35.34,221.49,221.46,0.03]
["bitfinex","SOLUSD",1757532193964,0.7,221.48,221.46,0.03]
["bitfinex","SOLUSD",1757532194787,5.21509926,221.48,221.46,0.03]
["bitfinex","SOLUSD",1757532194982,0.7,221.48,221.46,0.03]
["bitfinex","SOLUSD",1757532197083,5.21520162,221.48,221.46,0.03]
["bitfinex","SOLUSD",1757532197275,10.69623089,221.48,221.46,0.03]
["bitfinex","SOLUSD",1757532197674,0.7,221.48,221.46,0.03]
["bitfinex","SOLUSD",1757532197885,36.04,221.47,221.46,0.03]
["bitfinex","SOLUSD",1757532198382,0.7,221.49,221.46,0.03]
["bitfinex","SOLUSD",1757532198574,35.34,221.48,221.46,0.03]
["bitfinex","SOLUSD",1757532198774,0.7,221.48,221.46,0.03]
["bitfinex","SOLUSD",1757532199089,36.04,221.48,221.46,0.03]
["bitfinex","SOLUSD",1757532199798,35.36,221.48,221.46,0.03]
["bitfinex","SOLUSD",1757532200290,39.59559401,221.57,221.47,0.71]
["bitfinex","SOLUSD",1757532200291,13.59559401,221.57,221.47,0.71]
["bitfinex","SOLUSD",1757532200471,0.7,221.54,221.47,26.71]
["bitfinex","SOLUSD",1757532200680,35.36,221.53,221.47,26.71]
["bitfinex","SOLUSD",1757532201184,35.36,221.54,221.48,0.71]
["bitfinex","SOLUSD",1757532201591,0.7,221.56,221.48,0.71]
["bitfinex","SOLUSD",1757532201592,36.06,221.56,221.48,0.71]
["bitfinex","SOLUSD",1757532201776,36.06,221.56,221.51,26.0]
["bitfinex","SOLUSD",1757532202590,0.7,221.55,221.51,26.0]
["bitfinex","SOLUSD",1757532202776,0.7,221.54,221.51,26.0]
["bitfinex","SOLUSD",1757532203192,35.36,221.56,221.51,26.0]
["bitfinex","SOLUSD",1757532203193,35.36,221.56,221.51,26.71]
["bitfinex","SOLUSD",1757532203584,0.7,221.55,221.51,26.0]
["bitfinex","SOLUSD",1757532203883,35.36,221.56,221.52,15.79992776]
["bitfinex","SOLUSD",1757532204389,36.06,221.56,221.52,15.79992776]
["bitfinex","SOLUSD",1757532204591,0.7,221.55,221.52,15.79992776]
["bitfinex","SOLUSD",1757532205371,0.7,221.54,221.52,16.07082776]
["bitfinex","SOLUSD",1757532205893,35.36,221.56,221.52,16.07082776]
["bitfinex","SOLUSD",1757532206076,0.7,221.55,221.52,16.07082776]
["bitfinex","SOLUSD",1757532206279,0.7,221.54,221.52,0.2709]
["bitfinex","SOLUSD",1757532208972,5.213885,221.54,221.52,0.2709]
["bitfinex","SOLUSD",1757532210090,8.40921893,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532210595,9.10921893,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532210779,0.7,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532211172,4.04114412,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532212005,43.89520542,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532212300,52.30442435,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532213606,38.68114412,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532214381,3.34114412,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532214704,39.38114412,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532215491,36.04,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532216707,40.5540613,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532216896,39.38229006,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532217094,36.04,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532217400,39.38224638,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532218391,36.04,221.53,221.52,0.2709]
["bitfinex","SOLUSD",1757532219004,0.03,221.55,221.52,0.2709]
["bitfinex","SOLUSD",1757532219300,0.03,221.55,221.52,4.78512461]
["bitfinex","SOLUSD",1757532219301,35.34,221.54,221.52,4.78512461]
["bitfinex","SOLUSD",1757532219510,0.03,221.55,221.53,0.71]
["bitfinex","SOLUSD",1757532219683,35.34,221.54,221.53,0.71]
["bitfinex","SOLUSD",1757532220005,35.34,221.54,221.52,4.78512461]
["bitfinex","SOLUSD",1757532221599,35.37,221.55,221.53,0.71]
["bitfinex","SOLUSD",1757532222588,35.37,221.55,221.54,4.51385754]
["bitfinex","SOLUSD",1757532222895,35.37,221.55,221.54,5.22385754]
["bitfinex","SOLUSD",1757532223094,35.37,221.55,221.54,4.51385754]
["bitfinex","SOLUSD",1757532223290,36.07,221.55,221.49,37.28676255]
["bitfinex","SOLUSD",1757532223512,36.07,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1757532224028,35.37,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1757532224187,0.7,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1757532224384,0.7,221.53,221.49,4.5148411]
["bitfinex","SOLUSD",1757532224592,0.7,221.52,221.49,4.5148411]
["bitfinex","SOLUSD",1757532224794,36.04,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1757532225011,0.7,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1757532225907,35.34,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1757532226102,0.7,221.5,221.46,4.54545494]
["bitfinex","SOLUSD",1757532227104,0.7,221.5,221.46,0.03]
["bitfinex","SOLUSD",1757532227502,0.7,221.49,221.46,0.03]
["bitfinex","SOLUSD",1757532228442,0.7,221.49,221.46,0.3009]
["bitfinex","SOLUSD",1757532228921,0.7,221.49,221.46,4.81638263]
["bitfinex","SOLUSD",1757532229504,0.7,221.48,221.46,0.3009]
["bitfinex","SOLUSD",1757532229905,4.51473596,221.5,221.46,0.3009]
["bitfinex","SOLUSD",1757532229906,39.37824291,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532230107,17.63980291,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532230307,3.3442089,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532230713,35.34,221.47,221.46,1.0109]
["bitfinex","SOLUSD",1757532230918,35.34,221.47,221.46,4.81628616]
["bitfinex","SOLUSD",1757532231107,0.7,221.51,221.46,4.81628616]
["bitfinex","SOLUSD",1757532231325,3.34547994,221.5,221.46,4.81628616]
["bitfinex","SOLUSD",1757532231509,35.34,221.49,221.46,4.81628616]
["bitfinex","SOLUSD",1757532234938,36.05,221.49,221.46,4.81628616]
["bitfinex","SOLUSD",1757532235637,35.34,221.49,221.46,4.81628616]
["bitfinex","SOLUSD",1757532235841,0.71,221.48,221.46,0.3009]
["bitfinex","SOLUSD",1757532236015,0.71,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532237539,36.05,221.49,221.46,0.3009]
["bitfinex","SOLUSD",1757532237729,0.71,221.48,221.46,0.3009]
["bitfinex","SOLUSD",1757532238420,0.71,221.48,221.46,4.81638812]
["bitfinex","SOLUSD",1757532239067,35.34,221.47,221.46,5.53638812]
["bitfinex","SOLUSD",1757532239251,35.34,221.47,221.46,16.82510843]
["bitfinex","SOLUSD",1757532239417,35.34,221.47,221.46,16.10510843]
["bitfinex","SOLUSD",1757532240023,0.71,221.52,221.46,16.82510843]
["bitfinex","SOLUSD",1757532240237,39.39791246,221.51,221.46,16.10510843]
["bitfinex","SOLUSD",1757532240554,0.71,221.5,221.46,4.81638812]
["bitfinex","SOLUSD",1757532240768,0.71,221.49,221.46,0.3009]
["bitfinex","SOLUSD",1757532241342,13.59559401,221.53,221.46,4.81637684]
["bitfinex","SOLUSD",1757532241640,39.39920466,221.52,221.46,4.81637684]
["bitfinex","SOLUSD",1757532241844,3.34920466,221.51,221.46,4.81637684]
["bitfinex","SOLUSD",1757532242051,35.34,221.5,221.47,0.72]
["bitfinex","SOLUSD",1757532242860,0.06,221.54,221.46,16.10509715]
["bitfinex","SOLUSD",1757532243049,0.71,221.5,221.46,16.10509715]
["bitfinex","SOLUSD",1757532243360,35.34,221.49,221.46,16.10509715]
["bitfinex","SOLUSD",1757532243653,35.34,221.49,221.46,4.54547684]
["bitfinex","SOLUSD",1757532243862,0.71,221.48,221.46,4.54547684]
["bitfinex","SOLUSD",1757532244046,0.71,221.47,221.46,4.54547684]
["bitfinex","SOLUSD",1757532244774,0.71,221.47,221.46,0.03]
["bitfinex","SOLUSD",1757532245056,25.50882307,221.47,221.46,0.03]
["bitfinex","SOLUSD",1757532247459,28.85457182,221.47,221.46,0.03]
["bitfinex","SOLUSD",1757532247960,60.84882307,221.47,221.46,0.03]
["bitfinex","SOLUSD",1757532250339,60.84882307,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532251240,25.50882307,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532251756,60.84882307,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532252256,60.85286316,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532252441,64.19110607,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532259060,60.84882307,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532261663,25.50882307,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532261869,64.18370049,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532262343,60.84882307,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532262548,64.18344519,221.47,221.46,0.3009]
["bitfinex","SOLUSD",1757532262847,39.59559401,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532263156,81.62353884,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532263350,82.33353884,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532263549,46.28353884,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532263766,81.62353884,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532264060,82.32353884,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532264265,46.98353884,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532264468,84.93977653,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532264659,84.9245376,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532265773,85.6245376,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532266064,29.33446299,221.45,221.44,0.84]
["bitfinex","SOLUSD",1757532266266,61.34,221.45,221.44,0.84]
["bitfinex","SOLUSD",1757532266574,64.67452346,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532266873,71.32900406,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532267975,84.92459807,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532268172,85.62459807,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532268476,83.48580949,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532268692,85.62459807,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532268982,88.9607244,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532269358,86.82193582,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532269554,88.9607244,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532269765,51.48193582,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532269971,88.9607244,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532270171,86.82193582,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532270364,62.9607244,221.45,221.44,0.12]
["bitfinex","SOLUSD",1757532271180,39.59559401,221.44,221.43,0.12]
["bitfinex","SOLUSD",1757532271372,22.40503238,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532271581,23.10503238,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532272766,27.62092833,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532273066,62.98092833,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532273680,24.78213975,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532273874,62.28092833,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532274758,60.14213975,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532275085,62.28092833,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532275463,38.69452346,221.44,221.43,0.72000001]
["bitfinex","SOLUSD",1757532275788,43.21041941,221.44,221.43,0.72000001]
["bitfinex","SOLUSD",1757532276176,3.33452346,221.44,221.43,0.72000001]
["bitfinex","SOLUSD",1757532276379,35.38,221.44,221.43,0.72000001]
["bitfinex","SOLUSD",1757532277086,0.03,221.49,221.43,5.2360999]
["bitfinex","SOLUSD",1757532277387,0.03,221.49,221.43,16.52634964]
["bitfinex","SOLUSD",1757532277388,35.38,221.48,221.43,16.52634964]
["bitfinex","SOLUSD",1757532277693,35.38,221.48,221.44,0.72]
["bitfinex","SOLUSD",1757532278374,35.38,221.48,221.45,15.80492209]
["bitfinex","SOLUSD",1757532278567,35.38,221.48,221.46,0.72]
["bitfinex","SOLUSD",1757532279875,3.33753312,221.47,221.43,1e-08]
["bitfinex","SOLUSD",1757532280079,35.38,221.46,221.43,1e-08]
["bitfinex","SOLUSD",1757532280577,3.33800338,221.45,221.43,1e-08]
["bitfinex","SOLUSD",1757532280778,35.38,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532282370,39.89589595,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532282764,45.37342835,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532282965,46.07342835,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532283170,45.37342835,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532283488,35.36,221.44,221.43,0.72000001]
["bitfinex","SOLUSD",1757532283684,40.83764895,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532283869,46.0535449,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532284274,49.39248851,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532285183,62.98808252,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532285766,27.62808252,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532285964,62.28808252,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532286373,13.33248851,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532286585,45.3535449,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532286771,43.21475632,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532287583,3.33886037,221.44,221.43,0.72000001]
["bitfinex","SOLUSD",1757532287786,38.69886037,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532287987,43.21475632,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532288206,38.69886037,221.44,221.43,0.72000001]
["bitfinex","SOLUSD",1757532288369,59.64913891,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532288574,62.99202941,221.44,221.43,1e-08]
["bitfinex","SOLUSD",1757532292177,26.0,221.41,221.4,0.12]
["bitfinex","SOLUSD",1757532292389,13.59559401,221.4,221.31,0.72]
["bitfinex","SOLUSD",1757532292572,2.13878858,221.37,221.31,0.72]
["bitfinex","SOLUSD",1757532292887,40.81764895,221.37,221.31,0.72]
["bitfinex","SOLUSD",1757532293088,40.81764895,221.37,221.32,0.72]
["bitfinex","SOLUSD",1757532293089,48.67786338,221.37,221.32,0.72]
["bitfinex","SOLUSD",1757532294289,48.67786338,221.37,221.25,37.29918632]
["bitfinex","SOLUSD",1757532294290,60.85466881,221.37,221.3,0.69]
["bitfinex","SOLUSD",1757532294598,62.99345739,221.37,221.3,0.69]
["bitfinex","SOLUSD",1757532294895,48.67786338,221.37,221.33,0.69]
["bitfinex","SOLUSD",1757532297876,48.67786338,221.37,221.31,0.69]
["bitfinex","SOLUSD",1757532298084,49.39786338,221.37,221.3,0.69]
["bitfinex","SOLUSD",1757532298277,49.39786338,221.37,221.29,4.51894857]
["bitfinex","SOLUSD",1757532298496,46.05497288,221.37,221.31,0.69]
["bitfinex","SOLUSD",1757532298703,48.67368918,221.37,221.31,0.69]
["bitfinex","SOLUSD",1757532299393,49.39368918,221.37,221.31,0.69]
["bitfinex","SOLUSD",1757532300094,49.39279962,221.37,221.31,0.69]
["bitfinex","SOLUSD",1757532300292,88.98839363,221.37,221.36,1e-08]
["bitfinex","SOLUSD",1757532300489,13.59559401,221.33,221.25,0.69]
["bitfinex","SOLUSD",1757532300695,2.13878858,221.28,221.25,0.69]
["bitfinex","SOLUSD",1757532300888,38.67886037,221.27,221.26,0.69]
["bitfinex","SOLUSD",1757532301192,37.47878858,221.27,221.26,0.69]
["bitfinex","SOLUSD",1757532301390,35.34,221.27,221.26,0.69]
["bitfinex","SOLUSD",1757532302083,37.47878858,221.27,221.23,0.69]
["bitfinex","SOLUSD",1757532302280,2.13878858,221.26,221.23,0.69]
["bitfinex","SOLUSD",1757532302487,35.36,221.25,221.23,0.69]
["bitfinex","SOLUSD",1757532302799,35.36,221.25,221.24,0.69]
["bitfinex","SOLUSD",1757532303903,37.29506429,221.34,221.24,0.69]
["bitfinex","SOLUSD",1757532303904,26.0,221.34,221.24,0.69]
["bitfinex","SOLUSD",1757532304102,2.13878858,221.31,221.24,0.69]
["bitfinex","SOLUSD",1757532304302,2.13878858,221.29,221.24,0.69]
["bitfinex","SOLUSD",1757532304601,2.13878858,221.27,221.24,0.69]
["bitfinex","SOLUSD",1757532304909,35.36,221.26,221.24,0.69]
["bitfinex","SOLUSD",1757532305496,37.49878858,221.26,221.19,4.52100004]
["bitfinex","SOLUSD",1757532305682,37.49878858,221.26,221.21,0.69]
["bitfinex","SOLUSD",1757532305885,37.49878858,221.26,221.22,0.69]
["bitfinex","SOLUSD",1757532306079,37.49878858,221.26,221.19,15.82350015]
["bitfinex","SOLUSD",1757532306286,37.49878858,221.26,221.23,0.69]
["bitfinex","SOLUSD",1757532306782,35.36,221.26,221.23,5.21015814]
["bitfinex","SOLUSD",1757532307512,0.5,221.24,221.23,0.69]
["bitfinex","SOLUSD",1757532307810,35.86,221.24,221.23,5.21018261]
["bitfinex","SOLUSD",1757532308805,0.5,221.24,221.23,5.21018261]
["bitfinex","SOLUSD",1757532309114,35.86,221.24,221.23,5.21018261]
["bitfinex","SOLUSD",1757532310205,35.86,221.24,221.21,0.69]
["bitfinex","SOLUSD",1757532310510,35.86,221.24,221.22,0.69]
["bitfinex","SOLUSD",1757532310692,36.58,221.24,221.18,26.69]
["bitfinex","SOLUSD",1757532310889,35.86,221.24,221.18,30.52119598]
["bitfinex","SOLUSD",1757532311112,35.86,221.24,221.19,0.69]
["bitfinex","SOLUSD",1757532311405,35.86,221.24,221.2,0.69]
["bitfinex","SOLUSD",1757532311800,35.86,221.24,221.21,0.69]
["bitfinex","SOLUSD",1757532311995,35.86,221.24,221.22,0.69]
["bitfinex","SOLUSD",1757532312202,35.86,221.24,221.2,0.69]
["bitfinex","SOLUSD",1757532312389,35.86,221.24,221.21,0.69]
["bitfinex","SOLUSD",1757532312590,35.86,221.24,221.22,0.69]
["bitfinex","SOLUSD",1757532312793,35.86,221.24,221.22,5.21025371]
["bitfinex","SOLUSD",1757532312999,35.86,221.24,221.22,0.69]
["bitfinex","SOLUSD",1757532313190,35.86,221.24,221.21,4.52057649]
["bitfinex","SOLUSD",1757532313506,35.86,221.24,221.21,5.21057649]
["bitfinex","SOLUSD",1757532313917,35.86,221.24,221.21,4.52057649]
["bitfinex","SOLUSD",1757532314089,35.86,221.24,221.22,0.69]
["bitfinex","SOLUSD",1757532314290,35.36,221.31,221.24,26.0]
["bitfinex","SOLUSD",1757532314797,35.36,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1757532315112,35.36,221.31,221.27,0.69]
["bitfinex","SOLUSD",1757532315406,0.72,221.36,221.28,0.69]
["bitfinex","SOLUSD",1757532315705,35.46,221.35,221.28,0.69]
["bitfinex","SOLUSD",1757532315905,35.46,221.34,221.28,0.69]
["bitfinex","SOLUSD",1757532316801,35.46,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1757532317000,36.18,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1757532317199,36.18,221.34,221.29,5.20895702]
["bitfinex","SOLUSD",1757532317403,36.18,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1757532317606,35.46,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1757532317815,36.18,221.34,221.29,5.20895702]
["bitfinex","SOLUSD",1757532318013,0.72,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1757532318514,35.46,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1757532318712,36.18,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1757532318905,0.72,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1757532319107,0.72,221.32,221.28,4.51916124]
["bitfinex","SOLUSD",1757532319900,35.48,221.31,221.28,15.81706434]
["bitfinex","SOLUSD",1757532320918,35.48,221.31,221.28,11.2979031]
["bitfinex","SOLUSD",1757532321093,35.48,221.31,221.29,0.69]
["bitfinex","SOLUSD",1757532321296,35.48,221.31,221.28,11.2979031]
["bitfinex","SOLUSD",1757532321700,35.48,221.32,221.29,0.69]
["bitfinex","SOLUSD",1757532322213,0.75,221.36,221.3,0.69]
["bitfinex","SOLUSD",1757532322409,0.03,221.46,221.31,26.0]
["bitfinex","SOLUSD",1757532322722,0.03,221.46,221.36,26.0]
["bitfinex","SOLUSD",1757532322902,0.03,221.46,221.37,15.81063377]
["bitfinex","SOLUSD",1757532323111,0.75,221.46,221.37,16.50063377]
["bitfinex","SOLUSD",1757532323720,0.72,221.45,221.37,16.50063377]
["bitfinex","SOLUSD",1757532324000,0.72,221.45,221.37,5.20732393]
["bitfinex","SOLUSD",1757532324205,0.03,221.46,221.38,0.66]
["bitfinex","SOLUSD",1757532324807,0.74,221.46,221.38,0.66]
["bitfinex","SOLUSD",1757532325118,0.74,221.46,221.39,4.51691584]
["bitfinex","SOLUSD",1757532325414,0.74,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1757532325613,0.71,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1757532326011,0.03,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1757532326205,0.74,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1757532326406,0.74,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1757532327121,0.03,221.44,221.38,15.80991959]
["bitfinex","SOLUSD",1757532327304,0.03,221.44,221.39,0.66]
["bitfinex","SOLUSD",1757532328319,0.03,221.44,221.4,0.66]
["bitfinex","SOLUSD",1757532328820,0.03,221.44,221.41,16.46777742]
["bitfinex","SOLUSD",1757532329316,0.03,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1757532329623,0.03,221.44,221.41,5.17650783]
["bitfinex","SOLUSD",1757532330522,0.71,221.43,221.39,4.51677207]
["bitfinex","SOLUSD",1757532330720,0.71,221.43,221.38,4.51711988]
["bitfinex","SOLUSD",1757532330949,0.71,221.43,221.38,5.17711988]
["bitfinex","SOLUSD",1757532331434,0.03,221.44,221.38,5.17711988]
["bitfinex","SOLUSD",1757532333219,3.34077661,221.39,221.3,0.66]
["bitfinex","SOLUSD",1757532333513,0.71,221.38,221.3,0.66]
["bitfinex","SOLUSD",1757532333825,0.71,221.38,221.31,26.0]
["bitfinex","SOLUSD",1757532334020,0.71,221.38,221.31,0.66]
["bitfinex","SOLUSD",1757532334222,3.34077661,221.35,221.28,4.51916124]
["bitfinex","SOLUSD",1757532334426,3.34077661,221.34,221.27,0.66]
["bitfinex","SOLUSD",1757532334627,0.71,221.35,221.27,5.17929873]
["bitfinex","SOLUSD",1757532334628,4.05077661,221.35,221.27,5.17929873]
["bitfinex","SOLUSD",1757532334829,4.05077661,221.35,221.28,0.66]
["bitfinex","SOLUSD",1757532335022,8.56860828,221.35,221.28,0.66]
["bitfinex","SOLUSD",1757532335329,5.22777328,221.35,221.28,0.66]
["bitfinex","SOLUSD",1757532335510,8.56854989,221.35,221.28,0.66]
["bitfinex","SOLUSD",1757532335716,8.56854989,221.35,221.27,4.51929873]
["bitfinex","SOLUSD",1757532336023,0.71,221.34,221.27,4.51929873]
["bitfinex","SOLUSD",1757532336416,7.85854989,221.35,221.28,0.66]
["bitfinex","SOLUSD",1757532336617,0.71,221.34,221.28,0.66]
["bitfinex","SOLUSD",1757532336830,4.51814033,221.33,221.28,5.17912889]
["bitfinex","SOLUSD",1757532337144,4.51814033,221.33,221.26,4.51956973]
["bitfinex","SOLUSD",1757532337145,0.71,221.32,221.26,4.51956973]
["bitfinex","SOLUSD",1757532337331,0.71,221.32,221.25,0.66]
["bitfinex","SOLUSD",1757532337332,0.71,221.32,221.29,0.12]
["bitfinex","SOLUSD",1757532337517,0.71,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532338039,7.85891694,221.33,221.29,0.12]
["bitfinex","SOLUSD",1757532338247,0.71,221.32,221.29,0.12]
["bitfinex","SOLUSD",1757532338431,0.71,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532338618,36.47,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532338810,4.5185015,221.32,221.29,0.12]
["bitfinex","SOLUSD",1757532339027,0.71,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532341264,35.82,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532341745,36.02,221.32,221.29,0.12]
["bitfinex","SOLUSD",1757532342433,0.5,221.3,221.29,4.63891547]
["bitfinex","SOLUSD",1757532342761,0.5,221.3,221.29,5.29891547]
["bitfinex","SOLUSD",1757532343053,1.21,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532343344,0.5,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532343546,0.5,221.3,221.29,5.29895702]
["bitfinex","SOLUSD",1757532344044,31.97,221.38,221.29,5.29895702]
["bitfinex","SOLUSD",1757532344254,31.97,221.38,221.3,0.66]
["bitfinex","SOLUSD",1757532344421,39.82794191,221.38,221.3,0.66]
["bitfinex","SOLUSD",1757532344750,39.82794191,221.38,221.29,0.12]
["bitfinex","SOLUSD",1757532345052,13.59559401,221.37,221.29,0.12]
["bitfinex","SOLUSD",1757532345346,3.34077661,221.33,221.29,0.12]
["bitfinex","SOLUSD",1757532345544,36.14,221.32,221.29,0.12]
["bitfinex","SOLUSD",1757532345735,36.85,221.32,221.29,0.12]
["bitfinex","SOLUSD",1757532345938,36.14,221.32,221.29,0.12]
["bitfinex","SOLUSD",1757532346139,0.71,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532349726,36.14,221.32,221.29,0.12]
["bitfinex","SOLUSD",1757532350144,0.71,221.37,221.3,0.66]
["bitfinex","SOLUSD",1757532350323,36.12,221.36,221.3,0.66]
["bitfinex","SOLUSD",1757532350545,0.71,221.35,221.29,0.12]
["bitfinex","SOLUSD",1757532350726,3.34077661,221.34,221.29,0.12]
["bitfinex","SOLUSD",1757532350952,3.34077661,221.32,221.29,0.12]
["bitfinex","SOLUSD",1757532351123,36.16,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532351323,36.87,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532351536,36.16,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532352036,36.87,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532352841,36.16,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532353246,36.16,221.31,221.29,0.78]
["bitfinex","SOLUSD",1757532353854,36.16,221.31,221.29,5.29885479]
["bitfinex","SOLUSD",1757532354145,36.16,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532354146,0.69,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532356141,40.67855035,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532356637,36.16,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532356850,0.69,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532357044,36.16,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532360428,0.69,221.33,221.29,4.63884924]
["bitfinex","SOLUSD",1757532360634,36.12,221.32,221.29,5.32884924]
["bitfinex","SOLUSD",1757532360939,36.79,221.31,221.29,0.12]
["bitfinex","SOLUSD",1757532361659,0.69,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532362737,5.20875282,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532362972,8.54952943,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532363839,11.87752544,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532364355,8.54952943,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532364960,25.47263481,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532365750,22.1318582,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532366067,25.97263481,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532366449,62.13263481,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532366840,39.59559401,221.27,221.26,0.12]
["bitfinex","SOLUSD",1757532367078,39.59559401,221.27,221.14,0.02848469]
["bitfinex","SOLUSD",1757532367079,26.0,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532367258,62.14,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532367454,40.17077661,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532367661,3.34077661,221.17,221.14,0.02848469]
["bitfinex","SOLUSD",1757532367853,36.14,221.16,221.14,0.02848469]
["bitfinex","SOLUSD",1757532368272,36.14,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532368763,36.16,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532370461,40.68181777,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532370673,39.50077661,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532371263,44.02259438,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532372269,44.71259438,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532373271,58.24293749,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532373571,25.4637141,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532373749,61.5837141,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532374188,58.24293749,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532374571,61.5637141,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532374767,25.4637141,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532375252,58.24818839,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532375456,0.69,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532375643,53.72637062,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532375868,57.04084548,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532376369,58.22188664,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532376559,16.91006887,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532376762,56.79084548,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532376945,54.14006887,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532377150,43.19525147,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532377855,39.88077661,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532378056,40.57077661,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532378278,39.88077661,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532378479,3.34077661,221.16,221.14,0.02848469]
["bitfinex","SOLUSD",1757532378682,7.86218633,221.17,221.14,0.02848469]
["bitfinex","SOLUSD",1757532378981,3.34077661,221.18,221.14,0.02848469]
["bitfinex","SOLUSD",1757532379180,3.31560418,221.17,221.14,0.71848469]
["bitfinex","SOLUSD",1757532379384,36.56,221.16,221.15,0.69]
["bitfinex","SOLUSD",1757532379771,36.56,221.16,221.14,0.02848469]
["bitfinex","SOLUSD",1757532380073,29.34077661,221.2,221.14,0.71848469]
["bitfinex","SOLUSD",1757532380374,40.1760318,221.19,221.14,0.71848469]
["bitfinex","SOLUSD",1757532380676,3.3160318,221.18,221.14,0.02848469]
["bitfinex","SOLUSD",1757532380972,40.89077661,221.19,221.14,4.55048705]
["bitfinex","SOLUSD",1757532381272,36.86,221.19,221.14,4.55048705]
["bitfinex","SOLUSD",1757532381463,61.52871319,221.21,221.15,0.69]
["bitfinex","SOLUSD",1757532381648,40.35571229,221.2,221.15,0.69]
["bitfinex","SOLUSD",1757532381853,37.04,221.2,221.15,0.69]
["bitfinex","SOLUSD",1757532382171,40.38077661,221.2,221.15,0.69]
["bitfinex","SOLUSD",1757532382348,3.31585378,221.19,221.15,0.69]
["bitfinex","SOLUSD",1757532382556,3.31585378,221.19,221.15,4.52173027]
["bitfinex","SOLUSD",1757532382754,3.31585378,221.19,221.16,0.69]
["bitfinex","SOLUSD",1757532382951,60.83871319,221.21,221.17,0.69]
["bitfinex","SOLUSD",1757532383175,60.83871319,221.21,221.15,4.52173027]
["bitfinex","SOLUSD",1757532383176,37.04,221.2,221.18,0.69]
["bitfinex","SOLUSD",1757532383972,37.04,221.2,221.19,0.69]
["bitfinex","SOLUSD",1757532384370,37.04,221.2,221.15,15.82627469]
["bitfinex","SOLUSD",1757532384575,37.04,221.2,221.16,0.69]
["bitfinex","SOLUSD",1757532384780,37.04,221.2,221.17,5.21140887]
["bitfinex","SOLUSD",1757532385075,46.80559401,221.27,221.18,0.69]
["bitfinex","SOLUSD",1757532385261,3.31669428,221.26,221.18,0.69]
["bitfinex","SOLUSD",1757532385456,37.0,221.25,221.18,0.69]
["bitfinex","SOLUSD",1757532385857,32.52,221.27,221.18,0.69]
["bitfinex","SOLUSD",1757532386067,0.5,221.3,221.18,0.69]
["bitfinex","SOLUSD",1757532386279,37.04,221.29,221.2,26.0]
["bitfinex","SOLUSD",1757532386458,37.04,221.29,221.21,0.69]
["bitfinex","SOLUSD",1757532386664,37.04,221.29,221.22,15.8213543]
["bitfinex","SOLUSD",1757532386957,37.04,221.29,221.23,0.69]
["bitfinex","SOLUSD",1757532388784,37.04,221.29,221.24,4.5199783]
["bitfinex","SOLUSD",1757532388982,37.04,221.29,221.24,5.2099783]
["bitfinex","SOLUSD",1757532390080,37.73,221.29,221.24,5.2099783]
["bitfinex","SOLUSD",1757532390476,37.04,221.29,221.19,11.30238768]
["bitfinex","SOLUSD",1757532390678,5.49002656,221.26,221.18,26.0]
["bitfinex","SOLUSD",1757532390882,43.18002656,221.25,221.18,26.0]
["bitfinex","SOLUSD",1757532391181,6.18002656,221.24,221.17,4.52140887]
["bitfinex","SOLUSD",1757532391366,5.49002656,221.21,221.14,4.55049427]
["bitfinex","SOLUSD",1757532391560,36.98,221.2,221.14,4.55049427]
["bitfinex","SOLUSD",1757532392187,41.50084402,221.2,221.14,4.55049427]
["bitfinex","SOLUSD",1757532392391,0.69,221.19,221.14,0.02848469]
["bitfinex","SOLUSD",1757532392566,6.18002656,221.19,221.14,0.02848469]
["bitfinex","SOLUSD",1757532392772,0.69,221.18,221.14,0.02848469]
["bitfinex","SOLUSD",1757532393281,6.18002656,221.17,221.14,0.02848469]
["bitfinex","SOLUSD",1757532393474,36.94,221.16,221.14,0.02848469]
["bitfinex","SOLUSD",1757532393791,42.43002656,221.16,221.14,0.02848469]
["bitfinex","SOLUSD",1757532393969,0.69,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532394286,24.29743834,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532394992,18.80741178,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532395168,24.29743834,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532396090,27.61656858,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532396702,22.12654202,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532396875,4.00913024,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532397090,45.41094801,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532397283,46.3791568,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532397682,3.31913024,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532397891,36.88,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532401495,37.57,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532401808,42.09181777,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532402288,50.90444416,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532402491,9.50262639,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532402792,37.47,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532402989,36.78,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532403571,0.69,221.18,221.14,0.02848469]
["bitfinex","SOLUSD",1757532403777,36.78,221.17,221.14,0.02848469]
["bitfinex","SOLUSD",1757532404694,36.78,221.16,221.15,0.69]
["bitfinex","SOLUSD",1757532404897,36.78,221.16,221.14,0.02848469]
["bitfinex","SOLUSD",1757532405277,36.78,221.16,221.14,0.71848469]
["bitfinex","SOLUSD",1757532405583,36.78,221.16,221.14,0.02848469]
["bitfinex","SOLUSD",1757532405774,37.47,221.16,221.14,0.02848469]
["bitfinex","SOLUSD",1757532407085,0.69,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532407293,23.10441457,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532407884,22.13620578,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532408092,27.62623234,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532409786,3.328794,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532410012,40.068794,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532413192,36.74,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532414607,36.7,221.15,221.14,0.68848469]
["bitfinex","SOLUSD",1757532415914,0.66,221.23,221.14,16.51556255]
["bitfinex","SOLUSD",1757532416115,36.68,221.22,221.15,0.66]
["bitfinex","SOLUSD",1757532418014,36.68,221.22,221.16,4.52161331]
["bitfinex","SOLUSD",1757532418211,36.68,221.22,221.16,5.18161331]
["bitfinex","SOLUSD",1757532418515,36.68,221.22,221.16,16.48564658]
["bitfinex","SOLUSD",1757532418700,0.03,221.24,221.17,0.66]
["bitfinex","SOLUSD",1757532419223,36.65,221.24,221.17,0.66]
["bitfinex","SOLUSD",1757532420116,36.65,221.24,221.18,15.82421556]
["bitfinex","SOLUSD",1757532420323,36.65,221.24,221.18,16.48421556]
["bitfinex","SOLUSD",1757532421012,37.31,221.24,221.18,15.82421556]
["bitfinex","SOLUSD",1757532421398,0.5,221.22,221.18,15.82421556]
["bitfinex","SOLUSD",1757532421591,0.5,221.22,221.18,16.48421556]
["bitfinex","SOLUSD",1757532421797,0.5,221.22,221.19,0.66]
["bitfinex","SOLUSD",1757532422011,37.12,221.22,221.18,15.82421556]
["bitfinex","SOLUSD",1757532422228,37.12,221.22,221.18,16.48421556]
["bitfinex","SOLUSD",1757532423218,37.78,221.22,221.18,30.52120444]
["bitfinex","SOLUSD",1757532424302,37.12,221.22,221.18,30.52120444]
["bitfinex","SOLUSD",1757532424501,37.78,221.22,221.18,30.52120444]
["bitfinex","SOLUSD",1757532426819,0.66,221.21,221.18,30.52120444]
["bitfinex","SOLUSD",1757532427924,6.15002656,221.2,221.14,0.02848469]
["bitfinex","SOLUSD",1757532428126,5.49002656,221.17,221.14,0.02848469]
["bitfinex","SOLUSD",1757532428326,10.01160452,221.17,221.14,0.02848469]
["bitfinex","SOLUSD",1757532428498,5.49002656,221.15,221.14,0.02848469]
["bitfinex","SOLUSD",1757532428916,39.59559401,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532429105,3.33101104,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532429413,36.5,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532430634,41.68243125,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532430796,47.17245781,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532431004,36.5,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532431411,36.46,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532431716,37.16,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532431897,42.65002656,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532432398,47.17245781,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532433118,64.09805745,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532433827,58.60803089,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532433999,64.09805745,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532435019,58.60803089,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532435402,64.09805745,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532436520,58.60803089,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532436727,45.01243688,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532437200,45.07243688,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532437604,44.41243688,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532438231,39.89000563,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532438411,39.87000563,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532438607,36.54,221.12,221.11,0.78]
["bitfinex","SOLUSD",1757532438803,36.54,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532439204,36.54,221.12,221.11,0.78]
["bitfinex","SOLUSD",1757532439427,36.54,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532442225,36.56,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532442524,36.56,221.12,221.11,0.78]
["bitfinex","SOLUSD",1757532442727,36.56,221.12,221.11,5.30258151]
["bitfinex","SOLUSD",1757532442919,36.56,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532443101,36.56,221.12,221.1,3.64283861]
["bitfinex","SOLUSD",1757532443308,36.56,221.12,221.1,4.30283861]
["bitfinex","SOLUSD",1757532443508,36.56,221.12,221.1,0.66]
["bitfinex","SOLUSD",1757532443813,36.56,221.12,221.11,0.66]
["bitfinex","SOLUSD",1757532444409,36.56,221.12,221.08,5.2032495]
["bitfinex","SOLUSD",1757532444726,36.56,221.12,221.09,0.68]
["bitfinex","SOLUSD",1757532444912,36.56,221.12,221.08,4.5232495]
["bitfinex","SOLUSD",1757532445113,36.56,221.12,221.09,0.68]
["bitfinex","SOLUSD",1757532445330,36.56,221.12,221.1,0.68]
["bitfinex","SOLUSD",1757532445626,36.56,221.12,221.11,0.68]
["bitfinex","SOLUSD",1757532445832,36.56,221.12,221.09,0.68]
["bitfinex","SOLUSD",1757532446032,36.56,221.12,221.08,5.20309859]
["bitfinex","SOLUSD",1757532446227,36.56,221.12,221.09,0.68]
["bitfinex","SOLUSD",1757532446537,36.56,221.12,221.1,0.68]
["bitfinex","SOLUSD",1757532446722,36.56,221.12,221.08,4.52309859]
["bitfinex","SOLUSD",1757532447029,36.56,221.12,221.09,0.68]
["bitfinex","SOLUSD",1757532447421,36.56,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532447936,47.26245781,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532448115,50.60095845,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532448316,47.25609026,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532448918,60.85168427,221.12,221.11,0.12]
["bitfinex","SOLUSD",1757532449116,39.59559401,221.09,221.08,0.12]
["bitfinex","SOLUSD",1757532449316,13.59559401,221.04,220.96,0.38517875]
["bitfinex","SOLUSD",1757532449621,2.14515837,220.99,220.96,0.38517875]
["bitfinex","SOLUSD",1757532449829,36.5,220.98,220.96,0.38517875]
["bitfinex","SOLUSD",1757532451523,26.0,221.05,220.96,0.38517875]
["bitfinex","SOLUSD",1757532451725,39.81120047,221.04,220.97,0.68]
["bitfinex","SOLUSD",1757532451929,36.48,221.03,220.97,0.68]
["bitfinex","SOLUSD",1757532452222,36.48,221.03,220.99,26.0]
["bitfinex","SOLUSD",1757532452424,9.14588377,221.1,221.0,0.68]
["bitfinex","SOLUSD",1757532452653,11.30481363,221.15,221.0,0.68]
["bitfinex","SOLUSD",1757532452654,35.79039977,221.09,221.0,0.68]
["bitfinex","SOLUSD",1757532452832,32.46,221.09,221.0,0.68]
["bitfinex","SOLUSD",1757532453537,32.46,221.09,221.01,4.52468214]
["bitfinex","SOLUSD",1757532453538,33.15,221.09,221.01,4.52468214]
["bitfinex","SOLUSD",1757532453741,41.60588377,221.09,221.02,0.68]
["bitfinex","SOLUSD",1757532454162,33.15,221.09,221.02,0.68]
["bitfinex","SOLUSD",1757532454449,41.60588377,221.09,221.02,0.68]
["bitfinex","SOLUSD",1757532455349,41.60588377,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1757532455557,33.15,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1757532455851,8.45588377,221.1,221.03,15.83495452]
["bitfinex","SOLUSD",1757532456152,36.48,221.08,221.03,15.83495452]
["bitfinex","SOLUSD",1757532456455,36.48,221.08,221.03,5.20427272]
["bitfinex","SOLUSD",1757532456651,37.17,221.08,221.03,5.20427272]
["bitfinex","SOLUSD",1757532456832,37.17,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1757532457026,37.17,221.08,221.03,5.20427272]
["bitfinex","SOLUSD",1757532457027,36.48,221.08,221.03,5.20427272]
["bitfinex","SOLUSD",1757532457436,37.17,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1757532458547,36.48,221.08,221.03,5.20427272]
["bitfinex","SOLUSD",1757532458931,36.48,221.08,221.04,0.68]
["bitfinex","SOLUSD",1757532459248,36.48,221.08,221.03,15.83495452]
["bitfinex","SOLUSD",1757532459448,36.48,221.08,221.03,16.51495452]
["bitfinex","SOLUSD",1757532459636,37.17,221.08,221.03,15.83495452]
["bitfinex","SOLUSD",1757532459839,37.17,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1757532460243,36.48,221.08,221.03,5.20427272]
["bitfinex","SOLUSD",1757532460845,36.48,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1757532461045,36.48,221.08,221.04,0.68]
["bitfinex","SOLUSD",1757532461446,36.48,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1757532462741,8.45588377,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1757532462742,36.42,221.1,221.06,0.68]
["bitfinex","SOLUSD",1757532463046,0.03,221.13,221.08,26.0]
["bitfinex","SOLUSD",1757532463447,0.03,221.13,221.09,0.68]
["bitfinex","SOLUSD",1757532463936,13.59559401,221.09,220.97,5.20550119]
["bitfinex","SOLUSD",1757532464135,8.45588377,221.06,220.97,5.20550119]
["bitfinex","SOLUSD",1757532464457,8.45588377,221.04,220.97,5.20550119]
["bitfinex","SOLUSD",1757532464759,36.4,221.03,220.97,5.20550119]
["bitfinex","SOLUSD",1757532465132,44.85588377,221.03,220.97,5.20550119]
["bitfinex","SOLUSD",1757532465358,8.45588377,221.01,220.96,0.38517875]
["bitfinex","SOLUSD",1757532465532,8.45588377,221.0,220.96,4.9107821]
["bitfinex","SOLUSD",1757532465733,36.44,220.99,220.96,4.9107821]
["bitfinex","SOLUSD",1757532465933,36.44,220.99,220.97,0.12]
["bitfinex","SOLUSD",1757532466549,36.44,220.99,220.98,5.2052964]
["bitfinex","SOLUSD",1757532467650,0.69,221.08,220.98,16.51853741]
["bitfinex","SOLUSD",1757532467833,36.42,221.07,220.99,0.68]
["bitfinex","SOLUSD",1757532468235,8.95588377,221.06,220.99,0.68]
["bitfinex","SOLUSD",1757532468657,8.95588377,221.06,221.0,4.52488687]
["bitfinex","SOLUSD",1757532469351,0.5,221.06,221.0,15.83710406]
["bitfinex","SOLUSD",1757532469656,8.95588377,221.06,221.0,15.83710406]
["bitfinex","SOLUSD",1757532470053,8.45588377,221.05,221.0,15.83710406]
["bitfinex","SOLUSD",1757532470358,8.95588377,221.06,221.0,16.51710406]
["bitfinex","SOLUSD",1757532471061,0.5,221.06,221.0,16.51710406]
["bitfinex","SOLUSD",1757532471366,8.95588377,221.06,221.0,16.51710406]
["bitfinex","SOLUSD",1757532471539,8.45588377,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1757532471856,44.79588377,221.02,220.98,5.2052964]
["bitfinex","SOLUSD",1757532472160,44.79588377,221.02,220.98,4.5252964]
["bitfinex","SOLUSD",1757532472659,8.45588377,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1757532472959,8.45588377,221.01,220.97,0.12]
["bitfinex","SOLUSD",1757532473145,9.14588377,221.01,220.97,0.12]
["bitfinex","SOLUSD",1757532473541,9.14588377,221.01,220.97,4.64544262]
["bitfinex","SOLUSD",1757532473957,9.16588377,221.0,220.97,4.64544262]
["bitfinex","SOLUSD",1757532474350,8.45588377,221.0,220.97,4.64544262]
["bitfinex","SOLUSD",1757532474665,0.71,220.99,220.97,0.12]
["bitfinex","SOLUSD",1757532474855,36.32,220.98,220.97,0.12]
["bitfinex","SOLUSD",1757532478374,37.03,220.98,220.97,0.12]
["bitfinex","SOLUSD",1757532478584,45.48588377,220.98,220.97,0.12]
["bitfinex","SOLUSD",1757532478881,44.77588377,220.98,220.97,0.12]
["bitfinex","SOLUSD",1757532479661,44.77588377,220.98,220.95,3.88467281]
["bitfinex","SOLUSD",1757532480776,26.0,221.04,220.95,3.88467281]
["bitfinex","SOLUSD",1757532480967,8.45588377,221.02,220.96,0.72]
["bitfinex","SOLUSD",1757532481160,8.45588377,221.01,220.96,0.72]
["bitfinex","SOLUSD",1757532481362,44.69588377,221.0,220.96,0.72]
["bitfinex","SOLUSD",1757532481988,36.24,221.0,220.97,4.52550119]
["bitfinex","SOLUSD",1757532482989,44.69588377,221.0,220.97,4.52550119]
["bitfinex","SOLUSD",1757532483372,36.24,221.0,220.97,4.52550119]
["bitfinex","SOLUSD",1757532484390,36.2,220.99,220.98,0.72]
["bitfinex","SOLUSD",1757532484796,36.2,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1757532484975,36.2,220.99,220.98,0.72]
["bitfinex","SOLUSD",1757532485469,36.2,220.99,220.98,5.2452964]
["bitfinex","SOLUSD",1757532486868,36.2,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1757532487189,36.41,221.0,220.98,5.2452964]
["bitfinex","SOLUSD",1757532488393,36.41,221.0,220.98,0.72]
["bitfinex","SOLUSD",1757532488964,36.41,221.0,220.98,5.24518621]
["bitfinex","SOLUSD",1757532489177,36.41,221.0,220.98,0.72]
["bitfinex","SOLUSD",1757532489361,36.41,221.0,220.97,4.5254109]
["bitfinex","SOLUSD",1757532490199,0.03,221.0,220.98,0.72]
["bitfinex","SOLUSD",1757532490388,0.03,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1757532490881,0.03,221.0,220.99,5.24509163]
["bitfinex","SOLUSD",1757532496586,0.03,221.0,220.99,18.84068564]
["bitfinex","SOLUSD",1757532497171,0.03,221.09,221.02,26.0]
["bitfinex","SOLUSD",1757532497490,0.03,221.09,221.03,26.0]
["bitfinex","SOLUSD",1757532497883,0.03,221.09,221.04,0.72]
["bitfinex","SOLUSD",1757532498277,0.03,221.09,221.05,0.72]
["bitfinex","SOLUSD",1757532498674,0.03,221.09,221.06,0.72]
["bitfinex","SOLUSD",1757532499103,0.03,221.09,221.07,0.72]
["bitfinex","SOLUSD",1757532499480,0.03,221.09,221.08,14.31559401]
["bitfinex","SOLUSD",1757532499678,1e-08,221.13,221.12,26.0]
["bitfinex","SOLUSD",1757532500094,1e-08,221.13,221.12,26.72]
["bitfinex","SOLUSD",1757532500404,0.03,221.16,221.15,26.0]
["bitfinex","SOLUSD",1757532500578,0.03,221.16,221.15,39.59559401]
["bitfinex","SOLUSD",1757532500769,0.03,221.16,221.15,40.31559401]
["bitfinex","SOLUSD",1757532501274,0.03,221.16,221.15,43.92859237]
["bitfinex","SOLUSD",1757532501468,0.03,221.16,221.15,26.72]
["bitfinex","SOLUSD",1757532501688,0.03,221.16,221.15,0.72]
["bitfinex","SOLUSD",1757532502209,0.03,221.16,221.15,26.72]
["bitfinex","SOLUSD",1757532502394,0.03,221.16,221.15,31.24181777]
["bitfinex","SOLUSD",1757532502775,0.03,221.16,221.15,30.52181777]
["bitfinex","SOLUSD",1757532503180,0.03,221.16,221.15,31.24181777]
["bitfinex","SOLUSD",1757532503984,0.03,221.16,221.15,30.52181777]
["bitfinex","SOLUSD",1757532504476,0.03,221.16,221.15,31.21181777]
["bitfinex","SOLUSD",1757532505686,0.74,221.16,221.15,30.52181777]
["bitfinex","SOLUSD",1757532505904,0.74,221.16,221.15,4.52181777]
["bitfinex","SOLUSD",1757532506401,0.74,221.16,221.13,15.8277936]
["bitfinex","SOLUSD",1757532506608,0.03,221.16,221.13,16.5177936]
["bitfinex","SOLUSD",1757532506785,0.03,221.16,221.14,0.69]
["bitfinex","SOLUSD",1757532507318,0.03,221.16,221.15,0.69]
["bitfinex","SOLUSD",1757532507907,0.03,221.16,221.13,15.8277936]
["bitfinex","SOLUSD",1757532508206,0.71,221.15,221.12,30.89130953]
["bitfinex","SOLUSD",1757532508405,3.3511708,221.15,221.12,4.89132729]
["bitfinex","SOLUSD",1757532508584,0.61,221.14,221.12,0.36891068]
["bitfinex","SOLUSD",1757532508792,0.53,221.16,221.12,4.89127574]
["bitfinex","SOLUSD",1757532508992,1.14,221.16,221.12,4.89127574]
["bitfinex","SOLUSD",1757532509900,0.61,221.15,221.12,0.36891068]
["bitfinex","SOLUSD",1757532510205,3.9611708,221.15,221.12,0.36891068]
["bitfinex","SOLUSD",1757532510672,8.48301139,221.15,221.12,0.36891068]
["bitfinex","SOLUSD",1757532510879,5.13184059,221.15,221.12,0.36891068]
["bitfinex","SOLUSD",1757532511077,3.3511708,221.13,221.12,0.36891068]
["bitfinex","SOLUSD",1757532511506,3.9611708,221.13,221.12,0.36891068]
["bitfinex","SOLUSD",1757532511906,0.61,221.13,221.12,0.36891068]
["bitfinex","SOLUSD",1757532515589,0.53,221.16,221.12,5.581341]
["bitfinex","SOLUSD",1757532515798,0.03,221.16,221.13,0.69]
["bitfinex","SOLUSD",1757532516110,0.03,221.16,221.14,0.69]
["bitfinex","SOLUSD",1757532516612,0.03,221.16,221.12,16.88741914]
["bitfinex","SOLUSD",1757532518075,0.03,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1757532519296,0.03,221.16,221.15,0.69]
["bitfinex","SOLUSD",1757532520112,0.03,221.16,221.15,5.21181777]
["bitfinex","SOLUSD",1757532522304,0.03,221.16,221.15,5.48541777]
["bitfinex","SOLUSD",1757532525998,0.03,221.16,221.15,19.08101178]
["bitfinex","SOLUSD",1757532530944,0.03,221.21,221.19,18.11659405]
["bitfinex","SOLUSD",1757532531430,0.03,221.21,221.2,0.69]
["bitfinex","SOLUSD",1757532531614,0.03,221.21,221.2,14.28559401]
["bitfinex","SOLUSD",1757532532611,0.03,221.21,221.2,18.80638967]
["bitfinex","SOLUSD",1757532533810,0.03,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1757532534034,0.03,221.21,221.2,18.81638967]
["bitfinex","SOLUSD",1757532535125,0.03,221.21,221.2,30.52079566]
["bitfinex","SOLUSD",1757532535316,0.03,221.21,221.2,31.22079566]
["bitfinex","SOLUSD",1757532535924,0.03,221.21,221.2,4.52079566]
["bitfinex","SOLUSD",1757532536444,0.03,221.21,221.2,5.22079566]
["bitfinex","SOLUSD",1757532537173,0.64,221.21,221.19,26.0]
["bitfinex","SOLUSD",1757532537456,0.64,221.21,221.16,4.52161331]
["bitfinex","SOLUSD",1757532537457,0.61,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1757532537631,0.61,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1757532537947,0.61,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1757532538444,0.61,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1757532539141,0.61,221.19,221.13,15.8277936]
["bitfinex","SOLUSD",1757532540726,0.5,221.2,221.14,0.7]
["bitfinex","SOLUSD",1757532541938,0.5,221.2,221.15,13.59559401]
["bitfinex","SOLUSD",1757532542124,0.03,221.21,221.16,0.7]
["bitfinex","SOLUSD",1757532542548,0.03,221.21,221.17,0.7]
["bitfinex","SOLUSD",1757532544143,0.03,221.21,221.17,0.9736]
["bitfinex","SOLUSD",1757532544534,0.03,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1757532544736,0.61,221.2,221.18,4.52120444]
["bitfinex","SOLUSD",1757532544925,0.03,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1757532546151,0.03,221.21,221.18,15.82421556]
["bitfinex","SOLUSD",1757532547342,0.03,221.21,221.19,0.7]
["bitfinex","SOLUSD",1757532547513,0.03,221.21,221.18,15.82421556]
["bitfinex","SOLUSD",1757532547725,0.03,221.21,221.17,0.2736]
["bitfinex","SOLUSD",1757532547937,0.61,221.2,221.17,0.2736]
["bitfinex","SOLUSD",1757532548140,0.03,221.21,221.17,4.79492654]
["bitfinex","SOLUSD",1757532548352,0.64,221.21,221.17,4.52132654]
["bitfinex","SOLUSD",1757532548533,0.5,221.19,221.17,4.52132654]
["bitfinex","SOLUSD",1757532549038,0.61,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1757532549233,0.5,221.19,221.15,0.7]
["bitfinex","SOLUSD",1757532549626,0.5,221.19,221.13,15.82766638]
["bitfinex","SOLUSD",1757532549844,0.5,221.19,221.13,16.52766638]
["bitfinex","SOLUSD",1757532552438,0.5,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1757532552747,0.5,221.19,221.15,5.22181777]
["bitfinex","SOLUSD",1757532553146,0.5,221.19,221.15,15.82636219]
["bitfinex","SOLUSD",1757532553449,0.5,221.19,221.16,0.7]
["bitfinex","SOLUSD",1757532553630,0.5,221.19,221.17,0.7]
["bitfinex","SOLUSD",1757532554243,0.5,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1757532555229,0.5,221.19,221.18,5.22120444]
["bitfinex","SOLUSD",1757532555534,0.03,221.21,221.18,16.52421556]
["bitfinex","SOLUSD",1757532555728,0.03,221.21,221.19,0.7]
["bitfinex","SOLUSD",1757532556124,0.03,221.21,221.2,0.7]
["bitfinex","SOLUSD",1757532556440,0.03,221.21,221.2,5.22079566]
["bitfinex","SOLUSD",1757532558241,0.03,221.21,221.2,0.7]
["bitfinex","SOLUSD",1757532560449,0.03,221.21,221.2,5.22079566]
["bitfinex","SOLUSD",1757532563350,0.03,221.21,221.2,18.81638967]
["bitfinex","SOLUSD",1757532565932,1e-08,221.23,221.21,13.59559401]
["bitfinex","SOLUSD",1757532566132,1e-08,221.23,221.21,14.27559401]
["bitfinex","SOLUSD",1757532566346,1e-08,221.23,221.22,0.68]
["bitfinex","SOLUSD",1757532567857,1e-08,221.23,221.22,18.79598095]
["bitfinex","SOLUSD",1757532568151,1e-08,221.23,221.22,32.08326057]
["bitfinex","SOLUSD",1757532573943,1e-08,221.23,221.22,31.40326057]
["bitfinex","SOLUSD",1757532574460,1e-08,221.23,221.22,32.08326057]
["bitfinex","SOLUSD",1757532577266,0.03,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1757532577446,0.03,221.24,221.23,14.27559401]
["bitfinex","SOLUSD",1757532578747,0.03,221.24,221.23,5.20018261]
["bitfinex","SOLUSD",1757532579261,0.03,221.24,221.23,18.79577662]
["bitfinex","SOLUSD",1757532587869,0.03,221.24,221.23,18.11577662]
["bitfinex","SOLUSD",1757532588054,0.64,221.24,221.23,4.79378261]
["bitfinex","SOLUSD",1757532591154,0.03,221.24,221.23,4.79378261]
["bitfinex","SOLUSD",1757532593154,0.03,221.24,221.23,4.91378261]
["bitfinex","SOLUSD",1757532596656,0.03,221.24,221.23,5.63378261]
["bitfinex","SOLUSD",1757532599068,0.03,221.24,221.23,19.22937662]
["bitfinex","SOLUSD",1757532601473,0.03,221.24,221.23,4.91378261]
["bitfinex","SOLUSD",1757532601972,0.64,221.24,221.23,4.91378261]
["bitfinex","SOLUSD",1757532602575,0.03,221.24,221.23,5.63378261]
["bitfinex","SOLUSD",1757532602757,0.03,221.24,221.23,19.22937662]
["bitfinex","SOLUSD",1757532603400,0.03,221.24,221.23,4.91378261]
["bitfinex","SOLUSD",1757532605584,0.64,221.24,221.23,4.91378261]
["bitfinex","SOLUSD",1757532606384,0.03,221.24,221.23,4.91378261]
["bitfinex","SOLUSD",1757532608701,0.03,221.24,221.23,5.63378261]
["bitfinex","SOLUSD",1757532608907,0.03,221.29,221.26,26.0]
["bitfinex","SOLUSD",1757532609208,0.03,221.32,221.26,26.0]
["bitfinex","SOLUSD",1757532610172,0.03,221.32,221.26,29.66891299]
["bitfinex","SOLUSD",1757532610367,0.03,221.32,221.27,0.72]
["bitfinex","SOLUSD",1757532610673,0.03,221.32,221.25,15.81920903]
["bitfinex","SOLUSD",1757532610674,0.61,221.31,221.25,15.81920903]
["bitfinex","SOLUSD",1757532611596,0.03,221.32,221.26,0.72]
["bitfinex","SOLUSD",1757532611813,0.03,221.27,221.26,0.72]
["bitfinex","SOLUSD",1757532612588,0.03,221.27,221.26,5.23956973]
["bitfinex","SOLUSD",1757532613196,0.03,221.27,221.26,18.83516374]
["bitfinex","SOLUSD",1757532613695,0.03,221.27,221.26,5.23956973]
["bitfinex","SOLUSD",1757532614114,0.03,221.27,221.26,4.51956973]
["bitfinex","SOLUSD",1757532614292,0.03,221.27,221.26,5.23956973]
["bitfinex","SOLUSD",1757532615402,0.03,221.32,221.27,13.59559401]
["bitfinex","SOLUSD",1757532615587,0.03,221.32,221.27,14.31559401]
["bitfinex","SOLUSD",1757532615791,0.03,221.32,221.27,13.59559401]
["bitfinex","SOLUSD",1757532615982,0.03,221.32,221.28,0.72]
["bitfinex","SOLUSD",1757532616305,0.03,221.36,221.29,40.13786885]
["bitfinex","SOLUSD",1757532616473,0.03,221.36,221.3,0.72]
["bitfinex","SOLUSD",1757532616893,0.03,221.36,221.32,13.59559401]
["bitfinex","SOLUSD",1757532617288,0.03,221.36,221.33,0.72]
["bitfinex","SOLUSD",1757532617785,0.03,221.36,221.34,0.72]
["bitfinex","SOLUSD",1757532617987,0.03,221.36,221.35,4.51773209]
["bitfinex","SOLUSD",1757532618523,0.03,221.36,221.35,18.8333261]
["bitfinex","SOLUSD",1757532618821,1e-08,221.39,221.38,39.59559401]
["bitfinex","SOLUSD",1757532618987,0.03,221.41,221.38,78.71764839]
["bitfinex","SOLUSD",1757532619187,0.03,221.41,221.4,13.59559401]
["bitfinex","SOLUSD",1757532619710,0.03,221.41,221.4,0.72]
["bitfinex","SOLUSD",1757532619894,0.03,221.41,221.4,5.23671183]
["bitfinex","SOLUSD",1757532621010,0.03,221.41,221.4,4.51671183]
["bitfinex","SOLUSD",1757532621412,0.03,221.41,221.4,5.23671183]
["bitfinex","SOLUSD",1757532622693,0.03,221.41,221.4,4.51671183]
["bitfinex","SOLUSD",1757532623902,0.03,221.41,221.4,0.72]
["bitfinex","SOLUSD",1757532625905,0.03,221.41,221.4,5.23671183]
["bitfinex","SOLUSD",1757532626916,0.03,221.41,221.4,18.83230584]
["bitfinex","SOLUSD",1757532628106,0.03,221.41,221.4,4.51671183]
["bitfinex","SOLUSD",1757532628720,0.03,221.41,221.4,5.23671183]
["bitfinex","SOLUSD",1757532629311,0.03,221.41,221.4,5.51031183]
["bitfinex","SOLUSD",1757532634334,0.03,221.41,221.4,4.79031183]
["bitfinex","SOLUSD",1757532635107,0.03,221.41,221.4,5.51031183]
["bitfinex","SOLUSD",1757532638826,1e-08,221.44,221.4,19.10590584]
["bitfinex","SOLUSD",1757532639024,1e-08,221.44,221.43,39.59559401]
["bitfinex","SOLUSD",1757532639218,1e-08,221.44,221.43,77.63559401]
["bitfinex","SOLUSD",1757532639423,1e-08,221.44,221.43,78.35559401]
["bitfinex","SOLUSD",1757532640234,1e-08,221.44,221.43,82.8716939]
["bitfinex","SOLUSD",1757532640429,1e-08,221.44,221.43,44.8316939]
["bitfinex","SOLUSD",1757532640622,1e-08,221.44,221.43,83.1116939]
["bitfinex","SOLUSD",1757532640945,1e-08,221.44,221.43,4.51609989]
["bitfinex","SOLUSD",1757532641631,1e-08,221.44,221.43,5.23609989]
["bitfinex","SOLUSD",1757532641946,1e-08,221.44,221.43,57.0716939]
["bitfinex","SOLUSD",1757532643419,1e-08,221.44,221.43,44.8316939]
["bitfinex","SOLUSD",1757532643634,1e-08,221.44,221.43,83.0116939]
["bitfinex","SOLUSD",1757532644528,1e-08,221.44,221.43,82.9716939]
["bitfinex","SOLUSD",1757532646026,0.03,221.46,221.44,13.59559401]
["bitfinex","SOLUSD",1757532646351,0.03,221.46,221.45,51.69559401]
["bitfinex","SOLUSD",1757532647336,0.03,221.46,221.45,56.21128603]
["bitfinex","SOLUSD",1757532648151,0.03,221.46,221.45,56.93128603]
["bitfinex","SOLUSD",1757532648650,0.03,221.46,221.45,56.21128603]
["bitfinex","SOLUSD",1757532649350,0.03,221.46,221.45,56.93128603]
["bitfinex","SOLUSD",1757532649932,0.03,221.49,221.45,56.93128603]
["bitfinex","SOLUSD",1757532650131,0.03,221.49,221.48,39.59559401]
["bitfinex","SOLUSD",1757532650329,0.03,221.5,221.49,13.59559401]
["bitfinex","SOLUSD",1757532650533,0.03,221.5,221.49,14.31559401]
["bitfinex","SOLUSD",1757532650928,0.64,221.55,221.49,14.31559401]
["bitfinex","SOLUSD",1757532651147,0.64,221.55,221.5,37.94]
["bitfinex","SOLUSD",1757532651331,0.64,221.58,221.5,52.27172405]
["bitfinex","SOLUSD",1757532651533,0.64,221.58,221.51,14.31559401]
["bitfinex","SOLUSD",1757532651724,0.64,221.58,221.53,13.59559401]
["bitfinex","SOLUSD",1757532651929,0.64,221.58,221.54,15.79850139]
["bitfinex","SOLUSD",1757532652127,0.2,221.59,221.54,15.79850139]
["bitfinex","SOLUSD",1757532652323,0.2,221.59,221.54,54.43850139]
["bitfinex","SOLUSD",1757532652560,0.2,221.59,221.54,15.79850139]
["bitfinex","SOLUSD",1757532652735,0.64,221.58,221.54,53.69850139]
["bitfinex","SOLUSD",1757532652929,0.2,221.59,221.54,54.41850139]
["bitfinex","SOLUSD",1757532653132,0.2,221.59,221.55,0.72]
["bitfinex","SOLUSD",1757532653454,0.2,221.59,221.55,14.31559401]
["bitfinex","SOLUSD",1757532653657,0.2,221.59,221.55,13.59559401]
["bitfinex","SOLUSD",1757532653858,0.2,221.59,221.56,15.79707528]
["bitfinex","SOLUSD",1757532654164,0.64,221.58,221.56,15.79707528]
["bitfinex","SOLUSD",1757532654330,0.2,221.59,221.56,15.79707528]
["bitfinex","SOLUSD",1757532654533,0.84,221.59,221.56,15.79707528]
["bitfinex","SOLUSD",1757532654754,0.2,221.59,221.56,15.79707528]
["bitfinex","SOLUSD",1757532655838,0.2,221.59,221.56,11.2836252]
["bitfinex","SOLUSD",1757532658844,0.2,221.59,221.57,0.67]
["bitfinex","SOLUSD",1757532659254,0.2,221.59,221.56,11.2836252]
["bitfinex","SOLUSD",1757532660667,0.2,221.59,221.57,0.67]
["bitfinex","SOLUSD",1757532660961,0.2,221.59,221.56,11.2836252]
["bitfinex","SOLUSD",1757532661643,0.2,221.59,221.56,11.9536252]
["bitfinex","SOLUSD",1757532662267,0.2,221.59,221.57,0.67]
["bitfinex","SOLUSD",1757532662462,0.2,221.59,221.58,0.67]
["bitfinex","SOLUSD",1757532663441,0.2,221.59,221.56,11.9536252]
["bitfinex","SOLUSD",1757532663660,0.2,221.59,221.57,0.67]
["bitfinex","SOLUSD",1757532664263,0.2,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1757532664469,0.2,221.59,221.58,5.18304269]
["bitfinex","SOLUSD",1757532664861,0.2,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1757532666175,0.2,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1757532666951,0.2,221.59,221.57,5.18324637]
["bitfinex","SOLUSD",1757532667750,0.2,221.59,221.58,0.67]
["bitfinex","SOLUSD",1757532668448,0.2,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1757532668652,0.2,221.59,221.58,0.67]
["bitfinex","SOLUSD",1757532669266,0.2,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1757532669570,0.2,221.59,221.56,15.79707528]
["bitfinex","SOLUSD",1757532669770,0.2,221.59,221.56,16.46707528]
["bitfinex","SOLUSD",1757532670077,0.2,221.59,221.57,0.67]
["bitfinex","SOLUSD",1757532670449,0.2,221.59,221.56,15.79707528]
["bitfinex","SOLUSD",1757532670655,0.2,221.59,221.58,0.67]
["bitfinex","SOLUSD",1757532671874,0.2,221.59,221.58,5.18304269]
["bitfinex","SOLUSD",1757532673383,0.2,221.59,221.58,5.45664269]
["bitfinex","SOLUSD",1757532674276,0.2,221.59,221.58,4.78664269]
["bitfinex","SOLUSD",1757532674573,0.2,221.59,221.58,5.45664269]
["bitfinex","SOLUSD",1757532675080,0.2,221.59,221.58,4.78664269]
["bitfinex","SOLUSD",1757532675268,0.2,221.59,221.58,5.45664269]
["bitfinex","SOLUSD",1757532675877,0.84,221.59,221.58,4.78664269]
["bitfinex","SOLUSD",1757532676075,0.84,221.59,221.58,0.2736]
["bitfinex","SOLUSD",1757532676264,0.84,221.59,221.58,4.78664269]
["bitfinex","SOLUSD",1757532679485,0.84,221.59,221.58,0.2736]
["bitfinex","SOLUSD",1757532680586,47.0856155,221.59,221.58,0.2736]
["bitfinex","SOLUSD",1757532680876,50.41534026,221.59,221.58,0.2736]
["bitfinex","SOLUSD",1757532684869,85.51815779,221.59,221.58,0.2736]
["bitfinex","SOLUSD",1757532685069,87.65534026,221.59,221.58,0.2736]
["bitfinex","SOLUSD",1757532687477,90.98935654,221.59,221.58,0.2736]
["bitfinex","SOLUSD",1757532687809,4.51385754,221.54,221.5,0.03]
["bitfinex","SOLUSD",1757532687972,2.13718247,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532688292,2.13718247,221.52,221.5,0.03]
["bitfinex","SOLUSD",1757532690004,6.65154463,221.52,221.5,0.03]
["bitfinex","SOLUSD",1757532690682,2.13718247,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532691069,4.51436216,221.52,221.5,0.03]
["bitfinex","SOLUSD",1757532691269,2.13718247,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532691767,4.51436216,221.52,221.5,0.03]
["bitfinex","SOLUSD",1757532691972,6.65154463,221.52,221.5,0.03]
["bitfinex","SOLUSD",1757532692786,2.77718247,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532693169,6.10819057,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532693575,2.77718247,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532694291,0.64,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532694477,34.4942097,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532694886,51.41904386,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532697106,67.49446887,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532697305,62.98,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532697484,66.31974083,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532697807,70.8342097,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532700120,67.49446887,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532700410,134.4,221.52,221.5,0.7]
["bitfinex","SOLUSD",1757532700586,36.88,221.51,221.5,0.7]
["bitfinex","SOLUSD",1757532700787,36.88,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532701212,54.45533484,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757532701618,39.59559401,221.45,221.41,0.03]
["bitfinex","SOLUSD",1757532701806,29.33974083,221.42,221.41,0.03]
["bitfinex","SOLUSD",1757532701991,69.52635404,221.42,221.41,0.03]
["bitfinex","SOLUSD",1757532702190,74.59265789,221.42,221.41,0.03]
["bitfinex","SOLUSD",1757532702390,88.1882519,221.42,221.41,0.03]
["bitfinex","SOLUSD",1757532702590,101.7582519,221.42,221.41,0.03]
["bitfinex","SOLUSD",1757532702791,13.59559401,221.41,221.39,0.03]
["bitfinex","SOLUSD",1757532703090,60.44168888,221.4,221.39,0.03]
["bitfinex","SOLUSD",1757532703309,57.65194805,221.4,221.39,0.03]
["bitfinex","SOLUSD",1757532703507,16.92220722,221.4,221.39,0.03]
["bitfinex","SOLUSD",1757532703709,20.82507567,221.4,221.39,0.03]
["bitfinex","SOLUSD",1757532703911,60.96443059,221.4,221.39,0.03]
["bitfinex","SOLUSD",1757532704117,65.48114242,221.4,221.39,0.03]
["bitfinex","SOLUSD",1757532704307,13.59559401,221.39,221.32,0.12]
["bitfinex","SOLUSD",1757532704531,23.59443059,221.39,221.32,0.12]
["bitfinex","SOLUSD",1757532704696,24.14443059,221.39,221.32,0.12]
["bitfinex","SOLUSD",1757532706500,28.66134643,221.39,221.32,0.12]
["bitfinex","SOLUSD",1757532707520,24.7716056,221.39,221.33,0.67]
["bitfinex","SOLUSD",1757532707697,61.6116056,221.39,221.35,0.67]
["bitfinex","SOLUSD",1757532707888,63.42029182,221.39,221.35,0.67]
["bitfinex","SOLUSD",1757532708113,61.6116056,221.39,221.35,0.67]
["bitfinex","SOLUSD",1757532709342,54.95250985,221.39,221.35,0.67]
["bitfinex","SOLUSD",1757532709639,58.29225068,221.39,221.35,0.67]
["bitfinex","SOLUSD",1757532710207,58.29225068,221.39,221.33,0.67]
["bitfinex","SOLUSD",1757532710448,58.29225068,221.39,221.35,0.67]
["bitfinex","SOLUSD",1757532711036,54.95250985,221.39,221.35,0.67]
["bitfinex","SOLUSD",1757532711217,58.29225068,221.39,221.35,0.67]
["bitfinex","SOLUSD",1757532711422,54.95250985,221.39,221.36,0.7]
["bitfinex","SOLUSD",1757532711721,58.29225068,221.39,221.36,0.7]
["bitfinex","SOLUSD",1757532711907,36.84,221.39,221.38,0.7]
["bitfinex","SOLUSD",1757532712610,62.84,221.39,221.38,0.7]
["bitfinex","SOLUSD",1757532712805,26.0,221.39,221.38,0.7]
["bitfinex","SOLUSD",1757532713010,62.84,221.39,221.38,0.7]
["bitfinex","SOLUSD",1757532714337,18.11126243,221.46,221.38,5.21711988]
["bitfinex","SOLUSD",1757532714511,40.17974083,221.45,221.39,0.69]
["bitfinex","SOLUSD",1757532714712,26.0,221.42,221.39,0.69]
["bitfinex","SOLUSD",1757532715039,36.84,221.41,221.39,0.69]
["bitfinex","SOLUSD",1757532715642,36.84,221.41,221.4,4.51671183]
["bitfinex","SOLUSD",1757532715845,3.33974083,221.46,221.4,5.20671183]
["bitfinex","SOLUSD",1757532716148,26.0,221.44,221.41,0.69]
["bitfinex","SOLUSD",1757532716350,36.84,221.43,221.41,0.69]
["bitfinex","SOLUSD",1757532717352,36.84,221.42,221.41,0.69]
["bitfinex","SOLUSD",1757532717720,36.84,221.42,221.41,5.20650783]
["bitfinex","SOLUSD",1757532718130,36.84,221.42,221.41,0.69]
["bitfinex","SOLUSD",1757532718524,29.33974083,221.45,221.41,0.69]
["bitfinex","SOLUSD",1757532718525,26.0,221.43,221.41,0.69]
["bitfinex","SOLUSD",1757532718725,33.8554486,221.45,221.42,0.69]
["bitfinex","SOLUSD",1757532718925,36.84,221.44,221.42,0.69]
["bitfinex","SOLUSD",1757532719129,62.84,221.43,221.42,0.69]
["bitfinex","SOLUSD",1757532720434,71.24584072,221.43,221.38,0.03]
["bitfinex","SOLUSD",1757532720758,3.33974083,221.41,221.38,0.03]
["bitfinex","SOLUSD",1757532720943,36.84,221.4,221.38,0.72]
["bitfinex","SOLUSD",1757532721447,40.17974083,221.4,221.38,0.03]
["bitfinex","SOLUSD",1757532721649,40.17974083,221.4,221.38,0.72]
["bitfinex","SOLUSD",1757532721855,36.84,221.4,221.38,0.72]
["bitfinex","SOLUSD",1757532722335,36.84,221.4,221.38,0.03]
["bitfinex","SOLUSD",1757532722527,36.84,221.4,221.38,0.72]
["bitfinex","SOLUSD",1757532722727,36.84,221.4,221.38,0.03]
["bitfinex","SOLUSD",1757532722928,36.84,221.4,221.38,0.72]
["bitfinex","SOLUSD",1757532723433,36.84,221.4,221.39,0.69]
["bitfinex","SOLUSD",1757532725324,36.84,221.4,221.38,0.03]
["bitfinex","SOLUSD",1757532725529,41.35672731,221.4,221.38,0.72]
["bitfinex","SOLUSD",1757532725752,36.84,221.4,221.38,0.72]
["bitfinex","SOLUSD",1757532726129,36.84,221.4,221.39,0.69]
["bitfinex","SOLUSD",1757532726931,7.85606372,221.42,221.39,0.69]
["bitfinex","SOLUSD",1757532727128,66.14224396,221.41,221.39,0.69]
["bitfinex","SOLUSD",1757532727350,62.82,221.41,221.39,0.69]
["bitfinex","SOLUSD",1757532728239,26.0,221.39,221.38,0.03]
["bitfinex","SOLUSD",1757532728443,69.48290078,221.39,221.38,0.03]
["bitfinex","SOLUSD",1757532728642,83.62849479,221.39,221.38,0.03]
["bitfinex","SOLUSD",1757532728843,86.96823562,221.39,221.38,0.03]
["bitfinex","SOLUSD",1757532729054,18.1133261,221.35,221.29,0.12]
["bitfinex","SOLUSD",1757532729247,56.49533484,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1757532729468,26.0,221.3,221.29,0.12]
["bitfinex","SOLUSD",1757532729773,13.59559401,221.25,221.2,0.12]
["bitfinex","SOLUSD",1757532730060,57.07620211,221.24,221.2,0.12]
["bitfinex","SOLUSD",1757532730248,57.53620211,221.24,221.2,0.12]
["bitfinex","SOLUSD",1757532730453,57.53620211,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1757532730760,39.59559401,221.21,221.2,0.12]
["bitfinex","SOLUSD",1757532730966,83.07620211,221.21,221.2,0.12]
["bitfinex","SOLUSD",1757532731139,88.0567934,221.21,221.2,0.12]
["bitfinex","SOLUSD",1757532731340,27.15559401,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532731660,53.73646128,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532731955,57.07620211,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532732166,57.53620211,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532732360,62.64223144,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532733475,67.16323148,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532734251,58.27746132,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532734576,66.72323148,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532734864,16.91646128,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532735062,58.88136417,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532735263,54.95659405,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532735461,80.95659405,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532735766,89.40236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532735947,39.59559401,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532736247,84.88136417,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532736947,89.40236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532737157,48.04136417,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532737364,84.88136417,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532738175,52.56236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532738470,89.40236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532740475,63.86236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532741845,63.40236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532742477,54.95659405,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532742652,63.40236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532742967,26.56236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532743142,63.40236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532743462,66.70545907,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532743661,29.86545907,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532743851,21.41968891,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532744057,63.40236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532744367,89.40236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532744868,89.40236421,221.19,221.18,0.79]
["bitfinex","SOLUSD",1757532744869,13.59559401,221.19,221.18,0.79]
["bitfinex","SOLUSD",1757532745075,4.51875282,221.3,221.18,5.31119557]
["bitfinex","SOLUSD",1757532745251,1.80999571,221.22,221.19,0.67]
["bitfinex","SOLUSD",1757532745572,11.29453609,221.35,221.19,0.67]
["bitfinex","SOLUSD",1757532745749,53.77052689,221.34,221.19,0.67]
["bitfinex","SOLUSD",1757532745945,26.0,221.3,221.19,0.67]
["bitfinex","SOLUSD",1757532746178,26.0,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532746477,62.84,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532746772,71.28577016,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532746978,71.94577016,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532747360,71.28577016,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532747558,90.06236421,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532747784,93.36940939,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532748060,52.00840935,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532748264,88.84840935,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532748461,93.36940939,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532750168,84.92363923,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532750373,93.36940939,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532752554,93.36940939,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532752954,90.06236421,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532753569,53.22236421,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532754359,83.76106389,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532754885,81.61659405,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532755177,83.76106389,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532757884,87.06459154,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532758459,83.76106389,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532758660,87.06481731,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532758982,84.92034747,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532759179,87.06481731,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532759686,87.06575107,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532762185,43.56028119,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532762485,78.56006385,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532762779,83.74106389,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532762977,83.08106389,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532764779,44.11659405,221.19,221.18,0.392]
["bitfinex","SOLUSD",1757532764976,0.03,221.2,221.18,0.392]
["bitfinex","SOLUSD",1757532765175,0.03,221.2,221.19,0.28]
["bitfinex","SOLUSD",1757532765387,36.85,221.2,221.19,0.28]
["bitfinex","SOLUSD",1757532765577,0.03,221.2,221.19,0.28]
["bitfinex","SOLUSD",1757532765769,0.03,221.2,221.18,0.392]
["bitfinex","SOLUSD",1757532765770,36.82,221.2,221.18,0.392]
["bitfinex","SOLUSD",1757532765971,0.03,221.23,221.19,0.25]
["bitfinex","SOLUSD",1757532766177,36.82,221.22,221.19,0.25]
["bitfinex","SOLUSD",1757532766375,36.82,221.22,221.2,0.25]
["bitfinex","SOLUSD",1757532766685,0.03,221.23,221.21,0.25]
["bitfinex","SOLUSD",1757532766980,36.82,221.22,221.21,4.77059129]
["bitfinex","SOLUSD",1757532767361,36.82,221.22,221.18,0.392]
["bitfinex","SOLUSD",1757532767561,36.82,221.22,221.18,0.12]
["bitfinex","SOLUSD",1757532767758,36.82,221.22,221.18,4.6411878]
["bitfinex","SOLUSD",1757532768087,36.82,221.22,221.18,4.8911878]
["bitfinex","SOLUSD",1757532768293,36.82,221.22,221.18,0.37]
["bitfinex","SOLUSD",1757532768686,36.82,221.22,221.19,0.25]
["bitfinex","SOLUSD",1757532769086,0.03,221.23,221.19,0.25]
["bitfinex","SOLUSD",1757532769278,36.8,221.22,221.19,0.25]
["bitfinex","SOLUSD",1757532769583,36.8,221.22,221.18,0.12]
["bitfinex","SOLUSD",1757532769770,36.8,221.22,221.19,0.25]
["bitfinex","SOLUSD",1757532770690,36.8,221.22,221.18,4.64119286]
["bitfinex","SOLUSD",1757532770867,36.8,221.22,221.19,0.25]
["bitfinex","SOLUSD",1757532771069,36.8,221.22,221.2,0.25]
["bitfinex","SOLUSD",1757532771267,36.8,221.21,221.2,0.25]
["bitfinex","SOLUSD",1757532771962,36.8,221.21,221.19,4.52099933]
["bitfinex","SOLUSD",1757532772166,36.8,221.21,221.2,4.77079566]
["bitfinex","SOLUSD",1757532772365,3.33849454,221.21,221.2,4.77079566]
["bitfinex","SOLUSD",1757532772590,40.13849454,221.21,221.2,4.77079566]
["bitfinex","SOLUSD",1757532772990,3.33849454,221.21,221.2,4.77079566]
["bitfinex","SOLUSD",1757532773182,40.143769,221.21,221.2,4.77079566]
["bitfinex","SOLUSD",1757532773991,36.8,221.21,221.2,4.77079566]
["bitfinex","SOLUSD",1757532774170,40.14471793,221.21,221.2,4.77079566]
["bitfinex","SOLUSD",1757532774575,40.14471793,221.21,221.2,5.04279566]
["bitfinex","SOLUSD",1757532775380,36.8,221.21,221.2,5.04279566]
["bitfinex","SOLUSD",1757532775885,36.8,221.21,221.2,0.522]
["bitfinex","SOLUSD",1757532776094,36.8,221.21,221.2,0.272]
["bitfinex","SOLUSD",1757532776284,39.60446984,221.21,221.2,0.272]
["bitfinex","SOLUSD",1757532776488,47.46764101,221.21,221.2,0.272]
["bitfinex","SOLUSD",1757532776682,29.34257988,221.21,221.2,0.272]
["bitfinex","SOLUSD",1757532776886,66.12257988,221.21,221.2,0.272]
["bitfinex","SOLUSD",1757532777986,70.64317117,221.21,221.2,0.272]
["bitfinex","SOLUSD",1757532778188,66.12257988,221.21,221.2,0.272]
["bitfinex","SOLUSD",1757532778897,71.30317117,221.21,221.2,0.272]
["bitfinex","SOLUSD",1757532780990,26.0,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532781193,42.26704972,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532781501,56.52264373,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532782083,3.34257988,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532782279,40.10257988,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532783289,36.76,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532791600,41.94100004,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532792120,45.28633941,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532792403,41.94100004,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532792816,47.43040031,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532794622,45.28593047,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532794777,3.34493043,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532794985,40.08493043,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532795793,36.74,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532798791,36.74,221.19,221.18,4.64120444]
["bitfinex","SOLUSD",1757532798992,36.72,221.19,221.18,4.64120444]
["bitfinex","SOLUSD",1757532800092,36.72,221.19,221.18,5.16120444]
["bitfinex","SOLUSD",1757532800392,36.72,221.19,221.18,4.64120444]
["bitfinex","SOLUSD",1757532801017,36.72,221.19,221.18,5.16120444]
["bitfinex","SOLUSD",1757532801309,36.72,221.19,221.18,4.64120444]
["bitfinex","SOLUSD",1757532801790,0.03,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532801992,36.75,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532802397,36.75,221.2,221.19,0.52]
["bitfinex","SOLUSD",1757532802708,36.75,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532802907,0.03,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532803117,36.72,221.19,221.18,4.64120444]
["bitfinex","SOLUSD",1757532803813,0.03,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532804311,0.03,221.2,221.18,5.16120444]
["bitfinex","SOLUSD",1757532804502,0.03,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532811121,0.03,221.2,221.18,5.16120444]
["bitfinex","SOLUSD",1757532811502,0.03,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532812704,0.03,221.2,221.18,5.16120444]
["bitfinex","SOLUSD",1757532814218,0.03,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532815222,0.03,221.2,221.18,5.16120444]
["bitfinex","SOLUSD",1757532816113,0.03,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532816623,0.03,221.2,221.18,5.16120444]
["bitfinex","SOLUSD",1757532817007,0.03,221.2,221.19,0.52]
["bitfinex","SOLUSD",1757532817604,0.03,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532817811,0.03,221.2,221.18,5.16120444]
["bitfinex","SOLUSD",1757532819728,0.03,221.2,221.18,4.64120444]
["bitfinex","SOLUSD",1757532821517,0.03,221.2,221.18,5.16120444]
["bitfinex","SOLUSD",1757532823020,0.03,221.2,221.19,0.52]
["bitfinex","SOLUSD",1757532824219,0.03,221.2,221.19,5.04100004]
["bitfinex","SOLUSD",1757532824510,0.03,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1757532825125,0.03,221.2,221.19,5.04100004]
["bitfinex","SOLUSD",1757532832752,0.03,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1757532835844,0.03,221.2,221.19,5.04100004]
["bitfinex","SOLUSD",1757532836047,0.03,221.2,221.19,18.63659405]
["bitfinex","SOLUSD",1757532838227,0.03,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1757532838659,0.73,221.2,221.18,0.12]
["bitfinex","SOLUSD",1757532839567,0.73,221.2,221.18,4.64118973]
["bitfinex","SOLUSD",1757532839850,0.7,221.19,221.18,4.64118973]
["bitfinex","SOLUSD",1757532840256,0.7,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532842965,8.56785483,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532843135,11.92117438,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532843654,4.05331955,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532843836,0.7,221.19,221.18,4.64120444]
["bitfinex","SOLUSD",1757532844247,0.7,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532844435,4.05344918,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532844847,8.57444922,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532845452,11.92130401,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532847068,48.46130401,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532848344,45.11444922,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532848648,48.46130401,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532849258,45.11444922,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532849459,48.46130401,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532850172,11.92130401,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532850349,48.46130401,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532852840,11.92130401,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532853045,48.44130401,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532854076,62.03689802,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532854667,25.51689802,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532854874,62.03689802,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532859270,62.01689802,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532859880,25.51689802,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532860179,22.17004323,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532860383,25.51689802,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532860566,62.01689802,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532861660,45.07444922,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532861860,45.06785483,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532862292,8.56785483,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532862466,45.06785483,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532865085,48.40682636,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532867286,62.00242037,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532867685,25.50242037,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532867989,61.98242037,221.19,221.18,0.12]
["bitfinex","SOLUSD",1757532868193,61.98242037,221.19,221.18,1e-08]
["bitfinex","SOLUSD",1757532868388,13.59559401,221.18,221.17,1e-08]
["bitfinex","SOLUSD",1757532868697,13.59559401,221.14,221.01,1.81032337]
["bitfinex","SOLUSD",1757532868867,56.74142033,221.14,221.04,0.52]
["bitfinex","SOLUSD",1757532869065,57.41142033,221.14,221.04,0.52]
["bitfinex","SOLUSD",1757532869895,61.93344257,221.14,221.04,0.52]
["bitfinex","SOLUSD",1757532870401,16.9424488,221.1,221.01,0.52]
["bitfinex","SOLUSD",1757532870697,53.4024488,221.1,221.02,0.52]
["bitfinex","SOLUSD",1757532870878,54.0724488,221.1,221.03,0.52]
["bitfinex","SOLUSD",1757532871201,17.6124488,221.1,221.03,0.52]
["bitfinex","SOLUSD",1757532871490,54.0724488,221.1,221.03,0.52]
["bitfinex","SOLUSD",1757532872394,0.67,221.12,221.05,0.52]
["bitfinex","SOLUSD",1757532872596,39.80685479,221.11,221.07,0.64]
["bitfinex","SOLUSD",1757532872799,36.46,221.1,221.07,0.64]
["bitfinex","SOLUSD",1757532873092,40.47685479,221.1,221.07,0.12]
["bitfinex","SOLUSD",1757532873503,4.01685479,221.1,221.07,0.12]
["bitfinex","SOLUSD",1757532873795,40.47685479,221.1,221.07,0.12]
["bitfinex","SOLUSD",1757532873994,54.0724488,221.1,221.07,0.12]
["bitfinex","SOLUSD",1757532874371,58.59528914,221.1,221.07,0.12]
["bitfinex","SOLUSD",1757532874571,58.59528914,221.1,221.08,0.12]
["bitfinex","SOLUSD",1757532875714,58.59528914,221.1,221.09,1e-08]
["bitfinex","SOLUSD",1757532875999,13.59559401,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1757532876300,20.2801244,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1757532876474,25.47316931,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1757532876680,25.47316931,221.09,220.97,0.52]
["bitfinex","SOLUSD",1757532876681,26.0,221.06,220.97,0.52]
["bitfinex","SOLUSD",1757532876886,29.34685479,221.02,220.97,0.52]
["bitfinex","SOLUSD",1757532877091,36.44,221.01,220.97,0.52]
["bitfinex","SOLUSD",1757532877302,36.44,221.01,220.98,0.52]
["bitfinex","SOLUSD",1757532877501,36.44,221.01,220.99,0.52]
["bitfinex","SOLUSD",1757532877676,36.44,221.01,220.96,4.62570211]
["bitfinex","SOLUSD",1757532877877,36.44,221.01,220.97,0.52]
["bitfinex","SOLUSD",1757532878079,3.34685479,221.02,220.98,0.52]
["bitfinex","SOLUSD",1757532878373,36.44,221.01,220.99,0.52]
["bitfinex","SOLUSD",1757532878597,36.44,221.0,220.99,0.52]
["bitfinex","SOLUSD",1757532880680,36.44,221.0,220.96,0.62]
["bitfinex","SOLUSD",1757532880880,36.44,221.0,220.96,5.14565886]
["bitfinex","SOLUSD",1757532881097,36.44,221.0,220.97,0.52]
["bitfinex","SOLUSD",1757532881276,2.14652981,221.02,220.97,0.52]
["bitfinex","SOLUSD",1757532881483,2.14652981,221.02,220.96,4.62565886]
["bitfinex","SOLUSD",1757532881484,36.44,221.01,220.98,0.52]
["bitfinex","SOLUSD",1757532881883,36.44,221.0,220.99,0.52]
["bitfinex","SOLUSD",1757532883893,36.44,221.0,220.96,0.1]
["bitfinex","SOLUSD",1757532884092,5.48310851,220.99,220.96,0.1]
["bitfinex","SOLUSD",1757532884308,36.42,220.98,220.96,0.1]
["bitfinex","SOLUSD",1757532884691,37.09,220.98,220.96,0.1]
["bitfinex","SOLUSD",1757532885005,41.61534639,220.98,220.96,0.1]
["bitfinex","SOLUSD",1757532885727,0.67,220.97,220.96,0.1]
["bitfinex","SOLUSD",1757532885879,6.15002423,220.97,220.96,0.1]
["bitfinex","SOLUSD",1757532886080,40.94534639,220.98,220.96,0.1]
["bitfinex","SOLUSD",1757532886288,62.42,220.97,220.96,0.1]
["bitfinex","SOLUSD",1757532887209,66.94550119,220.97,220.96,0.1]
["bitfinex","SOLUSD",1757532887403,62.42,220.97,220.96,0.1]
["bitfinex","SOLUSD",1757532888303,69.762031,220.97,220.96,0.1]
["bitfinex","SOLUSD",1757532888705,67.61550119,220.97,220.96,0.1]
["bitfinex","SOLUSD",1757532888916,69.762031,220.97,220.96,0.1]
["bitfinex","SOLUSD",1757532889999,69.762031,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532890700,26.0,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532890903,62.42,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532891611,62.4,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532891811,2.14652981,221.01,220.96,5.42050601]
["bitfinex","SOLUSD",1757532891988,36.4,221.0,220.96,5.42050601]
["bitfinex","SOLUSD",1757532892818,36.4,221.0,220.96,0.3748]
["bitfinex","SOLUSD",1757532893003,37.07,221.0,220.96,0.3748]
["bitfinex","SOLUSD",1757532893197,0.67,220.99,220.96,0.3748]
["bitfinex","SOLUSD",1757532893403,37.07,220.98,220.96,0.3748]
["bitfinex","SOLUSD",1757532893603,2.81652981,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532893911,0.67,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532894125,2.81652981,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532894309,38.54652981,220.98,220.96,0.3748]
["bitfinex","SOLUSD",1757532894814,39.25652981,220.98,220.96,0.3748]
["bitfinex","SOLUSD",1757532895314,4.52520121,220.99,220.96,0.3748]
["bitfinex","SOLUSD",1757532895518,62.4,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532895813,26.0,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532896114,63.09,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532896901,26.71,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532897100,62.38,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532897312,69.762031,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532897516,67.61550119,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532898119,62.38,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532899016,67.61550119,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532899316,62.38,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532899917,26.0,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532900301,62.38,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532900717,36.36,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532900924,134.4,221.02,220.96,5.42045215]
["bitfinex","SOLUSD",1757532901115,36.36,221.01,220.96,16.73471717]
["bitfinex","SOLUSD",1757532901309,134.4,221.02,220.97,0.52]
["bitfinex","SOLUSD",1757532901518,0.71,221.05,220.98,4.5252964]
["bitfinex","SOLUSD",1757532901519,36.36,221.0,220.98,4.5252964]
["bitfinex","SOLUSD",1757532901831,36.36,221.0,220.99,0.52]
["bitfinex","SOLUSD",1757532902125,0.03,221.07,220.99,0.52]
["bitfinex","SOLUSD",1757532902427,36.36,221.06,220.99,0.52]
["bitfinex","SOLUSD",1757532902598,0.03,221.07,220.99,0.52]
["bitfinex","SOLUSD",1757532902922,0.03,221.07,220.96,0.3748]
["bitfinex","SOLUSD",1757532902923,13.59559401,221.04,220.96,0.3748]
["bitfinex","SOLUSD",1757532903092,26.0,220.99,220.96,0.3748]
["bitfinex","SOLUSD",1757532903533,36.36,220.98,220.96,0.3748]
["bitfinex","SOLUSD",1757532904850,0.71,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532905411,5.23550119,220.97,220.96,0.3748]
["bitfinex","SOLUSD",1757532906840,0.03,221.07,220.96,0.3748]
["bitfinex","SOLUSD",1757532907032,26.0,221.0,220.96,0.3748]
["bitfinex","SOLUSD",1757532907220,36.34,220.99,220.96,0.8948]
["bitfinex","SOLUSD",1757532907923,36.34,220.99,220.96,4.90039315]
["bitfinex","SOLUSD",1757532909137,36.34,220.99,220.96,0.3748]
["bitfinex","SOLUSD",1757532909542,36.34,220.99,220.97,0.52]
["bitfinex","SOLUSD",1757532909761,36.34,221.01,220.98,15.83853741]
["bitfinex","SOLUSD",1757532910044,36.34,221.01,220.99,0.52]
["bitfinex","SOLUSD",1757532910427,36.34,221.01,221.0,0.52]
["bitfinex","SOLUSD",1757532911559,36.34,221.01,220.98,15.83853741]
["bitfinex","SOLUSD",1757532911739,36.34,221.01,220.99,0.52]
["bitfinex","SOLUSD",1757532911933,36.34,221.01,221.0,4.52488687]
["bitfinex","SOLUSD",1757532912544,36.34,221.01,221.0,5.04488687]
["bitfinex","SOLUSD",1757532912944,30.55348769,221.07,221.0,5.04488687]
["bitfinex","SOLUSD",1757532912945,0.03,221.07,221.0,16.35710406]
["bitfinex","SOLUSD",1757532913126,0.03,221.07,221.03,26.0]
["bitfinex","SOLUSD",1757532913327,0.03,221.07,221.04,0.52]
["bitfinex","SOLUSD",1757532914136,0.03,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1757532914543,0.03,221.07,221.06,0.52]
["bitfinex","SOLUSD",1757532914852,0.03,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1757532915255,0.03,221.07,221.05,5.04386337]
["bitfinex","SOLUSD",1757532915456,0.03,221.07,221.06,0.52]
["bitfinex","SOLUSD",1757532915960,0.03,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1757532916163,0.03,221.07,221.05,5.04386337]
["bitfinex","SOLUSD",1757532917728,0.03,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1757532917935,0.71,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1757532918235,0.71,221.05,221.03,4.52427272]
["bitfinex","SOLUSD",1757532918650,0.71,221.05,220.98,51.40909874]
["bitfinex","SOLUSD",1757532919051,36.33,221.07,220.99,4.52509163]
["bitfinex","SOLUSD",1757532919238,0.71,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1757532919632,0.71,221.04,220.98,11.31290234]
["bitfinex","SOLUSD",1757532919837,36.33,221.07,220.99,26.52]
["bitfinex","SOLUSD",1757532920052,36.33,221.07,221.0,0.52]
["bitfinex","SOLUSD",1757532921558,36.33,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1757532921771,37.04,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1757532921952,37.04,221.07,221.01,15.83638749]
["bitfinex","SOLUSD",1757532922455,36.33,221.07,221.01,15.83638749]
["bitfinex","SOLUSD",1757532922656,0.71,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1757532922851,0.71,221.05,221.01,4.52468214]
["bitfinex","SOLUSD",1757532923155,0.71,221.04,221.01,4.52468214]
["bitfinex","SOLUSD",1757532923546,0.71,221.04,220.99,15.83782071]
["bitfinex","SOLUSD",1757532925567,0.71,221.04,221.01,0.12]
["bitfinex","SOLUSD",1757532925865,0.71,221.04,221.02,4.52447742]
["bitfinex","SOLUSD",1757532926254,36.33,221.07,221.02,16.35567097]
["bitfinex","SOLUSD",1757532926868,36.33,221.07,221.03,0.52]
["bitfinex","SOLUSD",1757532927064,36.33,221.07,221.04,0.52]
["bitfinex","SOLUSD",1757532927447,0.03,221.07,221.04,0.52]
["bitfinex","SOLUSD",1757532927760,0.03,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1757532928762,0.03,221.07,221.05,5.04386337]
["bitfinex","SOLUSD",1757532929766,0.03,221.07,221.04,11.30999515]
["bitfinex","SOLUSD",1757532930076,0.03,221.07,221.05,0.52]
["bitfinex","SOLUSD",1757532931768,0.03,221.07,221.06,4.52365873]
["bitfinex","SOLUSD",1757532931979,0.03,221.1,221.06,42.35280556]
["bitfinex","SOLUSD",1757532932198,0.03,221.1,221.07,0.52]
["bitfinex","SOLUSD",1757532932556,0.03,221.1,221.09,26.0]
["bitfinex","SOLUSD",1757532932861,0.03,221.12,221.09,26.0]
["bitfinex","SOLUSD",1757532933062,0.03,221.12,221.1,0.52]
["bitfinex","SOLUSD",1757532933674,0.03,221.12,221.07,62.24]
["bitfinex","SOLUSD",1757532933675,0.03,221.12,221.11,26.52]
["bitfinex","SOLUSD",1757532933880,0.03,221.12,221.11,31.04263579]
["bitfinex","SOLUSD",1757532934183,0.03,221.12,221.11,30.52263579]
["bitfinex","SOLUSD",1757532935387,0.03,221.12,221.11,31.04263579]
["bitfinex","SOLUSD",1757532935584,0.03,221.12,221.11,44.42469946]
["bitfinex","SOLUSD",1757532935980,0.5,221.18,221.12,13.59559401]
["bitfinex","SOLUSD",1757532936180,0.5,221.18,221.15,26.0]
["bitfinex","SOLUSD",1757532936366,0.5,221.18,221.11,32.78939763]
["bitfinex","SOLUSD",1757532936681,0.67,221.17,221.11,58.78939763]
["bitfinex","SOLUSD",1757532938185,0.5,221.18,221.11,59.30939763]
["bitfinex","SOLUSD",1757532939497,0.5,221.18,221.12,0.52]
["bitfinex","SOLUSD",1757532939797,0.5,221.18,221.16,26.0]
["bitfinex","SOLUSD",1757532939965,0.5,221.18,221.17,26.0]
["bitfinex","SOLUSD",1757532940793,0.5,221.18,221.17,26.52]
["bitfinex","SOLUSD",1757532941115,0.5,221.18,221.17,26.0]
["bitfinex","SOLUSD",1757532941717,0.5,221.18,221.11,13.38206367]
["bitfinex","SOLUSD",1757532941718,5.69135838,221.18,221.11,13.38206367]
["bitfinex","SOLUSD",1757532941920,5.69135838,221.18,221.07,4.5234541]
["bitfinex","SOLUSD",1757532941921,3.34732979,221.15,221.07,4.5234541]
["bitfinex","SOLUSD",1757532942125,0.58,221.14,221.07,4.5234541]
["bitfinex","SOLUSD",1757532942285,3.92732979,221.14,221.07,4.5234541]
["bitfinex","SOLUSD",1757532942489,0.58,221.14,221.07,4.5234541]
["bitfinex","SOLUSD",1757532942705,3.92732979,221.14,221.07,4.5234541]
["bitfinex","SOLUSD",1757532942985,0.58,221.14,221.07,4.5234541]
["bitfinex","SOLUSD",1757532943495,5.10205685,221.14,221.07,4.5234541]
["bitfinex","SOLUSD",1757532943907,0.58,221.14,221.07,4.5234541]
["bitfinex","SOLUSD",1757532945510,0.58,221.14,221.07,15.83208937]
["bitfinex","SOLUSD",1757532947693,0.58,221.14,221.08,0.72]
["bitfinex","SOLUSD",1757532947893,0.58,221.14,221.08,5.24316587]
["bitfinex","SOLUSD",1757532948302,5.10206219,221.14,221.08,5.24316587]
["bitfinex","SOLUSD",1757532949513,0.58,221.14,221.08,5.24316587]
["bitfinex","SOLUSD",1757532949813,5.10204978,221.14,221.08,5.24316587]
["bitfinex","SOLUSD",1757532951212,33.86911831,221.16,221.09,0.72]
["bitfinex","SOLUSD",1757532951411,30.52178852,221.16,221.09,5.24286493]
["bitfinex","SOLUSD",1757532952523,4.52178852,221.16,221.09,5.24286493]
["bitfinex","SOLUSD",1757532952700,3.92732979,221.17,221.09,5.24286493]
["bitfinex","SOLUSD",1757532952701,26.53,221.18,221.1,0.72]
["bitfinex","SOLUSD",1757532952904,63.09,221.18,221.1,0.72]
["bitfinex","SOLUSD",1757532953103,0.53,221.18,221.1,0.72]
["bitfinex","SOLUSD",1757532953305,37.09,221.18,221.1,0.72]
["bitfinex","SOLUSD",1757532953725,0.53,221.18,221.11,4.52263579]
["bitfinex","SOLUSD",1757532953900,0.53,221.18,221.12,0.66]
["bitfinex","SOLUSD",1757532954612,0.58,221.17,221.1,0.2748]
["bitfinex","SOLUSD",1757532954796,3.34732979,221.11,221.1,0.2748]
["bitfinex","SOLUSD",1757532955000,42.32732979,221.11,221.1,0.2748]
["bitfinex","SOLUSD",1757532955318,45.66710616,221.11,221.1,0.2748]
["bitfinex","SOLUSD",1757532955710,50.18974195,221.11,221.1,0.2748]
["bitfinex","SOLUSD",1757532955899,46.84996558,221.11,221.1,0.2748]
["bitfinex","SOLUSD",1757532956828,50.19022887,221.11,221.1,0.2748]
["bitfinex","SOLUSD",1757532957304,46.84289908,221.11,221.1,0.2748]
["bitfinex","SOLUSD",1757532957503,50.19022887,221.11,221.1,0.2748]
["bitfinex","SOLUSD",1757532965024,13.59559401,221.1,221.07,0.12]
["bitfinex","SOLUSD",1757532965227,16.9429238,221.08,221.07,0.12]
["bitfinex","SOLUSD",1757532965428,58.36237723,221.08,221.07,0.12]
["bitfinex","SOLUSD",1757532965742,26.0,221.05,221.04,0.12]
["bitfinex","SOLUSD",1757532965907,70.76678322,221.05,221.04,0.12]
["bitfinex","SOLUSD",1757532966107,71.34678322,221.05,221.04,0.12]
["bitfinex","SOLUSD",1757532967025,89.4662406,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1757532969614,89.4262406,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1757532970426,86.08678717,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1757532970614,82.73945738,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1757532970812,86.08678717,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1757532971125,82.73945738,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1757532971333,89.41761628,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1757532973113,39.59559401,221.02,221.01,1e-08]
["bitfinex","SOLUSD",1757532973424,84.77375291,221.02,221.01,1e-08]
["bitfinex","SOLUSD",1757532974740,89.29823033,221.02,221.01,1e-08]
["bitfinex","SOLUSD",1757532977120,102.85823033,221.02,221.01,1e-08]
["bitfinex","SOLUSD",1757532979347,13.59559401,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1757532979638,58.11375291,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1757532979838,58.69375291,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1757532980527,39.59559401,220.96,220.95,0.1]
["bitfinex","SOLUSD",1757532980728,85.25212913,220.96,220.95,0.1]
["bitfinex","SOLUSD",1757532981036,89.17945892,220.96,220.95,0.1]
["bitfinex","SOLUSD",1757532981626,88.59945892,220.96,220.95,0.1]
["bitfinex","SOLUSD",1757532982938,100.49372394,220.96,220.91,0.78]
["bitfinex","SOLUSD",1757532983141,3.34732979,220.94,220.91,0.78]
["bitfinex","SOLUSD",1757532983324,44.3981589,220.94,220.91,0.12]
["bitfinex","SOLUSD",1757532983919,44.38583392,220.94,220.91,0.12]
["bitfinex","SOLUSD",1757532984923,48.9119496,220.94,220.91,0.12]
["bitfinex","SOLUSD",1757532985843,62.50754361,220.94,220.93,1e-08]
["bitfinex","SOLUSD",1757532986019,62.50754361,220.94,220.84,0.1]
["bitfinex","SOLUSD",1757532986020,39.59559401,220.9,220.84,0.81]
["bitfinex","SOLUSD",1757532986219,110.59341125,220.94,220.84,0.81]
["bitfinex","SOLUSD",1757532986220,42.9429238,220.87,220.84,0.81]
["bitfinex","SOLUSD",1757532986419,83.92142793,220.87,220.84,0.81]
["bitfinex","SOLUSD",1757532987034,88.44897807,220.87,220.84,0.81]
["bitfinex","SOLUSD",1757532987237,88.44897807,220.87,220.86,0.74022959]
["bitfinex","SOLUSD",1757532988141,88.44897807,220.87,220.86,0.03022959]
["bitfinex","SOLUSD",1757532988639,88.44897807,220.87,220.86,0.74022959]
["bitfinex","SOLUSD",1757532989226,85.10164828,220.87,220.86,0.74022959]
["bitfinex","SOLUSD",1757532989427,88.44897807,220.87,220.86,0.03022959]
["bitfinex","SOLUSD",1757532991650,88.94897807,220.87,220.86,0.03022959]
["bitfinex","SOLUSD",1757532992231,88.94897807,220.87,220.84,0.1]
["bitfinex","SOLUSD",1757532992232,27.15559401,220.86,220.84,1e-08]
["bitfinex","SOLUSD",1757532992428,57.72547047,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757532992655,74.63280026,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757532993030,79.16076041,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757532994450,79.74076041,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757532994845,79.16076041,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757532996255,80.97403814,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757532996562,77.62670835,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757532996744,80.97403814,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757533000257,40.12670835,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533000443,60.93275829,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533000638,21.44205829,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533000852,60.93275829,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533001257,58.78205829,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533001462,23.59275829,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533001645,45.18646428,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533001839,47.33716428,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533002148,47.35716428,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533003738,60.95275829,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757533003945,60.95275829,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533004152,58.80205829,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1757533004339,60.95275829,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757533004544,61.53275829,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757533004882,60.95275829,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757533007064,61.53275829,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757533007262,63.34603601,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1757533007464,13.59559401,220.81,220.79,0.12]
["bitfinex","SOLUSD",1757533007677,4.52980612,220.76,220.71,0.71]
["bitfinex","SOLUSD",1757533007977,28.1507,220.72,220.63,0.1]
["bitfinex","SOLUSD",1757533008147,42.70920413,220.71,220.63,0.1]
["bitfinex","SOLUSD",1757533008352,39.3907,220.71,220.64,0.71]
["bitfinex","SOLUSD",1757533008959,37.24,220.71,220.64,0.71]
["bitfinex","SOLUSD",1757533009159,39.3907,220.71,220.64,0.71]
["bitfinex","SOLUSD",1757533009354,37.24,220.71,220.64,0.71]
["bitfinex","SOLUSD",1757533009554,39.3907,220.71,220.64,0.71]
["bitfinex","SOLUSD",1757533009872,4.5310376,220.7,220.64,0.71]
["bitfinex","SOLUSD",1757533010072,37.22,220.69,220.64,0.71]
["bitfinex","SOLUSD",1757533011659,4.53144825,220.68,220.64,0.71]
["bitfinex","SOLUSD",1757533011859,37.18,220.67,220.64,0.71]
["bitfinex","SOLUSD",1757533012774,37.14,220.66,220.64,0.71]
["bitfinex","SOLUSD",1757533012974,37.14,220.65,220.64,0.71]
["bitfinex","SOLUSD",1757533013160,4.53062703,220.72,220.64,5.24223826]
["bitfinex","SOLUSD",1757533013360,42.60610736,220.71,220.65,0.71]
["bitfinex","SOLUSD",1757533013568,37.14,220.7,220.65,0.71]
["bitfinex","SOLUSD",1757533013858,37.14,220.7,220.65,5.24205812]
["bitfinex","SOLUSD",1757533014063,37.14,220.7,220.66,0.68]
["bitfinex","SOLUSD",1757533014273,41.6711085,220.7,220.66,0.68]
["bitfinex","SOLUSD",1757533014475,43.8218085,220.7,220.66,0.68]
["bitfinex","SOLUSD",1757533014883,41.6711085,220.7,220.66,0.68]
["bitfinex","SOLUSD",1757533015081,43.8218085,220.7,220.66,0.68]
["bitfinex","SOLUSD",1757533015274,39.2907,220.7,220.66,0.68]
["bitfinex","SOLUSD",1757533015588,37.14,220.7,220.66,0.68]
["bitfinex","SOLUSD",1757533015787,2.1507,220.71,220.66,0.68]
["bitfinex","SOLUSD",1757533015788,2.1507,220.71,220.66,5.21175079]
["bitfinex","SOLUSD",1757533016082,37.08,220.73,220.69,26.0]
["bitfinex","SOLUSD",1757533016256,37.08,220.73,220.7,0.68]
["bitfinex","SOLUSD",1757533017585,37.06,220.72,220.7,5.21099386]
["bitfinex","SOLUSD",1757533017781,6.68010075,220.78,220.71,0.68]
["bitfinex","SOLUSD",1757533017983,40.38134639,220.77,220.71,0.68]
["bitfinex","SOLUSD",1757533018289,37.06,220.77,220.71,0.68]
["bitfinex","SOLUSD",1757533018493,39.2107,220.77,220.71,0.68]
["bitfinex","SOLUSD",1757533019173,4.52980612,220.76,220.71,0.68]
["bitfinex","SOLUSD",1757533019876,4.52980612,220.76,220.72,0.68]
["bitfinex","SOLUSD",1757533020063,4.52980612,220.76,220.73,0.68]
["bitfinex","SOLUSD",1757533020257,6.6802669,220.78,220.74,0.68]
["bitfinex","SOLUSD",1757533020461,3.32510116,220.77,220.75,0.68]
["bitfinex","SOLUSD",1757533020659,4.52878039,220.81,220.75,0.68]
["bitfinex","SOLUSD",1757533020876,3.3252004,220.8,220.75,0.68]
["bitfinex","SOLUSD",1757533021079,0.03,220.85,220.76,4.52980612]
["bitfinex","SOLUSD",1757533021365,40.32691477,220.84,220.77,0.68]
["bitfinex","SOLUSD",1757533021569,0.03,220.85,220.77,0.68]
["bitfinex","SOLUSD",1757533021570,40.32691477,220.83,220.77,0.68]
["bitfinex","SOLUSD",1757533021771,37.0,220.83,220.77,0.68]
["bitfinex","SOLUSD",1757533021975,0.03,220.85,220.79,26.0]
["bitfinex","SOLUSD",1757533022176,0.03,220.87,220.8,0.68]
["bitfinex","SOLUSD",1757533022372,0.03,220.87,220.8,26.68]
["bitfinex","SOLUSD",1757533022574,0.03,220.87,220.81,0.68]
["bitfinex","SOLUSD",1757533023382,0.03,220.87,220.84,26.0]
["bitfinex","SOLUSD",1757533023596,2.1507,220.86,220.81,0.68]
["bitfinex","SOLUSD",1757533023888,37.01,220.87,220.81,0.68]
["bitfinex","SOLUSD",1757533023889,3.32979031,220.85,220.81,0.68]
["bitfinex","SOLUSD",1757533024103,2.1507,220.85,220.81,0.68]
["bitfinex","SOLUSD",1757533024292,2.1507,220.85,220.79,0.68]
["bitfinex","SOLUSD",1757533024496,2.1507,220.83,220.76,0.68]
["bitfinex","SOLUSD",1757533024801,42.44191296,220.82,220.76,0.68]
["bitfinex","SOLUSD",1757533024966,3.3305764,220.81,220.76,0.68]
["bitfinex","SOLUSD",1757533025162,39.1107,220.82,220.77,0.68]
["bitfinex","SOLUSD",1757533025496,7.86123736,220.81,220.77,0.68]
["bitfinex","SOLUSD",1757533025786,6.67964635,220.81,220.77,0.68]
["bitfinex","SOLUSD",1757533025989,36.96,220.82,220.78,0.68]
["bitfinex","SOLUSD",1757533026205,36.96,220.82,220.79,0.68]
["bitfinex","SOLUSD",1757533026689,41.4885786,220.82,220.79,0.68]
["bitfinex","SOLUSD",1757533026887,24.94468346,220.87,220.8,0.68]
["bitfinex","SOLUSD",1757533027188,44.76174829,220.86,220.8,0.68]
["bitfinex","SOLUSD",1757533027361,5.51323186,220.83,220.76,26.0]
["bitfinex","SOLUSD",1757533027570,5.51323186,220.77,220.64,0.68]
["bitfinex","SOLUSD",1757533027770,26.0,220.73,220.64,0.68]
["bitfinex","SOLUSD",1757533027998,37.66,220.72,220.64,0.68]
["bitfinex","SOLUSD",1757533028197,5.51323186,220.71,220.64,0.68]
["bitfinex","SOLUSD",1757533028582,3.33379055,220.7,220.64,0.68]
["bitfinex","SOLUSD",1757533028895,37.66,220.72,220.64,0.68]
["bitfinex","SOLUSD",1757533029092,5.51323186,220.7,220.64,0.68]
["bitfinex","SOLUSD",1757533029291,26.61,220.73,220.64,0.68]
["bitfinex","SOLUSD",1757533029590,3.33429143,220.72,220.64,5.21223899]
["bitfinex","SOLUSD",1757533029787,37.76,220.72,220.65,0.68]
["bitfinex","SOLUSD",1757533029995,42.29066084,220.72,220.65,0.68]
["bitfinex","SOLUSD",1757533030168,0.61,220.81,220.65,0.68]
["bitfinex","SOLUSD",1757533030369,5.51323186,220.79,220.65,0.68]
["bitfinex","SOLUSD",1757533030570,26.0,220.76,220.65,0.68]
["bitfinex","SOLUSD",1757533030770,37.74,220.75,220.65,0.68]
["bitfinex","SOLUSD",1757533031295,3.3372249,220.74,220.66,4.53185896]
["bitfinex","SOLUSD",1757533031496,37.74,220.75,220.67,0.68]
["bitfinex","SOLUSD",1757533031698,3.33718824,220.74,220.69,0.12]
["bitfinex","SOLUSD",1757533031905,5.13911439,220.8,220.7,0.68]
["bitfinex","SOLUSD",1757533032075,41.05740554,220.79,220.7,0.68]
["bitfinex","SOLUSD",1757533032276,41.05740554,220.78,220.7,0.68]
["bitfinex","SOLUSD",1757533032476,3.33740554,220.77,220.7,0.68]
["bitfinex","SOLUSD",1757533032787,3.33740554,220.76,220.7,0.68]
["bitfinex","SOLUSD",1757533032980,3.33740554,220.75,220.7,0.68]
["bitfinex","SOLUSD",1757533033182,37.72,220.78,220.7,0.68]
["bitfinex","SOLUSD",1757533033396,3.33851766,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1757533033584,3.33851766,220.76,220.72,0.68]
["bitfinex","SOLUSD",1757533033794,3.33851766,220.76,220.69,0.12]
["bitfinex","SOLUSD",1757533033795,0.61,220.75,220.69,0.12]
["bitfinex","SOLUSD",1757533033995,3.33820223,220.74,220.69,0.12]
["bitfinex","SOLUSD",1757533034194,43.19323186,220.76,220.69,0.12]
["bitfinex","SOLUSD",1757533034502,3.33889129,220.75,220.7,0.68]
["bitfinex","SOLUSD",1757533034713,3.33889129,220.74,220.69,0.12]
["bitfinex","SOLUSD",1757533034886,3.33889129,220.73,220.69,0.12]
["bitfinex","SOLUSD",1757533035080,37.68,220.76,220.7,0.68]
["bitfinex","SOLUSD",1757533035279,3.34021675,220.75,220.7,5.21084454]
["bitfinex","SOLUSD",1757533035486,3.34021675,220.74,220.71,0.68]
["bitfinex","SOLUSD",1757533035698,37.68,220.76,220.71,0.68]
["bitfinex","SOLUSD",1757533035898,3.34055993,220.75,220.71,0.68]
["bitfinex","SOLUSD",1757533036103,3.34055993,220.74,220.71,0.68]
["bitfinex","SOLUSD",1757533036305,37.68,220.76,220.71,0.68]
["bitfinex","SOLUSD",1757533036504,3.34089152,220.75,220.71,0.68]
["bitfinex","SOLUSD",1757533036801,3.34089152,220.74,220.71,0.68]
["bitfinex","SOLUSD",1757533037101,42.20985725,220.76,220.69,0.12]
["bitfinex","SOLUSD",1757533037301,3.34090299,220.75,220.69,0.12]
["bitfinex","SOLUSD",1757533037501,3.34090299,220.74,220.69,0.12]
["bitfinex","SOLUSD",1757533037702,3.34090299,220.73,220.69,4.65121789]
["bitfinex","SOLUSD",1757533037890,5.14008039,220.75,220.69,4.65121789]
["bitfinex","SOLUSD",1757533038098,3.34088139,220.74,220.69,4.65121789]
["bitfinex","SOLUSD",1757533038289,3.34088139,220.73,220.69,4.65121789]
["bitfinex","SOLUSD",1757533038492,5.14002242,220.75,220.69,5.33121789]
["bitfinex","SOLUSD",1757533038815,3.34074422,220.74,220.69,5.33121789]
["bitfinex","SOLUSD",1757533038992,3.34074422,220.73,220.69,5.33121789]
["bitfinex","SOLUSD",1757533039306,37.68,220.76,220.7,0.68]
["bitfinex","SOLUSD",1757533039613,3.34080182,220.75,220.7,5.2108947]
["bitfinex","SOLUSD",1757533039788,3.34080182,220.74,220.7,0.68]
["bitfinex","SOLUSD",1757533039986,42.20981705,220.76,220.7,0.68]
["bitfinex","SOLUSD",1757533040183,3.34059754,220.75,220.7,0.68]
["bitfinex","SOLUSD",1757533040389,3.34059754,220.74,220.7,0.68]
["bitfinex","SOLUSD",1757533040585,42.20981705,220.76,220.7,0.68]
["bitfinex","SOLUSD",1757533040787,3.34079911,220.75,220.7,0.68]
["bitfinex","SOLUSD",1757533040992,41.1006758,220.74,220.7,0.68]
["bitfinex","SOLUSD",1757533041192,37.76,220.74,220.7,0.68]
["bitfinex","SOLUSD",1757533041510,37.76,220.74,220.71,0.68]
["bitfinex","SOLUSD",1757533041511,37.72,220.74,220.71,0.68]
["bitfinex","SOLUSD",1757533041717,37.72,220.74,220.72,0.68]
["bitfinex","SOLUSD",1757533041900,37.72,220.74,220.73,0.68]
["bitfinex","SOLUSD",1757533042205,37.7,220.77,220.73,0.68]
["bitfinex","SOLUSD",1757533042418,37.7,220.77,220.74,0.68]
["bitfinex","SOLUSD",1757533042608,37.7,220.77,220.7,4.53102389]
["bitfinex","SOLUSD",1757533042829,37.72,220.78,220.75,0.68]
["bitfinex","SOLUSD",1757533043518,4.52874097,220.82,220.76,0.68]
["bitfinex","SOLUSD",1757533043690,41.0602194,220.81,220.76,0.68]
["bitfinex","SOLUSD",1757533043897,55.81640323,220.84,220.76,0.68]
["bitfinex","SOLUSD",1757533044109,37.72,220.84,220.76,0.68]
["bitfinex","SOLUSD",1757533044330,7.8686747,220.83,220.75,0.7]
["bitfinex","SOLUSD",1757533044630,9.46348512,220.82,220.72,0.7]
["bitfinex","SOLUSD",1757533044804,26.0,220.79,220.72,0.7]
["bitfinex","SOLUSD",1757533044990,41.67025326,220.78,220.69,0.82]
["bitfinex","SOLUSD",1757533045303,3.34025326,220.77,220.69,0.82]
["bitfinex","SOLUSD",1757533045621,4.53001132,220.75,220.69,0.82]
["bitfinex","SOLUSD",1757533045792,3.33832578,220.74,220.69,0.82]
["bitfinex","SOLUSD",1757533045992,4.53001132,220.75,220.69,0.82]
["bitfinex","SOLUSD",1757533046338,3.33852757,220.74,220.7,0.7]
["bitfinex","SOLUSD",1757533046492,4.52966181,220.77,220.71,0.7]
["bitfinex","SOLUSD",1757533046693,3.33887627,220.76,220.71,0.7]
["bitfinex","SOLUSD",1757533047024,37.68,220.76,220.71,0.7]
["bitfinex","SOLUSD",1757533047186,37.68,220.76,220.72,0.7]
["bitfinex","SOLUSD",1757533047391,37.68,220.76,220.69,4.92294064]
["bitfinex","SOLUSD",1757533047701,37.68,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1757533048025,37.68,220.76,220.72,0.7]
["bitfinex","SOLUSD",1757533048317,4.52897683,220.81,220.72,0.7]
["bitfinex","SOLUSD",1757533048493,37.66,220.78,220.72,0.7]
["bitfinex","SOLUSD",1757533049003,3.33883483,220.77,220.71,15.85791309]
["bitfinex","SOLUSD",1757533049319,37.66,220.78,220.71,15.85791309]
["bitfinex","SOLUSD",1757533049526,37.66,220.78,220.73,4.53042178]
["bitfinex","SOLUSD",1757533049692,0.61,220.85,220.74,0.7]
["bitfinex","SOLUSD",1757533049891,40.95877449,220.84,220.74,0.7]
["bitfinex","SOLUSD",1757533050115,3.33877449,220.83,220.74,0.7]
["bitfinex","SOLUSD",1757533050409,40.95877449,220.82,220.74,0.7]
["bitfinex","SOLUSD",1757533050611,37.62,220.82,220.74,0.7]
["bitfinex","SOLUSD",1757533051404,37.62,220.82,220.75,4.53001132]
["bitfinex","SOLUSD",1757533051610,42.14857695,220.82,220.75,4.53001132]
["bitfinex","SOLUSD",1757533052515,3.9468858,220.81,220.71,0.7]
["bitfinex","SOLUSD",1757533052704,26.0,220.78,220.68,0.7]
["bitfinex","SOLUSD",1757533052913,41.50615635,220.77,220.68,0.7]
["bitfinex","SOLUSD",1757533053099,38.17,220.77,220.68,0.7]
["bitfinex","SOLUSD",1757533053508,13.37943202,220.76,220.66,0.12]
["bitfinex","SOLUSD",1757533053712,5.51323186,220.74,220.66,0.12]
["bitfinex","SOLUSD",1757533054023,3.33639404,220.73,220.66,0.12]
["bitfinex","SOLUSD",1757533054316,40.87599907,220.72,220.66,0.12]
["bitfinex","SOLUSD",1757533054500,3.94571508,220.71,220.66,0.12]
["bitfinex","SOLUSD",1757533054705,3.33555317,220.7,220.66,0.12]
["bitfinex","SOLUSD",1757533054912,3.94555317,220.7,220.66,0.12]
["bitfinex","SOLUSD",1757533055633,8.47659077,220.7,220.66,0.12]
["bitfinex","SOLUSD",1757533056698,13.98982263,220.7,220.66,0.12]
["bitfinex","SOLUSD",1757533058122,51.44982263,220.7,220.66,0.12]
["bitfinex","SOLUSD",1757533059595,13.98982263,220.7,220.66,0.12]
["bitfinex","SOLUSD",1757533059801,51.40982263,220.7,220.66,0.12]
["bitfinex","SOLUSD",1757533060201,22.07218478,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533060415,68.3364153,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533060608,30.9164153,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533060911,62.80318344,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533061120,68.3164153,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533061321,30.9164153,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533061525,68.3164153,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533062231,64.98541664,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533062441,67.95534122,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533062818,59.47218478,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533063017,30.55534122,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533063213,22.07218478,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533063446,67.91534122,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533068041,22.07218478,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533068223,59.35218478,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533068440,22.07218478,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533068740,59.35218478,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533068947,22.07218478,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533069126,59.33218478,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533069330,58.72218478,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533069637,7.86659077,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533069835,45.12659077,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533070033,41.7710376,220.7,220.69,0.70000001]
["bitfinex","SOLUSD",1757533070241,4.5310376,220.7,220.69,0.70000001]
["bitfinex","SOLUSD",1757533070547,41.7710376,220.7,220.69,0.70000001]
["bitfinex","SOLUSD",1757533071644,41.7710376,220.7,220.69,1e-08]
["bitfinex","SOLUSD",1757533071834,26.0,220.72,220.69,0.70000001]
["bitfinex","SOLUSD",1757533072034,37.18,220.71,220.69,0.70000001]
["bitfinex","SOLUSD",1757533072251,37.18,220.7,220.69,0.70000001]
["bitfinex","SOLUSD",1757533072644,0.29999999,220.69,220.68,4.53143136]
["bitfinex","SOLUSD",1757533073047,0.29999999,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1757533074165,0.29999999,220.69,220.66,0.12]
["bitfinex","SOLUSD",1757533074466,0.29999999,220.69,220.66,4.65174956]
["bitfinex","SOLUSD",1757533074760,37.14,220.68,220.67,0.71]
["bitfinex","SOLUSD",1757533074939,37.14,220.68,220.66,0.12]
["bitfinex","SOLUSD",1757533075139,37.14,220.68,220.66,0.83]
["bitfinex","SOLUSD",1757533075358,37.14,220.68,220.66,0.12]
["bitfinex","SOLUSD",1757533076467,41.67145931,220.68,220.66,0.12]
["bitfinex","SOLUSD",1757533076662,37.14,220.68,220.66,0.12]
["bitfinex","SOLUSD",1757533076975,37.1,220.67,220.66,0.12]
["bitfinex","SOLUSD",1757533077654,37.1,220.67,220.66,0.83]
["bitfinex","SOLUSD",1757533078367,37.06,220.67,220.66,0.12]
["bitfinex","SOLUSD",1757533078748,26.29999999,220.69,220.66,0.12]
["bitfinex","SOLUSD",1757533078959,37.06,220.68,220.66,0.83]
["bitfinex","SOLUSD",1757533079662,37.06,220.67,220.66,0.83]
["bitfinex","SOLUSD",1757533080565,37.04,220.67,220.66,0.83]
["bitfinex","SOLUSD",1757533081478,37.04,220.67,220.66,0.12]
["bitfinex","SOLUSD",1757533081650,37.04,220.67,220.66,0.83]
["bitfinex","SOLUSD",1757533082265,37.0,220.67,220.66,0.12]
["bitfinex","SOLUSD",1757533082466,13.3144225,220.69,220.66,0.12]
["bitfinex","SOLUSD",1757533082770,63.1,220.68,220.66,0.12]
["bitfinex","SOLUSD",1757533083070,37.1,220.67,220.66,0.12]
["bitfinex","SOLUSD",1757533085675,37.1,220.67,220.66,0.83]
["bitfinex","SOLUSD",1757533085853,37.02,220.67,220.66,0.83]
["bitfinex","SOLUSD",1757533087374,37.02,220.67,220.65,4.36199501]
["bitfinex","SOLUSD",1757533088093,0.29999999,220.69,220.65,4.36199501]
["bitfinex","SOLUSD",1757533088386,0.29999999,220.69,220.68,26.0]
["bitfinex","SOLUSD",1757533088759,0.03,220.75,220.69,13.59559401]
["bitfinex","SOLUSD",1757533088959,0.03,220.75,220.68,26.0]
["bitfinex","SOLUSD",1757533089363,0.03,220.75,220.71,13.59559401]
["bitfinex","SOLUSD",1757533089984,0.03,220.75,220.72,0.52]
["bitfinex","SOLUSD",1757533090976,0.03,220.75,220.73,0.52]
["bitfinex","SOLUSD",1757533091896,0.03,220.75,220.74,5.05021654]
["bitfinex","SOLUSD",1757533092081,0.03,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1757533093689,0.03,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1757533095493,0.03,220.75,220.73,5.05042178]
["bitfinex","SOLUSD",1757533096275,0.03,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1757533096504,0.03,220.75,220.74,0.52]
["bitfinex","SOLUSD",1757533098297,0.03,220.75,220.74,5.05021654]
["bitfinex","SOLUSD",1757533098599,37.63,220.85,220.74,39.02684062]
["bitfinex","SOLUSD",1757533098899,37.63,220.85,220.75,0.52]
["bitfinex","SOLUSD",1757533100514,37.63,220.85,220.77,15.85360329]
["bitfinex","SOLUSD",1757533100806,0.73,220.85,220.77,16.37360329]
["bitfinex","SOLUSD",1757533102695,0.03,220.85,220.78,0.52]
["bitfinex","SOLUSD",1757533103496,0.03,220.85,220.82,26.0]
["bitfinex","SOLUSD",1757533103704,0.03,220.85,220.83,0.52]
["bitfinex","SOLUSD",1757533104182,0.03,220.85,220.84,0.52]
["bitfinex","SOLUSD",1757533104603,0.03,220.85,220.84,5.04816518]
["bitfinex","SOLUSD",1757533104996,0.03,220.85,220.84,4.52816518]
["bitfinex","SOLUSD",1757533105805,0.03,220.85,220.84,18.06784032]
["bitfinex","SOLUSD",1757533106619,0.03,220.85,220.84,18.58784032]
["bitfinex","SOLUSD",1757533106817,0.03,220.88,220.87,26.0]
["bitfinex","SOLUSD",1757533107024,0.03,220.9,220.88,13.59559401]
["bitfinex","SOLUSD",1757533107329,0.03,220.9,220.88,14.11559401]
["bitfinex","SOLUSD",1757533107509,0.91,220.98,220.91,26.0]
["bitfinex","SOLUSD",1757533107820,0.91,220.98,220.91,39.59559401]
["bitfinex","SOLUSD",1757533107990,0.91,220.98,220.91,40.11559401]
["bitfinex","SOLUSD",1757533108612,0.91,220.98,220.91,44.64232435]
["bitfinex","SOLUSD",1757533109006,0.2,220.98,220.91,44.64232435]
["bitfinex","SOLUSD",1757533110003,0.2,220.98,220.92,13.59559401]
["bitfinex","SOLUSD",1757533110304,0.2,220.98,220.92,14.11559401]
["bitfinex","SOLUSD",1757533110490,0.2,220.98,220.96,4.52570601]
["bitfinex","SOLUSD",1757533111391,0.91,220.98,220.96,4.52570601]
["bitfinex","SOLUSD",1757533112004,0.91,220.98,220.89,4.5271402]
["bitfinex","SOLUSD",1757533112005,0.71,220.97,220.89,4.5271402]
["bitfinex","SOLUSD",1757533112201,0.71,220.96,220.89,15.84499071]
["bitfinex","SOLUSD",1757533112408,0.71,220.96,220.89,16.36499071]
["bitfinex","SOLUSD",1757533112799,0.71,220.96,220.89,15.84499071]
["bitfinex","SOLUSD",1757533113612,0.91,220.98,220.9,13.59559401]
["bitfinex","SOLUSD",1757533113918,0.91,220.98,220.91,0.52]
["bitfinex","SOLUSD",1757533114601,0.91,220.98,220.92,4.52652543]
["bitfinex","SOLUSD",1757533114942,0.91,220.98,220.9,13.59559401]
["bitfinex","SOLUSD",1757533114943,0.71,220.97,220.89,26.0]
["bitfinex","SOLUSD",1757533115123,0.71,220.96,220.89,26.0]
["bitfinex","SOLUSD",1757533115414,0.71,220.95,220.88,39.59559401]
["bitfinex","SOLUSD",1757533116598,0.71,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1757533116811,0.71,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1757533117013,0.71,220.94,220.89,15.84499071]
["bitfinex","SOLUSD",1757533117199,0.71,220.96,220.89,16.36499071]
["bitfinex","SOLUSD",1757533118123,0.71,220.96,220.89,15.84499071]
["bitfinex","SOLUSD",1757533120520,4.72529729,220.98,220.89,16.36499071]
["bitfinex","SOLUSD",1757533120521,0.71,220.95,220.89,16.36499071]
["bitfinex","SOLUSD",1757533120913,0.71,220.95,220.89,15.84499071]
["bitfinex","SOLUSD",1757533121316,0.71,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1757533121809,5.43530241,220.98,220.89,16.36499071]
["bitfinex","SOLUSD",1757533122418,0.71,220.97,220.89,15.84499071]
["bitfinex","SOLUSD",1757533122808,0.71,220.96,220.89,15.84499071]
["bitfinex","SOLUSD",1757533123206,0.91,220.98,220.9,0.52]
["bitfinex","SOLUSD",1757533124440,5.43532764,220.98,220.89,15.84499071]
["bitfinex","SOLUSD",1757533124610,0.71,220.97,220.89,15.84499071]
["bitfinex","SOLUSD",1757533124925,0.71,220.96,220.89,15.84499071]
["bitfinex","SOLUSD",1757533125615,0.2,220.98,220.91,13.59559401]
["bitfinex","SOLUSD",1757533125931,0.91,220.98,220.91,14.11559401]
["bitfinex","SOLUSD",1757533126135,0.2,220.98,220.92,0.52]
["bitfinex","SOLUSD",1757533126315,0.2,220.98,220.93,26.0]
["bitfinex","SOLUSD",1757533126632,0.2,220.98,220.95,26.0]
["bitfinex","SOLUSD",1757533127131,0.2,220.98,220.96,4.52570601]
["bitfinex","SOLUSD",1757533130213,0.2,220.98,220.96,5.04570601]
["bitfinex","SOLUSD",1757533131521,0.71,221.05,220.97,0.52]
["bitfinex","SOLUSD",1757533132824,0.71,221.05,220.98,15.83853741]
["bitfinex","SOLUSD",1757533133337,0.71,221.05,220.98,16.35853741]
["bitfinex","SOLUSD",1757533134138,4.72326034,221.08,220.98,15.83853741]
["bitfinex","SOLUSD",1757533134327,0.66,221.04,220.98,15.83853741]
["bitfinex","SOLUSD",1757533135147,0.66,221.04,220.98,11.31324101]
["bitfinex","SOLUSD",1757533136718,0.66,221.04,220.98,11.3127834]
["bitfinex","SOLUSD",1757533137132,0.66,221.04,220.98,15.8380798]
["bitfinex","SOLUSD",1757533137737,0.66,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1757533137934,0.66,221.02,220.98,4.5252964]
["bitfinex","SOLUSD",1757533138141,0.66,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1757533138721,3.31729379,221.04,220.98,4.5252964]
["bitfinex","SOLUSD",1757533138940,3.97729379,221.03,220.98,4.5252964]
["bitfinex","SOLUSD",1757533139147,0.03,221.05,220.97,11.31365303]
["bitfinex","SOLUSD",1757533139445,0.66,221.02,220.97,11.31365303]
["bitfinex","SOLUSD",1757533139642,0.66,221.01,220.96,4.52570601]
["bitfinex","SOLUSD",1757533140056,0.66,221.01,220.96,15.83997103]
["bitfinex","SOLUSD",1757533140438,0.03,221.05,220.96,16.35997103]
["bitfinex","SOLUSD",1757533140650,3.98050557,221.04,220.96,16.35997103]
["bitfinex","SOLUSD",1757533140841,3.98050557,221.03,220.96,16.35997103]
["bitfinex","SOLUSD",1757533141041,0.66,221.03,220.96,16.35997103]
["bitfinex","SOLUSD",1757533141428,3.32250811,221.02,220.96,16.35997103]
["bitfinex","SOLUSD",1757533141628,0.66,221.03,220.96,16.35997103]
["bitfinex","SOLUSD",1757533141829,3.98250856,221.02,220.96,15.83997103]
["bitfinex","SOLUSD",1757533142029,0.66,221.02,220.96,15.83997103]
["bitfinex","SOLUSD",1757533142633,0.66,221.01,220.96,4.52570601]
["bitfinex","SOLUSD",1757533142854,4.52411604,221.04,220.96,4.52570601]
["bitfinex","SOLUSD",1757533142855,0.66,221.0,220.96,4.52570601]
["bitfinex","SOLUSD",1757533143048,4.52411604,221.04,220.94,4.52593781]
["bitfinex","SOLUSD",1757533143049,0.66,220.99,220.94,4.52593781]
["bitfinex","SOLUSD",1757533143226,0.66,220.98,220.93,11.31544432]
["bitfinex","SOLUSD",1757533143547,0.66,220.97,220.93,11.31544432]
["bitfinex","SOLUSD",1757533143749,0.66,220.96,220.93,11.31544432]
["bitfinex","SOLUSD",1757533144455,0.66,220.98,220.93,11.31544432]
["bitfinex","SOLUSD",1757533144772,0.66,220.97,220.93,11.31544432]
["bitfinex","SOLUSD",1757533144958,2.14686189,220.94,220.88,0.12]
["bitfinex","SOLUSD",1757533145137,2.14686189,220.91,220.88,0.12]
["bitfinex","SOLUSD",1757533145528,0.66,220.9,220.88,0.12]
["bitfinex","SOLUSD",1757533145728,0.66,220.89,220.88,0.12]
["bitfinex","SOLUSD",1757533147027,0.66,220.94,220.88,0.12]
["bitfinex","SOLUSD",1757533147227,3.32885239,220.93,220.88,4.64734516]
["bitfinex","SOLUSD",1757533147451,0.66,220.92,220.88,4.64734516]
["bitfinex","SOLUSD",1757533148027,36.66,220.96,220.88,4.64734516]
["bitfinex","SOLUSD",1757533148251,3.99046179,220.95,220.88,5.16734516]
["bitfinex","SOLUSD",1757533148453,3.33046179,220.94,220.88,5.16734516]
["bitfinex","SOLUSD",1757533148628,41.18573148,220.96,220.88,4.64734516]
["bitfinex","SOLUSD",1757533148831,2.14686189,220.92,220.88,0.12]
["bitfinex","SOLUSD",1757533149036,5.47852523,220.91,220.88,0.12]
["bitfinex","SOLUSD",1757533149223,0.66,220.9,220.88,0.12]
["bitfinex","SOLUSD",1757533149450,2.80686189,220.9,220.88,0.12]
["bitfinex","SOLUSD",1757533149649,5.47870199,220.89,220.88,0.12]
["bitfinex","SOLUSD",1757533150157,6.13870199,220.89,220.88,0.12]
["bitfinex","SOLUSD",1757533150654,8.5189803,220.89,220.88,0.12]
["bitfinex","SOLUSD",1757533150825,47.32584219,220.89,220.88,0.12]
["bitfinex","SOLUSD",1757533151224,60.9214362,220.89,220.88,0.12]
["bitfinex","SOLUSD",1757533151630,39.59559401,220.87,220.86,0.12]
["bitfinex","SOLUSD",1757533151836,26.0,220.86,220.84,0.12]
["bitfinex","SOLUSD",1757533152152,19.074296,220.85,220.84,0.12]
["bitfinex","SOLUSD",1757533152658,24.25480225,220.85,220.84,0.12]
["bitfinex","SOLUSD",1757533153154,26.0,220.82,220.72,15.44902492]
["bitfinex","SOLUSD",1757533153355,42.79124809,220.81,220.72,19.97963601]
["bitfinex","SOLUSD",1757533153654,2.80686189,220.8,220.72,15.44902492]
["bitfinex","SOLUSD",1757533153952,0.66,220.79,220.72,15.44902492]
["bitfinex","SOLUSD",1757533154744,5.18936193,220.79,220.72,19.97963966]
["bitfinex","SOLUSD",1757533154944,5.18936193,220.79,220.69,7.16288638]
["bitfinex","SOLUSD",1757533154945,26.0,220.75,220.69,7.16288638]
["bitfinex","SOLUSD",1757533155263,37.32,220.75,220.69,11.6941222]
["bitfinex","SOLUSD",1757533155464,36.66,220.75,220.69,7.16288638]
["bitfinex","SOLUSD",1757533155757,0.66,220.74,220.69,11.69408073]
["bitfinex","SOLUSD",1757533155962,0.66,220.8,220.7,0.64]
["bitfinex","SOLUSD",1757533156339,36.68,220.8,220.7,0.64]
["bitfinex","SOLUSD",1757533156850,36.68,220.8,220.71,15.85791309]
["bitfinex","SOLUSD",1757533157052,36.68,220.8,220.72,0.64]
["bitfinex","SOLUSD",1757533157260,5.18867144,220.82,220.72,0.64]
["bitfinex","SOLUSD",1757533157435,36.68,220.8,220.72,0.64]
["bitfinex","SOLUSD",1757533158065,0.66,220.81,220.73,15.85647623]
["bitfinex","SOLUSD",1757533158261,36.68,220.8,220.73,4.53042178]
["bitfinex","SOLUSD",1757533158436,0.66,220.81,220.74,0.64]
["bitfinex","SOLUSD",1757533158635,36.68,220.8,220.74,0.64]
["bitfinex","SOLUSD",1757533159048,36.68,220.8,220.73,4.53042178]
["bitfinex","SOLUSD",1757533159770,5.18837023,220.83,220.74,0.64]
["bitfinex","SOLUSD",1757533159969,22.74429349,221.1,220.74,0.64]
["bitfinex","SOLUSD",1757533159970,0.66,220.9,220.77,39.59559401]
["bitfinex","SOLUSD",1757533160145,37.34,220.89,220.77,39.59559401]
["bitfinex","SOLUSD",1757533160344,0.66,220.88,220.78,0.64]
["bitfinex","SOLUSD",1757533160953,0.66,220.88,220.79,15.85216721]
["bitfinex","SOLUSD",1757533161159,0.66,220.88,220.79,16.49216721]
["bitfinex","SOLUSD",1757533162767,0.66,220.87,220.79,16.49216721]
["bitfinex","SOLUSD",1757533163075,0.66,220.86,220.79,15.85216721]
["bitfinex","SOLUSD",1757533163276,17.22714613,220.89,220.79,4.52919063]
["bitfinex","SOLUSD",1757533163277,0.66,220.85,220.79,4.52919063]
["bitfinex","SOLUSD",1757533163478,0.66,220.84,220.77,4.52941334]
["bitfinex","SOLUSD",1757533163649,0.66,220.83,220.77,4.52941334]
["bitfinex","SOLUSD",1757533163844,0.66,220.82,220.77,4.52941334]
["bitfinex","SOLUSD",1757533164054,0.68,220.81,220.77,4.52941334]
["bitfinex","SOLUSD",1757533164761,36.66,220.83,220.75,4.53001132]
["bitfinex","SOLUSD",1757533164962,37.34,220.83,220.75,4.53001132]
["bitfinex","SOLUSD",1757533166058,0.68,220.82,220.75,4.53001132]
["bitfinex","SOLUSD",1757533166252,0.68,220.81,220.73,4.53025518]
["bitfinex","SOLUSD",1757533166467,0.68,220.8,220.73,4.53025518]
["bitfinex","SOLUSD",1757533166778,0.68,220.79,220.73,4.53025518]
["bitfinex","SOLUSD",1757533167358,0.68,220.79,220.7,37.96737634]
["bitfinex","SOLUSD",1757533167359,26.68,220.78,220.69,11.69412026]
["bitfinex","SOLUSD",1757533167564,36.66,220.77,220.69,12.33412026]
["bitfinex","SOLUSD",1757533167970,36.66,220.76,220.69,12.33412026]
["bitfinex","SOLUSD",1757533168169,0.68,220.75,220.69,12.33412026]
["bitfinex","SOLUSD",1757533168367,0.68,220.75,220.69,11.69412026]
["bitfinex","SOLUSD",1757533168679,0.68,220.77,220.69,12.33412026]
["bitfinex","SOLUSD",1757533168863,0.68,220.77,220.69,23.66222755]
["bitfinex","SOLUSD",1757533169058,36.66,220.76,220.69,23.66222755]
["bitfinex","SOLUSD",1757533169962,0.68,220.75,220.69,7.16288638]
["bitfinex","SOLUSD",1757533170162,0.68,220.74,220.69,7.16288638]
["bitfinex","SOLUSD",1757533170466,0.68,220.73,220.69,7.16288638]
["bitfinex","SOLUSD",1757533170675,37.34,220.72,220.69,7.16288638]
["bitfinex","SOLUSD",1757533170877,0.68,220.75,220.69,7.16288638]
["bitfinex","SOLUSD",1757533171065,36.66,220.74,220.69,7.16288638]
["bitfinex","SOLUSD",1757533171376,0.68,220.73,220.69,7.16288638]
["bitfinex","SOLUSD",1757533171576,0.68,220.72,220.69,7.16288638]
["bitfinex","SOLUSD",1757533171776,0.68,220.71,220.69,7.16288638]
["bitfinex","SOLUSD",1757533172887,37.34,220.71,220.69,7.16288638]
["bitfinex","SOLUSD",1757533174269,37.34,220.71,220.69,7.28288638]
["bitfinex","SOLUSD",1757533174470,36.66,220.71,220.69,7.28288638]
["bitfinex","SOLUSD",1757533174691,37.34,220.71,220.69,7.28288638]
["bitfinex","SOLUSD",1757533174885,0.68,220.71,220.69,7.28288638]
["bitfinex","SOLUSD",1757533175084,36.66,220.74,220.69,11.81405249]
["bitfinex","SOLUSD",1757533175283,36.66,220.74,220.7,0.64]
["bitfinex","SOLUSD",1757533176089,36.66,220.74,220.69,11.81405249]
["bitfinex","SOLUSD",1757533176270,36.66,220.74,220.69,12.45405249]
["bitfinex","SOLUSD",1757533177290,0.68,220.76,220.69,23.78215978]
["bitfinex","SOLUSD",1757533177485,36.66,220.75,220.7,0.64]
["bitfinex","SOLUSD",1757533177794,37.34,220.75,220.69,23.14215978]
["bitfinex","SOLUSD",1757533178393,36.66,220.75,220.69,23.14215978]
["bitfinex","SOLUSD",1757533178571,5.20961168,220.77,220.69,23.14215978]
["bitfinex","SOLUSD",1757533178888,36.66,220.76,220.69,23.14215978]
["bitfinex","SOLUSD",1757533179088,37.34,220.76,220.69,23.14215978]
["bitfinex","SOLUSD",1757533179291,36.66,220.76,220.69,11.81405249]
["bitfinex","SOLUSD",1757533179489,0.68,220.75,220.69,11.81405249]
["bitfinex","SOLUSD",1757533179874,0.68,220.77,220.69,12.45405249]
["bitfinex","SOLUSD",1757533180069,0.68,220.77,220.69,23.78215978]
["bitfinex","SOLUSD",1757533180270,36.66,220.76,220.69,23.78215978]
["bitfinex","SOLUSD",1757533180482,36.66,220.76,220.69,11.81405249]
["bitfinex","SOLUSD",1757533180796,0.68,220.75,220.69,11.81405249]
["bitfinex","SOLUSD",1757533180977,0.68,220.74,220.69,11.81405249]
["bitfinex","SOLUSD",1757533181181,0.68,220.73,220.69,11.81405249]
["bitfinex","SOLUSD",1757533181384,0.68,220.72,220.69,11.81405249]
["bitfinex","SOLUSD",1757533181574,0.68,220.71,220.69,7.28288638]
["bitfinex","SOLUSD",1757533181774,0.68,220.7,220.69,7.28288638]
["bitfinex","SOLUSD",1757533182302,0.68,220.72,220.69,7.28288638]
["bitfinex","SOLUSD",1757533182491,0.68,220.71,220.69,7.28288638]
["bitfinex","SOLUSD",1757533182796,0.68,220.7,220.69,7.28288638]
["bitfinex","SOLUSD",1757533183875,4.53097591,220.71,220.69,7.28288638]
["bitfinex","SOLUSD",1757533184081,4.53066116,220.72,220.69,7.28288638]
["bitfinex","SOLUSD",1757533184287,5.21066116,220.72,220.69,7.28288638]
["bitfinex","SOLUSD",1757533184599,0.68,220.71,220.69,7.28288638]
["bitfinex","SOLUSD",1757533184794,30.53041385,220.74,220.69,7.28288638]
["bitfinex","SOLUSD",1757533184973,40.62524589,220.73,220.69,7.28288638]
["bitfinex","SOLUSD",1757533185173,37.32,220.72,220.69,7.28288638]
["bitfinex","SOLUSD",1757533185575,36.64,220.71,220.69,7.28288638]
["bitfinex","SOLUSD",1757533186600,36.64,220.71,220.69,11.81403169]
["bitfinex","SOLUSD",1757533187195,5.20980612,220.76,220.69,12.45403169]
["bitfinex","SOLUSD",1757533187508,43.9935826,220.75,220.69,7.28288638]
["bitfinex","SOLUSD",1757533187713,8.52088336,220.74,220.69,7.28288638]
["bitfinex","SOLUSD",1757533187880,3.99066682,220.73,220.69,7.28288638]
["bitfinex","SOLUSD",1757533188076,3.31325053,220.72,220.69,11.81407483]
["bitfinex","SOLUSD",1757533188291,0.68,220.73,220.69,11.81407483]
["bitfinex","SOLUSD",1757533188502,0.68,220.76,220.69,12.45407483]
["bitfinex","SOLUSD",1757533188680,36.64,220.74,220.69,12.45407483]
["bitfinex","SOLUSD",1757533189085,3.31645765,220.73,220.69,12.45407483]
["bitfinex","SOLUSD",1757533189284,36.64,220.74,220.69,12.45407483]
["bitfinex","SOLUSD",1757533189486,3.31658323,220.73,220.69,11.81407483]
["bitfinex","SOLUSD",1757533189691,37.32,220.74,220.69,12.45407483]
["bitfinex","SOLUSD",1757533190002,36.64,220.74,220.69,12.45407483]
["bitfinex","SOLUSD",1757533192106,3.32086255,220.73,220.69,12.45407483]
["bitfinex","SOLUSD",1757533192302,36.64,220.74,220.69,12.45407483]
["bitfinex","SOLUSD",1757533192491,0.68,220.74,220.69,23.78218212]
["bitfinex","SOLUSD",1757533192809,37.3,220.74,220.69,23.78218212]
["bitfinex","SOLUSD",1757533193309,3.32309379,220.73,220.69,11.81407483]
["bitfinex","SOLUSD",1757533193510,36.62,220.74,220.69,11.81407483]
["bitfinex","SOLUSD",1757533193711,3.32309264,220.73,220.69,11.81407483]
["bitfinex","SOLUSD",1757533193890,37.3,220.74,220.69,11.81407483]
["bitfinex","SOLUSD",1757533194209,3.32309424,220.73,220.69,11.81407483]
["bitfinex","SOLUSD",1757533194403,37.3,220.74,220.69,11.81407483]
["bitfinex","SOLUSD",1757533194725,3.3248195,220.73,220.69,11.81407483]
["bitfinex","SOLUSD",1757533195018,37.3,220.74,220.69,12.45407483]
["bitfinex","SOLUSD",1757533195226,3.32633402,220.73,220.69,23.78218212]
["bitfinex","SOLUSD",1757533195390,37.3,220.74,220.69,23.78218212]
["bitfinex","SOLUSD",1757533195585,3.32633402,220.73,220.69,23.78218212]
["bitfinex","SOLUSD",1757533195817,37.3,220.74,220.69,23.78218212]
["bitfinex","SOLUSD",1757533195989,36.62,220.74,220.69,23.78218212]
["bitfinex","SOLUSD",1757533196197,3.32800605,220.73,220.69,23.78218212]
["bitfinex","SOLUSD",1757533196494,37.33,220.74,220.69,23.78218212]
["bitfinex","SOLUSD",1757533197082,0.71,220.79,220.7,0.64]
["bitfinex","SOLUSD",1757533197288,39.94845046,220.78,220.7,0.64]
["bitfinex","SOLUSD",1757533197504,4.03845046,220.77,220.69,23.14218212]
["bitfinex","SOLUSD",1757533197707,4.03845046,220.76,220.69,23.14218212]
["bitfinex","SOLUSD",1757533197907,4.03845046,220.75,220.69,23.14218212]
["bitfinex","SOLUSD",1757533198108,0.71,220.75,220.69,23.14218212]
["bitfinex","SOLUSD",1757533200582,5.24006494,220.75,220.69,7.28288638]
["bitfinex","SOLUSD",1757533200783,0.71,220.74,220.69,7.28288638]
["bitfinex","SOLUSD",1757533201010,37.31,220.73,220.69,7.28288638]
["bitfinex","SOLUSD",1757533201311,0.71,220.72,220.69,7.28288638]
["bitfinex","SOLUSD",1757533201517,0.71,220.71,220.69,7.28288638]
["bitfinex","SOLUSD",1757533201821,0.71,220.7,220.69,7.28288638]
["bitfinex","SOLUSD",1757533201994,39.96291578,220.73,220.69,7.28288638]
["bitfinex","SOLUSD",1757533202190,0.71,220.72,220.69,7.55518638]
["bitfinex","SOLUSD",1757533202513,5.24083231,220.71,220.69,7.55518638]
["bitfinex","SOLUSD",1757533202685,0.71,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533203515,4.07291578,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533204415,31.2410376,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533204913,48.19954739,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533205112,51.52491806,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533206706,51.52646967,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533207911,71.14795988,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533209605,3.32692228,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533209802,36.58,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533210204,37.29,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533210816,13.59559401,220.73,220.69,7.55518638]
["bitfinex","SOLUSD",1757533211113,40.62023469,220.72,220.69,7.55518638]
["bitfinex","SOLUSD",1757533211321,4.04023469,220.71,220.69,7.55518638]
["bitfinex","SOLUSD",1757533211497,5.240867,220.71,220.69,7.55518638]
["bitfinex","SOLUSD",1757533211698,36.58,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533211901,26.0,220.72,220.69,7.55518638]
["bitfinex","SOLUSD",1757533212113,36.58,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533213621,4.53062703,220.72,220.69,7.55518638]
["bitfinex","SOLUSD",1757533213831,0.71,220.71,220.69,7.55518638]
["bitfinex","SOLUSD",1757533214125,36.58,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533214323,37.29,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533214499,36.58,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533215014,37.29,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533215412,36.56,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533216903,37.27,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533217527,41.8010376,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533218437,71.16395338,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533218633,74.4950008,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533219131,71.13208502,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533219327,84.72767903,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533221726,39.89104742,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533221924,36.54,220.7,220.69,7.55518638]
["bitfinex","SOLUSD",1757533222333,36.54,220.7,220.69,8.19518638]
["bitfinex","SOLUSD",1757533222718,4.53039056,220.74,220.69,8.19518638]
["bitfinex","SOLUSD",1757533223113,36.54,220.73,220.69,12.72633446]
["bitfinex","SOLUSD",1757533223313,4.53004661,220.75,220.69,12.72633446]
["bitfinex","SOLUSD",1757533223528,36.54,220.74,220.69,12.72633446]
["bitfinex","SOLUSD",1757533223738,36.54,220.74,220.7,0.64]
["bitfinex","SOLUSD",1757533223937,36.54,220.74,220.69,12.08633446]
["bitfinex","SOLUSD",1757533224230,41.07023584,220.74,220.7,0.64]
["bitfinex","SOLUSD",1757533224429,41.07023584,220.74,220.69,8.19518638]
["bitfinex","SOLUSD",1757533224622,41.75023584,220.74,220.69,8.19518638]
["bitfinex","SOLUSD",1757533224824,41.75023584,220.74,220.69,7.55518638]
["bitfinex","SOLUSD",1757533225214,41.75023584,220.74,220.69,7.28288638]
["bitfinex","SOLUSD",1757533226037,41.75023584,220.74,220.69,0.12]
["bitfinex","SOLUSD",1757533227134,41.75023584,220.74,220.69,4.65120834]
["bitfinex","SOLUSD",1757533227434,36.54,220.73,220.7,0.64]
["bitfinex","SOLUSD",1757533227640,36.54,220.72,220.7,0.64]
["bitfinex","SOLUSD",1757533227834,4.52988988,220.76,220.71,0.64]
["bitfinex","SOLUSD",1757533228028,36.52,220.75,220.71,0.64]
["bitfinex","SOLUSD",1757533228641,7.40184492,220.88,220.71,0.64]
["bitfinex","SOLUSD",1757533228642,4.52857531,220.82,220.72,0.64]
["bitfinex","SOLUSD",1757533228833,3.33211594,220.81,220.74,26.0]
["bitfinex","SOLUSD",1757533229048,0.03,220.84,220.75,0.64]
["bitfinex","SOLUSD",1757533229718,0.03,220.84,220.76,13.59403675]
["bitfinex","SOLUSD",1757533229919,0.03,220.84,220.77,0.64]
["bitfinex","SOLUSD",1757533230639,0.03,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1757533230843,0.03,220.84,220.79,0.64]
["bitfinex","SOLUSD",1757533231148,36.55,220.84,220.79,0.64]
["bitfinex","SOLUSD",1757533231339,36.55,220.84,220.8,0.64]
["bitfinex","SOLUSD",1757533231543,36.55,220.84,220.81,0.64]
["bitfinex","SOLUSD",1757533231851,36.55,220.84,220.8,0.64]
["bitfinex","SOLUSD",1757533232548,36.55,220.84,220.78,5.16939577]
["bitfinex","SOLUSD",1757533234050,36.55,220.84,220.78,18.76220065]
["bitfinex","SOLUSD",1757533234342,36.55,220.84,220.78,29.44569009]
["bitfinex","SOLUSD",1757533234552,0.03,220.84,220.79,0.64]
["bitfinex","SOLUSD",1757533235434,0.03,220.84,220.8,15.85144926]
["bitfinex","SOLUSD",1757533235829,0.03,220.84,220.81,0.64]
["bitfinex","SOLUSD",1757533236455,0.03,220.84,220.82,0.64]
["bitfinex","SOLUSD",1757533237446,0.03,220.84,220.83,0.64]
["bitfinex","SOLUSD",1757533237629,0.03,220.84,220.83,5.16837023]
["bitfinex","SOLUSD",1757533242641,0.03,220.84,220.83,4.52837023]
["bitfinex","SOLUSD",1757533242846,0.03,220.84,220.81,16.49073138]
["bitfinex","SOLUSD",1757533243142,0.03,220.84,220.83,0.2723]
["bitfinex","SOLUSD",1757533244751,0.03,220.84,220.83,4.80067023]
["bitfinex","SOLUSD",1757533245150,0.03,220.84,220.83,5.44067023]
["bitfinex","SOLUSD",1757533245942,0.03,220.84,220.83,4.80067023]
["bitfinex","SOLUSD",1757533247149,0.03,220.84,220.83,5.44067023]
["bitfinex","SOLUSD",1757533248154,0.03,220.84,220.83,4.80067023]
["bitfinex","SOLUSD",1757533251354,0.03,220.84,220.83,0.2723]
["bitfinex","SOLUSD",1757533251537,0.03,220.84,220.83,4.80067023]
["bitfinex","SOLUSD",1757533251937,0.71,220.84,220.83,4.80067023]
["bitfinex","SOLUSD",1757533252152,0.03,220.84,220.83,4.80067023]
["bitfinex","SOLUSD",1757533254649,0.03,220.84,220.83,5.44067023]
["bitfinex","SOLUSD",1757533255037,0.03,220.84,220.83,7.25255164]
["bitfinex","SOLUSD",1757533255854,0.03,220.87,220.83,18.57347723]
["bitfinex","SOLUSD",1757533256058,0.03,220.87,220.84,0.64]
["bitfinex","SOLUSD",1757533256560,0.03,220.87,220.86,26.0]
["bitfinex","SOLUSD",1757533256796,0.03,220.87,220.86,30.52775513]
["bitfinex","SOLUSD",1757533257740,0.03,220.87,220.86,31.16775513]
["bitfinex","SOLUSD",1757533258037,0.03,220.87,220.86,30.52775513]
["bitfinex","SOLUSD",1757533258634,0.03,220.87,220.86,32.33947241]
["bitfinex","SOLUSD",1757533259237,0.03,220.87,220.86,32.97947241]
["bitfinex","SOLUSD",1757533259551,0.03,220.87,220.86,32.33947241]
["bitfinex","SOLUSD",1757533261568,0.03,220.87,220.86,32.97947241]
["bitfinex","SOLUSD",1757533261857,0.03,220.89,220.87,13.59559401]
["bitfinex","SOLUSD",1757533262065,0.68,220.97,220.91,26.0]
["bitfinex","SOLUSD",1757533262566,0.68,220.96,220.92,15.84283902]
["bitfinex","SOLUSD",1757533262772,0.68,220.95,220.92,15.84283902]
["bitfinex","SOLUSD",1757533263074,0.68,220.97,220.92,16.48283902]
["bitfinex","SOLUSD",1757533263364,0.68,220.97,220.92,30.06641195]
["bitfinex","SOLUSD",1757533263536,0.68,220.99,220.92,30.06641195]
["bitfinex","SOLUSD",1757533263944,0.68,220.99,220.92,66.44641195]
["bitfinex","SOLUSD",1757533264149,0.03,221.01,220.95,26.0]
["bitfinex","SOLUSD",1757533264336,0.71,221.01,220.95,26.0]
["bitfinex","SOLUSD",1757533264549,0.71,221.01,220.96,41.83997103]
["bitfinex","SOLUSD",1757533264751,0.03,221.01,220.96,78.85997103]
["bitfinex","SOLUSD",1757533265057,0.03,221.01,220.97,0.64]
["bitfinex","SOLUSD",1757533265659,0.03,221.01,220.98,0.64]
["bitfinex","SOLUSD",1757533266458,0.03,221.01,220.97,49.95559401]
["bitfinex","SOLUSD",1757533266659,0.03,221.01,220.98,15.83853741]
["bitfinex","SOLUSD",1757533267953,0.03,221.01,220.98,16.47853741]
["bitfinex","SOLUSD",1757533268156,0.03,221.01,220.99,0.64]
["bitfinex","SOLUSD",1757533268739,0.03,221.01,221.0,4.52488687]
["bitfinex","SOLUSD",1757533269345,0.03,221.01,221.0,6.33537411]
["bitfinex","SOLUSD",1757533270469,0.03,221.01,221.0,19.7838151]
["bitfinex","SOLUSD",1757533272745,0.03,221.01,221.0,46.4238151]
["bitfinex","SOLUSD",1757533272970,0.03,221.04,221.03,26.0]
["bitfinex","SOLUSD",1757533273269,0.03,221.05,221.04,26.0]
["bitfinex","SOLUSD",1757533273754,0.03,221.05,221.04,62.32]
["bitfinex","SOLUSD",1757533273939,0.03,221.06,221.04,62.32]
["bitfinex","SOLUSD",1757533274140,0.03,221.06,221.04,62.96]
["bitfinex","SOLUSD",1757533274369,0.03,221.06,221.04,66.48571058]
["bitfinex","SOLUSD",1757533274564,0.03,221.06,221.05,1.8099957]
["bitfinex","SOLUSD",1757533275263,0.03,221.06,221.05,6.33385907]
["bitfinex","SOLUSD",1757533276165,0.2,221.07,221.05,6.97385907]
["bitfinex","SOLUSD",1757533276555,0.2,221.07,221.06,36.32]
["bitfinex","SOLUSD",1757533276756,0.03,221.1,221.06,36.32]
["bitfinex","SOLUSD",1757533276960,0.03,221.1,221.06,36.96]
["bitfinex","SOLUSD",1757533277145,0.03,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1757533277352,0.68,221.14,221.1,26.0]
["bitfinex","SOLUSD",1757533277550,0.68,221.16,221.1,62.32]
["bitfinex","SOLUSD",1757533278040,0.53,221.18,221.11,1.80950442]
["bitfinex","SOLUSD",1757533278246,0.68,221.16,221.11,1.80950442]
["bitfinex","SOLUSD",1757533278470,0.68,221.15,221.11,1.80950442]
["bitfinex","SOLUSD",1757533278660,0.53,221.18,221.11,1.80950442]
["bitfinex","SOLUSD",1757533278661,0.68,221.14,221.11,1.80950442]
["bitfinex","SOLUSD",1757533278860,0.68,221.13,221.08,36.3]
["bitfinex","SOLUSD",1757533279075,0.68,221.12,221.09,1.80975003]
["bitfinex","SOLUSD",1757533279268,0.68,221.12,221.09,6.33261242]
["bitfinex","SOLUSD",1757533279471,0.68,221.11,221.09,6.33261242]
["bitfinex","SOLUSD",1757533279664,0.68,221.13,221.09,6.33261242]
["bitfinex","SOLUSD",1757533279857,0.68,221.12,221.09,6.33261242]
["bitfinex","SOLUSD",1757533280376,0.68,221.11,221.09,6.33261242]
["bitfinex","SOLUSD",1757533280547,0.68,221.13,221.09,6.33261242]
["bitfinex","SOLUSD",1757533280753,0.68,221.12,221.09,6.33261242]
["bitfinex","SOLUSD",1757533281175,0.68,221.12,221.09,17.6402247]
["bitfinex","SOLUSD",1757533281467,0.68,221.14,221.09,17.6402247]
["bitfinex","SOLUSD",1757533281669,0.68,221.16,221.09,54.5802247]
["bitfinex","SOLUSD",1757533282472,0.68,221.15,221.1,36.28]
["bitfinex","SOLUSD",1757533282687,0.68,221.14,221.09,17.6402247]
["bitfinex","SOLUSD",1757533282966,0.68,221.13,221.09,53.9202247]
["bitfinex","SOLUSD",1757533283966,0.69,221.15,221.09,53.9202247]
["bitfinex","SOLUSD",1757533284166,0.03,221.16,221.1,14.23559401]
["bitfinex","SOLUSD",1757533284369,0.03,221.16,221.12,26.0]
["bitfinex","SOLUSD",1757533284677,0.72,221.16,221.12,62.28]
["bitfinex","SOLUSD",1757533284853,0.69,221.15,221.12,26.0]
["bitfinex","SOLUSD",1757533285055,0.69,221.15,221.13,1.80942257]
["bitfinex","SOLUSD",1757533285275,0.03,221.16,221.13,1.80942257]
["bitfinex","SOLUSD",1757533285981,0.03,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1757533286164,0.69,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1757533286475,0.72,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1757533286684,0.03,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1757533287704,0.03,221.16,221.14,5.16202224]
["bitfinex","SOLUSD",1757533287981,0.03,221.16,221.13,15.8277936]
["bitfinex","SOLUSD",1757533288154,0.03,221.16,221.13,16.4677936]
["bitfinex","SOLUSD",1757533288889,0.03,221.16,221.13,15.8277936]
["bitfinex","SOLUSD",1757533289073,0.03,221.16,221.13,52.0877936]
["bitfinex","SOLUSD",1757533289376,0.03,221.16,221.15,26.0]
["bitfinex","SOLUSD",1757533290381,0.03,221.16,221.15,30.52181777]
["bitfinex","SOLUSD",1757533290960,0.03,221.16,221.15,31.16181777]
["bitfinex","SOLUSD",1757533291488,0.03,221.16,221.15,67.40181777]
["bitfinex","SOLUSD",1757533292277,0.03,221.17,221.15,67.40181777]
["bitfinex","SOLUSD",1757533292579,0.03,221.17,221.16,0.64]
["bitfinex","SOLUSD",1757533292958,0.03,221.17,221.15,66.76181777]
["bitfinex","SOLUSD",1757533293178,0.03,221.17,221.15,67.40181777]
["bitfinex","SOLUSD",1757533293884,0.03,221.17,221.16,26.0]
["bitfinex","SOLUSD",1757533294382,0.03,221.17,221.16,30.52161331]
["bitfinex","SOLUSD",1757533294759,0.72,221.17,221.16,30.52161331]
["bitfinex","SOLUSD",1757533294959,0.72,221.17,221.16,4.52161331]
["bitfinex","SOLUSD",1757533295571,0.03,221.17,221.16,4.52161331]
["bitfinex","SOLUSD",1757533297089,0.72,221.17,221.14,15.82707786]
["bitfinex","SOLUSD",1757533297268,0.03,221.17,221.14,15.82707786]
["bitfinex","SOLUSD",1757533297463,0.69,221.16,221.14,15.82707786]
["bitfinex","SOLUSD",1757533297664,0.03,221.17,221.14,15.82707786]
["bitfinex","SOLUSD",1757533297961,0.69,221.16,221.14,15.82707786]
["bitfinex","SOLUSD",1757533299674,0.69,221.16,221.15,0.12]
["bitfinex","SOLUSD",1757533300491,0.03,221.17,221.15,0.12]
["bitfinex","SOLUSD",1757533300692,0.03,221.17,221.15,0.76]
["bitfinex","SOLUSD",1757533300995,0.03,221.17,221.15,0.12]
["bitfinex","SOLUSD",1757533301286,0.03,221.17,221.16,4.52161331]
["bitfinex","SOLUSD",1757533305179,0.83931301,221.2,221.16,5.16161331]
["bitfinex","SOLUSD",1757533305384,1e-08,221.21,221.16,15.82564658]
["bitfinex","SOLUSD",1757533305680,0.69,221.26,221.19,26.0]
["bitfinex","SOLUSD",1757533306009,0.69,221.26,221.19,26.54252]
["bitfinex","SOLUSD",1757533306186,0.89,221.24,221.19,26.54252]
["bitfinex","SOLUSD",1757533306383,0.89,221.24,221.23,26.0]
["bitfinex","SOLUSD",1757533307216,0.89,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1757533307384,0.69,221.23,221.22,26.0]
["bitfinex","SOLUSD",1757533308612,0.69,221.23,221.19,4.79313488]
["bitfinex","SOLUSD",1757533308814,0.69,221.22,221.19,4.79313488]
["bitfinex","SOLUSD",1757533308989,0.69,221.21,221.19,4.79313488]
["bitfinex","SOLUSD",1757533309318,0.69,221.2,221.19,4.79313488]
["bitfinex","SOLUSD",1757533312102,0.69,221.2,221.19,0.2723]
["bitfinex","SOLUSD",1757533315194,0.2,221.24,221.19,11.57480011]
["bitfinex","SOLUSD",1757533315402,0.67,221.23,221.19,16.09578062]
["bitfinex","SOLUSD",1757533315803,0.67,221.22,221.19,4.79328051]
["bitfinex","SOLUSD",1757533316001,0.67,221.21,221.19,4.79328051]
["bitfinex","SOLUSD",1757533316392,0.2,221.24,221.19,4.79328051]
["bitfinex","SOLUSD",1757533316714,0.67,221.23,221.19,30.79328051]
["bitfinex","SOLUSD",1757533316912,0.67,221.22,221.19,30.79328051]
["bitfinex","SOLUSD",1757533317109,0.67,221.22,221.19,4.79328051]
["bitfinex","SOLUSD",1757533317496,0.03,221.23,221.19,16.09578062]
["bitfinex","SOLUSD",1757533317706,0.7,221.23,221.19,16.09578062]
["bitfinex","SOLUSD",1757533318513,0.67,221.22,221.19,16.09578062]
["bitfinex","SOLUSD",1757533319122,0.03,221.23,221.22,26.0]
["bitfinex","SOLUSD",1757533319612,0.2,221.24,221.23,26.0]
["bitfinex","SOLUSD",1757533321395,0.2,221.24,221.23,30.52018261]
["bitfinex","SOLUSD",1757533323107,0.2,221.24,221.23,43.93972841]
["bitfinex","SOLUSD",1757533323306,0.2,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1757533323307,0.87,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1757533324037,0.2,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1757533324211,0.87,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1757533325231,0.87,221.24,221.21,15.8219138]
["bitfinex","SOLUSD",1757533326630,0.67,221.23,221.21,29.62368252]
["bitfinex","SOLUSD",1757533329232,0.67,221.23,221.21,29.89598252]
["bitfinex","SOLUSD",1757533329439,0.2,221.24,221.22,13.59559401]
["bitfinex","SOLUSD",1757533329627,0.03,221.26,221.22,13.59559401]
["bitfinex","SOLUSD",1757533331733,0.03,221.26,221.23,15.82063914]
["bitfinex","SOLUSD",1757533333731,0.7,221.26,221.23,15.82063914]
["bitfinex","SOLUSD",1757533334436,37.02,221.26,221.23,15.82063914]
["bitfinex","SOLUSD",1757533335139,0.03,221.26,221.23,15.82063914]
["bitfinex","SOLUSD",1757533335439,36.33,221.26,221.23,15.82063914]
["bitfinex","SOLUSD",1757533335627,0.03,221.26,221.23,15.82063914]
["bitfinex","SOLUSD",1757533336939,0.67,221.25,221.23,15.82063914]
["bitfinex","SOLUSD",1757533337634,0.67,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1757533338016,36.95,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1757533338418,0.67,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1757533338618,36.93,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1757533339344,0.67,221.24,221.22,4.55038694]
["bitfinex","SOLUSD",1757533339548,36.93,221.24,221.22,4.55038694]
["bitfinex","SOLUSD",1757533340027,36.91,221.24,221.22,4.55038694]
["bitfinex","SOLUSD",1757533340228,36.27,221.26,221.22,15.8513543]
["bitfinex","SOLUSD",1757533340830,0.03,221.26,221.23,13.59559401]
["bitfinex","SOLUSD",1757533341134,36.25,221.28,221.23,13.59559401]
["bitfinex","SOLUSD",1757533341449,36.92,221.28,221.23,13.59559401]
["bitfinex","SOLUSD",1757533341623,36.92,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1757533342254,0.67,221.27,221.24,15.81992406]
["bitfinex","SOLUSD",1757533342434,36.25,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1757533342635,36.92,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1757533343347,36.89,221.27,221.24,15.81992406]
["bitfinex","SOLUSD",1757533343850,0.67,221.27,221.24,15.81992406]
["bitfinex","SOLUSD",1757533344038,36.18,221.27,221.24,15.81992406]
["bitfinex","SOLUSD",1757533344445,0.03,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1757533344629,36.21,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1757533345026,0.03,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1757533345239,36.21,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1757533345546,0.03,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1757533345843,0.72,221.28,221.25,13.59559401]
["bitfinex","SOLUSD",1757533346036,0.72,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1757533348265,0.03,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1757533349234,0.72,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1757533349956,0.72,221.28,221.26,8.09846048]
["bitfinex","SOLUSD",1757533350153,0.03,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1757533350355,0.69,221.27,221.26,4.79186973]
["bitfinex","SOLUSD",1757533352029,0.69,221.27,221.26,0.2723]
["bitfinex","SOLUSD",1757533352260,0.69,221.27,221.26,4.79186973]
["bitfinex","SOLUSD",1757533352861,36.87,221.27,221.26,4.79186973]
["bitfinex","SOLUSD",1757533353334,0.69,221.27,221.26,4.79186973]
["bitfinex","SOLUSD",1757533353528,36.87,221.27,221.26,4.79186973]
["bitfinex","SOLUSD",1757533354260,36.93,221.27,221.26,4.79186973]
["bitfinex","SOLUSD",1757533354657,0.75,221.27,221.26,4.79186973]
["bitfinex","SOLUSD",1757533354861,36.93,221.27,221.26,4.79186973]
["bitfinex","SOLUSD",1757533356257,36.93,221.27,221.26,0.2723]
["bitfinex","SOLUSD",1757533356765,0.75,221.27,221.26,0.2723]
["bitfinex","SOLUSD",1757533357063,36.93,221.27,221.26,0.2723]
["bitfinex","SOLUSD",1757533358240,0.75,221.27,221.26,0.2723]
["bitfinex","SOLUSD",1757533358441,36.93,221.27,221.26,0.2723]
["bitfinex","SOLUSD",1757533359266,41.44936548,221.27,221.26,0.2723]
["bitfinex","SOLUSD",1757533359889,8.616022,221.27,221.26,0.0023]
["bitfinex","SOLUSD",1757533360077,59.42937506,221.27,221.23,0.03]
["bitfinex","SOLUSD",1757533360246,3.33493936,221.26,221.23,0.03]
["bitfinex","SOLUSD",1757533360445,36.18,221.25,221.23,0.03]
["bitfinex","SOLUSD",1757533360645,36.87,221.25,221.23,0.03]
["bitfinex","SOLUSD",1757533360852,36.18,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533361053,0.69,221.25,221.23,0.03]
["bitfinex","SOLUSD",1757533361253,36.18,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533361657,36.87,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533362056,0.69,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533362267,36.87,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533362470,0.69,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533362770,36.87,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533365865,0.69,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533366070,36.87,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533367153,0.69,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533367354,36.87,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533369051,5.2099783,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533369254,43.53189366,221.24,221.23,0.03]
["bitfinex","SOLUSD",1757533369447,43.53189366,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757533369653,2.14191536,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533369950,31.47537498,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533370150,32.16537498,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533371065,36.68555759,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533372372,33.35209797,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533372573,36.68074112,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533373176,72.86074112,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533373765,72.84074112,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533374363,34.53882576,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533374674,69.51209797,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533375781,43.51209797,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533376969,5.11018261,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533377171,43.41209797,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533379894,41.27018261,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533380054,43.41209797,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533381659,4.52018261,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533381873,40.68018261,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533382986,0.06,221.27,221.22,0.43]
["bitfinex","SOLUSD",1757533383302,36.16,221.26,221.23,0.4]
["bitfinex","SOLUSD",1757533383460,36.16,221.25,221.23,0.4]
["bitfinex","SOLUSD",1757533384364,0.06,221.27,221.23,4.92014717]
["bitfinex","SOLUSD",1757533384572,36.16,221.26,221.23,4.92014717]
["bitfinex","SOLUSD",1757533385077,36.16,221.26,221.24,0.4]
["bitfinex","SOLUSD",1757533385684,36.16,221.26,221.23,4.52014717]
["bitfinex","SOLUSD",1757533385992,36.16,221.26,221.22,0.03]
["bitfinex","SOLUSD",1757533386159,36.16,221.26,221.22,0.43]
["bitfinex","SOLUSD",1757533386361,0.69,221.25,221.22,0.03]
["bitfinex","SOLUSD",1757533386555,36.16,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757533387466,36.16,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533390780,5.20970544,221.26,221.22,0.03]
["bitfinex","SOLUSD",1757533391061,36.16,221.25,221.22,0.03]
["bitfinex","SOLUSD",1757533391258,0.06,221.27,221.22,0.03]
["bitfinex","SOLUSD",1757533391461,36.14,221.26,221.22,0.03]
["bitfinex","SOLUSD",1757533391877,0.06,221.27,221.22,0.03]
["bitfinex","SOLUSD",1757533392187,36.14,221.26,221.22,0.43]
["bitfinex","SOLUSD",1757533392766,0.06,221.26,221.23,0.4]
["bitfinex","SOLUSD",1757533393074,36.14,221.25,221.23,0.4]
["bitfinex","SOLUSD",1757533393384,36.14,221.25,221.22,0.03]
["bitfinex","SOLUSD",1757533393584,36.14,221.25,221.22,0.43]
["bitfinex","SOLUSD",1757533393785,0.06,221.26,221.22,0.43]
["bitfinex","SOLUSD",1757533393987,36.14,221.25,221.23,0.4]
["bitfinex","SOLUSD",1757533394880,0.06,221.26,221.24,0.4]
["bitfinex","SOLUSD",1757533395783,0.06,221.26,221.25,0.4]
["bitfinex","SOLUSD",1757533395985,0.06,221.26,221.25,4.91977401]
["bitfinex","SOLUSD",1757533399271,0.06,221.27,221.26,13.59559401]
["bitfinex","SOLUSD",1757533399476,0.06,221.27,221.26,13.99559401]
["bitfinex","SOLUSD",1757533400078,0.03,221.28,221.26,13.99559401]
["bitfinex","SOLUSD",1757533400268,0.03,221.28,221.27,44.51495949]
["bitfinex","SOLUSD",1757533401191,0.69,221.38,221.28,13.59559401]
["bitfinex","SOLUSD",1757533401399,0.69,221.38,221.31,26.0]
["bitfinex","SOLUSD",1757533401579,0.69,221.38,221.32,0.4]
["bitfinex","SOLUSD",1757533402131,0.69,221.4,221.32,0.4]
["bitfinex","SOLUSD",1757533402274,36.12,221.39,221.33,15.81349116]
["bitfinex","SOLUSD",1757533402470,36.12,221.39,221.33,16.21349116]
["bitfinex","SOLUSD",1757533402695,36.81,221.39,221.33,16.21349116]
["bitfinex","SOLUSD",1757533402999,36.81,221.39,221.33,15.81349116]
["bitfinex","SOLUSD",1757533403572,0.69,221.39,221.33,15.81349116]
["bitfinex","SOLUSD",1757533404590,0.69,221.39,221.33,19.40134151]
["bitfinex","SOLUSD",1757533404790,4.51446931,221.51,221.36,26.0]
["bitfinex","SOLUSD",1757533404979,20.41390998,221.59,221.49,26.0]
["bitfinex","SOLUSD",1757533405181,0.67,221.58,221.48,0.4]
["bitfinex","SOLUSD",1757533405393,0.67,221.58,221.46,13.59559401]
["bitfinex","SOLUSD",1757533405594,24.37,221.57,221.45,39.86310046]
["bitfinex","SOLUSD",1757533405810,0.67,221.56,221.46,26.0]
["bitfinex","SOLUSD",1757533405997,0.67,221.55,221.46,26.0]
["bitfinex","SOLUSD",1757533406181,0.67,221.54,221.46,26.0]
["bitfinex","SOLUSD",1757533406517,0.67,221.54,221.47,4.51528423]
["bitfinex","SOLUSD",1757533406683,0.67,221.53,221.46,26.0]
["bitfinex","SOLUSD",1757533406878,0.67,221.52,221.46,26.0]
["bitfinex","SOLUSD",1757533407181,0.67,221.51,221.46,26.0]
["bitfinex","SOLUSD",1757533407384,0.67,221.51,221.43,13.99559401]
["bitfinex","SOLUSD",1757533408104,0.67,221.51,221.44,0.4]
["bitfinex","SOLUSD",1757533408305,0.67,221.51,221.44,4.91589595]
["bitfinex","SOLUSD",1757533410287,0.67,221.5,221.42,26.0]
["bitfinex","SOLUSD",1757533410504,0.67,221.49,221.41,4.51650783]
["bitfinex","SOLUSD",1757533410700,0.67,221.48,221.39,4.51678751]
["bitfinex","SOLUSD",1757533410889,0.67,221.47,221.39,4.51678751]
["bitfinex","SOLUSD",1757533411214,26.0,221.49,221.39,4.51678751]
["bitfinex","SOLUSD",1757533411215,0.67,221.46,221.39,4.51678751]
["bitfinex","SOLUSD",1757533412083,0.67,221.48,221.4,0.4]
["bitfinex","SOLUSD",1757533412496,0.67,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1757533412904,0.67,221.47,221.39,4.51691584]
["bitfinex","SOLUSD",1757533413101,0.67,221.46,221.39,4.51691584]
["bitfinex","SOLUSD",1757533413299,0.67,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1757533414199,5.18572393,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1757533414798,0.67,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1757533415703,5.18569931,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1757533416010,5.18592618,221.44,221.38,4.51711886]
["bitfinex","SOLUSD",1757533416212,0.67,221.43,221.38,4.51711886]
["bitfinex","SOLUSD",1757533416414,0.67,221.42,221.38,4.51711886]
["bitfinex","SOLUSD",1757533418316,0.67,221.42,221.36,15.81106593]
["bitfinex","SOLUSD",1757533420210,0.67,221.42,221.36,16.21106593]
["bitfinex","SOLUSD",1757533420394,0.67,221.44,221.36,16.21106593]
["bitfinex","SOLUSD",1757533421228,0.67,221.44,221.37,0.4]
["bitfinex","SOLUSD",1757533421710,0.67,221.44,221.38,15.80991959]
["bitfinex","SOLUSD",1757533421912,0.67,221.47,221.39,0.4]
["bitfinex","SOLUSD",1757533422217,36.73,221.47,221.39,0.4]
["bitfinex","SOLUSD",1757533422514,36.23,221.47,221.39,0.4]
["bitfinex","SOLUSD",1757533423219,0.17,221.47,221.4,4.51671183]
["bitfinex","SOLUSD",1757533423414,36.23,221.47,221.4,5.17671183]
["bitfinex","SOLUSD",1757533423617,36.06,221.47,221.4,5.17671183]
["bitfinex","SOLUSD",1757533424303,36.06,221.46,221.4,5.17671183]
["bitfinex","SOLUSD",1757533424710,36.73,221.46,221.4,5.17671183]
["bitfinex","SOLUSD",1757533425706,36.73,221.46,221.4,16.46849141]
["bitfinex","SOLUSD",1757533426009,0.67,221.46,221.4,16.46849141]
["bitfinex","SOLUSD",1757533428717,0.73,221.5,221.41,0.66]
["bitfinex","SOLUSD",1757533428927,36.06,221.49,221.41,0.66]
["bitfinex","SOLUSD",1757533429120,36.73,221.49,221.41,0.66]
["bitfinex","SOLUSD",1757533429819,0.67,221.49,221.41,0.66]
["bitfinex","SOLUSD",1757533430129,36.04,221.48,221.42,15.80706349]
["bitfinex","SOLUSD",1757533430331,0.67,221.49,221.43,0.66]
["bitfinex","SOLUSD",1757533430515,36.71,221.49,221.43,0.66]
["bitfinex","SOLUSD",1757533430717,0.67,221.49,221.43,0.66]
["bitfinex","SOLUSD",1757533430926,36.04,221.48,221.43,0.66]
["bitfinex","SOLUSD",1757533431116,36.04,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1757533431325,36.71,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1757533432226,0.67,221.47,221.42,11.29075964]
["bitfinex","SOLUSD",1757533432434,0.67,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1757533432632,0.67,221.46,221.4,5.17671183]
["bitfinex","SOLUSD",1757533432929,36.71,221.47,221.41,0.66]
["bitfinex","SOLUSD",1757533434136,36.04,221.47,221.41,0.66]
["bitfinex","SOLUSD",1757533434427,0.06,221.5,221.43,13.59559401]
["bitfinex","SOLUSD",1757533434618,0.06,221.5,221.44,0.72]
["bitfinex","SOLUSD",1757533434818,0.72,221.5,221.44,0.72]
["bitfinex","SOLUSD",1757533436226,0.06,221.5,221.46,15.80420843]
["bitfinex","SOLUSD",1757533436431,0.06,221.5,221.47,0.72]
["bitfinex","SOLUSD",1757533436815,0.06,221.5,221.46,15.80420843]
["bitfinex","SOLUSD",1757533437035,0.06,221.5,221.46,16.52420843]
["bitfinex","SOLUSD",1757533437344,0.06,221.5,221.42,62.1319608]
["bitfinex","SOLUSD",1757533437345,0.66,221.49,221.44,4.51573755]
["bitfinex","SOLUSD",1757533437632,0.66,221.48,221.44,4.51573755]
["bitfinex","SOLUSD",1757533438439,0.72,221.5,221.44,5.23573755]
["bitfinex","SOLUSD",1757533438624,0.72,221.5,221.44,4.51573755]
["bitfinex","SOLUSD",1757533438822,0.06,221.5,221.44,4.51573755]
["bitfinex","SOLUSD",1757533439028,0.66,221.49,221.44,4.51573755]
["bitfinex","SOLUSD",1757533439236,0.66,221.48,221.44,4.51573755]
["bitfinex","SOLUSD",1757533439532,0.66,221.47,221.43,26.0]
["bitfinex","SOLUSD",1757533439737,0.66,221.46,221.43,30.51609368]
["bitfinex","SOLUSD",1757533440348,0.66,221.45,221.42,4.51628747]
["bitfinex","SOLUSD",1757533440527,0.66,221.44,221.4,4.5165353]
["bitfinex","SOLUSD",1757533440832,0.66,221.43,221.38,4.51711988]
["bitfinex","SOLUSD",1757533441031,0.66,221.43,221.38,5.23711988]
["bitfinex","SOLUSD",1757533441226,0.66,221.43,221.38,16.52991959]
["bitfinex","SOLUSD",1757533441429,0.66,221.43,221.39,0.72]
["bitfinex","SOLUSD",1757533442333,0.66,221.43,221.38,15.80991959]
["bitfinex","SOLUSD",1757533442637,0.66,221.43,221.38,16.52991959]
["bitfinex","SOLUSD",1757533444543,0.66,221.42,221.33,18.05063957]
["bitfinex","SOLUSD",1757533444738,36.68,221.41,221.33,0.72]
["bitfinex","SOLUSD",1757533444944,36.68,221.41,221.31,13.59559401]
["bitfinex","SOLUSD",1757533444945,36.02,221.4,221.34,30.51791982]
["bitfinex","SOLUSD",1757533445129,0.66,221.39,221.34,4.51791982]
["bitfinex","SOLUSD",1757533445328,36.02,221.4,221.34,4.51791982]
["bitfinex","SOLUSD",1757533445329,0.66,221.38,221.34,4.51791982]
["bitfinex","SOLUSD",1757533447042,0.66,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1757533447224,0.66,221.38,221.33,16.53349116]
["bitfinex","SOLUSD",1757533447626,0.66,221.38,221.35,0.03]
["bitfinex","SOLUSD",1757533448540,36.02,221.4,221.36,0.72]
["bitfinex","SOLUSD",1757533448944,36.68,221.4,221.35,0.03]
["bitfinex","SOLUSD",1757533449147,36.68,221.4,221.35,0.75]
["bitfinex","SOLUSD",1757533449743,36.68,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1757533450338,0.66,221.42,221.36,5.237528]
["bitfinex","SOLUSD",1757533450646,36.02,221.41,221.36,5.237528]
["bitfinex","SOLUSD",1757533450848,36.02,221.41,221.37,0.72]
["bitfinex","SOLUSD",1757533451347,36.68,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1757533451647,36.68,221.41,221.36,0.72]
["bitfinex","SOLUSD",1757533452233,0.66,221.43,221.37,0.72]
["bitfinex","SOLUSD",1757533452431,36.02,221.42,221.37,0.72]
["bitfinex","SOLUSD",1757533452648,36.68,221.42,221.37,0.72]
["bitfinex","SOLUSD",1757533453238,36.68,221.42,221.38,4.51711988]
["bitfinex","SOLUSD",1757533453441,0.66,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1757533455655,0.66,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1757533455860,0.72,221.47,221.38,40.31559401]
["bitfinex","SOLUSD",1757533456331,36.74,221.47,221.4,13.59559401]
["bitfinex","SOLUSD",1757533456528,36.74,221.47,221.4,14.31559401]
["bitfinex","SOLUSD",1757533457955,36.74,221.47,221.41,15.80777742]
["bitfinex","SOLUSD",1757533458552,0.66,221.46,221.41,15.80777742]
["bitfinex","SOLUSD",1757533458743,0.66,221.45,221.41,15.80777742]
["bitfinex","SOLUSD",1757533459553,0.66,221.45,221.41,16.52777742]
["bitfinex","SOLUSD",1757533459953,0.06,221.47,221.41,15.80777742]
["bitfinex","SOLUSD",1757533460152,36.02,221.46,221.41,16.52777742]
["bitfinex","SOLUSD",1757533460332,36.68,221.46,221.41,16.52777742]
["bitfinex","SOLUSD",1757533461854,0.06,221.47,221.42,14.31559401]
["bitfinex","SOLUSD",1757533462352,0.06,221.47,221.43,0.72]
["bitfinex","SOLUSD",1757533462539,0.06,221.47,221.44,0.72]
["bitfinex","SOLUSD",1757533464157,0.06,221.47,221.45,4.51569202]
["bitfinex","SOLUSD",1757533464759,0.06,221.47,221.45,5.17569202]
["bitfinex","SOLUSD",1757533465258,0.06,221.47,221.46,0.66]
["bitfinex","SOLUSD",1757533466042,0.06,221.47,221.45,4.51569202]
["bitfinex","SOLUSD",1757533466355,0.06,221.47,221.45,5.17569202]
["bitfinex","SOLUSD",1757533467146,0.06,221.47,221.45,4.51569202]
["bitfinex","SOLUSD",1757533467353,0.06,221.47,221.46,0.66]
["bitfinex","SOLUSD",1757533468442,0.06,221.47,221.46,5.17548812]
["bitfinex","SOLUSD",1757533471755,0.06,221.5,221.46,16.46420843]
["bitfinex","SOLUSD",1757533471950,0.06,221.5,221.47,0.66]
["bitfinex","SOLUSD",1757533472869,0.06,221.5,221.46,15.80420843]
["bitfinex","SOLUSD",1757533473071,0.06,221.5,221.47,0.66]
["bitfinex","SOLUSD",1757533473445,0.06,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1757533473956,0.06,221.5,221.48,5.17508036]
["bitfinex","SOLUSD",1757533474152,0.06,221.5,221.49,0.66]
["bitfinex","SOLUSD",1757533475163,0.06,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1757533475367,0.71,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1757533475568,0.71,221.5,221.47,29.39908883]
["bitfinex","SOLUSD",1757533475766,0.06,221.5,221.47,29.39908883]
["bitfinex","SOLUSD",1757533475961,0.65,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1757533476162,0.65,221.48,221.47,4.51528423]
["bitfinex","SOLUSD",1757533476766,0.06,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1757533476956,0.06,221.5,221.47,15.80349482]
["bitfinex","SOLUSD",1757533477568,0.06,221.5,221.49,4.51487651]
["bitfinex","SOLUSD",1757533478072,0.06,221.5,221.49,31.17487651]
["bitfinex","SOLUSD",1757533478968,0.06,221.5,221.49,44.77047052]
["bitfinex","SOLUSD",1757533479270,0.06,221.5,221.49,44.11047052]
["bitfinex","SOLUSD",1757533479477,0.06,221.5,221.49,44.77047052]
["bitfinex","SOLUSD",1757533484468,0.06,221.5,221.49,44.11047052]
["bitfinex","SOLUSD",1757533484664,0.06,221.5,221.49,44.77047052]
["bitfinex","SOLUSD",1757533485068,0.06,221.5,221.49,44.11047052]
["bitfinex","SOLUSD",1757533491669,0.06,221.52,221.5,13.59559401]
["bitfinex","SOLUSD",1757533492374,0.06,221.52,221.51,14.25559401]
["bitfinex","SOLUSD",1757533492587,0.06,221.52,221.51,13.59559401]
["bitfinex","SOLUSD",1757533493389,0.71,221.54,221.5,1.80615447]
["bitfinex","SOLUSD",1757533493768,0.76,221.54,221.51,29.39623506]
["bitfinex","SOLUSD",1757533494087,0.7,221.53,221.51,29.39623506]
["bitfinex","SOLUSD",1757533496471,0.7,221.53,221.51,29.66733506]
["bitfinex","SOLUSD",1757533496884,0.06,221.54,221.51,29.66733506]
["bitfinex","SOLUSD",1757533497098,0.76,221.54,221.51,29.66733506]
["bitfinex","SOLUSD",1757533498387,0.7,221.53,221.51,0.2711]
["bitfinex","SOLUSD",1757533498593,0.7,221.53,221.51,4.78556377]
["bitfinex","SOLUSD",1757533498774,0.7,221.52,221.51,4.78556377]
["bitfinex","SOLUSD",1757533500298,0.7,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533502976,0.76,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533506786,5.27426507,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533507414,41.19426507,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533507801,44.52878825,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533508521,46.66385944,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533509103,49.66552678,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533509300,49.66570923,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533509803,46.66385944,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533510707,44.52878825,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533510899,46.66385944,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533511495,8.60878825,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533511692,46.66385944,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533511892,44.52878825,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533512220,46.66385944,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533512403,44.52878825,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533514515,46.66385944,221.52,221.51,0.2711]
["bitfinex","SOLUSD",1757533515212,26.0,221.49,221.47,0.03]
["bitfinex","SOLUSD",1757533515512,3.33452318,221.48,221.47,0.03]
["bitfinex","SOLUSD",1757533515717,39.95452318,221.48,221.47,0.03]
["bitfinex","SOLUSD",1757533516819,41.13508036,221.48,221.47,0.03]
["bitfinex","SOLUSD",1757533517192,0.7,221.51,221.47,0.03]
["bitfinex","SOLUSD",1757533517397,35.9,221.5,221.47,0.74]
["bitfinex","SOLUSD",1757533517610,35.9,221.5,221.47,0.03]
["bitfinex","SOLUSD",1757533517898,35.9,221.5,221.47,0.74]
["bitfinex","SOLUSD",1757533518102,35.9,221.5,221.47,0.03]
["bitfinex","SOLUSD",1757533518906,35.9,221.5,221.47,5.25528423]
["bitfinex","SOLUSD",1757533519110,35.9,221.49,221.47,5.25528423]
["bitfinex","SOLUSD",1757533524104,0.06,221.51,221.47,5.25528423]
["bitfinex","SOLUSD",1757533524417,35.9,221.49,221.47,5.25528423]
["bitfinex","SOLUSD",1757533524715,0.06,221.51,221.48,0.66]
["bitfinex","SOLUSD",1757533526297,0.06,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1757533526500,0.06,221.51,221.5,0.66]
["bitfinex","SOLUSD",1757533527804,0.06,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1757533527999,0.06,221.51,221.49,5.17487651]
["bitfinex","SOLUSD",1757533531932,0.06,221.51,221.48,11.28751593]
["bitfinex","SOLUSD",1757533532133,0.06,221.51,221.49,0.66]
["bitfinex","SOLUSD",1757533532632,0.67,221.5,221.47,4.54528423]
["bitfinex","SOLUSD",1757533532834,0.67,221.5,221.47,0.03]
["bitfinex","SOLUSD",1757533532835,2.80507119,221.49,221.47,0.03]
["bitfinex","SOLUSD",1757533533041,26.0,221.44,221.38,0.03]
["bitfinex","SOLUSD",1757533533324,2.13507119,221.41,221.38,0.03]
["bitfinex","SOLUSD",1757533533530,35.88,221.4,221.38,0.03]
["bitfinex","SOLUSD",1757533533712,36.55,221.4,221.38,0.03]
["bitfinex","SOLUSD",1757533533913,0.67,221.39,221.38,0.03]
["bitfinex","SOLUSD",1757533534626,7.32198703,221.39,221.38,0.03]
["bitfinex","SOLUSD",1757533535634,7.32198703,221.39,221.33,0.03]
["bitfinex","SOLUSD",1757533535635,26.0,221.36,221.33,0.03]
["bitfinex","SOLUSD",1757533535833,2.13507119,221.31,221.3,0.03]
["bitfinex","SOLUSD",1757533536009,68.53361983,221.31,221.24,0.2]
["bitfinex","SOLUSD",1757533536210,2.13507119,221.27,221.24,0.2]
["bitfinex","SOLUSD",1757533536431,36.55,221.26,221.24,0.2]
["bitfinex","SOLUSD",1757533536607,35.88,221.26,221.24,0.2]
["bitfinex","SOLUSD",1757533536814,0.67,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533539127,0.67,221.29,221.24,0.2]
["bitfinex","SOLUSD",1757533539329,35.88,221.28,221.24,0.86]
["bitfinex","SOLUSD",1757533539530,35.88,221.27,221.24,0.86]
["bitfinex","SOLUSD",1757533539738,35.88,221.27,221.24,5.37994688]
["bitfinex","SOLUSD",1757533539931,24.89006483,221.35,221.24,0.2]
["bitfinex","SOLUSD",1757533539932,28.13507119,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533540120,26.0,221.28,221.24,0.2]
["bitfinex","SOLUSD",1757533540326,35.88,221.27,221.24,0.2]
["bitfinex","SOLUSD",1757533540846,2.13507119,221.26,221.24,0.2]
["bitfinex","SOLUSD",1757533541329,35.88,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533543441,4.51894752,221.3,221.24,0.86]
["bitfinex","SOLUSD",1757533543634,35.9,221.29,221.24,0.86]
["bitfinex","SOLUSD",1757533543834,36.57,221.29,221.24,0.86]
["bitfinex","SOLUSD",1757533544946,30.51894752,221.3,221.25,0.66]
["bitfinex","SOLUSD",1757533545143,35.9,221.28,221.25,0.66]
["bitfinex","SOLUSD",1757533545339,35.9,221.28,221.24,4.71993926]
["bitfinex","SOLUSD",1757533545538,35.9,221.28,221.24,0.86]
["bitfinex","SOLUSD",1757533545940,36.57,221.28,221.24,0.2]
["bitfinex","SOLUSD",1757533548060,30.51890804,221.3,221.24,0.2]
["bitfinex","SOLUSD",1757533548350,35.9,221.29,221.25,0.66]
["bitfinex","SOLUSD",1757533548555,26.67,221.33,221.25,0.66]
["bitfinex","SOLUSD",1757533548734,0.67,221.33,221.26,0.66]
["bitfinex","SOLUSD",1757533548936,35.9,221.32,221.26,0.66]
["bitfinex","SOLUSD",1757533549133,40.418418,221.32,221.26,0.66]
["bitfinex","SOLUSD",1757533550333,40.418418,221.32,221.26,5.17955951]
["bitfinex","SOLUSD",1757533551756,41.088418,221.32,221.26,5.17955951]
["bitfinex","SOLUSD",1757533555564,41.088418,221.32,221.26,0.66]
["bitfinex","SOLUSD",1757533555861,41.088418,221.32,221.26,5.17956756]
["bitfinex","SOLUSD",1757533556767,36.57,221.32,221.26,5.17956756]
["bitfinex","SOLUSD",1757533556962,35.9,221.31,221.26,5.17956756]
["bitfinex","SOLUSD",1757533557460,35.9,221.3,221.26,5.17956756]
["bitfinex","SOLUSD",1757533557647,35.9,221.29,221.26,5.17956756]
["bitfinex","SOLUSD",1757533558174,35.9,221.29,221.27,0.72]
["bitfinex","SOLUSD",1757533558771,35.9,221.29,221.28,4.51916124]
["bitfinex","SOLUSD",1757533559445,0.06,221.32,221.28,4.51916124]
["bitfinex","SOLUSD",1757533559645,35.9,221.31,221.28,4.51916124]
["bitfinex","SOLUSD",1757533560547,0.7,221.3,221.24,0.92]
["bitfinex","SOLUSD",1757533561339,0.7,221.3,221.24,5.4397929]
["bitfinex","SOLUSD",1757533563767,35.9,221.31,221.25,0.72]
["bitfinex","SOLUSD",1757533564563,35.9,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1757533564763,36.6,221.31,221.26,5.23956973]
["bitfinex","SOLUSD",1757533565279,41.11866899,221.31,221.26,5.23956973]
["bitfinex","SOLUSD",1757533565647,40.41866899,221.31,221.26,5.23956973]
["bitfinex","SOLUSD",1757533565853,0.7,221.3,221.26,5.23956973]
["bitfinex","SOLUSD",1757533566363,0.7,221.3,221.26,0.72]
["bitfinex","SOLUSD",1757533567367,35.88,221.29,221.26,0.72]
["bitfinex","SOLUSD",1757533567571,0.06,221.32,221.26,0.72]
["bitfinex","SOLUSD",1757533567754,35.88,221.31,221.26,0.72]
["bitfinex","SOLUSD",1757533568572,0.7,221.3,221.24,0.2]
["bitfinex","SOLUSD",1757533568788,29.3444533,221.28,221.24,0.2]
["bitfinex","SOLUSD",1757533568952,3.3444533,221.26,221.24,0.2]
["bitfinex","SOLUSD",1757533569356,30.0444533,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533570372,34.56422731,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533570563,0.7,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533570767,41.09977401,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533571184,35.88,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533571662,36.58,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533572663,41.09977401,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533574758,61.88,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533575369,65.19181115,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533575768,61.88,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533575968,65.19181115,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533576292,68.50841631,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533576782,32.62841631,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533576983,73.02819032,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533578271,76.02141087,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533578685,76.72141087,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533578864,0.76,221.3,221.24,0.92]
["bitfinex","SOLUSD",1757533579065,45.52679859,221.29,221.24,0.2]
["bitfinex","SOLUSD",1757533579389,3.3264494,221.28,221.24,4.71994852]
["bitfinex","SOLUSD",1757533579568,3.3264494,221.27,221.24,0.2]
["bitfinex","SOLUSD",1757533579881,3.3264494,221.26,221.24,0.2]
["bitfinex","SOLUSD",1757533580081,39.2064494,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533580272,39.2064494,221.25,221.24,0.92]
["bitfinex","SOLUSD",1757533581070,39.2064494,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533581675,39.2064494,221.25,221.24,0.92]
["bitfinex","SOLUSD",1757533583679,39.2064494,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533584375,39.8964494,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533585391,44.41622341,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533586384,44.41828085,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533586569,44.41823999,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533589286,41.08977401,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533592291,5.20977401,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533592588,35.86,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533593205,39.8772663,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533593407,43.2217196,221.25,221.24,0.2]
["bitfinex","SOLUSD",1757533593708,13.07609401,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757533593870,45.85774536,221.23,221.21,0.03]
["bitfinex","SOLUSD",1757533594085,9.66572196,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757533594482,43.70765324,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757533594684,7.84765324,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757533594896,3.3272663,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757533595207,26.0,221.24,221.21,0.75]
["bitfinex","SOLUSD",1757533595388,39.1852943,221.23,221.21,0.03]
["bitfinex","SOLUSD",1757533595588,4.51977047,221.26,221.22,0.72]
["bitfinex","SOLUSD",1757533595814,4.51977047,221.26,221.23,0.72]
["bitfinex","SOLUSD",1757533595815,35.86,221.25,221.23,0.72]
["bitfinex","SOLUSD",1757533596106,35.86,221.25,221.21,0.75]
["bitfinex","SOLUSD",1757533596281,35.86,221.25,221.22,0.72]
["bitfinex","SOLUSD",1757533596704,41.06987256,221.25,221.21,0.03]
["bitfinex","SOLUSD",1757533596886,0.69,221.24,221.21,0.03]
["bitfinex","SOLUSD",1757533597079,35.86,221.23,221.21,0.03]
["bitfinex","SOLUSD",1757533598803,40.38026885,221.23,221.21,0.03]
["bitfinex","SOLUSD",1757533599599,41.07026885,221.23,221.21,0.03]
["bitfinex","SOLUSD",1757533599812,0.69,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757533601506,4.52038694,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757533601893,5.21038694,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757533602604,41.07038694,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757533603308,40.38038694,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757533603706,41.07038694,221.22,221.21,0.03]
["bitfinex","SOLUSD",1757533603897,26.0,221.25,221.21,0.75]
["bitfinex","SOLUSD",1757533604090,35.86,221.24,221.22,0.72]
["bitfinex","SOLUSD",1757533604290,4.51936548,221.27,221.23,0.72]
["bitfinex","SOLUSD",1757533604503,39.18541545,221.26,221.24,0.72]
["bitfinex","SOLUSD",1757533604809,35.86,221.26,221.22,0.72]
["bitfinex","SOLUSD",1757533604993,35.86,221.26,221.23,0.72]
["bitfinex","SOLUSD",1757533605308,35.86,221.26,221.24,0.72]
["bitfinex","SOLUSD",1757533606314,35.84,221.25,221.21,11.33134091]
["bitfinex","SOLUSD",1757533606486,35.84,221.24,221.21,11.33134091]
["bitfinex","SOLUSD",1757533606686,35.84,221.23,221.21,11.33134091]
["bitfinex","SOLUSD",1757533606916,35.84,221.23,221.22,0.72]
["bitfinex","SOLUSD",1757533607490,35.84,221.23,221.22,5.24038694]
["bitfinex","SOLUSD",1757533607690,26.0,221.28,221.22,16.5413543]
["bitfinex","SOLUSD",1757533607896,35.84,221.27,221.23,0.72]
["bitfinex","SOLUSD",1757533608293,0.06,221.29,221.23,0.72]
["bitfinex","SOLUSD",1757533608509,29.54,221.28,221.23,0.72]
["bitfinex","SOLUSD",1757533609106,0.06,221.29,221.23,0.72]
["bitfinex","SOLUSD",1757533609405,35.84,221.28,221.23,0.72]
["bitfinex","SOLUSD",1757533609589,35.84,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1757533609790,35.84,221.28,221.25,0.72]
["bitfinex","SOLUSD",1757533610090,36.53,221.28,221.22,5.24038694]
["bitfinex","SOLUSD",1757533610518,41.0491868,221.28,221.22,5.24038694]
["bitfinex","SOLUSD",1757533611524,36.53,221.28,221.22,5.24038694]
["bitfinex","SOLUSD",1757533611709,35.84,221.28,221.23,0.72]
["bitfinex","SOLUSD",1757533611912,0.06,221.26,221.23,0.72]
["bitfinex","SOLUSD",1757533613597,0.06,221.26,221.23,5.24003612]
["bitfinex","SOLUSD",1757533613997,35.84,221.25,221.24,0.67]
["bitfinex","SOLUSD",1757533614299,0.06,221.26,221.24,0.67]
["bitfinex","SOLUSD",1757533614497,35.84,221.25,221.23,4.79533612]
["bitfinex","SOLUSD",1757533615119,35.84,221.25,221.24,5.1899783]
["bitfinex","SOLUSD",1757533616003,0.06,221.26,221.24,5.1899783]
["bitfinex","SOLUSD",1757533616199,35.84,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1757533616492,0.06,221.26,221.24,4.5199783]
["bitfinex","SOLUSD",1757533616703,0.06,221.26,221.25,0.67]
["bitfinex","SOLUSD",1757533617221,0.06,221.26,221.25,5.18977401]
["bitfinex","SOLUSD",1757533619502,0.06,221.26,221.25,18.78536802]
["bitfinex","SOLUSD",1757533620516,0.06,221.29,221.26,13.59559401]
["bitfinex","SOLUSD",1757533620727,0.06,221.29,221.28,39.59559401]
["bitfinex","SOLUSD",1757533621223,0.06,221.29,221.28,40.26559401]
["bitfinex","SOLUSD",1757533621521,0.06,221.29,221.28,44.78475525]
["bitfinex","SOLUSD",1757533622905,0.06,221.29,221.28,44.11475525]
["bitfinex","SOLUSD",1757533623316,0.06,221.29,221.28,44.78475525]
["bitfinex","SOLUSD",1757533623522,0.06,221.29,221.28,18.78475525]
["bitfinex","SOLUSD",1757533623714,0.06,221.29,221.28,44.78475525]
["bitfinex","SOLUSD",1757533627407,0.06,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1757533627606,0.06,221.3,221.29,14.26559401]
["bitfinex","SOLUSD",1757533628716,0.06,221.3,221.29,17.95357464]
["bitfinex","SOLUSD",1757533629418,0.06,221.31,221.29,18.78455103]
["bitfinex","SOLUSD",1757533629719,0.06,221.31,221.3,14.26559401]
["bitfinex","SOLUSD",1757533631429,0.06,221.31,221.3,18.78434683]
["bitfinex","SOLUSD",1757533632428,0.06,221.31,221.3,18.11434683]
["bitfinex","SOLUSD",1757533632631,0.73,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1757533632932,0.73,221.31,221.28,30.51895894]
["bitfinex","SOLUSD",1757533633310,0.06,221.31,221.28,4.51895894]
["bitfinex","SOLUSD",1757533633532,0.67,221.3,221.24,11.9695619]
["bitfinex","SOLUSD",1757533633828,0.06,221.31,221.25,4.51977401]
["bitfinex","SOLUSD",1757533633829,0.67,221.29,221.25,4.51977401]
["bitfinex","SOLUSD",1757533634013,0.67,221.28,221.25,4.51977401]
["bitfinex","SOLUSD",1757533634827,0.67,221.28,221.24,11.2995619]
["bitfinex","SOLUSD",1757533635937,0.67,221.3,221.24,11.9695619]
["bitfinex","SOLUSD",1757533636832,5.18889025,221.3,221.24,5.1899783]
["bitfinex","SOLUSD",1757533637032,0.67,221.29,221.24,4.5199783]
["bitfinex","SOLUSD",1757533637237,4.51889025,221.3,221.24,4.5199783]
["bitfinex","SOLUSD",1757533637422,0.67,221.29,221.24,4.5199783]
["bitfinex","SOLUSD",1757533637621,0.67,221.28,221.22,5.22021398]
["bitfinex","SOLUSD",1757533637836,0.67,221.27,221.22,4.55021398]
["bitfinex","SOLUSD",1757533638022,0.67,221.26,221.22,4.55021398]
["bitfinex","SOLUSD",1757533638341,0.67,221.25,221.22,0.03]
["bitfinex","SOLUSD",1757533639038,4.5199783,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757533639431,0.67,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533642330,36.45,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533642935,0.67,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533643129,0.67,221.28,221.22,0.7]
["bitfinex","SOLUSD",1757533643331,35.78,221.27,221.22,0.7]
["bitfinex","SOLUSD",1757533643640,35.78,221.27,221.22,5.22022297]
["bitfinex","SOLUSD",1757533643828,36.45,221.27,221.22,5.22022297]
["bitfinex","SOLUSD",1757533644233,0.68,221.26,221.22,0.03]
["bitfinex","SOLUSD",1757533644432,26.0,221.24,221.22,0.03]
["bitfinex","SOLUSD",1757533644943,36.46,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533645848,40.98018261,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533646355,26.0,221.23,221.22,0.03]
["bitfinex","SOLUSD",1757533646639,35.78,221.25,221.22,0.69]
["bitfinex","SOLUSD",1757533646846,35.78,221.25,221.22,0.03]
["bitfinex","SOLUSD",1757533647052,36.46,221.25,221.22,0.03]
["bitfinex","SOLUSD",1757533647427,4.51895702,221.29,221.22,0.03]
["bitfinex","SOLUSD",1757533647664,26.0,221.26,221.22,5.21026768]
["bitfinex","SOLUSD",1757533647828,35.78,221.25,221.22,4.55026768]
["bitfinex","SOLUSD",1757533648028,35.78,221.24,221.22,5.21026768]
["bitfinex","SOLUSD",1757533648236,35.78,221.24,221.22,5.48556768]
["bitfinex","SOLUSD",1757533649732,0.06,221.3,221.22,4.82556768]
["bitfinex","SOLUSD",1757533649926,35.78,221.29,221.23,0.66]
["bitfinex","SOLUSD",1757533651037,35.78,221.28,221.23,0.66]
["bitfinex","SOLUSD",1757533651241,35.76,221.28,221.24,13.59559401]
["bitfinex","SOLUSD",1757533651443,35.76,221.28,221.26,13.59559401]
["bitfinex","SOLUSD",1757533651629,35.76,221.28,221.27,0.66]
["bitfinex","SOLUSD",1757533651949,0.06,221.3,221.27,5.17936548]
["bitfinex","SOLUSD",1757533652350,0.06,221.3,221.29,13.59559401]
["bitfinex","SOLUSD",1757533652527,0.06,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1757533652727,0.06,221.31,221.3,14.25559401]
["bitfinex","SOLUSD",1757533654129,0.06,221.31,221.3,18.77434683]
["bitfinex","SOLUSD",1757533654348,0.06,221.31,221.3,5.17875282]
["bitfinex","SOLUSD",1757533658085,0.06,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1757533658253,0.06,221.31,221.3,5.17875282]
["bitfinex","SOLUSD",1757533658759,0.06,221.32,221.3,5.17875282]
["bitfinex","SOLUSD",1757533658952,0.06,221.35,221.34,39.59559401]
["bitfinex","SOLUSD",1757533658953,1e-08,221.35,221.34,39.59559401]
["bitfinex","SOLUSD",1757533659158,0.68,221.46,221.38,26.0]
["bitfinex","SOLUSD",1757533659352,0.68,221.45,221.38,26.0]
["bitfinex","SOLUSD",1757533660361,30.51508385,221.48,221.39,4.51691584]
["bitfinex","SOLUSD",1757533660562,0.68,221.44,221.39,15.80920546]
["bitfinex","SOLUSD",1757533660743,35.74,221.45,221.4,0.66]
["bitfinex","SOLUSD",1757533660944,35.74,221.45,221.41,0.66]
["bitfinex","SOLUSD",1757533661145,35.74,221.45,221.39,16.46920546]
["bitfinex","SOLUSD",1757533661448,35.74,221.45,221.4,0.66]
["bitfinex","SOLUSD",1757533661651,35.74,221.45,221.41,0.66]
["bitfinex","SOLUSD",1757533661854,0.2,221.49,221.42,0.66]
["bitfinex","SOLUSD",1757533662056,0.2,221.49,221.4,13.59559401]
["bitfinex","SOLUSD",1757533662057,36.42,221.48,221.4,13.59559401]
["bitfinex","SOLUSD",1757533662259,35.74,221.48,221.41,15.80777742]
["bitfinex","SOLUSD",1757533662471,0.68,221.47,221.41,4.51650783]
["bitfinex","SOLUSD",1757533662671,0.68,221.46,221.41,4.51650783]
["bitfinex","SOLUSD",1757533662849,0.68,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1757533663354,0.68,221.44,221.39,4.51687347]
["bitfinex","SOLUSD",1757533663547,0.68,221.44,221.39,5.17687347]
["bitfinex","SOLUSD",1757533663864,0.68,221.43,221.39,4.51687347]
["bitfinex","SOLUSD",1757533664356,0.68,221.43,221.38,15.80991959]
["bitfinex","SOLUSD",1757533664865,0.68,221.43,221.38,16.46991959]
["bitfinex","SOLUSD",1757533665653,4.5154903,221.46,221.38,15.80991959]
["bitfinex","SOLUSD",1757533665857,0.68,221.45,221.38,16.46991959]
["bitfinex","SOLUSD",1757533666250,36.4,221.45,221.38,16.46991959]
["bitfinex","SOLUSD",1757533666445,36.4,221.45,221.38,15.80991959]
["bitfinex","SOLUSD",1757533666642,36.4,221.45,221.39,0.66]
["bitfinex","SOLUSD",1757533667065,35.72,221.45,221.39,0.66]
["bitfinex","SOLUSD",1757533667274,35.72,221.46,221.4,13.59559401]
["bitfinex","SOLUSD",1757533667478,0.2,221.49,221.41,0.66]
["bitfinex","SOLUSD",1757533667765,0.2,221.49,221.38,15.80991959]
["bitfinex","SOLUSD",1757533667766,36.4,221.48,221.39,13.59559401]
["bitfinex","SOLUSD",1757533667970,0.68,221.47,221.39,13.59559401]
["bitfinex","SOLUSD",1757533668167,35.72,221.48,221.38,39.05551901]
["bitfinex","SOLUSD",1757533668168,0.68,221.46,221.38,39.05551901]
["bitfinex","SOLUSD",1757533668352,0.68,221.46,221.38,16.46991959]
["bitfinex","SOLUSD",1757533668748,0.68,221.46,221.39,0.66]
["bitfinex","SOLUSD",1757533670152,0.68,221.46,221.39,0.9353]
["bitfinex","SOLUSD",1757533670476,35.72,221.48,221.4,16.46849141]
["bitfinex","SOLUSD",1757533670664,35.72,221.47,221.41,14.25559401]
["bitfinex","SOLUSD",1757533670850,35.72,221.47,221.42,0.66]
["bitfinex","SOLUSD",1757533671256,35.72,221.47,221.41,13.59559401]
["bitfinex","SOLUSD",1757533671456,35.72,221.48,221.43,0.66]
["bitfinex","SOLUSD",1757533671658,35.72,221.48,221.41,13.59559401]
["bitfinex","SOLUSD",1757533671659,0.2,221.49,221.44,0.66]
["bitfinex","SOLUSD",1757533671866,0.2,221.49,221.45,0.66]
["bitfinex","SOLUSD",1757533672663,0.2,221.49,221.41,13.59559401]
["bitfinex","SOLUSD",1757533672664,0.2,221.49,221.46,5.17548812]
["bitfinex","SOLUSD",1757533673087,0.2,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1757533673972,0.2,221.49,221.46,5.19548812]
["bitfinex","SOLUSD",1757533674164,0.2,221.49,221.47,0.68]
["bitfinex","SOLUSD",1757533674359,0.2,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1757533674678,0.2,221.49,221.46,5.19548812]
["bitfinex","SOLUSD",1757533675175,0.2,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1757533675376,0.2,221.49,221.46,5.19548812]
["bitfinex","SOLUSD",1757533676679,0.2,221.49,221.46,16.48420843]
["bitfinex","SOLUSD",1757533676986,0.2,221.49,221.47,0.68]
["bitfinex","SOLUSD",1757533677205,0.2,221.49,221.48,0.68]
["bitfinex","SOLUSD",1757533678178,0.2,221.49,221.46,16.48420843]
["bitfinex","SOLUSD",1757533678375,0.2,221.49,221.47,0.68]
["bitfinex","SOLUSD",1757533678774,0.2,221.49,221.44,0.68]
["bitfinex","SOLUSD",1757533679079,0.66,221.48,221.43,15.80634963]
["bitfinex","SOLUSD",1757533679379,0.2,221.49,221.44,0.68]
["bitfinex","SOLUSD",1757533679579,0.86,221.49,221.44,0.68]
["bitfinex","SOLUSD",1757533679791,0.2,221.49,221.43,15.80634963]
["bitfinex","SOLUSD",1757533679962,0.2,221.49,221.45,0.68]
["bitfinex","SOLUSD",1757533680782,35.9,221.49,221.45,0.68]
["bitfinex","SOLUSD",1757533680985,35.9,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1757533681374,0.2,221.49,221.47,0.68]
["bitfinex","SOLUSD",1757533681574,0.2,221.49,221.48,0.68]
["bitfinex","SOLUSD",1757533682771,0.2,221.49,221.46,15.80420843]
["bitfinex","SOLUSD",1757533682973,0.2,221.49,221.47,0.68]
["bitfinex","SOLUSD",1757533683291,0.2,221.49,221.48,0.68]
["bitfinex","SOLUSD",1757533684387,0.2,221.49,221.43,29.40194364]
["bitfinex","SOLUSD",1757533684594,0.2,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1757533684978,0.2,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1757533685188,0.2,221.49,221.47,5.19528423]
["bitfinex","SOLUSD",1757533685494,0.2,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1757533686478,0.2,221.49,221.47,5.19528423]
["bitfinex","SOLUSD",1757533690394,0.2,221.49,221.47,4.79058423]
["bitfinex","SOLUSD",1757533690574,0.2,221.49,221.48,0.68]
["bitfinex","SOLUSD",1757533690774,0.2,221.49,221.48,5.19508036]
["bitfinex","SOLUSD",1757533692187,0.2,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1757533692784,0.86,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1757533692973,0.2,221.49,221.44,5.19589595]
["bitfinex","SOLUSD",1757533693179,0.86,221.49,221.44,5.19589595]
["bitfinex","SOLUSD",1757533694494,0.2,221.49,221.45,0.68]
["bitfinex","SOLUSD",1757533694902,0.2,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1757533695399,0.2,221.49,221.47,0.68]
["bitfinex","SOLUSD",1757533696181,0.2,221.49,221.48,0.68]
["bitfinex","SOLUSD",1757533696883,0.2,221.49,221.48,18.79067437]
["bitfinex","SOLUSD",1757533698506,0.2,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1757533698882,0.2,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1757533699112,0.2,221.49,221.47,5.19528423]
["bitfinex","SOLUSD",1757533700083,0.2,221.49,221.46,4.51547018]
["bitfinex","SOLUSD",1757533700402,0.2,221.49,221.46,5.19547018]
["bitfinex","SOLUSD",1757533700699,0.2,221.49,221.47,0.68]
["bitfinex","SOLUSD",1757533701094,0.2,221.49,221.48,5.19508036]
["bitfinex","SOLUSD",1757533701403,0.2,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1757533701591,0.2,221.49,221.46,5.19532556]
["bitfinex","SOLUSD",1757533701778,0.2,221.49,221.47,0.68]
["bitfinex","SOLUSD",1757533702590,0.2,221.49,221.46,4.51532556]
["bitfinex","SOLUSD",1757533703118,0.2,221.49,221.46,5.19532556]
["bitfinex","SOLUSD",1757533704005,0.2,221.49,221.42,0.7]
["bitfinex","SOLUSD",1757533704006,0.67,221.48,221.42,0.7]
["bitfinex","SOLUSD",1757533704210,0.67,221.48,221.41,18.11210184]
["bitfinex","SOLUSD",1757533704803,4.01237945,221.47,221.4,0.7]
["bitfinex","SOLUSD",1757533705011,3.34237945,221.46,221.4,0.7]
["bitfinex","SOLUSD",1757533705301,0.67,221.47,221.4,0.7]
["bitfinex","SOLUSD",1757533705510,3.34282977,221.46,221.4,0.7]
["bitfinex","SOLUSD",1757533705703,5.1856473,221.46,221.37,0.73]
["bitfinex","SOLUSD",1757533705890,3.34285143,221.45,221.38,4.51711988]
["bitfinex","SOLUSD",1757533706084,4.51531135,221.47,221.39,0.7]
["bitfinex","SOLUSD",1757533706292,38.98295798,221.46,221.39,0.7]
["bitfinex","SOLUSD",1757533706516,35.64,221.46,221.39,0.7]
["bitfinex","SOLUSD",1757533706694,0.67,221.47,221.39,0.7]
["bitfinex","SOLUSD",1757533706894,35.64,221.48,221.4,13.59559401]
["bitfinex","SOLUSD",1757533707094,0.2,221.49,221.42,13.59559401]
["bitfinex","SOLUSD",1757533707591,0.2,221.49,221.43,0.7]
["bitfinex","SOLUSD",1757533707797,0.2,221.49,221.46,13.59559401]
["bitfinex","SOLUSD",1757533708004,0.2,221.49,221.47,0.7]
["bitfinex","SOLUSD",1757533708317,0.2,221.49,221.48,14.29559401]
["bitfinex","SOLUSD",1757533708490,0.2,221.49,221.48,0.7]
["bitfinex","SOLUSD",1757533710312,0.2,221.49,221.48,5.49038036]
["bitfinex","SOLUSD",1757533710637,0.2,221.49,221.48,4.79038036]
["bitfinex","SOLUSD",1757533711103,0.2,221.49,221.48,5.49038036]
["bitfinex","SOLUSD",1757533713721,0.2,221.49,221.48,4.79038036]
["bitfinex","SOLUSD",1757533713904,0.2,221.49,221.48,5.49038036]
["bitfinex","SOLUSD",1757533714626,47.69185484,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533714795,54.05320426,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533715118,18.43320426,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533715292,47.36631086,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533716003,11.74631086,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533716209,50.70474505,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533716918,15.08474505,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533717117,50.70474505,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533717499,47.36631086,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533717912,50.70474505,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533718924,15.08474505,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533719102,50.70474505,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533719299,47.69185484,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533721024,8.06342065,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533721324,3.54854414,221.49,221.48,0.9753]
["bitfinex","SOLUSD",1757533721502,35.82,221.49,221.48,0.9753]
["bitfinex","SOLUSD",1757533722205,35.82,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533722608,35.82,221.49,221.48,0.9753]
["bitfinex","SOLUSD",1757533723519,35.82,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533723909,0.2,221.49,221.48,5.49038036]
["bitfinex","SOLUSD",1757533727935,0.2,221.49,221.48,4.79038036]
["bitfinex","SOLUSD",1757533728932,36.47,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533729116,44.3331476,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533730740,30.21827109,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533730942,70.3331476,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533731143,65.81827109,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533731444,70.3331476,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533732022,35.8,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533733445,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533733648,35.8,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533734348,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533734559,35.8,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533735957,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533736164,35.8,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533736356,35.8,221.49,221.48,0.9953]
["bitfinex","SOLUSD",1757533737846,35.8,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533739752,35.8,221.49,221.48,0.9953]
["bitfinex","SOLUSD",1757533739961,0.2,221.49,221.48,0.9953]
["bitfinex","SOLUSD",1757533740269,35.8,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533742863,39.83838871,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533743069,35.8,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533743579,36.49,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533743765,41.00487651,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533744581,36.49,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533745489,35.8,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533745693,35.78,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533746071,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533746390,35.78,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533747684,35.78,221.49,221.48,4.79038036]
["bitfinex","SOLUSD",1757533747979,35.78,221.49,221.48,5.51038036]
["bitfinex","SOLUSD",1757533748407,0.2,221.49,221.48,5.51038036]
["bitfinex","SOLUSD",1757533750987,0.2,221.49,221.48,19.10597437]
["bitfinex","SOLUSD",1757533755581,0.2,221.49,221.48,5.51038036]
["bitfinex","SOLUSD",1757533757085,0.2,221.49,221.48,30.79038036]
["bitfinex","SOLUSD",1757533757874,0.2,221.49,221.48,4.79038036]
["bitfinex","SOLUSD",1757533758194,0.2,221.49,221.48,5.51038036]
["bitfinex","SOLUSD",1757533759007,0.2,221.49,221.48,4.79038036]
["bitfinex","SOLUSD",1757533761292,0.2,221.49,221.48,5.51038036]
["bitfinex","SOLUSD",1757533761597,0.2,221.49,221.48,4.79038036]
["bitfinex","SOLUSD",1757533761979,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533762185,0.2,221.49,221.48,4.79038036]
["bitfinex","SOLUSD",1757533762702,0.89,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533763800,5.40487651,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533765289,4.24213936,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533765582,39.80213936,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533767235,3.55213936,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533767393,39.11213936,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533768485,44.30701587,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533770208,39.79213936,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533770697,44.30701587,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533773307,39.79213936,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533773510,39.09213936,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533774796,35.74,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533775099,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533775304,35.74,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533775501,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533775716,35.74,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533777787,36.42,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533778808,0.88,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533779009,36.42,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533779508,35.74,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533781009,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533781195,35.74,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533781397,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533781714,35.74,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533782409,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533782711,35.74,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533782915,35.72,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533787118,35.72,221.49,221.48,5.44038036]
["bitfinex","SOLUSD",1757533787289,0.2,221.49,221.48,5.44038036]
["bitfinex","SOLUSD",1757533787613,35.72,221.49,221.48,5.44038036]
["bitfinex","SOLUSD",1757533788613,0.2,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533788915,35.72,221.49,221.48,0.2753]
["bitfinex","SOLUSD",1757533790105,35.72,221.49,221.48,5.44038036]
["bitfinex","SOLUSD",1757533790300,35.72,221.49,221.48,4.79038036]
["bitfinex","SOLUSD",1757533790502,35.72,221.49,221.48,5.44038036]
["bitfinex","SOLUSD",1757533790815,0.2,221.49,221.48,5.44038036]
["bitfinex","SOLUSD",1757533791312,0.2,221.49,221.48,7.2469427]
["bitfinex","SOLUSD",1757533800329,1e-08,221.54,221.48,67.63023763]
["bitfinex","SOLUSD",1757533800506,1e-08,221.54,221.52,39.59559401]
["bitfinex","SOLUSD",1757533800707,0.66,221.61,221.52,39.59559401]
["bitfinex","SOLUSD",1757533801027,3.0185435,221.64,221.54,26.0]
["bitfinex","SOLUSD",1757533801235,4.01404575,221.63,221.56,26.0]
["bitfinex","SOLUSD",1757533801527,31.47268033,221.65,221.56,26.0]
["bitfinex","SOLUSD",1757533801528,3.35404575,221.62,221.56,26.0]
["bitfinex","SOLUSD",1757533801725,0.66,221.62,221.56,13.54615853]
["bitfinex","SOLUSD",1757533801923,3.3526982,221.64,221.57,0.69]
["bitfinex","SOLUSD",1757533802118,3.3526982,221.63,221.57,0.69]
["bitfinex","SOLUSD",1757533802315,0.66,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1757533802522,0.66,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1757533802717,0.66,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1757533803121,39.49108043,221.64,221.59,0.69]
["bitfinex","SOLUSD",1757533803322,36.14,221.64,221.58,4.51304269]
["bitfinex","SOLUSD",1757533803628,4.00938099,221.63,221.57,13.5455469]
["bitfinex","SOLUSD",1757533803830,0.66,221.62,221.56,26.0]
["bitfinex","SOLUSD",1757533804035,0.66,221.61,221.56,26.0]
["bitfinex","SOLUSD",1757533804228,0.66,221.6,221.56,26.0]
["bitfinex","SOLUSD",1757533804534,0.66,221.59,221.56,30.51331218]
["bitfinex","SOLUSD",1757533804829,0.66,221.58,221.52,0.69]
["bitfinex","SOLUSD",1757533805030,0.66,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1757533805236,0.66,221.57,221.51,13.54860562]
["bitfinex","SOLUSD",1757533805431,0.66,221.57,221.47,4.51528423]
["bitfinex","SOLUSD",1757533805432,0.66,221.56,221.47,4.51528423]
["bitfinex","SOLUSD",1757533805732,4.00768689,221.55,221.48,0.69]
["bitfinex","SOLUSD",1757533805922,0.66,221.55,221.48,0.69]
["bitfinex","SOLUSD",1757533806422,0.66,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1757533806733,35.48,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1757533806949,0.66,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1757533807118,0.66,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1757533807440,35.48,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1757533807638,0.66,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1757533807814,0.66,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1757533808133,0.66,221.52,221.47,4.51508416]
["bitfinex","SOLUSD",1757533808335,0.66,221.51,221.46,4.51547348]
["bitfinex","SOLUSD",1757533808542,0.66,221.5,221.46,4.51547348]
["bitfinex","SOLUSD",1757533808723,0.66,221.49,221.45,4.5156902]
["bitfinex","SOLUSD",1757533809124,0.66,221.49,221.43,0.69]
["bitfinex","SOLUSD",1757533809125,0.66,221.48,221.43,5.20591535]
["bitfinex","SOLUSD",1757533809749,0.66,221.5,221.44,0.69]
["bitfinex","SOLUSD",1757533810247,0.66,221.52,221.44,0.69]
["bitfinex","SOLUSD",1757533810425,36.14,221.52,221.45,41.80492209]
["bitfinex","SOLUSD",1757533810749,36.14,221.52,221.46,0.69]
["bitfinex","SOLUSD",1757533812442,36.14,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1757533812625,36.14,221.52,221.47,5.20528423]
["bitfinex","SOLUSD",1757533812826,35.48,221.52,221.48,0.69]
["bitfinex","SOLUSD",1757533813024,36.14,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1757533813235,36.14,221.52,221.47,5.20528423]
["bitfinex","SOLUSD",1757533813745,0.66,221.51,221.47,5.20528423]
["bitfinex","SOLUSD",1757533814129,36.12,221.53,221.48,0.69]
["bitfinex","SOLUSD",1757533814528,36.12,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1757533814727,0.66,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1757533814930,35.46,221.53,221.49,5.20487651]
["bitfinex","SOLUSD",1757533815137,36.12,221.53,221.49,5.20487651]
["bitfinex","SOLUSD",1757533815337,36.12,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1757533815825,1.0,221.54,221.5,0.69]
["bitfinex","SOLUSD",1757533816049,36.46,221.54,221.5,0.69]
["bitfinex","SOLUSD",1757533816430,36.46,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1757533816630,37.12,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1757533816829,37.12,221.54,221.52,0.69]
["bitfinex","SOLUSD",1757533816830,1.0,221.54,221.52,0.69]
["bitfinex","SOLUSD",1757533817351,1.0,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1757533817728,0.66,221.53,221.48,11.28704283]
["bitfinex","SOLUSD",1757533818050,1.0,221.54,221.49,0.69]
["bitfinex","SOLUSD",1757533818226,1.0,221.54,221.47,15.80349482]
["bitfinex","SOLUSD",1757533818430,1.0,221.54,221.5,0.69]
["bitfinex","SOLUSD",1757533818631,1.0,221.54,221.51,5.20446887]
["bitfinex","SOLUSD",1757533818928,1.0,221.54,221.52,0.69]
["bitfinex","SOLUSD",1757533820165,1.0,221.54,221.53,0.69]
["bitfinex","SOLUSD",1757533820650,1.0,221.54,221.53,5.2040613]
["bitfinex","SOLUSD",1757533822547,1.0,221.54,221.53,7.01021577]
["bitfinex","SOLUSD",1757533824359,1.0,221.54,221.53,6.32021577]
["bitfinex","SOLUSD",1757533824555,1.0,221.54,221.53,31.1740613]
["bitfinex","SOLUSD",1757533825355,4.57205635,221.63,221.54,13.59559401]
["bitfinex","SOLUSD",1757533825356,36.18,221.63,221.54,13.59559401]
["bitfinex","SOLUSD",1757533825553,4.03170561,221.62,221.55,0.66]
["bitfinex","SOLUSD",1757533826139,0.68,221.62,221.55,0.66]
["bitfinex","SOLUSD",1757533826657,0.68,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1757533826887,0.68,221.62,221.57,5.17324637]
["bitfinex","SOLUSD",1757533827040,0.68,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1757533827551,35.5,221.63,221.58,0.66]
["bitfinex","SOLUSD",1757533827753,36.18,221.63,221.58,0.66]
["bitfinex","SOLUSD",1757533828260,0.06,221.63,221.57,15.79636231]
["bitfinex","SOLUSD",1757533828459,0.06,221.63,221.59,0.66]
["bitfinex","SOLUSD",1757533828641,0.06,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1757533829050,0.74,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1757533829246,0.06,221.63,221.6,0.66]
["bitfinex","SOLUSD",1757533829473,0.68,221.62,221.58,4.51300705]
["bitfinex","SOLUSD",1757533829753,0.06,221.63,221.59,0.66]
["bitfinex","SOLUSD",1757533829950,0.06,221.63,221.6,0.66]
["bitfinex","SOLUSD",1757533830865,0.06,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1757533831750,0.06,221.63,221.6,0.66]
["bitfinex","SOLUSD",1757533832238,0.06,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1757533832437,0.06,221.63,221.59,5.17283902]
["bitfinex","SOLUSD",1757533832639,0.06,221.63,221.61,0.2753]
["bitfinex","SOLUSD",1757533833449,0.06,221.63,221.61,4.78772866]
["bitfinex","SOLUSD",1757533833871,0.06,221.63,221.62,0.66]
["bitfinex","SOLUSD",1757533835066,0.06,221.63,221.62,5.17222813]
["bitfinex","SOLUSD",1757533836263,0.06,221.63,221.62,4.51222813]
["bitfinex","SOLUSD",1757533838246,0.06,221.63,221.62,30.51222813]
["bitfinex","SOLUSD",1757533838773,0.74,221.63,221.57,0.66]
["bitfinex","SOLUSD",1757533838956,0.74,221.63,221.59,26.0]
["bitfinex","SOLUSD",1757533839150,0.74,221.63,221.57,0.66]
["bitfinex","SOLUSD",1757533839151,0.74,221.63,221.61,26.0]
["bitfinex","SOLUSD",1757533839547,0.06,221.63,221.61,26.0]
["bitfinex","SOLUSD",1757533840166,0.06,221.63,221.62,0.66]
["bitfinex","SOLUSD",1757533841449,0.06,221.63,221.62,5.17222813]
["bitfinex","SOLUSD",1757533842962,0.06,221.63,221.62,18.71410638]
["bitfinex","SOLUSD",1757533845371,0.06,221.63,221.62,13.54187825]
["bitfinex","SOLUSD",1757533845667,0.06,221.63,221.62,14.20187825]
["bitfinex","SOLUSD",1757533845874,0.06,221.63,221.62,18.71410638]
["bitfinex","SOLUSD",1757533848687,0.06,221.63,221.62,13.54187825]
["bitfinex","SOLUSD",1757533848861,0.06,221.63,221.6,4.23827825]
["bitfinex","SOLUSD",1757533849055,0.06,221.63,221.62,26.0]
["bitfinex","SOLUSD",1757533849885,0.06,221.63,221.61,1.80558377]
["bitfinex","SOLUSD",1757533850178,0.74,221.63,221.6,4.51243252]
["bitfinex","SOLUSD",1757533850381,0.06,221.63,221.6,4.51243252]
["bitfinex","SOLUSD",1757533850584,0.06,221.63,221.6,5.17243252]
["bitfinex","SOLUSD",1757533853258,0.06,221.63,221.6,5.44773252]
["bitfinex","SOLUSD",1757533854957,0.06,221.63,221.6,7.2534793]
["bitfinex","SOLUSD",1757533856189,0.06,221.63,221.6,0.2753]
["bitfinex","SOLUSD",1757533856367,0.67,221.62,221.6,0.2753]
["bitfinex","SOLUSD",1757533856566,0.67,221.61,221.6,0.2753]
["bitfinex","SOLUSD",1757533858277,5.24205274,221.63,221.6,0.2753]
["bitfinex","SOLUSD",1757533858482,0.73,221.63,221.6,0.2753]
["bitfinex","SOLUSD",1757533858867,0.06,221.63,221.6,5.50792812]
["bitfinex","SOLUSD",1757533859284,0.06,221.63,221.6,0.2753]
["bitfinex","SOLUSD",1757533859779,0.06,221.63,221.6,5.50782751]
["bitfinex","SOLUSD",1757533860284,0.06,221.63,221.6,4.78782751]
["bitfinex","SOLUSD",1757533860586,0.06,221.63,221.61,0.72]
["bitfinex","SOLUSD",1757533860996,0.06,221.63,221.6,5.50782751]
["bitfinex","SOLUSD",1757533861372,0.06,221.63,221.6,0.2753]
["bitfinex","SOLUSD",1757533861687,0.06,221.63,221.6,4.78792066]
["bitfinex","SOLUSD",1757533861989,0.06,221.63,221.6,5.50792066]
["bitfinex","SOLUSD",1757533863471,0.06,221.63,221.6,0.9953]
["bitfinex","SOLUSD",1757533863971,0.73,221.63,221.6,0.2753]
["bitfinex","SOLUSD",1757533864515,0.06,221.63,221.6,4.78791933]
["bitfinex","SOLUSD",1757533865178,0.06,221.63,221.6,5.50791933]
["bitfinex","SOLUSD",1757533865589,0.06,221.63,221.6,0.2753]
["bitfinex","SOLUSD",1757533865893,0.06,221.63,221.6,4.78785798]
["bitfinex","SOLUSD",1757533866093,0.06,221.63,221.6,5.50785798]
["bitfinex","SOLUSD",1757533867789,0.06,221.63,221.6,0.9953]
["bitfinex","SOLUSD",1757533868100,0.06,221.63,221.6,4.78788814]
["bitfinex","SOLUSD",1757533868402,0.06,221.63,221.61,0.72]
["bitfinex","SOLUSD",1757533868983,0.06,221.63,221.61,5.23236861]
["bitfinex","SOLUSD",1757533869177,0.06,221.63,221.62,4.78788814]
["bitfinex","SOLUSD",1757533869383,0.06,221.63,221.62,5.50788814]
["bitfinex","SOLUSD",1757533869579,0.06,221.66,221.64,26.0]
["bitfinex","SOLUSD",1757533870089,0.06,221.68,221.65,0.72]
["bitfinex","SOLUSD",1757533870791,0.06,221.68,221.66,13.53882257]
["bitfinex","SOLUSD",1757533870984,0.06,221.68,221.67,5.23121035]
["bitfinex","SOLUSD",1757533871692,5.17916595,221.78,221.67,16.50923624]
["bitfinex","SOLUSD",1757533871895,38.71524975,221.77,221.68,0.72]
["bitfinex","SOLUSD",1757533872104,3.35524975,221.76,221.68,0.72]
["bitfinex","SOLUSD",1757533872405,36.03,221.77,221.68,0.72]
["bitfinex","SOLUSD",1757533872575,3.35337994,221.76,221.69,13.53698982]
["bitfinex","SOLUSD",1757533872772,0.67,221.77,221.7,5.2305999]
["bitfinex","SOLUSD",1757533873078,35.36,221.78,221.71,0.72]
["bitfinex","SOLUSD",1757533873281,36.03,221.81,221.72,13.59559401]
["bitfinex","SOLUSD",1757533873476,3.35125532,221.79,221.73,0.72]
["bitfinex","SOLUSD",1757533873678,36.03,221.81,221.73,0.72]
["bitfinex","SOLUSD",1757533874297,36.03,221.81,221.74,13.53393634]
["bitfinex","SOLUSD",1757533874474,0.67,221.8,221.74,13.53393634]
["bitfinex","SOLUSD",1757533874794,8.52727968,221.8,221.74,14.25393634]
["bitfinex","SOLUSD",1757533874984,5.17871044,221.8,221.74,13.53393634]
["bitfinex","SOLUSD",1757533875300,5.17871044,221.8,221.75,0.72]
["bitfinex","SOLUSD",1757533875901,5.17871044,221.8,221.76,0.72]
["bitfinex","SOLUSD",1757533876097,0.67,221.86,221.77,13.59559401]
["bitfinex","SOLUSD",1757533876300,4.01799765,221.88,221.78,0.72]
["bitfinex","SOLUSD",1757533876803,4.01799765,221.88,221.79,13.53027399]
["bitfinex","SOLUSD",1757533877006,0.67,221.87,221.8,0.72]
["bitfinex","SOLUSD",1757533877979,4.50734697,221.86,221.8,0.72]
["bitfinex","SOLUSD",1757533879701,0.67,221.85,221.79,14.25027399]
["bitfinex","SOLUSD",1757533879886,5.17772906,221.85,221.79,14.25027399]
["bitfinex","SOLUSD",1757533880486,5.17772906,221.85,221.79,0.72]
["bitfinex","SOLUSD",1757533880697,5.17772906,221.85,221.8,13.53088425]
["bitfinex","SOLUSD",1757533880877,0.67,221.84,221.76,0.72]
["bitfinex","SOLUSD",1757533881074,35.32,221.83,221.76,26.0]
["bitfinex","SOLUSD",1757533881276,2.80421912,221.82,221.76,13.53088425]
["bitfinex","SOLUSD",1757533881609,0.67,221.81,221.76,13.53088425]
["bitfinex","SOLUSD",1757533881895,2.80421912,221.8,221.76,13.53088425]
["bitfinex","SOLUSD",1757533882088,2.13421912,221.78,221.74,0.2753]
["bitfinex","SOLUSD",1757533882297,2.13421912,221.75,221.74,0.2753]
["bitfinex","SOLUSD",1757533882493,2.80421912,221.75,221.74,0.2753]
["bitfinex","SOLUSD",1757533883403,0.67,221.75,221.74,0.2753]
["bitfinex","SOLUSD",1757533883607,2.80421912,221.75,221.74,0.2753]
["bitfinex","SOLUSD",1757533883806,2.80421912,221.75,221.61,0.72]
["bitfinex","SOLUSD",1757533883807,32.13851979,221.75,221.61,0.72]
["bitfinex","SOLUSD",1757533884113,17.92060673,221.71,221.61,14.25882257]
["bitfinex","SOLUSD",1757533884287,35.32,221.7,221.61,14.25882257]
["bitfinex","SOLUSD",1757533884491,0.65,221.69,221.61,14.25882257]
["bitfinex","SOLUSD",1757533884700,0.65,221.68,221.61,14.25882257]
["bitfinex","SOLUSD",1757533884905,0.65,221.68,221.61,0.72]
["bitfinex","SOLUSD",1757533885909,4.51121035,221.67,221.61,0.72]
["bitfinex","SOLUSD",1757533887315,4.51121035,221.67,221.65,0.03]
["bitfinex","SOLUSD",1757533887716,0.65,221.66,221.65,0.03]
["bitfinex","SOLUSD",1757533889113,5.16141387,221.66,221.65,0.03]
["bitfinex","SOLUSD",1757533890215,7.29563299,221.66,221.65,0.03]
["bitfinex","SOLUSD",1757533890414,7.29563299,221.66,221.65,0.603]
["bitfinex","SOLUSD",1757533890616,18.57416768,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757533890913,6.64604009,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757533891394,7.29604009,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757533896213,20.8916341,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757533896420,59.54092471,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757533896606,24.22092471,221.64,221.63,0.3254]
["bitfinex","SOLUSD",1757533896802,56.2116341,221.64,221.63,0.3254]
["bitfinex","SOLUSD",1757533897030,26.0,221.6,221.54,0.03]
["bitfinex","SOLUSD",1757533897317,2.13421912,221.56,221.54,0.03]
["bitfinex","SOLUSD",1757533897519,39.8336538,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757533897698,40.4836538,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757533900109,39.8336538,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757533902230,35.32,221.55,221.54,0.75]
["bitfinex","SOLUSD",1757533903234,4.51283902,221.59,221.54,0.75]
["bitfinex","SOLUSD",1757533903430,35.32,221.58,221.54,0.03]
["bitfinex","SOLUSD",1757533903633,35.32,221.58,221.55,0.72]
["bitfinex","SOLUSD",1757533903839,4.51283902,221.59,221.55,0.72]
["bitfinex","SOLUSD",1757533904013,35.32,221.57,221.55,0.72]
["bitfinex","SOLUSD",1757533904409,39.8333202,221.57,221.55,0.72]
["bitfinex","SOLUSD",1757533904712,11.28041877,221.63,221.56,0.72]
["bitfinex","SOLUSD",1757533904919,35.32,221.62,221.56,0.72]
["bitfinex","SOLUSD",1757533905521,51.76279847,221.62,221.56,0.72]
["bitfinex","SOLUSD",1757533905808,51.76279847,221.62,221.54,0.03]
["bitfinex","SOLUSD",1757533905809,53.89701759,221.62,221.54,0.03]
["bitfinex","SOLUSD",1757533906014,2.13421912,221.61,221.54,0.03]
["bitfinex","SOLUSD",1757533906333,2.13421912,221.61,221.54,0.75]
["bitfinex","SOLUSD",1757533906538,4.51263537,221.6,221.54,0.75]
["bitfinex","SOLUSD",1757533906720,35.32,221.59,221.54,0.75]
["bitfinex","SOLUSD",1757533907039,35.32,221.59,221.55,0.72]
["bitfinex","SOLUSD",1757533907735,4.51304269,221.58,221.55,0.72]
["bitfinex","SOLUSD",1757533908736,35.32,221.59,221.56,0.72]
["bitfinex","SOLUSD",1757533908945,39.83283982,221.59,221.57,0.72]
["bitfinex","SOLUSD",1757533909117,35.32,221.59,221.54,0.03]
["bitfinex","SOLUSD",1757533909320,35.32,221.59,221.55,0.72]
["bitfinex","SOLUSD",1757533909844,39.83286644,221.59,221.56,0.72]
["bitfinex","SOLUSD",1757533910024,39.83286644,221.59,221.54,0.03]
["bitfinex","SOLUSD",1757533910226,39.83286644,221.59,221.55,0.72]
["bitfinex","SOLUSD",1757533910430,39.83286644,221.59,221.56,0.72]
["bitfinex","SOLUSD",1757533910838,39.83286644,221.59,221.57,0.72]
["bitfinex","SOLUSD",1757533911626,4.51243174,221.61,221.58,0.72]
["bitfinex","SOLUSD",1757533911820,35.32,221.6,221.59,0.72]
["bitfinex","SOLUSD",1757533912319,35.32,221.6,221.57,0.72]
["bitfinex","SOLUSD",1757533912518,35.32,221.6,221.55,4.51360885]
["bitfinex","SOLUSD",1757533912519,35.32,221.6,221.58,0.72]
["bitfinex","SOLUSD",1757533913333,39.83263934,221.6,221.56,0.72]
["bitfinex","SOLUSD",1757533913540,39.83263934,221.6,221.57,0.72]
["bitfinex","SOLUSD",1757533915233,35.32,221.6,221.58,0.7]
["bitfinex","SOLUSD",1757533915431,35.32,221.6,221.59,0.7]
["bitfinex","SOLUSD",1757533915628,0.06,221.65,221.59,0.7]
["bitfinex","SOLUSD",1757533916218,35.32,221.64,221.59,0.7]
["bitfinex","SOLUSD",1757533916838,0.06,221.65,221.59,0.7]
["bitfinex","SOLUSD",1757533917143,35.32,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1757533917347,35.32,221.63,221.61,0.7]
["bitfinex","SOLUSD",1757533917529,0.06,221.65,221.61,0.7]
["bitfinex","SOLUSD",1757533917722,33.96,221.65,221.61,0.7]
["bitfinex","SOLUSD",1757533918241,33.96,221.65,221.61,14.24126701]
["bitfinex","SOLUSD",1757533918547,33.96,221.65,221.62,0.7]
["bitfinex","SOLUSD",1757533918928,33.96,221.65,221.63,0.7]
["bitfinex","SOLUSD",1757533919128,33.96,221.65,221.64,0.7]
["bitfinex","SOLUSD",1757533919843,33.96,221.65,221.64,5.21182097]
["bitfinex","SOLUSD",1757533920349,33.96,221.65,221.64,0.7]
["bitfinex","SOLUSD",1757533920546,33.96,221.65,221.62,4.51209148]
["bitfinex","SOLUSD",1757533920728,33.96,221.65,221.63,0.7]
["bitfinex","SOLUSD",1757533921656,33.96,221.65,221.6,18.75387367]
["bitfinex","SOLUSD",1757533921852,33.96,221.65,221.61,0.7]
["bitfinex","SOLUSD",1757533923742,35.36,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1757533923953,35.36,221.65,221.63,0.7]
["bitfinex","SOLUSD",1757533924251,35.36,221.65,221.64,0.7]
["bitfinex","SOLUSD",1757533926145,35.36,221.65,221.63,4.51199748]
["bitfinex","SOLUSD",1757533926359,0.06,221.65,221.64,0.7]
["bitfinex","SOLUSD",1757533926649,0.06,221.65,221.64,2.50525781]
["bitfinex","SOLUSD",1757533926955,0.06,221.65,221.64,1.80525781]
["bitfinex","SOLUSD",1757533927641,0.06,221.65,221.61,26.7]
["bitfinex","SOLUSD",1757533927853,0.06,221.65,221.62,0.7]
["bitfinex","SOLUSD",1757533928050,0.78,221.65,221.61,26.0]
["bitfinex","SOLUSD",1757533928231,0.06,221.65,221.61,26.7]
["bitfinex","SOLUSD",1757533929044,0.06,221.65,221.62,0.7]
["bitfinex","SOLUSD",1757533930357,0.06,221.65,221.61,30.5123592]
["bitfinex","SOLUSD",1757533930558,0.06,221.65,221.61,31.2123592]
["bitfinex","SOLUSD",1757533932045,0.06,221.65,221.61,26.7]
["bitfinex","SOLUSD",1757533932253,0.72,221.64,221.6,26.0]
["bitfinex","SOLUSD",1757533932552,0.06,221.65,221.6,26.0]
["bitfinex","SOLUSD",1757533932757,0.06,221.65,221.61,0.7]
["bitfinex","SOLUSD",1757533933758,35.28,221.64,221.62,0.7]
["bitfinex","SOLUSD",1757533933940,35.34,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1757533934142,0.06,221.65,221.64,0.7]
["bitfinex","SOLUSD",1757533935746,0.06,221.65,221.64,5.21182097]
["bitfinex","SOLUSD",1757533937757,0.06,221.65,221.64,0.7]
["bitfinex","SOLUSD",1757533938138,0.06,221.65,221.64,5.21182097]
["bitfinex","SOLUSD",1757533940248,0.06,221.65,221.64,0.7]
["bitfinex","SOLUSD",1757533940455,0.06,221.65,221.64,5.21182097]
["bitfinex","SOLUSD",1757533946857,0.06,221.68,221.66,26.0]
["bitfinex","SOLUSD",1757533947059,0.06,221.68,221.64,16.49137339]
["bitfinex","SOLUSD",1757533947060,0.06,221.68,221.67,39.59559401]
["bitfinex","SOLUSD",1757533947585,0.06,221.68,221.67,58.30379418]
["bitfinex","SOLUSD",1757533948274,0.06,221.68,221.67,61.8169297]
["bitfinex","SOLUSD",1757533951654,35.26,221.78,221.7,13.59559401]
["bitfinex","SOLUSD",1757533951849,35.26,221.78,221.71,0.66]
["bitfinex","SOLUSD",1757533952059,35.97,221.78,221.71,0.66]
["bitfinex","SOLUSD",1757533952459,40.47903714,221.78,221.7,13.59559401]
["bitfinex","SOLUSD",1757533952667,0.71,221.77,221.7,13.59559401]
["bitfinex","SOLUSD",1757533952995,0.71,221.76,221.7,13.59559401]
["bitfinex","SOLUSD",1757533953461,0.71,221.75,221.71,4.51039646]
["bitfinex","SOLUSD",1757533954062,39.76903714,221.78,221.71,4.51039646]
["bitfinex","SOLUSD",1757533954266,40.47903714,221.78,221.72,0.66]
["bitfinex","SOLUSD",1757533954760,40.47903714,221.78,221.71,4.51039646]
["bitfinex","SOLUSD",1757533954950,0.71,221.77,221.71,4.51039646]
["bitfinex","SOLUSD",1757533955968,39.3065003,221.78,221.71,4.51039646]
["bitfinex","SOLUSD",1757533956150,39.3065003,221.78,221.71,5.17039646]
["bitfinex","SOLUSD",1757533957959,4.89925407,221.77,221.71,5.17039646]
["bitfinex","SOLUSD",1757533958674,34.79746316,221.78,221.72,0.66]
["bitfinex","SOLUSD",1757533959477,0.39,221.82,221.74,26.0]
["bitfinex","SOLUSD",1757533959676,0.39,221.84,221.76,26.0]
["bitfinex","SOLUSD",1757533959866,0.39,221.84,221.77,26.66]
["bitfinex","SOLUSD",1757533960059,0.39,221.84,221.78,4.50897285]
["bitfinex","SOLUSD",1757533960474,0.39,221.84,221.78,5.16897285]
["bitfinex","SOLUSD",1757533960778,4.5075738,221.85,221.78,4.50897285]
["bitfinex","SOLUSD",1757533960964,4.5075738,221.85,221.78,5.16897285]
["bitfinex","SOLUSD",1757533961278,0.06,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1757533961480,0.06,221.8,221.79,0.66]
["bitfinex","SOLUSD",1757533962275,0.06,221.8,221.79,5.16876955]
["bitfinex","SOLUSD",1757533964469,0.06,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1757533964859,0.06,221.8,221.78,5.16897285]
["bitfinex","SOLUSD",1757533965256,0.06,221.8,221.77,30.50914095]
["bitfinex","SOLUSD",1757533965471,0.06,221.8,221.77,31.16914095]
["bitfinex","SOLUSD",1757533965676,0.06,221.8,220.68,70.63295189]
["bitfinex","SOLUSD",1757533965677,3.33326438,221.78,221.67,0.69]
["bitfinex","SOLUSD",1757533965861,3.33326438,221.76,221.67,0.69]
["bitfinex","SOLUSD",1757533966061,3.33326438,221.76,221.68,4.51100685]
["bitfinex","SOLUSD",1757533966263,0.39,221.75,221.68,4.51100685]
["bitfinex","SOLUSD",1757533966464,4.89978623,221.74,221.68,26.0]
["bitfinex","SOLUSD",1757533966680,0.39,221.73,221.68,26.0]
["bitfinex","SOLUSD",1757533966875,0.39,221.73,221.67,4.54119954]
["bitfinex","SOLUSD",1757533967279,0.39,221.73,221.68,26.0]
["bitfinex","SOLUSD",1757533967467,0.39,221.73,221.68,30.46095325]
["bitfinex","SOLUSD",1757533967671,4.89961111,221.75,221.68,31.12095325]
["bitfinex","SOLUSD",1757533968267,4.89961111,221.75,221.68,26.61]
["bitfinex","SOLUSD",1757533968582,39.72961111,221.75,221.69,0.66]
["bitfinex","SOLUSD",1757533969483,4.50961111,221.75,221.69,0.66]
["bitfinex","SOLUSD",1757533969789,39.72961111,221.75,221.69,0.66]
["bitfinex","SOLUSD",1757533969976,39.72961111,221.75,221.69,5.17074546]
["bitfinex","SOLUSD",1757533970371,40.11961111,221.75,221.69,4.51074546]
["bitfinex","SOLUSD",1757533971901,40.11961111,221.75,221.69,5.17074546]
["bitfinex","SOLUSD",1757533972597,4.89981188,221.74,221.69,4.51074546]
["bitfinex","SOLUSD",1757533972794,4.89981188,221.74,221.68,25.95]
["bitfinex","SOLUSD",1757533972997,4.89981188,221.74,221.68,30.46099842]
["bitfinex","SOLUSD",1757533973895,4.89981188,221.74,221.68,25.95]
["bitfinex","SOLUSD",1757533977595,4.89981188,221.74,221.68,26.6]
["bitfinex","SOLUSD",1757533977798,39.73017734,221.73,221.68,26.6]
["bitfinex","SOLUSD",1757533978193,39.73017734,221.73,221.69,0.65]
["bitfinex","SOLUSD",1757533978697,39.73017734,221.73,221.7,0.65]
["bitfinex","SOLUSD",1757533979205,39.73017734,221.73,221.71,0.65]
["bitfinex","SOLUSD",1757533979377,4.51017734,221.73,221.69,0.65]
["bitfinex","SOLUSD",1757533979576,13.79572682,221.77,221.7,0.65]
["bitfinex","SOLUSD",1757533979577,15.78282827,221.76,221.7,0.65]
["bitfinex","SOLUSD",1757533979780,35.22,221.75,221.7,0.65]
["bitfinex","SOLUSD",1757533980196,35.61,221.75,221.7,0.65]
["bitfinex","SOLUSD",1757533980578,0.39,221.75,221.68,26.6]
["bitfinex","SOLUSD",1757533980988,35.22,221.74,221.68,26.6]
["bitfinex","SOLUSD",1757533981182,0.39,221.73,221.67,0.03]
["bitfinex","SOLUSD",1757533981685,2.1924,221.76,221.68,0.65]
["bitfinex","SOLUSD",1757533981894,35.22,221.75,221.68,0.65]
["bitfinex","SOLUSD",1757533982201,35.22,221.74,221.68,0.65]
["bitfinex","SOLUSD",1757533983294,35.22,221.73,221.68,0.65]
["bitfinex","SOLUSD",1757533983494,35.22,221.73,221.69,0.65]
["bitfinex","SOLUSD",1757533983901,4.50985405,221.74,221.7,0.65]
["bitfinex","SOLUSD",1757533984102,4.50960808,221.75,221.7,0.65]
["bitfinex","SOLUSD",1757533984400,35.22,221.74,221.7,0.65]
["bitfinex","SOLUSD",1757533984902,0.06,221.76,221.67,13.62559401]
["bitfinex","SOLUSD",1757533985110,35.22,221.75,221.71,0.65]
["bitfinex","SOLUSD",1757533985283,35.22,221.75,221.72,0.65]
["bitfinex","SOLUSD",1757533986181,0.06,221.76,221.72,0.65]
["bitfinex","SOLUSD",1757533986387,35.22,221.75,221.72,0.65]
["bitfinex","SOLUSD",1757533987998,35.22,221.75,221.7,0.65]
["bitfinex","SOLUSD",1757533988198,39.72962106,221.75,221.71,0.65]
["bitfinex","SOLUSD",1757533989090,4.50962106,221.75,221.69,0.65]
["bitfinex","SOLUSD",1757533989294,35.22,221.74,221.69,0.65]
["bitfinex","SOLUSD",1757533989493,35.22,221.74,221.7,5.160564]
["bitfinex","SOLUSD",1757533989687,35.22,221.74,221.7,4.510564]
["bitfinex","SOLUSD",1757533989894,4.50962106,221.75,221.71,0.65]
["bitfinex","SOLUSD",1757533990114,4.50962106,221.75,221.72,0.65]
["bitfinex","SOLUSD",1757533990308,35.22,221.74,221.7,4.51044985]
["bitfinex","SOLUSD",1757533990504,35.22,221.74,221.71,0.65]
["bitfinex","SOLUSD",1757533990704,35.22,221.74,221.72,0.65]
["bitfinex","SOLUSD",1757533991614,35.22,221.73,221.72,0.65]
["bitfinex","SOLUSD",1757533992289,35.22,221.73,221.69,4.51077616]
["bitfinex","SOLUSD",1757533992491,35.22,221.73,221.69,5.16077616]
["bitfinex","SOLUSD",1757533992695,4.9593802,221.76,221.7,0.65]
["bitfinex","SOLUSD",1757533992902,35.22,221.75,221.7,0.65]
["bitfinex","SOLUSD",1757533993384,39.72958605,221.75,221.7,0.65]
["bitfinex","SOLUSD",1757533993587,35.22,221.74,221.71,0.65]
["bitfinex","SOLUSD",1757533994291,35.22,221.73,221.71,0.65]
["bitfinex","SOLUSD",1757533995089,4.56940877,221.76,221.71,5.16038155]
["bitfinex","SOLUSD",1757533995291,4.56940877,221.76,221.72,0.65]
["bitfinex","SOLUSD",1757533995500,35.22,221.75,221.67,13.62559401]
["bitfinex","SOLUSD",1757533995712,35.22,221.75,221.7,0.65]
["bitfinex","SOLUSD",1757533996413,35.22,221.75,221.68,4.51084792]
["bitfinex","SOLUSD",1757533996615,35.22,221.75,221.69,0.65]
["bitfinex","SOLUSD",1757533997110,35.22,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1757533997302,35.22,221.75,221.71,0.65]
["bitfinex","SOLUSD",1757533997503,4.95940877,221.76,221.71,0.65]
["bitfinex","SOLUSD",1757533997818,35.2,221.75,221.72,0.65]
["bitfinex","SOLUSD",1757533998008,35.2,221.75,221.7,4.5105999]
["bitfinex","SOLUSD",1757533998188,35.2,221.75,221.71,0.65]
["bitfinex","SOLUSD",1757533998393,35.2,221.75,221.72,0.65]
["bitfinex","SOLUSD",1757533999695,4.5693994,221.76,221.72,5.16018128]
["bitfinex","SOLUSD",1757533999907,35.26,221.75,221.72,5.16018128]
["bitfinex","SOLUSD",1757534001396,0.06,221.75,221.72,4.51018128]
["bitfinex","SOLUSD",1757534001614,35.2,221.74,221.73,0.65]
["bitfinex","SOLUSD",1757534001815,0.06,221.75,221.73,0.65]
["bitfinex","SOLUSD",1757534002319,0.06,221.75,221.74,0.65]
["bitfinex","SOLUSD",1757534003623,0.06,221.75,221.74,5.15978623]
["bitfinex","SOLUSD",1757534004023,0.06,221.75,221.74,5.17978623]
["bitfinex","SOLUSD",1757534004716,0.06,221.75,221.72,18.10578704]
["bitfinex","SOLUSD",1757534004918,0.06,221.75,221.73,0.67]
["bitfinex","SOLUSD",1757534005299,0.06,221.75,221.74,0.67]
["bitfinex","SOLUSD",1757534005622,0.06,221.75,221.74,5.17978623]
["bitfinex","SOLUSD",1757534009046,0.06,221.75,221.73,4.50995151]
["bitfinex","SOLUSD",1757534009320,0.06,221.75,221.74,0.67]
["bitfinex","SOLUSD",1757534009711,0.06,221.75,221.74,5.17978623]
["bitfinex","SOLUSD",1757534010601,0.06,221.75,221.72,31.63958341]
["bitfinex","SOLUSD",1757534010804,0.06,221.75,221.72,32.30958341]
["bitfinex","SOLUSD",1757534011019,0.06,221.75,221.73,0.67]
["bitfinex","SOLUSD",1757534012419,0.06,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1757534012925,0.06,221.75,221.74,5.17978623]
["bitfinex","SOLUSD",1757534015528,0.06,221.75,221.73,4.78096907]
["bitfinex","SOLUSD",1757534015734,0.06,221.75,221.73,5.45096907]
["bitfinex","SOLUSD",1757534016715,0.06,221.75,221.74,0.67]
["bitfinex","SOLUSD",1757534017630,0.06,221.75,221.73,0.271]
["bitfinex","SOLUSD",1757534018224,35.24,221.75,221.73,0.271]
["bitfinex","SOLUSD",1757534018722,35.24,221.75,221.73,0.941]
["bitfinex","SOLUSD",1757534019035,35.24,221.75,221.73,0.271]
["bitfinex","SOLUSD",1757534020116,0.06,221.75,221.73,4.7809498]
["bitfinex","SOLUSD",1757534020330,35.24,221.75,221.74,0.67]
["bitfinex","SOLUSD",1757534020517,0.06,221.75,221.74,0.67]
["bitfinex","SOLUSD",1757534021027,0.06,221.75,221.73,4.7809498]
["bitfinex","SOLUSD",1757534021529,0.06,221.75,221.73,5.4509498]
["bitfinex","SOLUSD",1757534021925,0.06,221.75,221.74,0.67]
["bitfinex","SOLUSD",1757534023034,35.24,221.75,221.74,0.67]
["bitfinex","SOLUSD",1757534023423,35.24,221.75,221.73,4.7809498]
["bitfinex","SOLUSD",1757534023622,35.24,221.75,221.73,5.4509498]
["bitfinex","SOLUSD",1757534023935,35.24,221.75,221.74,0.67]
["bitfinex","SOLUSD",1757534024641,0.06,221.75,221.74,5.17978623]
["bitfinex","SOLUSD",1757534026134,0.06,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1757534026342,35.24,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1757534026831,35.24,221.75,221.74,5.17978623]
["bitfinex","SOLUSD",1757534029933,35.22,221.75,221.74,5.17978623]
["bitfinex","SOLUSD",1757534031343,0.06,221.75,221.74,5.17978623]
["bitfinex","SOLUSD",1757534035744,0.06,221.75,221.74,6.98422967]
["bitfinex","SOLUSD",1757534037349,0.06,221.75,221.74,20.57982368]
["bitfinex","SOLUSD",1757534039238,0.06,221.76,221.75,39.59559401]
["bitfinex","SOLUSD",1757534039435,0.06,221.76,221.75,40.30559401]
["bitfinex","SOLUSD",1757534039948,0.06,221.76,221.75,42.10971191]
["bitfinex","SOLUSD",1757534040526,0.06,221.76,221.75,46.61929477]
["bitfinex","SOLUSD",1757534041248,0.06,221.76,221.75,46.89029477]
["bitfinex","SOLUSD",1757534051851,0.06,221.76,221.75,42.38071191]
["bitfinex","SOLUSD",1757534052944,0.06,221.76,221.75,28.0751179]
["bitfinex","SOLUSD",1757534053852,0.45,221.76,221.75,2.0751179]
["bitfinex","SOLUSD",1757534054356,0.45,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534054357,8.30333824,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534054754,11.31235098,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534054955,11.31233904,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534055161,8.30333824,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534056358,11.31153428,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534057262,3.79395874,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534057452,7.91333824,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534057649,8.30333824,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534057855,7.91333824,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534058045,38.52395874,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534058756,43.42333824,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534061653,38.91395874,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534063350,43.42333824,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534065172,43.03333824,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534066049,43.42333824,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534066258,43.41700549,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534070283,40.0793795,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534072974,39.6893795,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534075884,40.0793795,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534076386,39.6893795,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534080496,39.6693795,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534082285,43.00524118,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534087094,46.72387638,221.76,221.75,0.301]
["bitfinex","SOLUSD",1757534087482,57.99732515,221.76,221.72,0.03]
["bitfinex","SOLUSD",1757534087688,3.3286352,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757534087906,41.74449688,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757534088706,42.13449688,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757534088879,41.74449688,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757534089289,42.13449688,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757534089488,46.6444865,221.73,221.72,0.03]
["bitfinex","SOLUSD",1757534090382,26.0,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1757534090707,67.74449688,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1757534090887,71.13617964,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1757534091491,75.6465761,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1757534092311,75.64534666,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1757534092506,78.97976191,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1757534093912,78.47976191,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1757534094107,75.15112671,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1757534094408,78.47976191,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1757534095813,78.47955885,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1757534096690,26.0,221.68,221.67,1e-08]
["bitfinex","SOLUSD",1757534096895,26.0,221.63,221.57,0.68]
["bitfinex","SOLUSD",1757534097120,26.0,221.63,221.58,0.68]
["bitfinex","SOLUSD",1757534097121,38.41463224,221.62,221.58,0.68]
["bitfinex","SOLUSD",1757534097421,3.33463224,221.61,221.58,0.68]
["bitfinex","SOLUSD",1757534097712,6.66326744,221.61,221.58,0.68]
["bitfinex","SOLUSD",1757534098297,11.17569918,221.61,221.58,0.68]
["bitfinex","SOLUSD",1757534099409,7.84106694,221.61,221.58,0.68]
["bitfinex","SOLUSD",1757534099620,11.16835959,221.61,221.58,0.68]
["bitfinex","SOLUSD",1757534099782,4.51243174,221.61,221.58,0.68]
["bitfinex","SOLUSD",1757534099988,7.84106694,221.61,221.59,0.68]
["bitfinex","SOLUSD",1757534100185,7.83957944,221.61,221.6,0.71]
["bitfinex","SOLUSD",1757534100390,39.59243174,221.61,221.6,0.71]
["bitfinex","SOLUSD",1757534101808,4.51243174,221.61,221.6,0.71]
["bitfinex","SOLUSD",1757534101996,39.59243174,221.61,221.6,0.71]
["bitfinex","SOLUSD",1757534102205,41.72724569,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757534102795,42.11724569,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757534102991,45.44231303,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757534103816,75.56800076,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757534104020,75.56800076,221.61,221.52,0.2]
["bitfinex","SOLUSD",1757534104021,26.0,221.58,221.52,0.2]
["bitfinex","SOLUSD",1757534104327,2.13481395,221.53,221.52,0.2]
["bitfinex","SOLUSD",1757534104523,37.21481395,221.53,221.52,0.2]
["bitfinex","SOLUSD",1757534106121,41.72887525,221.53,221.52,0.2]
["bitfinex","SOLUSD",1757534106497,4.5140613,221.53,221.52,0.88]
["bitfinex","SOLUSD",1757534106705,39.5940613,221.53,221.52,0.88]
["bitfinex","SOLUSD",1757534108892,4.5140613,221.53,221.52,0.88]
["bitfinex","SOLUSD",1757534109089,39.5940613,221.53,221.52,0.88]
["bitfinex","SOLUSD",1757534109715,4.5140613,221.53,221.52,0.88]
["bitfinex","SOLUSD",1757534109914,39.5940613,221.53,221.52,0.88]
["bitfinex","SOLUSD",1757534110998,4.5140613,221.53,221.52,0.88]
["bitfinex","SOLUSD",1757534111199,39.5940613,221.53,221.52,0.2]
["bitfinex","SOLUSD",1757534111916,41.72887525,221.53,221.52,0.2]
["bitfinex","SOLUSD",1757534112700,39.5940613,221.53,221.52,0.2]
["bitfinex","SOLUSD",1757534112898,41.72887525,221.53,221.52,0.2]
["bitfinex","SOLUSD",1757534113813,39.5940613,221.53,221.52,0.2]
["bitfinex","SOLUSD",1757534113997,41.72887525,221.53,221.52,0.2]
["bitfinex","SOLUSD",1757534115217,41.72887525,221.53,221.52,1e-08]
["bitfinex","SOLUSD",1757534115532,26.0,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1757534115702,66.52091449,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1757534116809,64.38610054,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1757534117101,67.72928282,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1757534117304,71.0327187,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1757534118316,33.59559401,221.47,221.37,0.2]
["bitfinex","SOLUSD",1757534118520,2.13481395,221.38,221.37,0.2]
["bitfinex","SOLUSD",1757534118701,26.0,221.4,221.37,0.88]
["bitfinex","SOLUSD",1757534119016,39.59710527,221.39,221.37,0.88]
["bitfinex","SOLUSD",1757534119222,39.59710527,221.39,221.38,0.68]
["bitfinex","SOLUSD",1757534119819,41.73191922,221.39,221.38,0.68]
["bitfinex","SOLUSD",1757534120412,41.73191922,221.39,221.37,0.2]
["bitfinex","SOLUSD",1757534120614,2.13481395,221.38,221.37,0.88]
["bitfinex","SOLUSD",1757534121612,4.51710527,221.39,221.37,0.88]
["bitfinex","SOLUSD",1757534121817,37.21481395,221.38,221.37,0.88]
["bitfinex","SOLUSD",1757534122116,35.1,221.38,221.37,0.88]
["bitfinex","SOLUSD",1757534122329,41.75193383,221.38,221.37,0.88]
["bitfinex","SOLUSD",1757534122825,39.61711988,221.38,221.37,0.88]
["bitfinex","SOLUSD",1757534123624,41.75193383,221.38,221.37,0.88]
["bitfinex","SOLUSD",1757534124709,39.61711988,221.38,221.37,0.88]
["bitfinex","SOLUSD",1757534124920,41.75193383,221.38,221.37,0.88]
["bitfinex","SOLUSD",1757534125224,39.61711988,221.38,221.37,0.88]
["bitfinex","SOLUSD",1757534125812,41.75193383,221.38,221.37,0.2]
["bitfinex","SOLUSD",1757534126423,39.61711988,221.38,221.37,0.2]
["bitfinex","SOLUSD",1757534126633,6.65193383,221.38,221.37,0.2]
["bitfinex","SOLUSD",1757534126927,41.75193383,221.38,221.37,0.2]
["bitfinex","SOLUSD",1757534128128,4.51711988,221.38,221.37,0.9]
["bitfinex","SOLUSD",1757534128338,22.58076198,221.43,221.37,0.9]
["bitfinex","SOLUSD",1757534128339,22.58076198,221.43,221.37,31.41732393]
["bitfinex","SOLUSD",1757534128516,22.58076198,221.43,221.41,26.0]
["bitfinex","SOLUSD",1757534128714,56.96076198,221.43,221.41,26.0]
["bitfinex","SOLUSD",1757534128912,56.96076198,221.43,221.42,0.7]
["bitfinex","SOLUSD",1757534128913,21.14076198,221.43,221.42,0.7]
["bitfinex","SOLUSD",1757534129113,20.07076198,221.43,221.42,0.7]
["bitfinex","SOLUSD",1757534129536,20.07076198,221.43,221.42,14.29559401]
["bitfinex","SOLUSD",1757534129754,4.03200006,221.48,221.42,13.59559401]
["bitfinex","SOLUSD",1757534130034,35.1,221.47,221.46,4.51548812]
["bitfinex","SOLUSD",1757534130617,35.1,221.47,221.45,30.5156533]
["bitfinex","SOLUSD",1757534131020,35.1,221.47,221.45,44.06670689]
["bitfinex","SOLUSD",1757534133619,35.08,221.48,221.45,30.5156533]
["bitfinex","SOLUSD",1757534134014,11.28720689,221.49,221.48,26.0]
["bitfinex","SOLUSD",1757534134537,35.08,221.49,221.48,26.0]
["bitfinex","SOLUSD",1757534135038,22.63234436,221.51,221.48,26.0]
["bitfinex","SOLUSD",1757534135339,35.08,221.49,221.48,26.0]
["bitfinex","SOLUSD",1757534135540,22.63234436,221.51,221.48,26.0]
["bitfinex","SOLUSD",1757534135745,35.08,221.5,221.46,13.55044152]
["bitfinex","SOLUSD",1757534135930,35.08,221.5,221.45,30.51568006]
["bitfinex","SOLUSD",1757534136137,35.08,221.5,221.45,44.06612158]
["bitfinex","SOLUSD",1757534136343,0.66,221.49,221.45,30.51563894]
["bitfinex","SOLUSD",1757534136531,35.08,221.48,221.45,30.51563894]
["bitfinex","SOLUSD",1757534137440,35.08,221.48,221.46,26.0]
["bitfinex","SOLUSD",1757534138035,35.08,221.49,221.45,41.80486901]
["bitfinex","SOLUSD",1757534138236,35.08,221.49,221.46,13.82184152]
["bitfinex","SOLUSD",1757534138746,27.14684248,221.51,221.46,13.82184152]
["bitfinex","SOLUSD",1757534138931,35.08,221.49,221.46,13.86699401]
["bitfinex","SOLUSD",1757534139252,35.08,221.49,221.47,13.5498295]
["bitfinex","SOLUSD",1757534139436,35.08,221.49,221.48,4.51508036]
["bitfinex","SOLUSD",1757534141730,62.22684248,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1757534141932,22.63234436,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1757534142364,22.63234436,221.51,221.48,18.06368599]
["bitfinex","SOLUSD",1757534142539,0.06,221.49,221.48,31.65928]
["bitfinex","SOLUSD",1757534144337,22.63234436,221.51,221.5,13.59559401]
["bitfinex","SOLUSD",1757534144572,22.63234436,221.51,221.48,29.35138691]
["bitfinex","SOLUSD",1757534144573,0.06,221.54,221.53,39.59559401]
["bitfinex","SOLUSD",1757534144851,22.56707841,221.57,221.54,13.59559401]
["bitfinex","SOLUSD",1757534145959,22.56707841,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1757534149165,22.56707841,221.57,221.55,18.05858912]
["bitfinex","SOLUSD",1757534150264,23.22707841,221.57,221.55,13.54493532]
["bitfinex","SOLUSD",1757534150646,23.22707841,221.57,221.54,18.10942853]
["bitfinex","SOLUSD",1757534151063,23.22707841,221.57,221.54,31.65436385]
["bitfinex","SOLUSD",1757534151240,0.66,221.55,221.54,13.54493532]
["bitfinex","SOLUSD",1757534151445,0.66,221.55,221.52,26.0]
["bitfinex","SOLUSD",1757534151646,0.66,221.55,221.52,39.54677023]
["bitfinex","SOLUSD",1757534151847,0.66,221.55,221.52,43.21095325]
["bitfinex","SOLUSD",1757534152162,0.66,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1757534152366,57.62707841,221.57,221.53,18.10965531]
["bitfinex","SOLUSD",1757534152871,57.62707841,221.57,221.54,13.5455469]
["bitfinex","SOLUSD",1757534153646,22.56707841,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1757534154340,22.56707841,221.57,221.55,18.05858912]
["bitfinex","SOLUSD",1757534154635,22.56707841,221.57,221.55,26.0]
["bitfinex","SOLUSD",1757534155254,0.77,221.56,221.55,26.0]
["bitfinex","SOLUSD",1757534155655,0.77,221.56,221.55,30.5136538]
["bitfinex","SOLUSD",1757534156363,0.06,221.56,221.55,30.5136538]
["bitfinex","SOLUSD",1757534156758,0.06,221.56,221.55,44.05858912]
["bitfinex","SOLUSD",1757534158265,0.06,221.56,221.55,30.5136538]
["bitfinex","SOLUSD",1757534159547,0.06,221.56,221.55,44.05858912]
["bitfinex","SOLUSD",1757534160170,0.06,221.56,221.55,30.5136538]
["bitfinex","SOLUSD",1757534160959,0.77,221.56,221.55,26.0]
["bitfinex","SOLUSD",1757534161162,0.77,221.56,221.55,26.2714]
["bitfinex","SOLUSD",1757534161670,0.06,221.56,221.55,30.7850538]
["bitfinex","SOLUSD",1757534161972,0.77,221.56,221.55,26.2714]
["bitfinex","SOLUSD",1757534163471,0.77,221.56,221.55,30.7850538]
["bitfinex","SOLUSD",1757534163870,0.77,221.56,221.55,44.32998913]
["bitfinex","SOLUSD",1757534165395,0.77,221.56,221.55,30.7850538]
["bitfinex","SOLUSD",1757534165564,0.77,221.56,221.55,26.2714]
["bitfinex","SOLUSD",1757534165764,0.06,221.56,221.55,26.2714]
["bitfinex","SOLUSD",1757534166153,0.06,221.56,221.55,44.32998912]
["bitfinex","SOLUSD",1757534167567,0.77,221.56,221.55,44.32998912]
["bitfinex","SOLUSD",1757534170175,0.06,221.56,221.55,44.32998912]
["bitfinex","SOLUSD",1757534170781,0.06,221.56,221.55,57.92558313]
["bitfinex","SOLUSD",1757534170980,0.06,221.59,221.55,69.20971763]
["bitfinex","SOLUSD",1757534171560,0.06,221.59,221.58,39.59559401]
["bitfinex","SOLUSD",1757534172179,0.06,221.59,221.58,45.91422047]
["bitfinex","SOLUSD",1757534183286,0.06,221.59,221.58,46.18562047]
["bitfinex","SOLUSD",1757534184605,0.06,221.59,221.58,81.20562047]
["bitfinex","SOLUSD",1757534187095,0.06,221.59,221.58,46.18562047]
["bitfinex","SOLUSD",1757534187297,0.06,221.59,221.58,81.18562047]
["bitfinex","SOLUSD",1757534187698,0.06,221.61,221.59,13.59559401]
["bitfinex","SOLUSD",1757534188492,0.06,221.61,221.6,1.80533929]
["bitfinex","SOLUSD",1757534190490,0.06,221.61,221.6,6.31797466]
["bitfinex","SOLUSD",1757534192709,0.77,221.61,221.6,6.31797466]
["bitfinex","SOLUSD",1757534193196,0.06,221.61,221.6,6.31797466]
["bitfinex","SOLUSD",1757534194318,0.06,221.61,221.6,19.91356867]
["bitfinex","SOLUSD",1757534195225,0.06,221.64,221.63,26.0]
["bitfinex","SOLUSD",1757534195600,0.06,221.64,221.63,13.59559401]
["bitfinex","SOLUSD",1757534195796,0.06,221.64,221.63,15.40060743]
["bitfinex","SOLUSD",1757534196502,0.06,221.64,221.63,19.91263197]
["bitfinex","SOLUSD",1757534197917,0.06,221.66,221.65,39.59559401]
["bitfinex","SOLUSD",1757534198214,0.06,221.66,221.65,74.59559401]
["bitfinex","SOLUSD",1757534198999,0.06,221.66,221.65,79.10721142]
["bitfinex","SOLUSD",1757534199200,4.70978863,221.74,221.7,13.59559401]
["bitfinex","SOLUSD",1757534199201,0.71,221.72,221.7,13.59559401]
["bitfinex","SOLUSD",1757534199399,0.71,221.71,221.7,13.59559401]
["bitfinex","SOLUSD",1757534200104,0.71,221.71,221.7,27.30191849]
["bitfinex","SOLUSD",1757534200300,0.2,221.74,221.7,18.10619391]
["bitfinex","SOLUSD",1757534200526,0.71,221.73,221.72,39.59559401]
["bitfinex","SOLUSD",1757534201715,0.71,221.73,221.72,44.10578704]
["bitfinex","SOLUSD",1757534203523,0.71,221.73,221.72,44.37718704]
["bitfinex","SOLUSD",1757534203827,0.2,221.74,221.73,18.10558363]
["bitfinex","SOLUSD",1757534204020,0.91,221.74,221.73,18.10558363]
["bitfinex","SOLUSD",1757534204840,0.2,221.74,221.73,18.10558363]
["bitfinex","SOLUSD",1757534205024,0.91,221.74,221.73,18.10558363]
["bitfinex","SOLUSD",1757534207827,0.2,221.74,221.73,18.10558363]
["bitfinex","SOLUSD",1757534208029,0.91,221.74,221.73,18.10558363]
["bitfinex","SOLUSD",1757534211915,0.91,221.74,221.73,31.40989563]
["bitfinex","SOLUSD",1757534213031,0.2,221.74,221.73,31.40989563]
["bitfinex","SOLUSD",1757534213233,0.06,221.78,221.76,26.0]
["bitfinex","SOLUSD",1757534213428,0.06,221.78,221.77,74.55559401]
["bitfinex","SOLUSD",1757534213810,0.06,221.78,221.77,45.01934027]
["bitfinex","SOLUSD",1757534214011,0.06,221.78,221.77,79.97934027]
["bitfinex","SOLUSD",1757534215141,0.06,221.78,221.77,84.48851644]
["bitfinex","SOLUSD",1757534215321,0.06,221.79,221.78,13.59559401]
["bitfinex","SOLUSD",1757534215937,0.06,221.81,221.8,39.59559401]
["bitfinex","SOLUSD",1757534216235,0.06,221.81,221.8,74.55559401]
["bitfinex","SOLUSD",1757534216735,0.06,221.81,221.8,76.35922381]
["bitfinex","SOLUSD",1757534217434,0.2,221.82,221.81,13.59559401]
["bitfinex","SOLUSD",1757534217835,0.71,221.86,221.81,13.59559401]
["bitfinex","SOLUSD",1757534218137,0.71,221.88,221.85,39.59559401]
["bitfinex","SOLUSD",1757534218344,0.71,221.88,221.87,13.59559401]
["bitfinex","SOLUSD",1757534219218,0.71,221.88,221.87,13.52417446]
["bitfinex","SOLUSD",1757534219426,0.71,221.88,221.85,26.0]
["bitfinex","SOLUSD",1757534219427,0.71,221.88,221.86,39.59559401]
["bitfinex","SOLUSD",1757534219609,0.71,221.87,221.86,44.10288777]
["bitfinex","SOLUSD",1757534225841,4.50552678,221.95,221.86,55.6426552]
["bitfinex","SOLUSD",1757534226137,0.71,221.9,221.87,34.94]
["bitfinex","SOLUSD",1757534226337,0.71,221.89,221.88,39.59559401]
["bitfinex","SOLUSD",1757534226541,0.2,221.97,221.89,15.7735815]
["bitfinex","SOLUSD",1757534226837,0.71,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1757534227415,0.71,221.94,221.93,26.0]
["bitfinex","SOLUSD",1757534228247,0.71,221.94,221.93,39.59559401]
["bitfinex","SOLUSD",1757534229742,0.71,221.94,221.93,52.87955859]
["bitfinex","SOLUSD",1757534230720,0.77,221.94,221.93,52.87955859]
["bitfinex","SOLUSD",1757534235636,0.77,221.94,221.92,4.50541761]
["bitfinex","SOLUSD",1757534235843,0.71,221.93,221.89,39.59559401]
["bitfinex","SOLUSD",1757534236036,0.71,221.92,221.89,44.10115263]
["bitfinex","SOLUSD",1757534236223,0.06,221.94,221.89,44.10115263]
["bitfinex","SOLUSD",1757534236224,0.71,221.91,221.89,44.10115263]
["bitfinex","SOLUSD",1757534236552,0.71,221.91,221.89,44.10231677]
["bitfinex","SOLUSD",1757534236729,0.71,221.91,221.89,48.6680444]
["bitfinex","SOLUSD",1757534238444,0.77,221.94,221.89,73.1550118]
["bitfinex","SOLUSD",1757534238647,0.06,221.94,221.89,108.1750118]
["bitfinex","SOLUSD",1757534238968,0.06,221.94,221.92,13.59559401]
["bitfinex","SOLUSD",1757534239440,0.77,221.94,221.92,13.59559401]
["bitfinex","SOLUSD",1757534239757,0.77,221.94,221.93,19.90425495]
["bitfinex","SOLUSD",1757534239954,0.06,221.94,221.93,19.90425495]
["bitfinex","SOLUSD",1757534242934,0.77,221.94,221.93,19.90425495]
["bitfinex","SOLUSD",1757534244168,0.06,221.94,221.93,19.90425495]
["bitfinex","SOLUSD",1757534244533,0.72,221.94,221.93,19.90425495]
["bitfinex","SOLUSD",1757534245636,0.72,221.94,221.93,20.17565495]
["bitfinex","SOLUSD",1757534247674,0.72,221.94,221.93,15.66972966]
["bitfinex","SOLUSD",1757534247855,0.72,221.94,221.93,13.86699401]
["bitfinex","SOLUSD",1757534248046,0.72,221.94,221.93,0.2714]
["bitfinex","SOLUSD",1757534249163,5.22572226,221.94,221.93,0.2714]
["bitfinex","SOLUSD",1757534249836,8.55751453,221.94,221.93,0.2714]
["bitfinex","SOLUSD",1757534251063,10.68607314,221.94,221.93,0.2714]
["bitfinex","SOLUSD",1757534251272,14.01953062,221.94,221.93,0.0014]
["bitfinex","SOLUSD",1757534251452,14.01953062,221.94,221.84,11.26348986]
["bitfinex","SOLUSD",1757534251453,82.75244761,221.94,221.84,11.26348986]
["bitfinex","SOLUSD",1757534251662,15.77215987,221.91,221.84,11.26348986]
["bitfinex","SOLUSD",1757534251960,3.99179227,221.9,221.84,11.26348986]
["bitfinex","SOLUSD",1757534252150,0.66,221.89,221.84,11.26348986]
["bitfinex","SOLUSD",1757534252464,0.66,221.88,221.84,11.26348986]
["bitfinex","SOLUSD",1757534252657,0.66,221.87,221.84,11.26348986]
["bitfinex","SOLUSD",1757534252954,0.66,221.86,221.84,11.26348986]
["bitfinex","SOLUSD",1757534253159,0.66,221.85,221.84,11.26348986]
["bitfinex","SOLUSD",1757534254463,0.66,221.87,221.84,11.26348986]
["bitfinex","SOLUSD",1757534255241,0.66,221.87,221.84,29.36674448]
["bitfinex","SOLUSD",1757534255440,0.66,221.91,221.88,26.0]
["bitfinex","SOLUSD",1757534255641,0.66,221.9,221.88,26.0]
["bitfinex","SOLUSD",1757534256047,0.66,221.9,221.89,13.52539393]
["bitfinex","SOLUSD",1757534257768,5.16653447,221.9,221.86,26.0]
["bitfinex","SOLUSD",1757534257943,0.66,221.89,221.83,27.19923796]
["bitfinex","SOLUSD",1757534258269,4.50694068,221.88,221.85,13.52783352]
["bitfinex","SOLUSD",1757534258448,0.66,221.87,221.85,13.52783352]
["bitfinex","SOLUSD",1757534258766,0.66,221.86,221.82,0.03]
["bitfinex","SOLUSD",1757534259142,0.66,221.86,221.83,4.50694068]
["bitfinex","SOLUSD",1757534259345,0.66,221.85,221.83,4.50694068]
["bitfinex","SOLUSD",1757534259648,0.66,221.84,221.83,4.50694068]
["bitfinex","SOLUSD",1757534260543,5.16751692,221.86,221.83,30.50694068]
["bitfinex","SOLUSD",1757534260968,5.16751692,221.86,221.83,26.0]
["bitfinex","SOLUSD",1757534261168,5.16751692,221.86,221.84,13.52905365]
["bitfinex","SOLUSD",1757534261375,0.66,221.86,221.84,13.52905365]
["bitfinex","SOLUSD",1757534261870,0.66,221.88,221.84,13.52905365]
["bitfinex","SOLUSD",1757534262069,0.66,221.87,221.84,13.52905365]
["bitfinex","SOLUSD",1757534262273,0.66,221.86,221.84,13.52905365]
["bitfinex","SOLUSD",1757534262969,0.66,221.85,221.84,13.52905365]
["bitfinex","SOLUSD",1757534263475,37.06855861,221.89,221.84,13.52905365]
["bitfinex","SOLUSD",1757534263680,0.66,221.85,221.82,0.03]
["bitfinex","SOLUSD",1757534263974,2.78855861,221.85,221.82,0.03]
["bitfinex","SOLUSD",1757534265252,2.78855861,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534265866,0.66,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534266059,2.78855861,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534266454,0.66,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534266659,2.78855861,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534268657,6.13087846,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534269268,2.78855861,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534269650,37.72855861,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534271473,37.72855861,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534271651,35.6,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534272153,0.66,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534272473,35.6,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534273856,2.78855861,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534274063,37.72855861,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534274260,35.6,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534274475,37.72855861,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534275881,2.78855861,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534276087,37.72855861,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534277285,35.6,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534278583,0.66,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534278761,35.6,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534278962,0.66,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534279468,37.72855861,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534280179,2.78855861,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534280368,35.6,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534280573,34.94,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534282271,35.62,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534284704,38.9480061,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534285062,0.68,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534285286,35.62,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534286088,0.68,221.87,221.84,0.4179]
["bitfinex","SOLUSD",1757534286264,34.94,221.86,221.84,0.4179]
["bitfinex","SOLUSD",1757534286463,34.94,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534287187,0.68,221.9,221.84,0.4179]
["bitfinex","SOLUSD",1757534287481,0.68,221.9,221.84,0.6879]
["bitfinex","SOLUSD",1757534287790,35.62,221.89,221.85,2.10395517]
["bitfinex","SOLUSD",1757534287966,35.62,221.88,221.85,2.10395517]
["bitfinex","SOLUSD",1757534288162,34.94,221.87,221.86,0.27]
["bitfinex","SOLUSD",1757534288567,34.94,221.87,221.85,2.10395517]
["bitfinex","SOLUSD",1757534293276,35.62,221.87,221.85,2.10395517]
["bitfinex","SOLUSD",1757534293492,34.94,221.87,221.85,2.10395517]
["bitfinex","SOLUSD",1757534294099,34.94,221.88,221.85,2.10395517]
["bitfinex","SOLUSD",1757534294308,35.62,221.88,221.85,2.10395517]
["bitfinex","SOLUSD",1757534295992,0.68,221.88,221.85,2.10395517]
["bitfinex","SOLUSD",1757534296167,35.62,221.88,221.85,2.10395517]
["bitfinex","SOLUSD",1757534297582,0.68,221.88,221.85,2.10395517]
["bitfinex","SOLUSD",1757534297898,35.62,221.88,221.85,2.10395517]
["bitfinex","SOLUSD",1757534298199,0.68,221.88,221.85,2.10395517]
["bitfinex","SOLUSD",1757534298998,3.3280061,221.92,221.85,2.10395517]
["bitfinex","SOLUSD",1757534299298,0.68,221.87,221.85,2.10395517]
["bitfinex","SOLUSD",1757534300877,35.62,221.89,221.85,2.10395517]
["bitfinex","SOLUSD",1757534301080,0.68,221.88,221.85,2.10395517]
["bitfinex","SOLUSD",1757534301480,0.68,221.87,221.85,2.10395517]
["bitfinex","SOLUSD",1757534301680,0.68,221.86,221.85,0.03]
["bitfinex","SOLUSD",1757534301905,0.68,221.86,221.84,0.03]
["bitfinex","SOLUSD",1757534301906,7.36470987,221.86,221.84,0.03]
["bitfinex","SOLUSD",1757534302079,6.68470987,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534302598,7.36470987,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534302795,4.03670377,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534302999,7.36470987,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534304982,10.72139456,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534306178,45.64139456,221.85,221.84,0.03]
["bitfinex","SOLUSD",1757534307906,45.64139456,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534309979,7.39338846,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534310198,45.66139456,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534310498,50.1689447,221.85,221.84,0.4179]
["bitfinex","SOLUSD",1757534311700,61.43782006,221.85,221.82,0.03]
["bitfinex","SOLUSD",1757534311886,3.3280061,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757534312077,26.0,221.81,221.8,0.03]
["bitfinex","SOLUSD",1757534312281,40.54629339,221.81,221.8,0.03]
["bitfinex","SOLUSD",1757534312474,72.79307288,221.81,221.8,0.03]
["bitfinex","SOLUSD",1757534312692,76.14631823,221.81,221.8,0.03]
["bitfinex","SOLUSD",1757534312996,13.59559401,221.8,221.77,0.03]
["bitfinex","SOLUSD",1757534313203,3.3280061,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534313377,44.95795522,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534313583,45.63795522,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534314014,48.96596132,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534314214,48.95940302,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534314389,72.83236367,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534314708,76.16036977,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534314999,69.45697895,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534315200,41.21249311,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534315404,76.15249311,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534316100,37.86473603,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534316590,72.80473603,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534319690,69.47672993,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534319894,72.80473603,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534322707,37.86473603,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534323006,72.80473603,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534327407,37.86473603,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534327609,72.80473603,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534328304,69.47672993,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534328610,4.50897285,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534328905,39.44897285,221.78,221.77,0.33]
["bitfinex","SOLUSD",1757534330595,4.50897285,221.78,221.77,0.33]
["bitfinex","SOLUSD",1757534330795,15.77927054,221.81,221.77,0.33]
["bitfinex","SOLUSD",1757534331010,34.94,221.8,221.77,0.03]
["bitfinex","SOLUSD",1757534331588,35.62,221.8,221.77,0.03]
["bitfinex","SOLUSD",1757534331793,3.3280061,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534332111,68.77697895,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534332417,39.44897285,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534332999,40.12897285,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534333498,39.44897285,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534334593,4.50897285,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534334807,39.44897285,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534335316,40.11897285,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534335917,43.44697895,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534336704,42.27965184,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534338004,33.33965184,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534338195,68.27965184,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534338615,32.66965184,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534338797,67.60965184,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534338993,11.17862469,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534339204,46.11862469,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534339422,11.17862469,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534339719,42.77697895,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534340118,46.12118365,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534340315,11.18118365,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534340524,46.79118365,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534341419,46.12118365,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534341825,11.18118365,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534342018,39.44897285,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534342533,45.59753429,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534343715,57.47303375,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534344019,60.48588129,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534344199,51.95807749,221.78,221.77,0.03]
["bitfinex","SOLUSD",1757534345325,26.0,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534345623,69.7662571,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534345813,70.4362571,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534346009,87.04603945,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534346417,52.10603945,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534346617,64.28661049,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534346828,67.08856144,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534347128,32.14856144,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534347313,9.9881443,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534347625,9.5881443,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534348317,45.1981443,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534348713,44.5281443,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534349632,7.45619335,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534349812,42.39619335,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534350201,7.45619335,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534350419,7.45619335,221.75,221.74,0.30000001]
["bitfinex","SOLUSD",1757534350619,15.78140498,221.78,221.74,0.30000001]
["bitfinex","SOLUSD",1757534350932,34.94,221.77,221.74,0.30000001]
["bitfinex","SOLUSD",1757534351110,34.94,221.77,221.75,0.3]
["bitfinex","SOLUSD",1757534351429,34.94,221.76,221.74,1e-08]
["bitfinex","SOLUSD",1757534351607,34.94,221.76,221.75,0.3]
["bitfinex","SOLUSD",1757534351813,34.94,221.76,221.74,1e-08]
["bitfinex","SOLUSD",1757534352710,0.67,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534352913,2.80195095,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534353423,39.42958286,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534353931,39.02958286,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534354312,4.10958286,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534354625,39.02958286,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534355222,39.69958286,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534355415,41.83153381,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534356719,45.19417935,221.75,221.74,1e-08]
["bitfinex","SOLUSD",1757534357320,4.51019303,221.72,221.67,0.03]
["bitfinex","SOLUSD",1757534357632,2.13195095,221.69,221.67,0.03]
["bitfinex","SOLUSD",1757534357836,37.05195095,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757534358039,37.72195095,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757534358242,41.08491611,221.68,221.67,0.03]
["bitfinex","SOLUSD",1757534359316,15.78923624,221.67,221.62,0.03]
["bitfinex","SOLUSD",1757534359532,40.41203742,221.66,221.62,0.03]
["bitfinex","SOLUSD",1757534359722,41.63946055,221.65,221.62,0.03]
["bitfinex","SOLUSD",1757534360037,3.36008647,221.64,221.62,0.03]
["bitfinex","SOLUSD",1757534360233,38.30008647,221.63,221.62,0.03]
["bitfinex","SOLUSD",1757534361321,48.95604121,221.63,221.62,0.03]
["bitfinex","SOLUSD",1757534361725,63.59058642,221.63,221.59,0.2]
["bitfinex","SOLUSD",1757534361916,5.4739302,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534362133,43.77401667,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534362331,3.36008647,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534362537,38.30008647,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534363122,3.36008647,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534363322,4.51263537,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534363521,39.45263537,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534363727,4.51263537,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534363931,39.45263537,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534364122,4.51263537,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534364344,39.45263537,221.6,221.59,0.2]
["bitfinex","SOLUSD",1757534365349,44.92656557,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534365523,13.33156774,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534365851,39.45263537,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534366626,4.51263537,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534367142,39.45263537,221.6,221.59,0.7718]
["bitfinex","SOLUSD",1757534367332,39.45263537,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534368325,39.45263537,221.6,221.59,0.7718]
["bitfinex","SOLUSD",1757534368532,39.45263537,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534368732,45.64656557,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534369457,10.70656557,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534369641,4.51263537,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534369824,4.51263537,221.6,221.59,0.7718]
["bitfinex","SOLUSD",1757534370024,39.45263537,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534371038,4.51263537,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534371242,39.45263537,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534372138,4.51263537,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534372556,39.45263537,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534373476,4.51183908,221.64,221.59,0.4718]
["bitfinex","SOLUSD",1757534373759,35.66,221.63,221.59,0.4718]
["bitfinex","SOLUSD",1757534374444,0.72,221.62,221.59,0.4718]
["bitfinex","SOLUSD",1757534374760,5.4739302,221.62,221.59,0.4718]
["bitfinex","SOLUSD",1757534374928,35.7,221.61,221.59,0.4718]
["bitfinex","SOLUSD",1757534375135,0.72,221.66,221.59,0.4718]
["bitfinex","SOLUSD",1757534375335,5.4739302,221.61,221.59,0.4718]
["bitfinex","SOLUSD",1757534375534,41.1739302,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534377244,59.28215958,221.6,221.59,0.4718]
["bitfinex","SOLUSD",1757534377469,62.61829413,221.6,221.59,1e-08]
["bitfinex","SOLUSD",1757534377642,39.59559401,221.57,221.56,0.03]
["bitfinex","SOLUSD",1757534377841,13.59559401,221.56,221.54,0.03]
["bitfinex","SOLUSD",1757534378032,19.06952421,221.55,221.54,0.03]
["bitfinex","SOLUSD",1757534378232,13.59559401,221.54,221.53,0.03]
["bitfinex","SOLUSD",1757534378432,54.76952421,221.54,221.53,0.03]
["bitfinex","SOLUSD",1757534379275,26.0,221.52,221.44,0.1]
["bitfinex","SOLUSD",1757534379573,5.4739302,221.5,221.44,0.1]
["bitfinex","SOLUSD",1757534379753,40.4539302,221.5,221.44,0.1]
["bitfinex","SOLUSD",1757534379949,38.31409051,221.5,221.44,0.1]
["bitfinex","SOLUSD",1757534380265,13.59559401,221.46,221.44,1e-08]
["bitfinex","SOLUSD",1757534380571,57.43999629,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1757534380769,58.15999629,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1757534381348,62.67568831,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1757534381552,81.66961851,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1757534381762,13.59559401,221.44,221.43,0.03]
["bitfinex","SOLUSD",1757534381959,41.39392649,221.44,221.43,0.03]
["bitfinex","SOLUSD",1757534382159,42.11392649,221.44,221.43,0.03]
["bitfinex","SOLUSD",1757534382354,2.1407371,221.32,221.25,0.39]
["bitfinex","SOLUSD",1757534382671,8.5629484,221.39,221.19,4.52100004]
["bitfinex","SOLUSD",1757534382672,37.2807371,221.31,221.22,0.39]
["bitfinex","SOLUSD",1757534382853,37.2807371,221.3,221.22,0.39]
["bitfinex","SOLUSD",1757534383051,35.2,221.29,221.22,0.39]
["bitfinex","SOLUSD",1757534383252,2.1407371,221.37,221.23,39.59559401]
["bitfinex","SOLUSD",1757534383467,0.72,221.42,221.28,26.0]
["bitfinex","SOLUSD",1757534383468,28.84,221.36,221.28,26.0]
["bitfinex","SOLUSD",1757534383675,28.84,221.35,221.28,26.0]
["bitfinex","SOLUSD",1757534383868,35.28,221.34,221.28,26.39]
["bitfinex","SOLUSD",1757534384171,35.28,221.33,221.25,26.0]
["bitfinex","SOLUSD",1757534384375,35.28,221.33,221.26,0.39]
["bitfinex","SOLUSD",1757534385451,35.28,221.33,221.17,33.259092]
["bitfinex","SOLUSD",1757534385452,4.51834447,221.32,221.2,0.39]
["bitfinex","SOLUSD",1757534385652,5.48859247,221.28,221.17,0.39]
["bitfinex","SOLUSD",1757534385866,5.48859247,221.26,221.13,4.04712683]
["bitfinex","SOLUSD",1757534386060,14.31559401,221.31,221.14,0.39]
["bitfinex","SOLUSD",1757534386271,5.48859247,221.28,221.16,26.0]
["bitfinex","SOLUSD",1757534386468,35.34,221.3,221.2,26.0]
["bitfinex","SOLUSD",1757534386672,40.82859247,221.3,221.2,26.0]
["bitfinex","SOLUSD",1757534386866,35.34,221.3,221.21,0.39]
["bitfinex","SOLUSD",1757534387470,4.51884084,221.3,221.22,13.59559401]
["bitfinex","SOLUSD",1757534387654,15.8157229,221.3,221.19,26.0]
["bitfinex","SOLUSD",1757534387854,5.48859247,221.26,221.14,0.39]
["bitfinex","SOLUSD",1757534388153,36.12,221.29,221.13,0.37794005]
["bitfinex","SOLUSD",1757534388154,5.48859247,221.23,221.13,0.37794005]
["bitfinex","SOLUSD",1757534388368,40.92859247,221.22,221.13,0.37794005]
["bitfinex","SOLUSD",1757534388575,5.48859247,221.2,221.13,0.37794005]
["bitfinex","SOLUSD",1757534388764,35.44,221.22,221.13,0.37794005]
["bitfinex","SOLUSD",1757534388765,5.48859247,221.18,221.13,0.37794005]
["bitfinex","SOLUSD",1757534388973,19.08418648,221.14,221.13,0.37794005]
["bitfinex","SOLUSD",1757534389177,54.54418648,221.14,221.13,0.37794005]
["bitfinex","SOLUSD",1757534389477,15.82850939,221.12,221.02,0.39]
["bitfinex","SOLUSD",1757534389773,15.82850939,221.12,221.03,13.59559401]
["bitfinex","SOLUSD",1757534389774,4.52243125,221.12,221.03,13.59559401]
["bitfinex","SOLUSD",1757534390078,4.52243125,221.12,221.06,26.0]
["bitfinex","SOLUSD",1757534390455,11.30446626,221.16,221.04,0.39]
["bitfinex","SOLUSD",1757534390456,51.34623085,221.16,221.04,0.39]
["bitfinex","SOLUSD",1757534390769,5.48859247,221.12,221.0,0.39]
["bitfinex","SOLUSD",1757534391079,36.24,221.11,220.99,4.52505203]
["bitfinex","SOLUSD",1757534391266,5.48859247,221.09,220.97,4.91534899]
["bitfinex","SOLUSD",1757534391454,4.52304491,221.09,220.97,4.52534899]
["bitfinex","SOLUSD",1757534391656,4.52304491,221.09,220.98,0.39]
["bitfinex","SOLUSD",1757534391865,4.52304491,221.09,220.99,26.0]
["bitfinex","SOLUSD",1757534392179,4.52304491,221.09,221.0,26.39]
["bitfinex","SOLUSD",1757534392370,4.52304491,221.09,221.01,26.0]
["bitfinex","SOLUSD",1757534392576,5.48859247,221.08,221.01,26.0]
["bitfinex","SOLUSD",1757534392759,22.03924966,221.09,221.01,26.0]
["bitfinex","SOLUSD",1757534392975,16.55065719,221.09,221.01,26.0]
["bitfinex","SOLUSD",1757534393161,16.55065719,221.09,220.96,0.39]
["bitfinex","SOLUSD",1757534393162,22.03924966,221.09,220.96,4.91565778]
["bitfinex","SOLUSD",1757534393484,16.55065719,221.09,221.0,26.0]
["bitfinex","SOLUSD",1757534394177,6.15859247,221.08,220.96,0.39]
["bitfinex","SOLUSD",1757534394379,35.62,221.07,220.96,26.0]
["bitfinex","SOLUSD",1757534394565,35.62,221.07,220.96,30.52563274]
["bitfinex","SOLUSD",1757534395284,6.15859247,221.06,220.96,26.0]
["bitfinex","SOLUSD",1757534395478,4.52447742,221.02,220.91,4.52671847]
["bitfinex","SOLUSD",1757534395682,0.67,221.01,220.89,0.39]
["bitfinex","SOLUSD",1757534395987,0.67,221.01,220.89,26.39]
["bitfinex","SOLUSD",1757534396384,6.15859247,221.01,220.89,26.39]
["bitfinex","SOLUSD",1757534396585,6.15859247,221.01,220.89,26.5026]
["bitfinex","SOLUSD",1757534396886,6.15859247,221.01,220.93,26.0]
["bitfinex","SOLUSD",1757534396887,0.67,221.01,220.93,26.0]
["bitfinex","SOLUSD",1757534397057,15.83567097,221.02,220.94,13.59559401]
["bitfinex","SOLUSD",1757534397058,4.52447742,221.02,220.94,13.59559401]
["bitfinex","SOLUSD",1757534397265,4.52362384,221.07,220.97,26.0]
["bitfinex","SOLUSD",1757534397604,20.0,221.19,221.1,26.0]
["bitfinex","SOLUSD",1757534397605,4.52154125,221.17,221.1,26.0]
["bitfinex","SOLUSD",1757534397882,42.59376412,221.3,221.1,26.0]
["bitfinex","SOLUSD",1757534397883,0.67,221.23,221.14,26.0]
["bitfinex","SOLUSD",1757534398262,4.52061702,221.21,221.14,26.0]
["bitfinex","SOLUSD",1757534398463,32.52,221.32,221.15,13.59559401]
["bitfinex","SOLUSD",1757534398790,32.52,221.32,221.22,26.0]
["bitfinex","SOLUSD",1757534398791,27.11251694,221.3,221.22,26.0]
["bitfinex","SOLUSD",1757534399497,0.67,221.29,221.19,26.0]
["bitfinex","SOLUSD",1757534399870,4.51875282,221.3,221.23,26.0]
["bitfinex","SOLUSD",1757534401184,4.51875282,221.3,221.19,26.0]
["bitfinex","SOLUSD",1757534401382,6.15859247,221.29,221.19,26.0]
["bitfinex","SOLUSD",1757534401582,16.48706434,221.28,221.19,26.0]
["bitfinex","SOLUSD",1757534401911,40.37858847,221.31,221.18,26.0]
["bitfinex","SOLUSD",1757534402200,0.67,221.27,221.13,13.59559401]
["bitfinex","SOLUSD",1757534402384,9.10622417,221.26,221.16,26.0]
["bitfinex","SOLUSD",1757534402773,9.10622417,221.26,221.13,13.59559401]
["bitfinex","SOLUSD",1757534402774,0.67,221.25,221.13,13.59559401]
["bitfinex","SOLUSD",1757534402977,26.0,221.27,221.13,13.59559401]
["bitfinex","SOLUSD",1757534403179,8.43622417,221.22,221.09,0.39]
["bitfinex","SOLUSD",1757534403477,4.52161331,221.16,221.05,0.39]
["bitfinex","SOLUSD",1757534403671,8.43622417,221.14,221.01,0.39]
["bitfinex","SOLUSD",1757534403877,0.67,221.13,221.01,0.39]
["bitfinex","SOLUSD",1757534404095,0.67,221.13,221.02,13.59559401]
["bitfinex","SOLUSD",1757534404385,0.67,221.13,221.01,26.39]
["bitfinex","SOLUSD",1757534404699,0.67,221.13,221.05,26.0]
["bitfinex","SOLUSD",1757534404901,0.67,221.13,221.01,0.5805]
["bitfinex","SOLUSD",1757534404902,5.19243125,221.12,221.01,0.5805]
["bitfinex","SOLUSD",1757534405075,16.49850939,221.12,221.01,0.5805]
["bitfinex","SOLUSD",1757534405392,16.49850939,221.12,221.02,26.0]
["bitfinex","SOLUSD",1757534405599,16.49850939,221.12,221.01,5.10513898]
["bitfinex","SOLUSD",1757534405600,24.26473356,221.12,221.01,0.1905]
["bitfinex","SOLUSD",1757534405804,0.67,221.11,221.01,0.1905]
["bitfinex","SOLUSD",1757534405983,9.10622417,221.11,221.01,0.1905]
["bitfinex","SOLUSD",1757534406176,8.43622417,221.09,221.01,0.1905]
["bitfinex","SOLUSD",1757534406384,36.69,221.11,221.01,0.5805]
["bitfinex","SOLUSD",1757534406689,36.02,221.11,221.02,13.98559401]
["bitfinex","SOLUSD",1757534406898,36.02,221.11,221.03,4.52427272]
["bitfinex","SOLUSD",1757534407399,40.54269752,221.11,221.02,13.98559401]
["bitfinex","SOLUSD",1757534407897,51.849287,221.11,221.01,0.1905]
["bitfinex","SOLUSD",1757534408102,8.43622417,221.09,221.01,0.1905]
["bitfinex","SOLUSD",1757534408312,8.43622417,221.07,221.01,0.1905]
["bitfinex","SOLUSD",1757534408489,0.67,221.06,221.01,0.1905]
["bitfinex","SOLUSD",1757534408802,4.52406804,221.04,221.01,0.2205]
["bitfinex","SOLUSD",1757534409205,0.67,221.03,221.01,0.2205]
["bitfinex","SOLUSD",1757534409404,0.67,221.02,221.01,0.2205]
["bitfinex","SOLUSD",1757534410676,51.87423814,221.04,221.01,0.2205]
["bitfinex","SOLUSD",1757534410677,36.04,221.04,221.01,0.2205]
["bitfinex","SOLUSD",1757534410880,4.52377685,221.06,221.01,0.2205]
["bitfinex","SOLUSD",1757534411092,40.56320607,221.09,221.01,0.2205]
["bitfinex","SOLUSD",1757534411294,36.04,221.09,221.01,0.2205]
["bitfinex","SOLUSD",1757534411502,0.67,221.08,221.01,26.2205]
["bitfinex","SOLUSD",1757534411703,36.04,221.09,221.01,30.74508371]
["bitfinex","SOLUSD",1757534411912,11.30594395,221.13,221.01,30.74508371]
["bitfinex","SOLUSD",1757534411913,0.67,221.12,221.01,30.74508371]
["bitfinex","SOLUSD",1757534412209,5.19258911,221.12,221.02,13.59559401]
["bitfinex","SOLUSD",1757534412801,5.19258911,221.12,221.02,18.12000471]
["bitfinex","SOLUSD",1757534413003,5.19258911,221.12,221.02,44.12000471]
["bitfinex","SOLUSD",1757534413403,40.60221245,221.14,221.05,26.0]
["bitfinex","SOLUSD",1757534414713,0.67,221.13,221.06,26.0]
["bitfinex","SOLUSD",1757534415279,0.67,221.13,221.05,30.63585256]
["bitfinex","SOLUSD",1757534415507,40.60221245,221.14,221.06,26.0]
["bitfinex","SOLUSD",1757534415813,0.67,221.13,221.06,26.0]
["bitfinex","SOLUSD",1757534416512,13.62865542,221.12,221.05,0.112]
["bitfinex","SOLUSD",1757534416720,8.43622417,221.09,221.05,0.112]
["bitfinex","SOLUSD",1757534416898,16.49850939,221.12,221.05,0.112]
["bitfinex","SOLUSD",1757534417213,5.19243125,221.12,221.05,0.112]
["bitfinex","SOLUSD",1757534417403,5.19243125,221.12,221.05,0.502]
["bitfinex","SOLUSD",1757534417715,5.19243125,221.12,221.05,0.112]
["bitfinex","SOLUSD",1757534418216,5.19243125,221.12,221.05,26.112]
["bitfinex","SOLUSD",1757534418792,5.19243125,221.12,221.05,0.112]
["bitfinex","SOLUSD",1757534420032,40.62220851,221.14,221.06,13.59559401]
["bitfinex","SOLUSD",1757534420711,40.62220851,221.14,221.07,4.5234541]
["bitfinex","SOLUSD",1757534421212,41.29220851,221.14,221.06,13.59559401]
["bitfinex","SOLUSD",1757534421738,41.29220851,221.14,221.06,18.11921699]
["bitfinex","SOLUSD",1757534424326,3.32483335,221.13,221.06,13.59559401]
["bitfinex","SOLUSD",1757534424522,41.29220851,221.14,221.06,13.59559401]
["bitfinex","SOLUSD",1757534424845,3.32484972,221.13,221.06,13.59559401]
["bitfinex","SOLUSD",1757534425006,41.29220851,221.14,221.06,18.1192202]
["bitfinex","SOLUSD",1757534425322,7.37312464,221.13,221.06,26.0]
["bitfinex","SOLUSD",1757534425534,7.84748426,221.12,221.06,26.0]
["bitfinex","SOLUSD",1757534425698,3.32485608,221.11,221.06,26.0]
["bitfinex","SOLUSD",1757534426019,4.52262818,221.12,221.06,26.0]
["bitfinex","SOLUSD",1757534426224,3.32836725,221.11,221.06,26.0]
["bitfinex","SOLUSD",1757534426419,36.1,221.14,221.05,44.2314259]
["bitfinex","SOLUSD",1757534426612,3.33166864,221.13,221.08,39.59559401]
["bitfinex","SOLUSD",1757534426815,40.50121529,221.18,221.09,0.39]
["bitfinex","SOLUSD",1757534427017,6.66432918,221.17,221.09,0.39]
["bitfinex","SOLUSD",1757534427208,6.66432918,221.16,221.09,0.39]
["bitfinex","SOLUSD",1757534427549,6.66432918,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1757534427726,3.33216459,221.14,221.1,4.52284034]
["bitfinex","SOLUSD",1757534427907,40.50121529,221.18,221.1,4.91284034]
["bitfinex","SOLUSD",1757534428107,6.670019,221.17,221.1,4.91284034]
["bitfinex","SOLUSD",1757534428314,6.670019,221.16,221.1,4.91284034]
["bitfinex","SOLUSD",1757534428516,3.3350095,221.15,221.1,4.91284034]
["bitfinex","SOLUSD",1757534428713,0.03,221.14,221.1,4.91284034]
["bitfinex","SOLUSD",1757534428910,0.03,221.14,221.11,0.39]
["bitfinex","SOLUSD",1757534429122,0.03,221.14,221.13,26.0]
["bitfinex","SOLUSD",1757534429626,3.36813129,221.14,221.1,26.0]
["bitfinex","SOLUSD",1757534429926,0.75,221.14,221.1,26.0]
["bitfinex","SOLUSD",1757534430511,4.06041148,221.13,221.1,26.0]
["bitfinex","SOLUSD",1757534430711,4.06041148,221.13,221.09,13.59559401]
["bitfinex","SOLUSD",1757534430712,3.34041148,221.12,221.09,13.59559401]
["bitfinex","SOLUSD",1757534431030,0.03,221.14,221.1,0.39]
["bitfinex","SOLUSD",1757534432318,0.03,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1757534433119,0.75,221.14,221.1,4.71332351]
["bitfinex","SOLUSD",1757534433512,0.03,221.14,221.1,4.71332351]
["bitfinex","SOLUSD",1757534434608,0.03,221.14,221.11,0.39]
["bitfinex","SOLUSD",1757534435430,0.03,221.14,221.12,39.98559401]
["bitfinex","SOLUSD",1757534436327,0.03,221.14,221.13,18.11782075]
["bitfinex","SOLUSD",1757534437538,0.03,221.14,221.13,18.50782075]
["bitfinex","SOLUSD",1757534438333,0.72,221.23,221.17,13.59559401]
["bitfinex","SOLUSD",1757534438519,0.72,221.25,221.17,13.59559401]
["bitfinex","SOLUSD",1757534440130,35.88,221.27,221.2,26.0]
["bitfinex","SOLUSD",1757534440337,36.6,221.27,221.21,4.52059129]
["bitfinex","SOLUSD",1757534441231,0.06,221.29,221.21,4.52059129]
["bitfinex","SOLUSD",1757534441435,0.06,221.29,221.22,13.59559401]
["bitfinex","SOLUSD",1757534442345,4.57897732,221.29,221.23,4.52018261]
["bitfinex","SOLUSD",1757534442527,0.72,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1757534442725,0.72,221.27,221.23,4.52018261]
["bitfinex","SOLUSD",1757534443042,4.57897732,221.29,221.22,13.59559401]
["bitfinex","SOLUSD",1757534443242,0.72,221.26,221.21,35.86]
["bitfinex","SOLUSD",1757534443420,15.87636988,221.29,221.21,35.86]
["bitfinex","SOLUSD",1757534443624,0.72,221.25,221.21,40.38052884]
["bitfinex","SOLUSD",1757534443928,4.57897732,221.29,221.21,40.38052884]
["bitfinex","SOLUSD",1757534444133,0.72,221.28,221.22,13.59559401]
["bitfinex","SOLUSD",1757534445565,0.72,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1757534445731,0.72,221.27,221.23,4.52018261]
["bitfinex","SOLUSD",1757534446432,0.06,221.29,221.23,4.91018261]
["bitfinex","SOLUSD",1757534446624,0.06,221.29,221.24,13.59559401]
["bitfinex","SOLUSD",1757534447444,0.03,221.28,221.25,16.20920903]
["bitfinex","SOLUSD",1757534447634,0.03,221.28,221.26,0.39]
["bitfinex","SOLUSD",1757534447834,0.03,221.28,221.27,26.0]
["bitfinex","SOLUSD",1757534448235,0.03,221.28,221.27,39.98559401]
["bitfinex","SOLUSD",1757534448449,0.03,221.28,221.27,75.80559401]
["bitfinex","SOLUSD",1757534448841,0.03,221.28,221.27,75.41559401]
["bitfinex","SOLUSD",1757534449036,0.03,221.28,221.27,39.59559401]
["bitfinex","SOLUSD",1757534449548,0.03,221.28,221.27,44.11495949]
["bitfinex","SOLUSD",1757534449744,0.75,221.28,221.22,0.112]
["bitfinex","SOLUSD",1757534449938,0.75,221.28,221.22,13.70759401]
["bitfinex","SOLUSD",1757534450138,0.72,221.27,221.22,13.70759401]
["bitfinex","SOLUSD",1757534450327,0.72,221.26,221.22,39.70759401]
["bitfinex","SOLUSD",1757534450837,0.03,221.28,221.22,39.70759401]
["bitfinex","SOLUSD",1757534451157,0.03,221.28,221.25,26.0]
["bitfinex","SOLUSD",1757534451448,0.03,221.28,221.27,26.0]
["bitfinex","SOLUSD",1757534452563,0.03,221.28,221.27,30.51936548]
["bitfinex","SOLUSD",1757534452739,0.03,221.28,221.27,30.90936548]
["bitfinex","SOLUSD",1757534452941,0.03,221.28,221.27,30.51936548]
["bitfinex","SOLUSD",1757534453142,0.03,221.28,221.27,4.70986548]
["bitfinex","SOLUSD",1757534453832,0.03,221.28,221.27,0.1905]
["bitfinex","SOLUSD",1757534455066,0.03,221.28,221.27,26.1905]
["bitfinex","SOLUSD",1757534455658,0.03,221.28,221.27,44.30545949]
["bitfinex","SOLUSD",1757534458265,0.72,221.28,221.27,0.1905]
["bitfinex","SOLUSD",1757534458765,0.72,221.28,221.27,26.1905]
["bitfinex","SOLUSD",1757534460446,0.72,221.28,221.27,30.70986548]
["bitfinex","SOLUSD",1757534460957,0.03,221.28,221.27,30.70986548]
["bitfinex","SOLUSD",1757534462661,0.03,221.28,221.27,80.39545949]
["bitfinex","SOLUSD",1757534462877,0.03,221.28,221.27,44.30545949]
["bitfinex","SOLUSD",1757534463473,0.03,221.28,221.27,44.69545949]
["bitfinex","SOLUSD",1757534464163,0.03,221.28,221.27,44.30545949]
["bitfinex","SOLUSD",1757534464356,0.03,221.28,221.27,79.98545949]
["bitfinex","SOLUSD",1757534465369,0.06,221.32,221.31,39.59559401]
["bitfinex","SOLUSD",1757534466071,0.06,221.32,221.31,75.29559401]
["bitfinex","SOLUSD",1757534466450,0.06,221.32,221.3,26.0]
["bitfinex","SOLUSD",1757534466642,0.06,221.32,221.31,39.59559401]
["bitfinex","SOLUSD",1757534466845,0.06,221.32,221.31,75.74559401]
["bitfinex","SOLUSD",1757534467771,0.06,221.32,221.31,75.35559401]
["bitfinex","SOLUSD",1757534467966,0.06,221.34,221.32,13.59559401]
["bitfinex","SOLUSD",1757534468171,0.06,221.33,221.32,13.59559401]
["bitfinex","SOLUSD",1757534468361,0.06,221.34,221.33,18.11373434]
["bitfinex","SOLUSD",1757534469374,0.06,221.34,221.33,53.87373434]
["bitfinex","SOLUSD",1757534471649,0.06,221.34,221.33,14.09559401]
["bitfinex","SOLUSD",1757534471843,0.75,221.34,221.33,40.09559401]
["bitfinex","SOLUSD",1757534472771,0.06,221.34,221.33,40.09559401]
["bitfinex","SOLUSD",1757534472968,0.75,221.34,221.33,26.5]
["bitfinex","SOLUSD",1757534473141,0.75,221.34,221.33,26.0]
["bitfinex","SOLUSD",1757534473765,5.2679362,221.34,221.29,13.59559401]
["bitfinex","SOLUSD",1757534473953,0.69,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1757534474353,0.69,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1757534474563,0.69,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1757534475074,0.69,221.31,221.29,13.78609401]
["bitfinex","SOLUSD",1757534476876,5.26796808,221.34,221.29,13.78609401]
["bitfinex","SOLUSD",1757534477057,0.69,221.33,221.29,13.78609401]
["bitfinex","SOLUSD",1757534477246,0.69,221.33,221.29,18.30504215]
["bitfinex","SOLUSD",1757534477449,0.06,221.34,221.29,18.30504215]
["bitfinex","SOLUSD",1757534477772,0.06,221.34,221.32,26.0]
["bitfinex","SOLUSD",1757534477967,0.06,221.34,221.33,26.0]
["bitfinex","SOLUSD",1757534478961,0.06,221.34,221.33,30.51814033]
["bitfinex","SOLUSD",1757534479162,0.06,221.34,221.33,44.11373434]
["bitfinex","SOLUSD",1757534479876,0.06,221.34,221.33,79.79373434]
["bitfinex","SOLUSD",1757534480100,0.06,221.34,221.33,80.18373434]
["bitfinex","SOLUSD",1757534480376,0.06,221.36,221.34,13.59559401]
["bitfinex","SOLUSD",1757534480750,0.06,221.36,221.34,18.11335976]
["bitfinex","SOLUSD",1757534481175,0.06,221.36,221.35,35.68]
["bitfinex","SOLUSD",1757534481772,0.06,221.36,221.35,36.18]
["bitfinex","SOLUSD",1757534482077,0.06,221.36,221.35,36.16]
["bitfinex","SOLUSD",1757534482975,0.06,221.36,221.35,40.67773209]
["bitfinex","SOLUSD",1757534484951,0.06,221.36,221.35,40.63773209]
["bitfinex","SOLUSD",1757534487301,0.78,221.36,221.35,14.09559401]
["bitfinex","SOLUSD",1757534487590,0.78,221.36,221.35,13.70759401]
["bitfinex","SOLUSD",1757534488166,0.78,221.36,221.35,0.112]
["bitfinex","SOLUSD",1757534489582,5.297528,221.36,221.35,0.112]
["bitfinex","SOLUSD",1757534490653,0.78,221.36,221.35,0.112]
["bitfinex","SOLUSD",1757534490854,0.06,221.36,221.35,0.112]
["bitfinex","SOLUSD",1757534491287,0.78,221.36,221.35,26.112]
["bitfinex","SOLUSD",1757534491657,0.06,221.36,221.35,26.112]
["bitfinex","SOLUSD",1757534492477,0.78,221.36,221.35,26.112]
["bitfinex","SOLUSD",1757534494668,5.297528,221.36,221.35,26.112]
["bitfinex","SOLUSD",1757534495283,0.78,221.36,221.35,26.112]
["bitfinex","SOLUSD",1757534496483,5.297528,221.36,221.35,26.112]
["bitfinex","SOLUSD",1757534496681,5.297528,221.36,221.35,26.3025]
["bitfinex","SOLUSD",1757534496983,0.78,221.36,221.35,26.3025]
["bitfinex","SOLUSD",1757534497181,5.297528,221.36,221.35,26.3025]
["bitfinex","SOLUSD",1757534498489,0.78,221.36,221.35,26.3025]
["bitfinex","SOLUSD",1757534499465,0.06,221.36,221.35,26.3025]
["bitfinex","SOLUSD",1757534500475,0.06,221.36,221.35,44.4158261]
["bitfinex","SOLUSD",1757534500986,0.06,221.36,221.35,79.8958261]
["bitfinex","SOLUSD",1757534502195,0.06,221.36,221.35,75.37809401]
["bitfinex","SOLUSD",1757534502367,0.06,221.36,221.35,39.89809401]
["bitfinex","SOLUSD",1757534502565,0.78,221.36,221.35,39.89809401]
["bitfinex","SOLUSD",1757534502885,0.78,221.36,221.35,26.3025]
["bitfinex","SOLUSD",1757534503378,0.06,221.36,221.35,26.3025]
["bitfinex","SOLUSD",1757534503575,0.06,221.36,221.35,39.89809401]
["bitfinex","SOLUSD",1757534503780,0.06,221.36,221.35,40.28809401]
["bitfinex","SOLUSD",1757534503991,0.06,221.36,221.35,80.2858261]
["bitfinex","SOLUSD",1757534504469,0.2,221.37,221.36,13.59559401]
["bitfinex","SOLUSD",1757534504668,0.06,221.41,221.38,39.59559401]
["bitfinex","SOLUSD",1757534504888,0.06,221.41,221.4,39.59559401]
["bitfinex","SOLUSD",1757534505196,0.06,221.41,221.4,75.07559401]
["bitfinex","SOLUSD",1757534507385,0.78,221.41,221.4,26.0]
["bitfinex","SOLUSD",1757534508281,0.78,221.41,221.34,0.03]
["bitfinex","SOLUSD",1757534508472,4.51671183,221.4,221.34,0.03]
["bitfinex","SOLUSD",1757534508662,4.51671183,221.4,221.37,26.0]
["bitfinex","SOLUSD",1757534508862,0.72,221.39,221.37,26.0]
["bitfinex","SOLUSD",1757534509081,0.72,221.38,221.36,0.5]
["bitfinex","SOLUSD",1757534509288,0.72,221.38,221.34,0.03]
["bitfinex","SOLUSD",1757534509486,0.72,221.38,221.35,26.0]
["bitfinex","SOLUSD",1757534509678,0.72,221.37,221.35,26.0]
["bitfinex","SOLUSD",1757534509887,15.80849141,221.4,221.35,26.0]
["bitfinex","SOLUSD",1757534510104,4.07349645,221.39,221.35,26.0]
["bitfinex","SOLUSD",1757534510272,0.72,221.39,221.35,26.0]
["bitfinex","SOLUSD",1757534510473,5.23693493,221.39,221.35,26.0]
["bitfinex","SOLUSD",1757534510672,0.72,221.38,221.35,26.0]
["bitfinex","SOLUSD",1757534511091,4.51672319,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1757534511387,0.72,221.39,221.36,13.59559401]
["bitfinex","SOLUSD",1757534513386,5.23692862,221.39,221.36,13.59559401]
["bitfinex","SOLUSD",1757534513590,0.72,221.38,221.36,13.59559401]
["bitfinex","SOLUSD",1757534515108,0.66,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1757534515409,0.66,221.39,221.36,13.59559401]
["bitfinex","SOLUSD",1757534516382,0.06,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1757534516688,0.66,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1757534517205,5.17672248,221.4,221.36,13.59559401]
["bitfinex","SOLUSD",1757534518305,5.17672248,221.4,221.36,13.78609401]
["bitfinex","SOLUSD",1757534518679,0.06,221.41,221.38,13.59559401]
["bitfinex","SOLUSD",1757534518897,0.06,221.41,221.38,14.09559401]
["bitfinex","SOLUSD",1757534520599,0.66,221.4,221.38,0.5]
["bitfinex","SOLUSD",1757534520898,0.66,221.39,221.38,26.5]
["bitfinex","SOLUSD",1757534521614,3.35464192,221.4,221.39,26.0]
["bitfinex","SOLUSD",1757534522000,4.01464192,221.4,221.39,26.0]
["bitfinex","SOLUSD",1757534522206,4.01464192,221.4,221.38,26.0]
["bitfinex","SOLUSD",1757534522406,0.66,221.39,221.38,39.59559401]
["bitfinex","SOLUSD",1757534522715,0.66,221.39,221.38,26.0]
["bitfinex","SOLUSD",1757534523909,5.17691584,221.39,221.37,13.59559401]
["bitfinex","SOLUSD",1757534524113,4.51691584,221.39,221.37,13.59559401]
["bitfinex","SOLUSD",1757534524614,5.17691584,221.39,221.37,13.59559401]
["bitfinex","SOLUSD",1757534524794,5.17691584,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534524982,3.35516102,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534525590,7.87207686,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534526111,0.72,221.41,221.38,0.112]
["bitfinex","SOLUSD",1757534526317,3.35567905,221.4,221.38,0.112]
["bitfinex","SOLUSD",1757534526495,0.66,221.4,221.38,0.112]
["bitfinex","SOLUSD",1757534526697,0.66,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534528084,5.17691584,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534528283,4.51691584,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534529015,5.17691584,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534529388,0.72,221.41,221.38,0.112]
["bitfinex","SOLUSD",1757534529588,4.01884382,221.4,221.38,0.112]
["bitfinex","SOLUSD",1757534529888,0.66,221.4,221.38,0.112]
["bitfinex","SOLUSD",1757534531320,0.66,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534531493,4.0177277,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534531691,0.06,221.41,221.38,14.09759401]
["bitfinex","SOLUSD",1757534531995,0.06,221.41,221.4,39.59559401]
["bitfinex","SOLUSD",1757534532607,16.52777742,221.41,221.38,0.112]
["bitfinex","SOLUSD",1757534532816,4.01827951,221.4,221.38,0.112]
["bitfinex","SOLUSD",1757534533110,0.66,221.4,221.38,0.112]
["bitfinex","SOLUSD",1757534533504,4.5168805,221.4,221.38,0.112]
["bitfinex","SOLUSD",1757534533691,5.1768805,221.4,221.38,0.112]
["bitfinex","SOLUSD",1757534535213,3.35811649,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534535604,8.53503233,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534536106,3.35811649,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534537014,7.87503233,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534537221,8.53503233,221.39,221.38,0.112]
["bitfinex","SOLUSD",1757534537911,8.53503233,221.39,221.38,0.3025]
["bitfinex","SOLUSD",1757534538093,8.53372266,221.39,221.38,0.3025]
["bitfinex","SOLUSD",1757534538825,11.87440571,221.39,221.38,0.3025]
["bitfinex","SOLUSD",1757534539125,11.87440571,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534539314,8.59372266,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534539622,11.93440571,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534540297,8.59372266,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534540814,4.07680682,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534542315,8.59372266,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534546921,7.93372266,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534547414,3.41393398,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534548136,0.06,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534548836,4.10376855,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534549129,3.41376855,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534549726,7.93068439,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534550918,3.41376855,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534551136,3.41444215,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534551323,7.93135799,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534551626,8.62135799,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534554033,11.96204104,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534554727,11.96215605,221.39,221.38,0.3325]
["bitfinex","SOLUSD",1757534556018,23.25444567,221.39,221.36,0.03]
["bitfinex","SOLUSD",1757534556222,3.34068305,221.37,221.36,0.03]
["bitfinex","SOLUSD",1757534556426,6.69524021,221.37,221.36,0.03]
["bitfinex","SOLUSD",1757534556907,4.04455716,221.37,221.36,0.03]
["bitfinex","SOLUSD",1757534557129,23.19587398,221.37,221.34,0.03]
["bitfinex","SOLUSD",1757534557434,6.70672506,221.36,221.34,0.03]
["bitfinex","SOLUSD",1757534557729,10.04740811,221.35,221.34,0.03]
["bitfinex","SOLUSD",1757534558032,10.73740811,221.35,221.34,0.03]
["bitfinex","SOLUSD",1757534558533,7.38524021,221.35,221.34,0.03]
["bitfinex","SOLUSD",1757534558941,4.04455716,221.35,221.34,0.03]
["bitfinex","SOLUSD",1757534559115,11.9029723,221.35,221.34,0.03]
["bitfinex","SOLUSD",1757534559821,58.45730254,221.35,221.31,0.03]
["bitfinex","SOLUSD",1757534560015,6.7028607,221.34,221.31,0.03]
["bitfinex","SOLUSD",1757534560336,3.35455716,221.33,221.31,0.03]
["bitfinex","SOLUSD",1757534560539,3.35455716,221.32,221.31,0.03]
["bitfinex","SOLUSD",1757534560928,4.04455716,221.32,221.31,0.03]
["bitfinex","SOLUSD",1757534561134,11.90358468,221.32,221.31,0.03]
["bitfinex","SOLUSD",1757534561432,11.90358468,221.32,221.26,0.03]
["bitfinex","SOLUSD",1757534561616,3.34068305,221.28,221.26,0.03]
["bitfinex","SOLUSD",1757534561817,6.69524021,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757534562019,7.38524021,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757534563230,8.56392264,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757534563426,39.77936548,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757534563926,4.51936548,221.27,221.26,0.03]
["bitfinex","SOLUSD",1757534564121,4.51854864,221.31,221.27,13.59559401]
["bitfinex","SOLUSD",1757534564449,4.51854864,221.31,221.28,0.39]
["bitfinex","SOLUSD",1757534564619,4.51854864,221.31,221.29,13.59559401]
["bitfinex","SOLUSD",1757534565316,11.29619416,221.32,221.29,13.59559401]
["bitfinex","SOLUSD",1757534568051,11.29619416,221.32,221.27,13.59559401]
["bitfinex","SOLUSD",1757534568221,11.29619416,221.32,221.27,13.98559401]
["bitfinex","SOLUSD",1757534568855,11.29619416,221.32,221.27,13.59559401]
["bitfinex","SOLUSD",1757534569029,4.51814033,221.33,221.29,13.59559401]
["bitfinex","SOLUSD",1757534569228,23.27719195,221.37,221.31,13.59559401]
["bitfinex","SOLUSD",1757534569229,35.3,221.36,221.31,13.59559401]
["bitfinex","SOLUSD",1757534569428,35.3,221.36,221.31,13.98559401]
["bitfinex","SOLUSD",1757534569629,0.69,221.35,221.31,13.59559401]
["bitfinex","SOLUSD",1757534569843,0.69,221.34,221.31,13.59559401]
["bitfinex","SOLUSD",1757534570732,4.51814033,221.33,221.31,13.59559401]
["bitfinex","SOLUSD",1757534573530,0.69,221.33,221.31,13.59559401]
["bitfinex","SOLUSD",1757534574354,11.29501183,221.34,221.27,26.0]
["bitfinex","SOLUSD",1757534574355,0.69,221.32,221.27,26.0]
["bitfinex","SOLUSD",1757534574654,0.69,221.32,221.29,0.03]
["bitfinex","SOLUSD",1757534574855,35.97,221.32,221.29,0.03]
["bitfinex","SOLUSD",1757534575041,0.69,221.31,221.29,0.03]
["bitfinex","SOLUSD",1757534575547,35.28,221.32,221.29,0.03]
["bitfinex","SOLUSD",1757534575740,5.20875282,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757534577670,4.51875282,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757534577954,0.69,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757534579156,0.06,221.34,221.29,0.03]
["bitfinex","SOLUSD",1757534579462,40.46814033,221.33,221.29,0.03]
["bitfinex","SOLUSD",1757534579628,55.10417421,221.33,221.29,0.03]
["bitfinex","SOLUSD",1757534579835,3.34068305,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757534580029,11.20457818,221.3,221.29,0.03]
["bitfinex","SOLUSD",1757534580342,11.20457818,221.3,221.24,0.03]
["bitfinex","SOLUSD",1757534580343,23.19146024,221.3,221.24,0.03]
["bitfinex","SOLUSD",1757534580645,41.94929067,221.29,221.24,0.03]
["bitfinex","SOLUSD",1757534580851,3.34068305,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534581046,41.94582536,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534581246,42.63582536,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534582036,47.15559937,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534584259,8.55491632,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534584456,43.83491632,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534584846,8.55491632,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534585046,43.83491632,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534585438,47.17559937,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534586445,45.97712437,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534589251,43.83491632,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534589642,40.48977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534591349,42.63198206,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534591542,39.79977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534592143,40.48977401,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534594163,42.63198206,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534596174,45.96871472,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534598382,43.82650667,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534598678,45.96871472,221.25,221.24,0.03]
["bitfinex","SOLUSD",1757534600381,79.86701979,221.25,221.19,0.03]
["bitfinex","SOLUSD",1757534600548,2.14220805,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757534600749,37.42220805,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757534600986,41.44894071,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757534601778,45.96973637,221.2,221.19,0.03]
["bitfinex","SOLUSD",1757534603692,2.14220805,221.17,221.15,1e-08]
["bitfinex","SOLUSD",1757534603897,35.28,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1757534604679,35.28,221.16,221.15,0.39000001]
["bitfinex","SOLUSD",1757534605255,35.28,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1757534605852,39.80161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1757534608459,40.51161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1757534608854,39.80161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1757534611069,42.65382136,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1757534611975,40.51161331,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1757534613582,42.65382136,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1757534614385,42.65382136,221.16,221.12,1e-08]
["bitfinex","SOLUSD",1757534614386,53.95785463,221.16,221.12,1e-08]
["bitfinex","SOLUSD",1757534614580,2.14220805,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534614794,37.42220805,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534615000,42.65443479,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534615503,39.80222674,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534616001,4.52222674,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534616184,39.80222674,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534616881,15.82564658,221.16,221.12,1e-08]
["bitfinex","SOLUSD",1757534617082,35.28,221.15,221.12,1e-08]
["bitfinex","SOLUSD",1757534618216,4.52202224,221.14,221.12,1e-08]
["bitfinex","SOLUSD",1757534618419,4.52202224,221.14,221.13,0.39]
["bitfinex","SOLUSD",1757534618618,39.80202224,221.14,221.12,1e-08]
["bitfinex","SOLUSD",1757534625308,4.52140694,221.18,221.13,13.98559401]
["bitfinex","SOLUSD",1757534625611,35.28,221.21,221.18,26.0]
["bitfinex","SOLUSD",1757534625814,4.52038694,221.22,221.19,13.98559401]
["bitfinex","SOLUSD",1757534626187,4.52038694,221.22,221.2,0.39]
["bitfinex","SOLUSD",1757534626704,4.52038694,221.22,221.19,13.59559401]
["bitfinex","SOLUSD",1757534626888,5.23038694,221.22,221.19,13.59559401]
["bitfinex","SOLUSD",1757534627088,4.52038694,221.22,221.19,13.59559401]
["bitfinex","SOLUSD",1757534628504,4.58038694,221.22,221.19,13.59559401]
["bitfinex","SOLUSD",1757534631188,0.71,221.21,221.15,0.03]
["bitfinex","SOLUSD",1757534631411,2.14220805,221.19,221.15,0.03]
["bitfinex","SOLUSD",1757534631612,5.49181938,221.19,221.15,0.03]
["bitfinex","SOLUSD",1757534631911,0.71,221.18,221.15,0.03]
["bitfinex","SOLUSD",1757534632105,35.28,221.17,221.15,0.03]
["bitfinex","SOLUSD",1757534632484,0.71,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534632705,5.23161331,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534633013,8.58103089,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534637108,7.87103089,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534637512,4.52161331,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534638220,7.87344304,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534640631,11.30182324,221.21,221.16,13.59559401]
["bitfinex","SOLUSD",1757534640915,7.87394587,221.2,221.18,13.59559401]
["bitfinex","SOLUSD",1757534641099,4.52079566,221.2,221.18,13.59559401]
["bitfinex","SOLUSD",1757534641512,4.52060612,221.21,221.18,13.59559401]
["bitfinex","SOLUSD",1757534641709,4.52060612,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1757534641918,5.19060612,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1757534642097,5.19060612,221.21,221.16,39.59559401]
["bitfinex","SOLUSD",1757534642497,4.52060612,221.21,221.16,39.59559401]
["bitfinex","SOLUSD",1757534642697,4.02992863,221.2,221.16,39.59559401]
["bitfinex","SOLUSD",1757534642918,4.52060612,221.21,221.16,39.59559401]
["bitfinex","SOLUSD",1757534643121,4.03146973,221.2,221.16,39.59559401]
["bitfinex","SOLUSD",1757534643324,0.67,221.19,221.16,39.59559401]
["bitfinex","SOLUSD",1757534644102,16.49208435,221.21,221.16,39.59559401]
["bitfinex","SOLUSD",1757534644304,4.03090876,221.2,221.16,39.59559401]
["bitfinex","SOLUSD",1757534644510,4.52100004,221.19,221.16,39.59559401]
["bitfinex","SOLUSD",1757534648413,0.06,221.22,221.17,0.39]
["bitfinex","SOLUSD",1757534648718,4.58043944,221.22,221.19,13.59559401]
["bitfinex","SOLUSD",1757534649102,0.67,221.21,221.17,13.59559401]
["bitfinex","SOLUSD",1757534649621,4.0313378,221.2,221.17,13.59559401]
["bitfinex","SOLUSD",1757534649925,0.67,221.19,221.17,13.59559401]
["bitfinex","SOLUSD",1757534650310,3.3613527,221.2,221.17,13.59559401]
["bitfinex","SOLUSD",1757534650514,3.34745849,221.18,221.15,0.03]
["bitfinex","SOLUSD",1757534650825,3.34745849,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534651130,6.70843703,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534651344,7.37843703,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534652708,11.90005034,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534654332,8.55259185,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534654634,43.81259185,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534655011,38.62097854,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534655417,43.14259185,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534656839,43.81259185,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534658627,43.14259185,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534659312,43.81051857,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534663435,43.14051857,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534663637,38.61890526,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534664237,35.26,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534665028,11.3613215,221.22,221.16,13.59559401]
["bitfinex","SOLUSD",1757534665236,43.13947022,221.21,221.16,13.98559401]
["bitfinex","SOLUSD",1757534665434,3.35873305,221.2,221.16,13.98559401]
["bitfinex","SOLUSD",1757534665743,39.78073717,221.21,221.16,13.98559401]
["bitfinex","SOLUSD",1757534665744,3.35873305,221.19,221.16,13.98559401]
["bitfinex","SOLUSD",1757534665936,39.78073717,221.21,221.16,13.98559401]
["bitfinex","SOLUSD",1757534666327,0.06,221.19,221.17,0.39]
["bitfinex","SOLUSD",1757534667034,0.06,221.19,221.16,4.52150146]
["bitfinex","SOLUSD",1757534667338,0.06,221.19,221.16,13.98559401]
["bitfinex","SOLUSD",1757534668045,0.06,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1757534668639,0.06,221.19,221.16,13.98559401]
["bitfinex","SOLUSD",1757534670041,0.06,221.19,221.16,13.59559401]
["bitfinex","SOLUSD",1757534670342,0.06,221.19,221.17,13.98559401]
["bitfinex","SOLUSD",1757534670725,0.06,221.19,221.18,13.98559401]
["bitfinex","SOLUSD",1757534672444,0.06,221.19,221.18,18.50679845]
["bitfinex","SOLUSD",1757534674249,0.06,221.19,221.18,20.31581186]
["bitfinex","SOLUSD",1757534677840,0.06,221.21,221.2,13.59559401]
["bitfinex","SOLUSD",1757534678133,0.06,221.21,221.2,48.83559401]
["bitfinex","SOLUSD",1757534678331,0.06,221.21,221.2,49.22559401]
["bitfinex","SOLUSD",1757534678532,0.06,221.22,221.21,13.59559401]
["bitfinex","SOLUSD",1757534678734,0.06,221.22,221.21,13.98559401]
["bitfinex","SOLUSD",1757534679033,0.06,221.22,221.21,19.04865625]
["bitfinex","SOLUSD",1757534679639,0.06,221.22,221.21,19.9246262]
["bitfinex","SOLUSD",1757534679842,0.06,221.22,221.21,55.1646262]
["bitfinex","SOLUSD",1757534680264,0.06,221.22,221.21,55.5546262]
["bitfinex","SOLUSD",1757534682154,0.06,221.25,221.24,39.59559401]
["bitfinex","SOLUSD",1757534682354,0.06,221.25,221.24,74.81559401]
["bitfinex","SOLUSD",1757534682655,0.06,221.25,221.24,75.20559401]
["bitfinex","SOLUSD",1757534682865,0.06,221.25,221.24,81.53393145]
["bitfinex","SOLUSD",1757534683655,0.06,221.25,221.24,81.14393145]
["bitfinex","SOLUSD",1757534683840,0.06,221.25,221.24,81.53393145]
["bitfinex","SOLUSD",1757534684750,0.06,221.25,221.24,81.14393145]
["bitfinex","SOLUSD",1757534685359,0.06,221.25,221.24,84.80229668]
["bitfinex","SOLUSD",1757534686464,0.72,221.25,221.24,13.59559401]
["bitfinex","SOLUSD",1757534688466,0.72,221.25,221.22,26.0]
["bitfinex","SOLUSD",1757534688648,0.66,221.24,221.21,1.80868621]
["bitfinex","SOLUSD",1757534688845,3.34745849,221.22,221.21,1.08868621]
["bitfinex","SOLUSD",1757534689158,3.34745849,221.22,221.15,0.03]
["bitfinex","SOLUSD",1757534689362,3.34745849,221.19,221.15,0.03]
["bitfinex","SOLUSD",1757534689568,3.34745849,221.2,221.15,0.03]
["bitfinex","SOLUSD",1757534689866,0.66,221.21,221.15,0.03]
["bitfinex","SOLUSD",1757534689867,0.66,221.18,221.15,0.03]
["bitfinex","SOLUSD",1757534690300,5.18142653,221.17,221.15,0.03]
["bitfinex","SOLUSD",1757534691061,4.52142653,221.17,221.15,0.03]
["bitfinex","SOLUSD",1757534691267,0.66,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534691656,5.18100004,221.19,221.15,0.03]
["bitfinex","SOLUSD",1757534691854,0.66,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534692951,4.00745849,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534693769,8.5290718,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534694870,43.7490718,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534696167,47.09302349,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534699662,43.7490718,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534700456,40.40161331,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534700850,4.52161331,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534701157,35.22,221.19,221.15,0.71]
["bitfinex","SOLUSD",1757534701555,35.22,221.19,221.16,0.68]
["bitfinex","SOLUSD",1757534701757,39.74108115,221.19,221.16,0.68]
["bitfinex","SOLUSD",1757534701972,39.74108115,221.19,221.17,0.68]
["bitfinex","SOLUSD",1757534702873,15.82164392,221.22,221.15,13.62559401]
["bitfinex","SOLUSD",1757534703071,35.22,221.21,221.18,0.68]
["bitfinex","SOLUSD",1757534703474,35.22,221.21,221.16,0.68]
["bitfinex","SOLUSD",1757534703655,35.22,221.21,221.15,13.62559401]
["bitfinex","SOLUSD",1757534703857,35.22,221.21,221.16,0.68]
["bitfinex","SOLUSD",1757534704178,35.22,221.21,221.17,0.68]
["bitfinex","SOLUSD",1757534704354,4.52079566,221.2,221.17,0.68]
["bitfinex","SOLUSD",1757534704889,39.74060944,221.21,221.15,18.14730535]
["bitfinex","SOLUSD",1757534705063,39.74060944,221.21,221.18,0.68]
["bitfinex","SOLUSD",1757534705666,39.74060944,221.21,221.15,14.30559401]
["bitfinex","SOLUSD",1757534707572,3.34745849,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534707787,38.56745849,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534707973,42.63285573,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534708383,39.28745849,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534708562,39.28540093,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534708771,42.63285942,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534709655,47.15447273,221.16,221.15,0.03]
["bitfinex","SOLUSD",1757534710066,58.458506,221.16,221.12,1e-08]
["bitfinex","SOLUSD",1757534710270,3.34745849,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534710476,37.3652598,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534710777,38.0852598,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534711580,40.46222674,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534711777,45.95309057,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1757534712480,65.83969663,221.13,221.08,1e-08]
["bitfinex","SOLUSD",1757534712678,28.1452598,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1757534712882,66.71086383,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1757534713069,67.43086383,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1757534713670,36.73390874,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1757534713975,71.95390874,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1757534714156,41.88830471,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1757534714560,39.74304491,221.09,221.08,1e-08]
["bitfinex","SOLUSD",1757534718377,39.74304491,221.09,221.04,0.21000001]
["bitfinex","SOLUSD",1757534718581,39.74304491,221.09,221.03,0.03]
["bitfinex","SOLUSD",1757534719492,51.05065719,221.09,221.03,0.03]
["bitfinex","SOLUSD",1757534720169,53.91591699,221.09,221.03,0.03]
["bitfinex","SOLUSD",1757534720371,2.1452598,221.08,221.03,0.03]
["bitfinex","SOLUSD",1757534720575,37.3652598,221.07,221.03,0.03]
["bitfinex","SOLUSD",1757534720771,2.1452598,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757534720972,35.22,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757534722085,4.52406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534723167,5.24406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534723786,4.52406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534724481,5.20406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534725989,7.34932784,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534731563,5.20406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534731761,7.34932784,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534732494,39.74406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534733289,11.98748149,221.1,221.03,0.75]
["bitfinex","SOLUSD",1757534733479,43.09458005,221.09,221.03,0.75]
["bitfinex","SOLUSD",1757534733792,3.35153514,221.08,221.03,0.75]
["bitfinex","SOLUSD",1757534733995,35.22,221.07,221.03,0.75]
["bitfinex","SOLUSD",1757534734492,35.22,221.07,221.04,0.72]
["bitfinex","SOLUSD",1757534735789,39.74361585,221.07,221.04,0.72]
["bitfinex","SOLUSD",1757534736567,39.74361585,221.07,221.03,0.03]
["bitfinex","SOLUSD",1757534736885,6.17911468,221.06,221.03,0.03]
["bitfinex","SOLUSD",1757534737069,35.22,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757534737269,35.9,221.05,221.03,0.03]
["bitfinex","SOLUSD",1757534737487,0.68,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534737886,5.20406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534738279,4.52406804,221.04,221.03,0.03]
["bitfinex","SOLUSD",1757534740379,0.03,221.09,221.04,13.59559401]
["bitfinex","SOLUSD",1757534740585,35.22,221.08,221.05,0.72]
["bitfinex","SOLUSD",1757534741095,35.22,221.08,221.03,0.03]
["bitfinex","SOLUSD",1757534741292,35.22,221.08,221.04,0.72]
["bitfinex","SOLUSD",1757534741591,35.22,221.08,221.04,5.24399332]
["bitfinex","SOLUSD",1757534741795,35.22,221.08,221.05,0.72]
["bitfinex","SOLUSD",1757534741988,40.42328391,221.08,221.03,13.62559401]
["bitfinex","SOLUSD",1757534742184,0.68,221.07,221.03,13.62559401]
["bitfinex","SOLUSD",1757534742495,39.74328391,221.08,221.03,14.34559401]
["bitfinex","SOLUSD",1757534742819,0.03,221.09,221.05,13.59559401]
["bitfinex","SOLUSD",1757534743010,0.03,221.09,221.08,39.59559401]
["bitfinex","SOLUSD",1757534743207,0.03,221.09,221.08,40.31559401]
["bitfinex","SOLUSD",1757534743498,0.03,221.09,221.07,0.72]
["bitfinex","SOLUSD",1757534743873,0.03,221.09,221.08,0.72]
["bitfinex","SOLUSD",1757534746502,0.03,221.09,221.08,5.2432495]
["bitfinex","SOLUSD",1757534747082,0.03,221.09,221.08,0.72]
["bitfinex","SOLUSD",1757534748098,0.03,221.09,221.06,18.83923354]
["bitfinex","SOLUSD",1757534748308,0.03,221.09,221.08,39.59559401]
["bitfinex","SOLUSD",1757534748694,0.03,221.09,221.08,40.31559401]
["bitfinex","SOLUSD",1757534749093,0.03,221.09,221.08,39.59559401]
["bitfinex","SOLUSD",1757534749406,0.03,221.09,221.08,40.31559401]
["bitfinex","SOLUSD",1757534749799,0.03,221.09,221.08,44.83884351]
["bitfinex","SOLUSD",1757534756605,0.03,221.09,221.08,44.11884351]
["bitfinex","SOLUSD",1757534756908,0.03,221.09,221.08,44.80884351]
["bitfinex","SOLUSD",1757534761592,0.03,221.12,221.11,39.59559401]
["bitfinex","SOLUSD",1757534762102,0.06,221.21,221.15,26.0]
["bitfinex","SOLUSD",1757534762294,0.06,221.21,221.16,13.59559401]
["bitfinex","SOLUSD",1757534762814,0.78,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1757534763004,0.06,221.21,221.17,16.51493104]
["bitfinex","SOLUSD",1757534763603,0.06,221.21,221.18,14.28559401]
["bitfinex","SOLUSD",1757534764008,0.06,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1757534765517,0.06,221.21,221.2,0.69]
["bitfinex","SOLUSD",1757534765702,0.06,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1757534765898,0.06,221.21,221.2,0.69]
["bitfinex","SOLUSD",1757534766100,0.06,221.21,221.2,18.80638967]
["bitfinex","SOLUSD",1757534766418,0.06,221.21,221.2,18.11638967]
["bitfinex","SOLUSD",1757534766602,0.78,221.21,221.2,4.52079566]
["bitfinex","SOLUSD",1757534766929,0.78,221.21,221.18,18.11660997]
["bitfinex","SOLUSD",1757534767106,0.06,221.21,221.18,18.11660997]
["bitfinex","SOLUSD",1757534767306,0.06,221.21,221.18,30.10962109]
["bitfinex","SOLUSD",1757534768916,0.06,221.21,221.19,0.69]
["bitfinex","SOLUSD",1757534769111,0.06,221.21,221.2,13.59559401]
["bitfinex","SOLUSD",1757534769425,0.06,221.21,221.19,13.59559401]
["bitfinex","SOLUSD",1757534769625,0.06,221.21,221.19,14.28559401]
["bitfinex","SOLUSD",1757534769825,0.06,221.21,221.2,0.69]
["bitfinex","SOLUSD",1757534770606,0.06,221.24,221.23,13.59559401]
["bitfinex","SOLUSD",1757534770920,0.06,221.25,221.23,13.59559401]
["bitfinex","SOLUSD",1757534770921,0.06,221.25,221.24,44.11557231]
["bitfinex","SOLUSD",1757534771227,0.06,221.25,221.24,44.80557231]
["bitfinex","SOLUSD",1757534771421,0.06,221.26,221.25,39.59559401]
["bitfinex","SOLUSD",1757534771627,0.06,221.26,221.25,40.28559401]
["bitfinex","SOLUSD",1757534771809,0.06,221.28,221.25,76.02796689]
["bitfinex","SOLUSD",1757534772010,0.06,221.28,221.27,13.59559401]
["bitfinex","SOLUSD",1757534772221,0.06,221.37,221.27,13.59559401]
["bitfinex","SOLUSD",1757534772435,0.06,221.37,221.3,39.59559401]
["bitfinex","SOLUSD",1757534772617,0.06,221.39,221.35,39.59559401]
["bitfinex","SOLUSD",1757534772816,0.06,221.39,221.38,18.11271389]
["bitfinex","SOLUSD",1757534773212,0.06,221.39,221.38,14.13764839]
["bitfinex","SOLUSD",1757534773403,0.06,221.39,221.38,14.82764839]
["bitfinex","SOLUSD",1757534773609,0.06,221.39,221.38,14.28559401]
["bitfinex","SOLUSD",1757534774134,0.06,221.39,221.38,50.76559401]
["bitfinex","SOLUSD",1757534774509,0.06,221.44,221.39,18.11250985]
["bitfinex","SOLUSD",1757534774707,0.72,221.56,221.45,39.59559401]
["bitfinex","SOLUSD",1757534774930,0.72,221.56,221.47,18.11087824]
["bitfinex","SOLUSD",1757534775106,0.72,221.56,221.47,18.65271234]
["bitfinex","SOLUSD",1757534775307,0.72,221.51,221.47,14.13742811]
["bitfinex","SOLUSD",1757534775511,0.72,221.53,221.47,50.83559401]
["bitfinex","SOLUSD",1757534775937,0.72,221.55,221.47,14.25559401]
["bitfinex","SOLUSD",1757534776115,0.72,221.52,221.47,50.83559401]
["bitfinex","SOLUSD",1757534776828,0.72,221.55,221.47,51.49559401]
["bitfinex","SOLUSD",1757534777019,0.72,221.57,221.47,51.49559401]
["bitfinex","SOLUSD",1757534777220,0.72,221.52,221.47,50.81559401]
["bitfinex","SOLUSD",1757534777442,0.72,221.52,221.47,13.59559401]
["bitfinex","SOLUSD",1757534777613,0.92,221.48,221.47,39.59559401]
["bitfinex","SOLUSD",1757534777816,0.2,221.48,221.47,39.59559401]
["bitfinex","SOLUSD",1757534779130,5.43515479,221.48,221.44,0.78344963]
["bitfinex","SOLUSD",1757534779325,13.84476534,221.48,221.44,0.78344963]
["bitfinex","SOLUSD",1757534779538,0.72,221.47,221.45,13.59559401]
["bitfinex","SOLUSD",1757534779722,0.2,221.48,221.45,13.59559401]
["bitfinex","SOLUSD",1757534779913,0.2,221.48,221.44,0.78344963]
["bitfinex","SOLUSD",1757534779914,0.72,221.46,221.44,0.78344963]
["bitfinex","SOLUSD",1757534780111,0.72,221.45,221.44,0.78344963]
["bitfinex","SOLUSD",1757534780429,0.92,221.48,221.45,13.59559401]
["bitfinex","SOLUSD",1757534780816,0.2,221.48,221.44,0.78344963]
["bitfinex","SOLUSD",1757534781532,0.92,221.48,221.44,0.78344963]
["bitfinex","SOLUSD",1757534781736,0.72,221.47,221.44,0.78344963]
["bitfinex","SOLUSD",1757534782118,0.72,221.46,221.44,0.78344963]
["bitfinex","SOLUSD",1757534782319,0.72,221.45,221.44,0.78344963]
["bitfinex","SOLUSD",1757534783326,0.2,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1757534785422,0.86,221.48,221.44,5.29842613]
["bitfinex","SOLUSD",1757534785621,0.66,221.47,221.46,26.0]
["bitfinex","SOLUSD",1757534786319,4.51528423,221.47,221.46,26.0]
["bitfinex","SOLUSD",1757534786525,0.2,221.48,221.47,13.59559401]
["bitfinex","SOLUSD",1757534788431,4.51528423,221.47,221.44,0.78344963]
["bitfinex","SOLUSD",1757534788641,0.66,221.46,221.44,0.78344963]
["bitfinex","SOLUSD",1757534788830,0.66,221.45,221.44,0.78344963]
["bitfinex","SOLUSD",1757534789328,13.58530257,221.45,221.44,0.78344963]
["bitfinex","SOLUSD",1757534790051,24.87453264,221.45,221.35,13.5559522]
["bitfinex","SOLUSD",1757534790245,24.87453264,221.45,221.36,13.59559401]
["bitfinex","SOLUSD",1757534790246,8.40961055,221.43,221.36,13.59559401]
["bitfinex","SOLUSD",1757534790547,0.66,221.42,221.33,13.59559401]
["bitfinex","SOLUSD",1757534790749,0.66,221.42,221.33,14.25559401]
["bitfinex","SOLUSD",1757534791049,0.66,221.42,221.36,13.59559401]
["bitfinex","SOLUSD",1757534791345,4.51650783,221.41,221.36,13.59559401]
["bitfinex","SOLUSD",1757534791550,4.5162543,221.43,221.37,0.66]
["bitfinex","SOLUSD",1757534791744,5.17587217,221.45,221.37,0.66]
["bitfinex","SOLUSD",1757534791953,5.17587217,221.45,221.4,13.59559401]
["bitfinex","SOLUSD",1757534792830,4.51542656,221.47,221.43,26.0]
["bitfinex","SOLUSD",1757534793134,5.37510861,221.48,221.43,26.0]
["bitfinex","SOLUSD",1757534793442,0.2,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1757534793636,0.2,221.48,221.46,13.59559401]
["bitfinex","SOLUSD",1757534794356,0.2,221.48,221.47,39.59559401]
["bitfinex","SOLUSD",1757534794533,0.2,221.48,221.43,13.59559401]
["bitfinex","SOLUSD",1757534794734,0.86,221.48,221.46,26.0]
["bitfinex","SOLUSD",1757534795328,0.66,221.47,221.43,13.59559401]
["bitfinex","SOLUSD",1757534795534,5.17548812,221.46,221.43,13.59559401]
["bitfinex","SOLUSD",1757534795758,0.66,221.45,221.37,13.62559401]
["bitfinex","SOLUSD",1757534796346,0.66,221.45,221.41,13.59559401]
["bitfinex","SOLUSD",1757534796771,0.66,221.44,221.37,18.1429103]
["bitfinex","SOLUSD",1757534797254,16.46420843,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1757534797446,5.17548812,221.46,221.41,13.59559401]
["bitfinex","SOLUSD",1757534797647,4.51548812,221.46,221.39,30.51688977]
["bitfinex","SOLUSD",1757534797946,0.2,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1757534797947,4.71528201,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1757534798348,0.2,221.48,221.44,13.59559401]
["bitfinex","SOLUSD",1757534798949,0.2,221.48,221.46,13.59559401]
["bitfinex","SOLUSD",1757534799455,5.17528423,221.47,221.41,13.59559401]
["bitfinex","SOLUSD",1757534800966,24.87310537,221.47,221.41,13.59559401]
["bitfinex","SOLUSD",1757534801163,16.46349482,221.47,221.41,13.59559401]
["bitfinex","SOLUSD",1757534801464,13.58489478,221.47,221.41,13.59559401]
["bitfinex","SOLUSD",1757534802055,0.2,221.48,221.47,26.0]
["bitfinex","SOLUSD",1757534802248,0.2,221.48,221.47,39.59559401]
["bitfinex","SOLUSD",1757534802452,0.2,221.48,221.47,40.25559401]
["bitfinex","SOLUSD",1757534802662,0.06,221.51,221.48,13.59559401]
["bitfinex","SOLUSD",1757534802965,0.06,221.51,221.5,39.59559401]
["bitfinex","SOLUSD",1757534803166,0.06,221.53,221.52,39.59559401]
["bitfinex","SOLUSD",1757534803547,0.66,221.63,221.57,18.10884038]
["bitfinex","SOLUSD",1757534804156,22.54846509,221.75,221.57,18.10884038]
["bitfinex","SOLUSD",1757534804157,0.66,221.66,221.61,13.59559401]
["bitfinex","SOLUSD",1757534804357,0.66,221.65,221.61,13.59559401]
["bitfinex","SOLUSD",1757534804750,0.66,221.64,221.61,13.59559401]
["bitfinex","SOLUSD",1757534805067,4.5105999,221.7,221.61,13.59559401]
["bitfinex","SOLUSD",1757534805249,0.66,221.66,221.61,13.59559401]
["bitfinex","SOLUSD",1757534805449,0.66,221.65,221.61,13.59559401]
["bitfinex","SOLUSD",1757534805645,0.66,221.64,221.61,13.59559401]
["bitfinex","SOLUSD",1757534805869,0.66,221.63,221.61,26.0]
["bitfinex","SOLUSD",1757534806046,0.66,221.65,221.61,26.0]
["bitfinex","SOLUSD",1757534806247,0.66,221.65,221.62,13.59559401]
["bitfinex","SOLUSD",1757534806455,0.66,221.67,221.62,13.59559401]
["bitfinex","SOLUSD",1757534807348,4.71041918,221.71,221.62,13.59559401]
["bitfinex","SOLUSD",1757534807549,0.66,221.7,221.62,13.59559401]
["bitfinex","SOLUSD",1757534807748,0.66,221.69,221.62,13.59559401]
["bitfinex","SOLUSD",1757534808277,0.2,221.71,221.64,39.59559401]
["bitfinex","SOLUSD",1757534809851,0.66,221.7,221.64,39.59559401]
["bitfinex","SOLUSD",1757534810053,0.2,221.71,221.64,39.59559401]
["bitfinex","SOLUSD",1757534810054,0.66,221.69,221.64,39.59559401]
["bitfinex","SOLUSD",1757534810251,0.2,221.71,221.64,39.59559401]
["bitfinex","SOLUSD",1757534810252,0.66,221.68,221.64,39.59559401]
["bitfinex","SOLUSD",1757534810485,0.66,221.67,221.6,13.59559401]
["bitfinex","SOLUSD",1757534810647,3.32786262,221.7,221.6,13.59559401]
["bitfinex","SOLUSD",1757534810975,8.40961055,221.67,221.53,39.21559401]
["bitfinex","SOLUSD",1757534811162,8.40961055,221.65,221.53,39.21559401]
["bitfinex","SOLUSD",1757534811352,0.66,221.64,221.57,13.59559401]
["bitfinex","SOLUSD",1757534811675,4.51222813,221.62,221.52,13.59559401]
["bitfinex","SOLUSD",1757534811875,0.66,221.61,221.56,13.59559401]
["bitfinex","SOLUSD",1757534812067,4.51222813,221.62,221.56,13.59559401]
["bitfinex","SOLUSD",1757534812374,0.66,221.61,221.53,13.62559401]
["bitfinex","SOLUSD",1757534812588,0.66,221.61,221.56,26.0]
["bitfinex","SOLUSD",1757534812747,0.66,221.6,221.53,13.62559401]
["bitfinex","SOLUSD",1757534812953,0.66,221.6,221.53,0.03]
["bitfinex","SOLUSD",1757534813479,0.66,221.6,221.53,13.62559401]
["bitfinex","SOLUSD",1757534813678,15.79422381,221.6,221.53,0.03]
["bitfinex","SOLUSD",1757534813977,0.66,221.59,221.53,0.03]
["bitfinex","SOLUSD",1757534814192,4.00065555,221.59,221.53,0.03]
["bitfinex","SOLUSD",1757534814565,8.40961055,221.58,221.53,0.03]
["bitfinex","SOLUSD",1757534814895,8.40961055,221.58,221.5,0.03]
["bitfinex","SOLUSD",1757534814896,8.40961055,221.54,221.5,0.03]
["bitfinex","SOLUSD",1757534815095,8.40961055,221.52,221.5,0.03]
["bitfinex","SOLUSD",1757534815459,0.72,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757534815888,5.23446887,221.51,221.5,0.03]
["bitfinex","SOLUSD",1757534816393,24.9302516,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757534816696,3.34852445,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757534816863,3.34852445,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757534817066,4.06852445,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757534817875,8.58340096,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757534820085,45.08340096,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757534820660,7.86340096,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757534821270,4.51487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757534821979,4.51467268,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757534822179,5.23467268,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757534822987,0.72,221.49,221.41,26.0]
["bitfinex","SOLUSD",1757534823190,8.40961055,221.46,221.36,13.59559401]
["bitfinex","SOLUSD",1757534823387,45.60961055,221.45,221.36,13.59559401]
["bitfinex","SOLUSD",1757534823573,8.40961055,221.44,221.34,0.03]
["bitfinex","SOLUSD",1757534823909,15.80777742,221.41,221.34,0.03]
["bitfinex","SOLUSD",1757534824285,0.72,221.4,221.34,0.03]
["bitfinex","SOLUSD",1757534824687,37.18,221.4,221.34,0.03]
["bitfinex","SOLUSD",1757534825078,36.46,221.4,221.34,0.03]
["bitfinex","SOLUSD",1757534825275,0.72,221.39,221.34,0.03]
["bitfinex","SOLUSD",1757534825990,36.44,221.39,221.34,0.03]
["bitfinex","SOLUSD",1757534827907,40.95692953,221.39,221.34,0.03]
["bitfinex","SOLUSD",1757534828500,0.72,221.38,221.34,0.03]
["bitfinex","SOLUSD",1757534828795,4.51692953,221.39,221.34,0.03]
["bitfinex","SOLUSD",1757534829001,36.4,221.38,221.34,0.03]
["bitfinex","SOLUSD",1757534830429,4.51692953,221.39,221.34,0.03]
["bitfinex","SOLUSD",1757534830578,36.36,221.4,221.37,0.58]
["bitfinex","SOLUSD",1757534830779,36.36,221.4,221.37,0.03]
["bitfinex","SOLUSD",1757534831500,0.72,221.44,221.37,0.03]
["bitfinex","SOLUSD",1757534831805,36.36,221.4,221.37,0.03]
["bitfinex","SOLUSD",1757534832510,36.34,221.4,221.37,0.03]
["bitfinex","SOLUSD",1757534833093,36.34,221.4,221.37,0.58]
["bitfinex","SOLUSD",1757534833406,36.34,221.4,221.37,0.03]
["bitfinex","SOLUSD",1757534834099,4.51630385,221.42,221.37,0.03]
["bitfinex","SOLUSD",1757534834308,36.34,221.41,221.37,0.03]
["bitfinex","SOLUSD",1757534834606,5.23630385,221.42,221.37,0.03]
["bitfinex","SOLUSD",1757534834802,0.72,221.42,221.37,0.03]
["bitfinex","SOLUSD",1757534835012,20.0,221.55,221.4,13.59559401]
["bitfinex","SOLUSD",1757534835306,0.72,221.48,221.4,14.14559401]
["bitfinex","SOLUSD",1757534835509,37.02,221.48,221.4,14.14559401]
["bitfinex","SOLUSD",1757534835910,5.23453813,221.51,221.44,13.59559401]
["bitfinex","SOLUSD",1757534836086,36.34,221.49,221.44,13.59559401]
["bitfinex","SOLUSD",1757534836288,0.72,221.48,221.37,13.62559401]
["bitfinex","SOLUSD",1757534836487,0.72,221.47,221.37,44.14283528]
["bitfinex","SOLUSD",1757534836686,0.72,221.46,221.37,13.62559401]
["bitfinex","SOLUSD",1757534836885,5.48266453,221.44,221.37,0.03]
["bitfinex","SOLUSD",1757534837113,36.28,221.43,221.37,0.03]
["bitfinex","SOLUSD",1757534837316,42.48266453,221.43,221.37,0.03]
["bitfinex","SOLUSD",1757534837622,5.48266453,221.42,221.37,0.03]
["bitfinex","SOLUSD",1757534837788,5.48266453,221.41,221.37,0.03]
["bitfinex","SOLUSD",1757534838100,0.72,221.41,221.37,0.03]
["bitfinex","SOLUSD",1757534838498,15.80849141,221.4,221.37,0.03]
["bitfinex","SOLUSD",1757534838696,11.29057144,221.43,221.37,0.03]
["bitfinex","SOLUSD",1757534838899,41.51648938,221.42,221.37,0.03]
["bitfinex","SOLUSD",1757534839316,0.72,221.41,221.37,0.03]
["bitfinex","SOLUSD",1757534839692,0.72,221.4,221.37,0.03]
["bitfinex","SOLUSD",1757534840087,0.72,221.39,221.37,0.03]
["bitfinex","SOLUSD",1757534840493,9.99978441,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534840991,5.23711988,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534841187,41.49711988,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534844798,46.97978441,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534848021,40.69711988,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534849131,41.40711988,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534850221,46.88978441,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534853254,50.22390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534856713,50.06390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534861735,44.5812365,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534861930,50.06390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534863833,7.8512365,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534864036,43.7912365,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534864349,7.8512365,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534864516,43.7712365,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534868547,49.96390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534869630,14.04390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534869935,39.17411662,221.38,221.37,0.58]
["bitfinex","SOLUSD",1757534870238,43.6912365,221.38,221.37,0.58]
["bitfinex","SOLUSD",1757534870842,43.6912365,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534871024,49.88390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534872230,14.04390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534872430,49.84390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534873056,8.5612365,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534873350,49.84390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534873540,49.11390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534874353,13.33390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534874557,49.11390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534875129,49.83390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534876344,44.3512365,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534876665,49.83390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534879151,44.3512365,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534879350,49.83390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534880960,3.33411662,221.38,221.37,0.58]
["bitfinex","SOLUSD",1757534881343,39.05411662,221.38,221.37,0.58]
["bitfinex","SOLUSD",1757534881543,45.25678115,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534881955,39.77411662,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534882163,45.25678115,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534882366,49.77390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534882544,43.5712365,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534882865,49.77390103,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534884158,53.14628695,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534884355,49.80364056,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534885372,46.94362242,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534886367,49.80364056,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534887673,47.66362242,221.38,221.37,0.03]
["bitfinex","SOLUSD",1757534888559,38.97411662,221.38,221.37,0.58]
["bitfinex","SOLUSD",1757534892265,3.33411662,221.38,221.37,18.69291794]
["bitfinex","SOLUSD",1757534892570,35.58,221.4,221.39,39.59559401]
["bitfinex","SOLUSD",1757534892764,0.06,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1757534892986,38.95448563,221.47,221.41,4.51650783]
["bitfinex","SOLUSD",1757534893163,38.95448563,221.47,221.42,0.55]
["bitfinex","SOLUSD",1757534893164,3.37448563,221.46,221.42,0.55]
["bitfinex","SOLUSD",1757534893363,4.57508036,221.48,221.42,0.55]
["bitfinex","SOLUSD",1757534893364,38.95448563,221.45,221.42,0.55]
["bitfinex","SOLUSD",1757534893568,0.06,221.48,221.43,13.59559401]
["bitfinex","SOLUSD",1757534893764,38.95382085,221.47,221.44,0.55]
["bitfinex","SOLUSD",1757534893985,3.37382085,221.46,221.4,0.55]
["bitfinex","SOLUSD",1757534894163,38.95382085,221.45,221.41,13.59559401]
["bitfinex","SOLUSD",1757534894364,3.37382085,221.44,221.41,0.55]
["bitfinex","SOLUSD",1757534894673,38.95382085,221.43,221.42,0.55]
["bitfinex","SOLUSD",1757534895268,43.46992337,221.43,221.37,14.17559401]
["bitfinex","SOLUSD",1757534895478,3.37050367,221.42,221.37,18.69291354]
["bitfinex","SOLUSD",1757534895671,35.56,221.41,221.37,18.14291354]
["bitfinex","SOLUSD",1757534895854,35.56,221.41,221.39,13.59559401]
["bitfinex","SOLUSD",1757534896054,4.51610252,221.43,221.39,13.59559401]
["bitfinex","SOLUSD",1757534896255,35.56,221.42,221.4,0.55]
["bitfinex","SOLUSD",1757534896564,5.23572695,221.45,221.4,0.55]
["bitfinex","SOLUSD",1757534896752,38.92967634,221.44,221.4,0.55]
["bitfinex","SOLUSD",1757534896954,3.36967634,221.43,221.41,0.55]
["bitfinex","SOLUSD",1757534897154,35.56,221.42,221.41,39.59559401]
["bitfinex","SOLUSD",1757534897576,35.54,221.43,221.41,39.59559401]
["bitfinex","SOLUSD",1757534897789,4.51530129,221.47,221.42,0.55]
["bitfinex","SOLUSD",1757534898073,35.54,221.46,221.43,0.55]
["bitfinex","SOLUSD",1757534898666,0.06,221.48,221.44,0.55]
["bitfinex","SOLUSD",1757534898988,35.54,221.47,221.44,0.55]
["bitfinex","SOLUSD",1757534900784,35.54,221.47,221.42,18.11189289]
["bitfinex","SOLUSD",1757534900955,0.06,221.48,221.46,13.59559401]
["bitfinex","SOLUSD",1757534901373,0.06,221.48,221.47,0.55]
["bitfinex","SOLUSD",1757534902881,0.06,221.48,221.47,5.06528423]
["bitfinex","SOLUSD",1757534903378,0.06,221.48,221.47,18.43849651]
["bitfinex","SOLUSD",1757534903575,0.06,221.48,221.47,18.15778565]
["bitfinex","SOLUSD",1757534905563,0.06,221.49,221.48,13.59559401]
["bitfinex","SOLUSD",1757534905754,0.06,221.49,221.48,13.64559401]
["bitfinex","SOLUSD",1757534907565,0.06,221.49,221.48,18.16067437]
["bitfinex","SOLUSD",1757534911377,0.06,221.49,221.48,19.96699197]
["bitfinex","SOLUSD",1757534911764,0.06,221.51,221.48,31.25469289]
["bitfinex","SOLUSD",1757534911966,0.06,221.51,221.5,39.59559401]
["bitfinex","SOLUSD",1757534912664,0.06,221.51,221.5,41.4019116]
["bitfinex","SOLUSD",1757534912987,0.06,221.51,221.5,45.91658428]
["bitfinex","SOLUSD",1757534913382,0.06,221.51,221.5,41.4019116]
["bitfinex","SOLUSD",1757534914169,0.06,221.51,221.5,45.91658428]
["bitfinex","SOLUSD",1757534918183,0.06,221.51,221.5,41.4019116]
["bitfinex","SOLUSD",1757534918383,0.06,221.51,221.5,45.91658428]
["bitfinex","SOLUSD",1757534918764,0.06,221.52,221.51,13.59559401]
["bitfinex","SOLUSD",1757534919488,0.06,221.52,221.51,13.64559401]
["bitfinex","SOLUSD",1757534919687,0.72,221.61,221.58,13.59559401]
["bitfinex","SOLUSD",1757534919871,0.72,221.6,221.58,13.59559401]
["bitfinex","SOLUSD",1757534920184,0.72,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1757534920570,0.72,221.59,221.58,27.13930635]
["bitfinex","SOLUSD",1757534921888,0.72,221.59,221.58,31.65234904]
["bitfinex","SOLUSD",1757534923488,0.72,221.61,221.58,31.65234904]
["bitfinex","SOLUSD",1757534923672,4.51162721,221.65,221.58,31.65234904]
["bitfinex","SOLUSD",1757534923985,0.72,221.64,221.58,29.39124343]
["bitfinex","SOLUSD",1757534924285,0.06,221.67,221.61,26.0]
["bitfinex","SOLUSD",1757534924591,0.72,221.63,221.61,26.0]
["bitfinex","SOLUSD",1757534924791,0.72,221.62,221.61,39.59559401]
["bitfinex","SOLUSD",1757534925171,0.72,221.65,221.62,13.59559401]
["bitfinex","SOLUSD",1757534925381,0.72,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1757534925580,0.06,221.67,221.62,13.59559401]
["bitfinex","SOLUSD",1757534925774,0.06,221.67,221.61,37.33669587]
["bitfinex","SOLUSD",1757534925775,0.06,221.67,221.66,44.10700788]
["bitfinex","SOLUSD",1757534925980,0.06,221.7,221.69,39.59559401]
["bitfinex","SOLUSD",1757534926185,0.06,221.7,221.69,43.15852024]
["bitfinex","SOLUSD",1757534926369,0.06,221.7,221.69,44.96328935]
["bitfinex","SOLUSD",1757534927387,0.06,221.7,221.69,41.40036312]
["bitfinex","SOLUSD",1757534928288,0.06,221.7,221.69,45.91116649]
["bitfinex","SOLUSD",1757534928782,0.06,221.7,221.69,81.39116649]
["bitfinex","SOLUSD",1757534929890,0.06,221.7,221.69,45.91116649]
["bitfinex","SOLUSD",1757534930101,0.06,221.7,221.69,81.39116649]
["bitfinex","SOLUSD",1757534931899,0.78,221.7,221.69,41.40036312]
["bitfinex","SOLUSD",1757534932106,0.78,221.7,221.69,15.40036312]
["bitfinex","SOLUSD",1757534932405,0.06,221.7,221.69,15.40036312]
["bitfinex","SOLUSD",1757534932571,0.78,221.7,221.69,14.68036312]
["bitfinex","SOLUSD",1757534934581,0.06,221.7,221.69,14.68036312]
["bitfinex","SOLUSD",1757534935100,5.2605999,221.7,221.69,1.80476911]
["bitfinex","SOLUSD",1757534935303,5.2605999,221.7,221.6,13.59559401]
["bitfinex","SOLUSD",1757534935602,4.03017026,221.69,221.63,4.51284432]
["bitfinex","SOLUSD",1757534935788,4.03017026,221.69,221.6,39.59559401]
["bitfinex","SOLUSD",1757534936106,3.34017026,221.66,221.6,27.13747227]
["bitfinex","SOLUSD",1757534936401,4.51182097,221.64,221.56,13.59559401]
["bitfinex","SOLUSD",1757534936604,4.51182097,221.64,221.57,13.54371233]
["bitfinex","SOLUSD",1757534936605,0.69,221.63,221.57,13.54371233]
["bitfinex","SOLUSD",1757534936778,0.69,221.62,221.57,13.54371233]
["bitfinex","SOLUSD",1757534936979,4.51182097,221.64,221.58,13.59559401]
["bitfinex","SOLUSD",1757534936980,0.69,221.61,221.58,13.59559401]
["bitfinex","SOLUSD",1757534937195,0.69,221.6,221.58,13.59559401]
["bitfinex","SOLUSD",1757534937411,0.69,221.59,221.58,13.59559401]
["bitfinex","SOLUSD",1757534938180,0.69,221.59,221.57,13.54371233]
["bitfinex","SOLUSD",1757534938406,0.69,221.58,221.52,13.59559401]
["bitfinex","SOLUSD",1757534938708,5.20324065,221.58,221.52,53.13930634]
["bitfinex","SOLUSD",1757534938884,0.69,221.57,221.52,27.13930634]
["bitfinex","SOLUSD",1757534939293,15.79584738,221.58,221.52,27.13930634]
["bitfinex","SOLUSD",1757534939294,0.69,221.56,221.52,27.13930634]
["bitfinex","SOLUSD",1757534939803,0.69,221.55,221.52,27.13930634]
["bitfinex","SOLUSD",1757534939986,0.69,221.55,221.48,0.03]
["bitfinex","SOLUSD",1757534939987,0.69,221.54,221.48,13.62559401]
["bitfinex","SOLUSD",1757534940180,0.69,221.53,221.48,13.57921754]
["bitfinex","SOLUSD",1757534940532,11.28260673,221.58,221.48,0.03]
["bitfinex","SOLUSD",1757534940801,11.28115664,221.61,221.49,53.86419963]
["bitfinex","SOLUSD",1757534941099,0.69,221.58,221.49,53.86419963]
["bitfinex","SOLUSD",1757534941480,0.69,221.58,221.51,13.59559401]
["bitfinex","SOLUSD",1757534942498,0.69,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1757534942886,5.20310144,221.58,221.52,4.51426507]
["bitfinex","SOLUSD",1757534943087,0.69,221.57,221.51,13.59559401]
["bitfinex","SOLUSD",1757534943778,0.69,221.56,221.51,13.59559401]
["bitfinex","SOLUSD",1757534943984,0.69,221.55,221.5,13.59559401]
["bitfinex","SOLUSD",1757534944182,0.69,221.54,221.5,13.59559401]
["bitfinex","SOLUSD",1757534944801,5.20325488,221.57,221.5,13.59559401]
["bitfinex","SOLUSD",1757534945101,0.69,221.56,221.5,13.59559401]
["bitfinex","SOLUSD",1757534946017,5.20355457,221.56,221.5,18.11020778]
["bitfinex","SOLUSD",1757534946795,0.69,221.56,221.5,31.6588134]
["bitfinex","SOLUSD",1757534948110,0.69,221.56,221.5,18.11020778]
["bitfinex","SOLUSD",1757534948303,0.69,221.56,221.51,4.51336787]
["bitfinex","SOLUSD",1757534949012,4.51304221,221.59,221.52,0.72]
["bitfinex","SOLUSD",1757534949221,5.20304221,221.59,221.52,0.72]
["bitfinex","SOLUSD",1757534949701,0.69,221.59,221.53,13.59559401]
["bitfinex","SOLUSD",1757534950016,5.20291875,221.59,221.53,18.10960303]
["bitfinex","SOLUSD",1757534951416,0.69,221.59,221.53,18.10960303]
["bitfinex","SOLUSD",1757534951807,0.69,221.59,221.53,31.65637326]
["bitfinex","SOLUSD",1757534952014,0.69,221.61,221.53,18.82960303]
["bitfinex","SOLUSD",1757534952316,0.69,221.61,221.55,13.59559401]
["bitfinex","SOLUSD",1757534953193,0.69,221.61,221.56,13.54554691]
["bitfinex","SOLUSD",1757534953392,4.51263537,221.6,221.55,13.59559401]
["bitfinex","SOLUSD",1757534953595,5.20263537,221.6,221.55,27.14114091]
["bitfinex","SOLUSD",1757534954518,0.69,221.6,221.55,32.3747126]
["bitfinex","SOLUSD",1757534956115,0.69,221.65,221.57,13.59559401]
["bitfinex","SOLUSD",1757534956318,0.69,221.65,221.6,26.0]
["bitfinex","SOLUSD",1757534956528,0.69,221.65,221.6,26.72]
["bitfinex","SOLUSD",1757534956699,0.69,221.65,221.6,30.07205711]
["bitfinex","SOLUSD",1757534957011,0.69,221.65,221.6,29.35205711]
["bitfinex","SOLUSD",1757534958020,0.69,221.69,221.61,0.72]
["bitfinex","SOLUSD",1757534958207,0.69,221.69,221.62,18.10763478]
["bitfinex","SOLUSD",1757534958515,0.69,221.69,221.62,18.82763478]
["bitfinex","SOLUSD",1757534958815,0.69,221.69,221.64,13.59559401]
["bitfinex","SOLUSD",1757534959199,0.69,221.68,221.64,13.59559401]
["bitfinex","SOLUSD",1757534960623,0.06,221.7,221.64,18.10731202]
["bitfinex","SOLUSD",1757534960829,0.75,221.7,221.64,18.10731202]
["bitfinex","SOLUSD",1757534961212,0.06,221.7,221.65,0.72]
["bitfinex","SOLUSD",1757534961427,0.06,221.7,221.66,0.72]
["bitfinex","SOLUSD",1757534961609,0.06,221.7,221.64,44.10731202]
["bitfinex","SOLUSD",1757534961805,0.06,221.7,221.65,14.26004469]
["bitfinex","SOLUSD",1757534962314,0.06,221.7,221.66,0.72]
["bitfinex","SOLUSD",1757534962918,0.06,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1757534963310,0.06,221.7,221.67,5.23121035]
["bitfinex","SOLUSD",1757534964331,0.06,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1757534964332,0.65,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1757534964525,0.65,221.68,221.66,13.59559401]
["bitfinex","SOLUSD",1757534965610,0.71,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1757534966130,0.65,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1757534967427,0.06,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1757534967632,0.71,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1757534967926,0.06,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1757534968131,0.06,221.69,221.66,14.31559401]
["bitfinex","SOLUSD",1757534968629,0.06,221.69,221.66,18.10697586]
["bitfinex","SOLUSD",1757534968831,0.06,221.69,221.66,31.64640946]
["bitfinex","SOLUSD",1757534969017,0.06,221.69,221.66,18.10697586]
["bitfinex","SOLUSD",1757534969817,0.06,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1757534970934,0.65,221.68,221.64,26.0]
["bitfinex","SOLUSD",1757534972022,0.06,221.69,221.64,26.0]
["bitfinex","SOLUSD",1757534972327,0.06,221.69,221.6,0.03]
["bitfinex","SOLUSD",1757534972328,0.65,221.67,221.6,13.62559401]
["bitfinex","SOLUSD",1757534972530,36.11,221.66,221.6,13.62559401]
["bitfinex","SOLUSD",1757534974836,5.16161741,221.65,221.6,0.03]
["bitfinex","SOLUSD",1757534975319,0.65,221.64,221.6,0.03]
["bitfinex","SOLUSD",1757534975935,0.65,221.63,221.6,0.03]
["bitfinex","SOLUSD",1757534976439,5.16161741,221.65,221.6,0.03]
["bitfinex","SOLUSD",1757534976936,0.65,221.64,221.6,0.03]
["bitfinex","SOLUSD",1757534977439,0.65,221.63,221.6,0.03]
["bitfinex","SOLUSD",1757534980838,0.65,221.67,221.62,13.59559401]
["bitfinex","SOLUSD",1757534981047,0.65,221.67,221.62,14.31559401]
["bitfinex","SOLUSD",1757534981424,35.46,221.68,221.6,13.62559401]
["bitfinex","SOLUSD",1757534981643,35.46,221.68,221.63,3.3619052]
["bitfinex","SOLUSD",1757534981935,35.46,221.68,221.62,13.59559401]
["bitfinex","SOLUSD",1757534982142,0.65,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1757534982437,0.65,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1757534983529,35.46,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1757534983744,36.11,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1757534984319,0.06,221.69,221.64,14.31559401]
["bitfinex","SOLUSD",1757534984538,0.06,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1757534984944,0.06,221.69,221.66,14.31559401]
["bitfinex","SOLUSD",1757534985421,0.06,221.69,221.66,16.12085182]
["bitfinex","SOLUSD",1757534986255,0.06,221.69,221.67,4.51121035]
["bitfinex","SOLUSD",1757534986552,0.06,221.69,221.67,6.31638669]
["bitfinex","SOLUSD",1757534987042,0.06,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1757534988545,0.71,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1757534988727,0.65,221.68,221.65,15.4009333]
["bitfinex","SOLUSD",1757534988923,0.06,221.69,221.66,0.72]
["bitfinex","SOLUSD",1757534989127,0.06,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1757534991450,0.06,221.69,221.68,4.51100685]
["bitfinex","SOLUSD",1757534991825,0.06,221.69,221.68,18.10660086]
["bitfinex","SOLUSD",1757534992237,0.06,221.69,221.68,13.59559401]
["bitfinex","SOLUSD",1757534994357,0.75,221.69,221.64,13.59559401]
["bitfinex","SOLUSD",1757534994649,0.69,221.68,221.64,17.8105014]
["bitfinex","SOLUSD",1757534994837,0.69,221.67,221.63,0.03]
["bitfinex","SOLUSD",1757534995221,4.0559627,221.67,221.63,0.03]
["bitfinex","SOLUSD",1757534995447,5.20121826,221.67,221.63,0.03]
["bitfinex","SOLUSD",1757534995634,0.69,221.67,221.63,0.03]
["bitfinex","SOLUSD",1757534996036,0.69,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757534996348,0.69,221.67,221.63,0.03]
["bitfinex","SOLUSD",1757534998445,0.69,221.67,221.64,13.59559401]
["bitfinex","SOLUSD",1757535000058,4.06114272,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757535000267,0.69,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757535001448,0.69,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535001759,5.20169021,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535001944,37.63479161,221.69,221.63,0.03]
["bitfinex","SOLUSD",1757535001945,4.51138278,221.67,221.63,0.03]
["bitfinex","SOLUSD",1757535002142,3.37274976,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757535002341,3.37274976,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535002535,0.69,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757535002740,3.37311883,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535002932,0.69,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757535003151,3.37311883,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535003458,0.69,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757535003644,3.37328157,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535003956,0.69,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757535004167,3.37328203,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535004455,0.69,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757535004655,3.37327987,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535004832,0.69,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757535005036,3.37327941,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535005346,0.69,221.66,221.63,0.03]
["bitfinex","SOLUSD",1757535005549,3.3732781,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535005748,0.69,221.65,221.63,0.03]
["bitfinex","SOLUSD",1757535005951,0.69,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757535006163,41.6381356,221.64,221.63,0.03]
["bitfinex","SOLUSD",1757535006342,41.6381356,221.64,221.6,0.03]
["bitfinex","SOLUSD",1757535006662,2.13479161,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757535006845,5.5081356,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757535007045,6.1981356,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757535007257,10.71056734,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757535007670,46.15056734,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757535008373,4.06334399,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757535008666,39.50334399,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757535008971,44.01577573,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757535009755,46.15056734,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757535009941,60.80203009,221.61,221.48,13.62559401]
["bitfinex","SOLUSD",1757535010162,2.13479161,221.59,221.48,13.62559401]
["bitfinex","SOLUSD",1757535010359,2.13479161,221.57,221.48,22.65524734]
["bitfinex","SOLUSD",1757535010559,39.50334399,221.56,221.48,18.14020625]
["bitfinex","SOLUSD",1757535010761,4.05870475,221.55,221.48,13.62559401]
["bitfinex","SOLUSD",1757535010963,0.69,221.54,221.48,13.62559401]
["bitfinex","SOLUSD",1757535011151,0.69,221.53,221.48,0.03]
["bitfinex","SOLUSD",1757535011358,35.44,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757535011664,4.51446887,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757535011865,5.20446887,221.51,221.48,0.03]
["bitfinex","SOLUSD",1757535012361,0.69,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757535012759,0.69,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757535013556,5.20487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757535014169,4.51487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757535014347,5.20487651,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757535015567,0.69,221.49,221.48,0.03]
["bitfinex","SOLUSD",1757535015768,35.44,221.5,221.48,0.03]
["bitfinex","SOLUSD",1757535015975,35.44,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757535016351,35.44,221.52,221.48,0.71]
["bitfinex","SOLUSD",1757535016551,36.13,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757535016883,40.64433523,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757535018856,0.69,221.52,221.48,0.03]
["bitfinex","SOLUSD",1757535019163,5.20386589,221.54,221.48,0.71]
["bitfinex","SOLUSD",1757535019363,35.44,221.53,221.48,0.71]
["bitfinex","SOLUSD",1757535019672,35.44,221.53,221.49,0.68]
["bitfinex","SOLUSD",1757535019974,0.69,221.56,221.48,0.03]
["bitfinex","SOLUSD",1757535020173,35.44,221.55,221.5,0.68]
["bitfinex","SOLUSD",1757535020356,36.13,221.55,221.48,13.62559401]
["bitfinex","SOLUSD",1757535020555,36.13,221.55,221.5,0.68]
["bitfinex","SOLUSD",1757535020970,36.13,221.55,221.5,5.19456518]
["bitfinex","SOLUSD",1757535021564,36.13,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1757535023081,36.13,221.55,221.51,18.1100618]
["bitfinex","SOLUSD",1757535024082,0.68,221.54,221.51,13.59559401]
["bitfinex","SOLUSD",1757535024285,0.68,221.53,221.51,13.59559401]
["bitfinex","SOLUSD",1757535024660,0.68,221.52,221.51,13.59559401]
["bitfinex","SOLUSD",1757535024866,39.95365863,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1757535025081,0.68,221.54,221.51,13.59559401]
["bitfinex","SOLUSD",1757535025282,0.68,221.53,221.5,0.03]
["bitfinex","SOLUSD",1757535026166,40.63365863,221.55,221.5,0.03]
["bitfinex","SOLUSD",1757535026675,0.68,221.54,221.5,0.03]
["bitfinex","SOLUSD",1757535026874,36.12,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1757535027590,0.68,221.54,221.51,13.59559401]
["bitfinex","SOLUSD",1757535028278,0.68,221.53,221.51,13.59559401]
["bitfinex","SOLUSD",1757535028682,39.95365821,221.55,221.51,13.59559401]
["bitfinex","SOLUSD",1757535028981,0.68,221.54,221.51,13.59559401]
["bitfinex","SOLUSD",1757535030879,11.2828378,221.58,221.51,13.59559401]
["bitfinex","SOLUSD",1757535030880,5.19304486,221.58,221.53,13.59559401]
["bitfinex","SOLUSD",1757535031185,35.44,221.57,221.53,13.59559401]
["bitfinex","SOLUSD",1757535031899,4.51285797,221.59,221.53,18.10963216]
["bitfinex","SOLUSD",1757535032089,35.44,221.58,221.55,13.59559401]
["bitfinex","SOLUSD",1757535032974,0.68,221.63,221.57,13.59559401]
["bitfinex","SOLUSD",1757535033174,35.42,221.62,221.57,13.59559401]
["bitfinex","SOLUSD",1757535033387,0.68,221.61,221.57,13.59559401]
["bitfinex","SOLUSD",1757535033569,0.68,221.6,221.57,13.59559401]
["bitfinex","SOLUSD",1757535034067,4.51243174,221.61,221.57,13.59559401]
["bitfinex","SOLUSD",1757535035381,35.42,221.61,221.58,14.28559401]
["bitfinex","SOLUSD",1757535035581,35.42,221.61,221.59,0.69]
["bitfinex","SOLUSD",1757535035783,35.42,221.61,221.56,5.20342741]
["bitfinex","SOLUSD",1757535035993,35.42,221.61,221.57,0.69]
["bitfinex","SOLUSD",1757535036370,35.42,221.62,221.58,14.28559401]
["bitfinex","SOLUSD",1757535036576,35.42,221.62,221.6,13.59559401]
["bitfinex","SOLUSD",1757535039400,35.42,221.62,221.58,4.51297475]
["bitfinex","SOLUSD",1757535039600,35.42,221.62,221.58,5.20297475]
["bitfinex","SOLUSD",1757535040994,5.19154641,221.66,221.59,14.28559401]
["bitfinex","SOLUSD",1757535041200,35.42,221.65,221.59,13.59559401]
["bitfinex","SOLUSD",1757535041503,35.42,221.65,221.6,0.69]
["bitfinex","SOLUSD",1757535042003,36.1,221.65,221.6,0.69]
["bitfinex","SOLUSD",1757535042306,5.19124966,221.67,221.62,13.59559401]
["bitfinex","SOLUSD",1757535042601,35.42,221.66,221.62,13.59559401]
["bitfinex","SOLUSD",1757535042786,35.42,221.66,221.64,13.59559401]
["bitfinex","SOLUSD",1757535043178,35.42,221.66,221.64,18.10730541]
["bitfinex","SOLUSD",1757535046801,0.68,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1757535046993,0.68,221.65,221.64,39.59559401]
["bitfinex","SOLUSD",1757535047507,0.68,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1757535047694,0.06,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1757535047884,0.74,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1757535049481,0.74,221.69,221.67,13.59559401]
["bitfinex","SOLUSD",1757535049689,0.06,221.69,221.67,13.59559401]
["bitfinex","SOLUSD",1757535050997,0.06,221.69,221.67,14.28559401]
["bitfinex","SOLUSD",1757535051308,0.06,221.69,221.68,18.10660086]
["bitfinex","SOLUSD",1757535051812,0.74,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1757535052021,0.68,221.68,221.65,13.59559401]
["bitfinex","SOLUSD",1757535052205,0.06,221.69,221.65,13.59559401]
["bitfinex","SOLUSD",1757535052206,0.68,221.67,221.65,13.59559401]
["bitfinex","SOLUSD",1757535058626,0.66,221.66,221.65,13.59559401]
["bitfinex","SOLUSD",1757535060308,0.66,221.66,221.62,13.59559401]
["bitfinex","SOLUSD",1757535060510,5.23080337,221.69,221.64,13.59559401]
["bitfinex","SOLUSD",1757535060819,0.66,221.68,221.64,13.59559401]
["bitfinex","SOLUSD",1757535061229,0.66,221.67,221.64,13.59559401]
["bitfinex","SOLUSD",1757535061425,0.66,221.66,221.61,13.59559401]
["bitfinex","SOLUSD",1757535061602,0.66,221.65,221.61,13.59559401]
["bitfinex","SOLUSD",1757535061804,19.18682159,221.69,221.61,13.59559401]
["bitfinex","SOLUSD",1757535062021,0.66,221.65,221.61,13.59559401]
["bitfinex","SOLUSD",1757535062419,0.66,221.65,221.61,14.26559401]
["bitfinex","SOLUSD",1757535063008,0.66,221.64,221.61,13.59559401]
["bitfinex","SOLUSD",1757535063207,0.66,221.63,221.61,13.59559401]
["bitfinex","SOLUSD",1757535065332,4.51161443,221.66,221.61,13.59559401]
["bitfinex","SOLUSD",1757535065535,0.66,221.64,221.61,13.59559401]
["bitfinex","SOLUSD",1757535068236,4.5117504,221.65,221.61,13.59559401]
["bitfinex","SOLUSD",1757535068429,0.66,221.65,221.61,13.59559401]
["bitfinex","SOLUSD",1757535069425,4.51169641,221.65,221.61,13.59559401]
["bitfinex","SOLUSD",1757535069637,0.66,221.64,221.6,26.0]
["bitfinex","SOLUSD",1757535069835,0.66,221.63,221.58,0.03]
["bitfinex","SOLUSD",1757535070427,4.02172137,221.63,221.58,0.03]
["bitfinex","SOLUSD",1757535071231,4.51222813,221.62,221.58,0.03]
["bitfinex","SOLUSD",1757535071640,0.66,221.61,221.58,0.03]
["bitfinex","SOLUSD",1757535072217,3.33900979,221.6,221.58,0.03]
["bitfinex","SOLUSD",1757535072421,42.06325726,221.59,221.58,0.03]
["bitfinex","SOLUSD",1757535072630,42.72325726,221.59,221.58,0.03]
["bitfinex","SOLUSD",1757535073031,39.38424747,221.59,221.58,0.03]
["bitfinex","SOLUSD",1757535073237,43.89708649,221.59,221.58,0.03]
["bitfinex","SOLUSD",1757535073950,47.23609628,221.59,221.58,0.03]
["bitfinex","SOLUSD",1757535076343,46.03326027,221.59,221.58,0.03]
["bitfinex","SOLUSD",1757535084254,46.0264164,221.59,221.58,0.03]
["bitfinex","SOLUSD",1757535087166,26.0,221.56,221.53,0.03]
["bitfinex","SOLUSD",1757535087471,3.35390362,221.55,221.53,0.03]
["bitfinex","SOLUSD",1757535087674,35.34,221.54,221.53,0.71]
["bitfinex","SOLUSD",1757535089071,39.87385754,221.54,221.53,0.71]
["bitfinex","SOLUSD",1757535089266,26.0,221.59,221.53,0.71]
["bitfinex","SOLUSD",1757535089478,2.13617378,221.61,221.53,5.22401479]
["bitfinex","SOLUSD",1757535089479,11.28125867,221.61,221.53,5.22401479]
["bitfinex","SOLUSD",1757535089783,35.34,221.6,221.54,14.27559401]
["bitfinex","SOLUSD",1757535089969,35.34,221.59,221.55,0.68]
["bitfinex","SOLUSD",1757535091079,39.85283937,221.59,221.55,0.68]
["bitfinex","SOLUSD",1757535091266,35.34,221.59,221.55,0.68]
["bitfinex","SOLUSD",1757535091581,35.34,221.62,221.56,13.59559401]
["bitfinex","SOLUSD",1757535091778,0.06,221.59,221.57,0.68]
["bitfinex","SOLUSD",1757535093765,0.06,221.59,221.57,5.19320583]
["bitfinex","SOLUSD",1757535093966,0.06,221.59,221.58,0.68]
["bitfinex","SOLUSD",1757535098586,0.06,221.59,221.58,14.27559401]
["bitfinex","SOLUSD",1757535099366,0.06,221.59,221.58,18.7886367]
["bitfinex","SOLUSD",1757535099568,0.06,221.59,221.58,18.1086367]
["bitfinex","SOLUSD",1757535099780,0.06,221.59,221.58,18.7886367]
["bitfinex","SOLUSD",1757535104964,0.06,221.59,221.58,14.27559401]
["bitfinex","SOLUSD",1757535106063,0.06,221.59,221.58,18.7886367]
["bitfinex","SOLUSD",1757535109296,0.06,221.62,221.61,39.59559401]
["bitfinex","SOLUSD",1757535109668,0.06,221.62,221.61,40.81708581]
["bitfinex","SOLUSD",1757535110185,0.06,221.62,221.61,42.62250658]
["bitfinex","SOLUSD",1757535110492,0.06,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1757535110789,0.06,221.65,221.64,13.59559401]
["bitfinex","SOLUSD",1757535111187,0.06,221.65,221.64,14.27559401]
["bitfinex","SOLUSD",1757535111891,0.06,221.65,221.64,18.78741498]
["bitfinex","SOLUSD",1757535114097,0.06,221.65,221.64,19.28741498]
["bitfinex","SOLUSD",1757535115567,0.06,221.65,221.64,33.0745866]
["bitfinex","SOLUSD",1757535116696,0.06,221.69,221.67,39.59559401]
["bitfinex","SOLUSD",1757535117188,0.06,221.69,221.67,40.29559401]
["bitfinex","SOLUSD",1757535117999,0.06,221.69,221.67,46.61157346]
["bitfinex","SOLUSD",1757535119302,0.06,221.7,221.68,13.59559401]
["bitfinex","SOLUSD",1757535119475,0.06,221.72,221.71,39.59559401]
["bitfinex","SOLUSD",1757535119999,0.06,221.72,221.71,49.31413888]
["bitfinex","SOLUSD",1757535120901,0.71,221.79,221.71,49.31413888]
["bitfinex","SOLUSD",1757535121196,0.71,221.79,221.72,49.57559401]
["bitfinex","SOLUSD",1757535121401,0.71,221.79,221.75,26.0]
["bitfinex","SOLUSD",1757535122183,0.71,221.79,221.77,13.59559401]
["bitfinex","SOLUSD",1757535123211,0.71,221.79,221.77,4.50899985]
["bitfinex","SOLUSD",1757535123881,0.71,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1757535125376,0.71,221.78,221.76,18.10484122]
["bitfinex","SOLUSD",1757535125578,0.71,221.77,221.76,18.10484122]
["bitfinex","SOLUSD",1757535125794,4.50775333,221.84,221.76,18.10484122]
["bitfinex","SOLUSD",1757535126129,0.71,221.79,221.76,18.10484122]
["bitfinex","SOLUSD",1757535129204,0.71,221.78,221.76,18.10484122]
["bitfinex","SOLUSD",1757535131419,0.71,221.8,221.76,18.10484122]
["bitfinex","SOLUSD",1757535131718,0.71,221.79,221.76,18.10484122]
["bitfinex","SOLUSD",1757535131916,0.71,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1757535132120,0.71,221.77,221.76,13.59559401]
["bitfinex","SOLUSD",1757535133627,0.06,221.84,221.76,18.10497351]
["bitfinex","SOLUSD",1757535133944,0.71,221.83,221.76,18.10497351]
["bitfinex","SOLUSD",1757535134230,0.71,221.82,221.76,18.10497351]
["bitfinex","SOLUSD",1757535134405,0.06,221.84,221.76,18.80497351]
["bitfinex","SOLUSD",1757535134606,0.71,221.83,221.78,13.59559401]
["bitfinex","SOLUSD",1757535134812,0.71,221.82,221.78,13.59559401]
["bitfinex","SOLUSD",1757535135011,0.71,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1757535135414,0.71,221.81,221.78,18.10442653]
["bitfinex","SOLUSD",1757535135999,0.71,221.83,221.78,18.10442653]
["bitfinex","SOLUSD",1757535136232,0.71,221.82,221.78,18.10442653]
["bitfinex","SOLUSD",1757535136617,0.71,221.81,221.78,18.10442653]
["bitfinex","SOLUSD",1757535137331,0.06,221.84,221.78,18.10442653]
["bitfinex","SOLUSD",1757535137510,0.71,221.83,221.78,18.10442653]
["bitfinex","SOLUSD",1757535137712,0.71,221.82,221.78,18.10442653]
["bitfinex","SOLUSD",1757535138218,0.71,221.81,221.78,18.10442653]
["bitfinex","SOLUSD",1757535138405,0.71,221.8,221.78,13.59559401]
["bitfinex","SOLUSD",1757535138605,0.06,221.84,221.77,13.59559401]
["bitfinex","SOLUSD",1757535138606,0.71,221.79,221.77,13.59559401]
["bitfinex","SOLUSD",1757535139222,0.06,221.84,221.77,13.59559401]
["bitfinex","SOLUSD",1757535139523,0.71,221.81,221.77,13.59559401]
["bitfinex","SOLUSD",1757535139714,0.71,221.8,221.77,13.59559401]
["bitfinex","SOLUSD",1757535140229,0.71,221.81,221.77,18.10471149]
["bitfinex","SOLUSD",1757535144035,0.71,221.81,221.77,23.33288382]
["bitfinex","SOLUSD",1757535144413,0.06,221.84,221.78,0.72]
["bitfinex","SOLUSD",1757535144715,0.06,221.84,221.77,22.61288382]
["bitfinex","SOLUSD",1757535144716,0.74,221.84,221.77,33.88582425]
["bitfinex","SOLUSD",1757535144920,0.06,221.81,221.77,22.61288382]
["bitfinex","SOLUSD",1757535145120,0.06,221.81,221.79,13.59559401]
["bitfinex","SOLUSD",1757535145327,0.74,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1757535145718,0.68,221.8,221.78,13.59559401]
["bitfinex","SOLUSD",1757535146238,0.06,221.81,221.77,13.59559401]
["bitfinex","SOLUSD",1757535146535,0.74,221.81,221.77,13.59559401]
["bitfinex","SOLUSD",1757535146738,0.74,221.81,221.77,14.31559401]
["bitfinex","SOLUSD",1757535147039,0.74,221.81,221.77,16.11971191]
["bitfinex","SOLUSD",1757535149332,0.68,221.8,221.77,13.59559401]
["bitfinex","SOLUSD",1757535149531,0.68,221.79,221.77,13.59559401]
["bitfinex","SOLUSD",1757535150033,0.68,221.78,221.75,13.59559401]
["bitfinex","SOLUSD",1757535150238,0.68,221.77,221.75,13.59559401]
["bitfinex","SOLUSD",1757535150532,19.16785651,221.81,221.75,13.59559401]
["bitfinex","SOLUSD",1757535150533,0.68,221.76,221.75,13.59559401]
["bitfinex","SOLUSD",1757535150714,4.50876955,221.79,221.75,13.59559401]
["bitfinex","SOLUSD",1757535150914,0.68,221.78,221.75,13.59559401]
["bitfinex","SOLUSD",1757535151314,0.68,221.77,221.75,13.59559401]
["bitfinex","SOLUSD",1757535151724,0.68,221.77,221.75,27.12953036]
["bitfinex","SOLUSD",1757535152028,4.50876955,221.79,221.75,27.12953036]
["bitfinex","SOLUSD",1757535152233,0.68,221.76,221.75,27.12953036]
["bitfinex","SOLUSD",1757535153146,0.68,221.76,221.74,13.53454694]
["bitfinex","SOLUSD",1757535153346,0.68,221.76,221.75,13.59559401]
["bitfinex","SOLUSD",1757535153929,5.1893795,221.76,221.75,13.59559401]
["bitfinex","SOLUSD",1757535154920,5.1893795,221.76,221.73,0.03]
["bitfinex","SOLUSD",1757535155140,0.68,221.75,221.73,0.03]
["bitfinex","SOLUSD",1757535155343,0.68,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1757535155643,4.50958286,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1757535156051,5.18958286,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1757535156936,5.18958286,221.75,221.73,0.03]
["bitfinex","SOLUSD",1757535158120,0.68,221.78,221.73,0.75]
["bitfinex","SOLUSD",1757535158333,0.06,221.81,221.74,39.59559401]
["bitfinex","SOLUSD",1757535158536,0.06,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1757535159048,0.06,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1757535159250,0.06,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1757535159648,0.06,221.81,221.8,14.31559401]
["bitfinex","SOLUSD",1757535159852,0.06,221.81,221.8,13.59559401]
["bitfinex","SOLUSD",1757535160631,0.74,221.84,221.83,39.59559401]
["bitfinex","SOLUSD",1757535160632,0.06,221.84,221.83,39.59559401]
["bitfinex","SOLUSD",1757535160936,0.06,221.86,221.83,39.59559401]
["bitfinex","SOLUSD",1757535160937,0.06,221.86,221.84,13.59559401]
["bitfinex","SOLUSD",1757535161251,0.06,221.86,221.84,14.31559401]
["bitfinex","SOLUSD",1757535161453,0.06,221.86,221.85,14.31559401]
["bitfinex","SOLUSD",1757535161748,0.06,221.86,221.85,16.11906118]
["bitfinex","SOLUSD",1757535161925,0.06,221.86,221.85,20.62661132]
["bitfinex","SOLUSD",1757535162132,0.06,221.89,221.85,20.62661132]
["bitfinex","SOLUSD",1757535162339,0.06,221.89,221.88,39.59559401]
["bitfinex","SOLUSD",1757535162848,0.06,221.89,221.88,40.31559401]
["bitfinex","SOLUSD",1757535163033,0.06,221.89,221.88,43.68210269]
["bitfinex","SOLUSD",1757535163346,0.06,221.89,221.88,48.18904337]
["bitfinex","SOLUSD",1757535164750,0.06,221.89,221.88,42.96210269]
["bitfinex","SOLUSD",1757535164955,0.06,221.89,221.88,47.46904337]
["bitfinex","SOLUSD",1757535166854,0.06,221.89,221.88,60.84386922]
["bitfinex","SOLUSD",1757535167654,0.74,221.89,221.88,3.36650868]
["bitfinex","SOLUSD",1757535167856,0.74,221.89,221.86,13.59559401]
["bitfinex","SOLUSD",1757535168160,0.74,221.89,221.87,4.50614523]
["bitfinex","SOLUSD",1757535168161,0.68,221.88,221.87,4.50614523]
["bitfinex","SOLUSD",1757535168347,0.68,221.88,221.82,4.50815976]
["bitfinex","SOLUSD",1757535168930,0.68,221.88,221.85,3.32844781]
["bitfinex","SOLUSD",1757535169160,0.68,221.87,221.85,3.32844781]
["bitfinex","SOLUSD",1757535170551,0.06,221.89,221.86,13.59559401]
["bitfinex","SOLUSD",1757535170750,0.06,221.89,221.86,14.31559401]
["bitfinex","SOLUSD",1757535171171,0.06,221.89,221.88,39.59559401]
["bitfinex","SOLUSD",1757535171548,0.06,221.89,221.88,44.82253469]
["bitfinex","SOLUSD",1757535174340,0.06,221.89,221.88,44.10253469]
["bitfinex","SOLUSD",1757535174539,0.06,221.89,221.88,44.77253469]
["bitfinex","SOLUSD",1757535176269,0.06,221.89,221.88,44.10253469]
["bitfinex","SOLUSD",1757535178964,0.06,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535180660,0.06,221.89,221.88,49.27810033]
["bitfinex","SOLUSD",1757535181366,0.06,221.89,221.88,83.80810033]
["bitfinex","SOLUSD",1757535181769,0.06,221.89,221.88,84.47810033]
["bitfinex","SOLUSD",1757535182087,0.06,221.89,221.88,83.80810033]
["bitfinex","SOLUSD",1757535182473,0.06,221.89,221.88,84.47810033]
["bitfinex","SOLUSD",1757535183959,0.06,221.89,221.88,83.80810033]
["bitfinex","SOLUSD",1757535185173,0.72,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535187584,0.06,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535187758,0.72,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535187959,0.06,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535191572,0.72,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535192985,0.06,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535194202,0.06,221.89,221.88,49.27810033]
["bitfinex","SOLUSD",1757535196889,0.06,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535198314,0.72,221.89,221.88,44.10115965]
["bitfinex","SOLUSD",1757535198478,0.06,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535199477,0.72,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535205315,0.06,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535205895,0.06,221.89,221.88,49.30810033]
["bitfinex","SOLUSD",1757535207320,0.06,221.89,221.88,48.60810033]
["bitfinex","SOLUSD",1757535207809,0.06,221.89,221.88,83.78810033]
["bitfinex","SOLUSD",1757535209913,0.06,221.92,221.88,95.75545205]
["bitfinex","SOLUSD",1757535210117,0.06,221.92,221.89,14.29559401]
["bitfinex","SOLUSD",1757535210414,0.06,221.92,221.91,39.59559401]
["bitfinex","SOLUSD",1757535211203,0.06,221.92,221.91,45.90490483]
["bitfinex","SOLUSD",1757535212404,0.06,221.92,221.91,49.51301727]
["bitfinex","SOLUSD",1757535212719,0.06,221.92,221.91,45.90490483]
["bitfinex","SOLUSD",1757535213704,0.06,221.92,221.91,20.60490483]
["bitfinex","SOLUSD",1757535213903,0.06,221.92,221.91,19.90490483]
["bitfinex","SOLUSD",1757535216813,0.06,221.92,221.91,23.58474768]
["bitfinex","SOLUSD",1757535217521,0.06,221.92,221.91,49.58474768]
["bitfinex","SOLUSD",1757535217825,0.06,221.92,221.91,58.74474768]
["bitfinex","SOLUSD",1757535220292,0.06,221.92,221.91,59.44474768]
["bitfinex","SOLUSD",1757535220622,0.06,221.92,221.91,58.74474768]
["bitfinex","SOLUSD",1757535223533,0.06,221.92,221.91,59.44474768]
["bitfinex","SOLUSD",1757535223928,0.06,221.92,221.91,58.74474768]
["bitfinex","SOLUSD",1757535226032,0.06,221.92,221.91,59.44474768]
["bitfinex","SOLUSD",1757535227439,0.06,221.92,221.91,58.74474768]
["bitfinex","SOLUSD",1757535231244,0.31,221.94,221.93,39.59559401]
["bitfinex","SOLUSD",1757535231542,0.06,221.95,221.93,39.59559401]
["bitfinex","SOLUSD",1757535231740,0.06,221.95,221.94,13.59559401]
["bitfinex","SOLUSD",1757535232649,0.06,221.95,221.94,22.60583582]
["bitfinex","SOLUSD",1757535233235,0.75,221.95,221.94,22.60583582]
["bitfinex","SOLUSD",1757535235147,0.06,221.95,221.94,22.60583582]
["bitfinex","SOLUSD",1757535236945,0.75,221.95,221.94,22.60583582]
["bitfinex","SOLUSD",1757535237442,0.06,221.95,221.94,22.60583582]
["bitfinex","SOLUSD",1757535239950,0.75,221.95,221.94,18.10011356]
["bitfinex","SOLUSD",1757535240448,0.06,221.95,221.94,18.82011356]
["bitfinex","SOLUSD",1757535240814,0.06,221.95,221.94,18.10011356]
["bitfinex","SOLUSD",1757535241353,0.06,221.95,221.94,22.60583582]
["bitfinex","SOLUSD",1757535243842,0.75,221.95,221.94,22.60583582]
["bitfinex","SOLUSD",1757535245223,5.25551926,221.95,221.93,26.0]
["bitfinex","SOLUSD",1757535245433,0.69,221.94,221.93,39.59559401]
["bitfinex","SOLUSD",1757535245744,0.69,221.94,221.93,13.59559401]
["bitfinex","SOLUSD",1757535246338,0.06,221.95,221.94,13.59559401]
["bitfinex","SOLUSD",1757535246652,0.06,221.95,221.93,13.59559401]
["bitfinex","SOLUSD",1757535247152,0.75,221.95,221.94,44.10131627]
["bitfinex","SOLUSD",1757535251751,0.75,221.95,221.94,39.59559401]
["bitfinex","SOLUSD",1757535252855,8.62882491,221.95,221.93,0.03]
["bitfinex","SOLUSD",1757535253151,3.37337241,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757535253657,8.56909467,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757535263156,8.56690057,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757535263460,11.89267072,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757535263942,15.26426681,221.94,221.93,0.03]
["bitfinex","SOLUSD",1757535264465,26.52857247,221.94,221.9,0.03]
["bitfinex","SOLUSD",1757535264639,3.32577015,221.91,221.9,0.03]
["bitfinex","SOLUSD",1757535264959,45.18854455,221.91,221.9,0.03]
["bitfinex","SOLUSD",1757535265269,45.89854455,221.91,221.9,0.03]
["bitfinex","SOLUSD",1757535265568,50.40487594,221.91,221.9,0.03]
["bitfinex","SOLUSD",1757535266864,50.39984117,221.91,221.9,0.03]
["bitfinex","SOLUSD",1757535267658,47.02824508,221.91,221.9,0.03]
["bitfinex","SOLUSD",1757535267859,87.65869564,221.91,221.87,0.03]
["bitfinex","SOLUSD",1757535268062,3.32577015,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757535268246,6.69191369,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757535268452,4.07614354,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757535268969,39.19614354,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757535269669,4.07614354,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757535269963,40.33694068,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757535270166,43.70308422,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757535270750,47.02885437,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757535274365,47.0190923,221.88,221.87,0.03]
["bitfinex","SOLUSD",1757535274964,58.28644402,221.88,221.85,0.03]
["bitfinex","SOLUSD",1757535275170,3.32577015,221.86,221.85,0.03]
["bitfinex","SOLUSD",1757535275352,6.68215162,221.86,221.76,0.68]
["bitfinex","SOLUSD",1757535275550,51.6042924,221.88,221.76,0.68]
["bitfinex","SOLUSD",1757535275551,3.32577015,221.83,221.76,0.68]
["bitfinex","SOLUSD",1757535275766,6.68215162,221.83,221.76,0.68]
["bitfinex","SOLUSD",1757535276071,7.39215162,221.83,221.76,0.68]
["bitfinex","SOLUSD",1757535276469,11.90010816,221.83,221.76,0.68]
["bitfinex","SOLUSD",1757535277141,11.90010816,221.83,221.73,0.71]
["bitfinex","SOLUSD",1757535277340,43.69433801,221.83,221.77,0.68]
["bitfinex","SOLUSD",1757535277571,47.02010816,221.83,221.77,0.68]
["bitfinex","SOLUSD",1757535278873,11.90010816,221.83,221.77,0.68]
["bitfinex","SOLUSD",1757535279370,47.02010816,221.83,221.77,0.68]
["bitfinex","SOLUSD",1757535281749,47.01064682,221.83,221.77,0.68]
["bitfinex","SOLUSD",1757535283551,11.89064682,221.83,221.77,0.68]
["bitfinex","SOLUSD",1757535283751,47.01064682,221.83,221.78,0.68]
["bitfinex","SOLUSD",1757535284069,11.89064682,221.83,221.78,0.68]
["bitfinex","SOLUSD",1757535284275,47.01064682,221.83,221.78,0.68]
["bitfinex","SOLUSD",1757535285370,47.01064682,221.83,221.79,0.03]
["bitfinex","SOLUSD",1757535285674,8.56487667,221.83,221.79,0.03]
["bitfinex","SOLUSD",1757535285858,47.01064682,221.83,221.79,0.03]
["bitfinex","SOLUSD",1757535286474,11.89064682,221.83,221.79,0.03]
["bitfinex","SOLUSD",1757535286676,47.01064682,221.83,221.79,0.03]
["bitfinex","SOLUSD",1757535288077,8.56487667,221.83,221.79,0.03]
["bitfinex","SOLUSD",1757535288293,8.56487667,221.83,221.82,0.71]
["bitfinex","SOLUSD",1757535288294,4.50795654,221.83,221.82,0.71]
["bitfinex","SOLUSD",1757535288459,39.62795654,221.83,221.82,0.71]
["bitfinex","SOLUSD",1757535288657,39.62795654,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535288858,35.12,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535289259,39.62795654,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535289975,40.33795654,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535290286,42.95372669,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535294276,39.62795654,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535294501,42.95372669,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535296991,4.50774576,221.85,221.82,0.71]
["bitfinex","SOLUSD",1757535297314,38.45122119,221.84,221.82,0.71]
["bitfinex","SOLUSD",1757535297600,35.1,221.84,221.82,0.03]
["bitfinex","SOLUSD",1757535299800,4.50795654,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535300295,7.86310732,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535300504,7.86310732,221.83,221.82,0.71]
["bitfinex","SOLUSD",1757535301998,42.96310732,221.83,221.82,0.71]
["bitfinex","SOLUSD",1757535302585,0.06,221.88,221.83,13.59559401]
["bitfinex","SOLUSD",1757535302903,35.1,221.87,221.84,0.68]
["bitfinex","SOLUSD",1757535303088,0.06,221.88,221.84,0.68]
["bitfinex","SOLUSD",1757535303089,0.06,221.88,221.85,13.59559401]
["bitfinex","SOLUSD",1757535303289,0.06,221.88,221.87,26.0]
["bitfinex","SOLUSD",1757535303602,35.16,221.88,221.87,39.59559401]
["bitfinex","SOLUSD",1757535303808,35.16,221.88,221.87,49.28900833]
["bitfinex","SOLUSD",1757535304008,0.06,221.88,221.87,49.28900833]
["bitfinex","SOLUSD",1757535306203,35.14,221.88,221.87,4.5062705]
["bitfinex","SOLUSD",1757535306419,35.14,221.88,221.82,4.53796325]
["bitfinex","SOLUSD",1757535306420,35.14,221.88,221.86,13.59559401]
["bitfinex","SOLUSD",1757535306586,35.14,221.88,221.83,30.53796325]
["bitfinex","SOLUSD",1757535306788,3.32577015,221.85,221.83,4.53796325]
["bitfinex","SOLUSD",1757535307104,3.32577015,221.85,221.82,0.03]
["bitfinex","SOLUSD",1757535307105,35.08,221.84,221.82,0.03]
["bitfinex","SOLUSD",1757535307885,4.50795654,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535308316,8.51372669,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535308507,11.87686015,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535309409,7.87109,221.83,221.82,0.71]
["bitfinex","SOLUSD",1757535309721,39.58795654,221.83,221.82,0.71]
["bitfinex","SOLUSD",1757535310088,39.58795654,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535311111,42.9518465,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535312818,35.08,221.84,221.82,0.71]
["bitfinex","SOLUSD",1757535312998,0.06,221.88,221.83,13.59559401]
["bitfinex","SOLUSD",1757535313197,0.06,221.88,221.86,26.0]
["bitfinex","SOLUSD",1757535313597,0.06,221.88,221.87,0.68]
["bitfinex","SOLUSD",1757535314717,0.06,221.88,221.87,18.78273783]
["bitfinex","SOLUSD",1757535315408,0.06,221.88,221.87,20.58620499]
["bitfinex","SOLUSD",1757535317244,39.14577015,221.88,221.82,0.03]
["bitfinex","SOLUSD",1757535317519,3.35970474,221.87,221.82,0.03]
["bitfinex","SOLUSD",1757535317706,3.32577015,221.87,221.82,0.03]
["bitfinex","SOLUSD",1757535317905,35.08,221.86,221.82,0.71]
["bitfinex","SOLUSD",1757535318617,40.2674619,221.86,221.82,0.03]
["bitfinex","SOLUSD",1757535319391,43.59323205,221.86,221.82,0.03]
["bitfinex","SOLUSD",1757535320015,39.5874619,221.86,221.82,0.03]
["bitfinex","SOLUSD",1757535320206,0.68,221.85,221.82,0.03]
["bitfinex","SOLUSD",1757535321822,5.18758303,221.85,221.82,0.03]
["bitfinex","SOLUSD",1757535322912,0.68,221.84,221.82,0.03]
["bitfinex","SOLUSD",1757535323112,35.06,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535325816,39.56795654,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535326029,40.22795654,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535328136,43.58992785,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535329538,40.22795654,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535329722,43.59044992,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535329920,45.72084564,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535333940,45.06084564,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535334133,7.87044992,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535334339,38.42249338,221.83,221.82,0.03]
["bitfinex","SOLUSD",1757535334835,38.42249338,221.83,221.82,0.74]
["bitfinex","SOLUSD",1757535339253,35.06,221.83,221.82,0.74]
["bitfinex","SOLUSD",1757535341447,0.06,221.84,221.82,0.74]
["bitfinex","SOLUSD",1757535341745,35.06,221.83,221.82,30.53815976]
["bitfinex","SOLUSD",1757535341921,35.12,221.84,221.82,30.53815976]
["bitfinex","SOLUSD",1757535342343,35.12,221.84,221.83,14.30559401]
["bitfinex","SOLUSD",1757535342932,0.06,221.84,221.83,14.30559401]
["bitfinex","SOLUSD",1757535343649,0.06,221.84,221.83,18.81355055]
["bitfinex","SOLUSD",1757535353455,0.06,221.84,221.82,26.03]
["bitfinex","SOLUSD",1757535354048,0.06,221.84,221.82,0.03]
["bitfinex","SOLUSD",1757535354247,0.06,221.84,221.82,4.53815384]
["bitfinex","SOLUSD",1757535354451,0.72,221.84,221.82,4.53815384]
["bitfinex","SOLUSD",1757535354649,0.72,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535355362,0.06,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535355861,0.72,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535359854,0.06,221.84,221.83,0.71]
["bitfinex","SOLUSD",1757535360566,0.06,221.84,221.83,40.30559401]
["bitfinex","SOLUSD",1757535361443,0.06,221.84,221.83,44.81355055]
["bitfinex","SOLUSD",1757535373554,0.06,221.84,221.83,18.81355055]
["bitfinex","SOLUSD",1757535376785,0.06,221.84,221.83,18.13355055]
["bitfinex","SOLUSD",1757535381997,0.06,221.84,221.83,18.81355055]
["bitfinex","SOLUSD",1757535382201,0.06,221.84,221.83,18.13355055]
["bitfinex","SOLUSD",1757535382902,0.06,221.84,221.83,18.81355055]
["bitfinex","SOLUSD",1757535384504,0.06,221.84,221.83,18.13355055]
["bitfinex","SOLUSD",1757535387202,0.76,221.84,221.83,39.62559401]
["bitfinex","SOLUSD",1757535387504,0.76,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535387702,4.13598776,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535388477,7.462826,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535388881,11.97057933,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535389788,15.34517423,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535390284,12.01833599,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535390489,8.64374109,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535390909,8.63961468,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535391578,11.96645292,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535391777,15.337726,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535392382,12.01088776,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535392587,46.94645292,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535392991,8.63961468,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535393306,43.61961468,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535393498,46.94645292,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535395496,43.61961468,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535396211,46.94645292,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535396402,3.43186135,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535396590,43.61961468,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535397104,43.61408306,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535397297,46.9409213,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535398790,43.57459157,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535398986,46.9403726,221.84,221.83,0.03]
["bitfinex","SOLUSD",1757535399585,3.32683824,221.81,221.8,0.03]
["bitfinex","SOLUSD",1757535399785,34.98,221.81,221.8,0.03]
["bitfinex","SOLUSD",1757535399985,38.34578103,221.81,221.8,0.7]
["bitfinex","SOLUSD",1757535400586,3.36578103,221.81,221.8,0.7]
["bitfinex","SOLUSD",1757535400781,34.98,221.82,221.8,0.7]
["bitfinex","SOLUSD",1757535401015,34.98,221.82,221.81,0.67]
["bitfinex","SOLUSD",1757535401714,34.98,221.82,221.8,0.03]
["bitfinex","SOLUSD",1757535401893,34.98,221.82,221.8,0.7]
["bitfinex","SOLUSD",1757535402207,34.98,221.82,221.8,0.03]
["bitfinex","SOLUSD",1757535402514,40.18818603,221.82,221.8,0.03]
["bitfinex","SOLUSD",1757535403094,34.98,221.82,221.8,0.03]
["bitfinex","SOLUSD",1757535405806,34.98,221.82,221.8,0.7]
["bitfinex","SOLUSD",1757535406004,35.68,221.82,221.8,0.03]
["bitfinex","SOLUSD",1757535407098,40.1882254,221.82,221.8,0.03]
["bitfinex","SOLUSD",1757535408326,5.20836301,221.81,221.8,0.03]
["bitfinex","SOLUSD",1757535408627,11.89879908,221.81,221.79,0.03]
["bitfinex","SOLUSD",1757535408923,6.69043607,221.8,221.68,0.03]
["bitfinex","SOLUSD",1757535409222,3.32683824,221.76,221.68,0.03]
["bitfinex","SOLUSD",1757535409529,41.67043607,221.76,221.68,0.03]
["bitfinex","SOLUSD",1757535409709,42.37043607,221.76,221.68,0.03]
["bitfinex","SOLUSD",1757535410309,46.87981557,221.76,221.68,0.03]
["bitfinex","SOLUSD",1757535412089,46.87981557,221.76,221.68,0.7]
["bitfinex","SOLUSD",1757535412410,46.87981557,221.76,221.69,0.67]
["bitfinex","SOLUSD",1757535414903,11.89981557,221.76,221.69,0.67]
["bitfinex","SOLUSD",1757535415093,46.87981557,221.76,221.69,0.67]
["bitfinex","SOLUSD",1757535415814,46.87981557,221.76,221.68,0.03]
["bitfinex","SOLUSD",1757535415815,26.0,221.74,221.68,0.03]
["bitfinex","SOLUSD",1757535416015,3.32683824,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535416311,41.67043607,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535416496,42.35043607,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535416893,44.15634591,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535417115,48.66674237,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535417413,46.88083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535419617,11.20083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535419791,46.20083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535420122,11.20083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535420320,46.88083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535421314,46.20083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535421500,46.88083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535421806,11.20083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535422008,46.20083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535422914,11.20083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535423118,46.20083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535423614,11.20083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535423923,46.20083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535424125,46.88083253,221.71,221.68,0.03]
["bitfinex","SOLUSD",1757535424789,61.50232775,221.71,221.67,0.03]
["bitfinex","SOLUSD",1757535425011,3.32683824,221.68,221.6,0.2]
["bitfinex","SOLUSD",1757535425216,3.32683824,221.61,221.6,0.2]
["bitfinex","SOLUSD",1757535425393,38.32683824,221.61,221.6,0.2]
["bitfinex","SOLUSD",1757535425593,39.51243174,221.61,221.6,0.2]
["bitfinex","SOLUSD",1757535425916,39.51243174,221.61,221.6,0.9]
["bitfinex","SOLUSD",1757535426521,0.68,221.66,221.6,0.9]
["bitfinex","SOLUSD",1757535426816,35.0,221.65,221.61,0.7]
["bitfinex","SOLUSD",1757535426988,4.51080337,221.69,221.61,0.7]
["bitfinex","SOLUSD",1757535427194,41.66999132,221.68,221.61,0.7]
["bitfinex","SOLUSD",1757535427389,38.32683824,221.68,221.61,0.7]
["bitfinex","SOLUSD",1757535427817,4.51121035,221.67,221.61,0.7]
["bitfinex","SOLUSD",1757535428017,35.0,221.66,221.61,0.7]
["bitfinex","SOLUSD",1757535428915,4.51121035,221.67,221.61,0.7]
["bitfinex","SOLUSD",1757535429122,35.0,221.66,221.61,5.21236285]
["bitfinex","SOLUSD",1757535429327,35.0,221.66,221.62,0.7]
["bitfinex","SOLUSD",1757535429730,39.51156596,221.66,221.63,0.7]
["bitfinex","SOLUSD",1757535429924,39.51156596,221.66,221.64,0.7]
["bitfinex","SOLUSD",1757535430923,39.51156596,221.66,221.61,13.59559401]
["bitfinex","SOLUSD",1757535431129,4.51156596,221.66,221.65,0.7]
["bitfinex","SOLUSD",1757535431305,39.51156596,221.66,221.65,0.7]
["bitfinex","SOLUSD",1757535431622,18.5560426,221.8,221.65,0.7]
["bitfinex","SOLUSD",1757535431623,4.51019303,221.72,221.65,0.7]
["bitfinex","SOLUSD",1757535431800,38.34354444,221.71,221.65,0.7]
["bitfinex","SOLUSD",1757535432001,35.0,221.71,221.65,0.7]
["bitfinex","SOLUSD",1757535433321,35.0,221.71,221.66,4.51141387]
["bitfinex","SOLUSD",1757535433528,40.19041878,221.71,221.61,64.41855163]
["bitfinex","SOLUSD",1757535433707,39.51041878,221.71,221.67,0.7]
["bitfinex","SOLUSD",1757535434311,3.32683824,221.68,221.61,14.24187825]
["bitfinex","SOLUSD",1757535434509,3.32683824,221.65,221.6,0.2]
["bitfinex","SOLUSD",1757535434830,35.0,221.64,221.6,0.9]
["bitfinex","SOLUSD",1757535435004,35.0,221.63,221.6,0.9]
["bitfinex","SOLUSD",1757535435199,35.0,221.63,221.6,0.2]
["bitfinex","SOLUSD",1757535435430,4.51222813,221.62,221.6,0.2]
["bitfinex","SOLUSD",1757535436128,5.19222813,221.62,221.6,0.2]
["bitfinex","SOLUSD",1757535436336,4.51222813,221.62,221.6,0.2]
["bitfinex","SOLUSD",1757535436635,4.51222813,221.62,221.6,0.9]
["bitfinex","SOLUSD",1757535437002,5.19222813,221.62,221.6,0.2]
["bitfinex","SOLUSD",1757535438612,8.51906637,221.62,221.6,0.2]
["bitfinex","SOLUSD",1757535438826,0.68,221.61,221.6,0.2]
["bitfinex","SOLUSD",1757535439408,5.19243174,221.61,221.6,0.2]
["bitfinex","SOLUSD",1757535439621,4.51243174,221.61,221.6,0.2]
["bitfinex","SOLUSD",1757535440643,11.27882358,221.66,221.6,0.9]
["bitfinex","SOLUSD",1757535440809,35.0,221.65,221.61,0.7]
["bitfinex","SOLUSD",1757535441014,35.0,221.65,221.62,0.7]
["bitfinex","SOLUSD",1757535441543,35.0,221.64,221.63,0.7]
["bitfinex","SOLUSD",1757535442122,35.0,221.64,221.61,0.7]
["bitfinex","SOLUSD",1757535442346,35.0,221.64,221.6,0.9]
["bitfinex","SOLUSD",1757535442548,35.0,221.64,221.6,0.2]
["bitfinex","SOLUSD",1757535442724,37.81436482,221.64,221.6,0.2]
["bitfinex","SOLUSD",1757535443118,35.0,221.64,221.6,0.9]
["bitfinex","SOLUSD",1757535443346,35.0,221.64,221.61,0.7]
["bitfinex","SOLUSD",1757535443647,35.0,221.64,221.62,0.7]
["bitfinex","SOLUSD",1757535445056,35.0,221.64,221.63,0.67]
["bitfinex","SOLUSD",1757535445221,35.0,221.66,221.63,0.67]
["bitfinex","SOLUSD",1757535445544,35.0,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1757535445729,35.0,221.67,221.65,0.67]
["bitfinex","SOLUSD",1757535446135,35.0,221.67,221.66,0.67]
["bitfinex","SOLUSD",1757535447624,35.0,221.67,221.66,5.18141387]
["bitfinex","SOLUSD",1757535449133,0.66,221.71,221.65,30.51159582]
["bitfinex","SOLUSD",1757535449337,35.0,221.7,221.65,30.51159582]
["bitfinex","SOLUSD",1757535449647,35.0,221.7,221.66,0.67]
["bitfinex","SOLUSD",1757535450033,35.0,221.7,221.65,30.51159582]
["bitfinex","SOLUSD",1757535450234,35.0,221.7,221.66,0.67]
["bitfinex","SOLUSD",1757535451452,35.66,221.7,221.65,30.51159582]
["bitfinex","SOLUSD",1757535451643,35.66,221.7,221.65,31.18159582]
["bitfinex","SOLUSD",1757535452456,35.66,221.7,221.66,0.67]
["bitfinex","SOLUSD",1757535452648,35.66,221.7,221.66,5.1813687]
["bitfinex","SOLUSD",1757535454761,40.17062864,221.7,221.66,0.67]
["bitfinex","SOLUSD",1757535455067,0.66,221.69,221.65,26.0]
["bitfinex","SOLUSD",1757535455361,0.06,221.73,221.66,13.59559401]
["bitfinex","SOLUSD",1757535455549,0.06,221.73,221.68,13.59559401]
["bitfinex","SOLUSD",1757535455942,0.06,221.73,221.69,0.67]
["bitfinex","SOLUSD",1757535456164,0.06,221.73,221.7,0.67]
["bitfinex","SOLUSD",1757535456668,0.06,221.73,221.7,5.18047914]
["bitfinex","SOLUSD",1757535457054,0.66,221.72,221.66,0.67]
["bitfinex","SOLUSD",1757535457278,35.0,221.71,221.69,26.0]
["bitfinex","SOLUSD",1757535457469,0.66,221.7,221.66,5.18121079]
["bitfinex","SOLUSD",1757535459975,35.0,221.71,221.66,5.18121079]
["bitfinex","SOLUSD",1757535460172,35.66,221.71,221.66,5.18121079]
["bitfinex","SOLUSD",1757535461170,40.17042541,221.71,221.66,5.18121079]
["bitfinex","SOLUSD",1757535461358,39.51042541,221.71,221.66,5.18121079]
["bitfinex","SOLUSD",1757535461562,0.66,221.7,221.67,26.0]
["bitfinex","SOLUSD",1757535462159,0.66,221.7,221.67,30.51119495]
["bitfinex","SOLUSD",1757535462578,35.0,221.71,221.67,30.51119495]
["bitfinex","SOLUSD",1757535462776,35.66,221.71,221.67,30.51119495]
["bitfinex","SOLUSD",1757535463282,35.66,221.71,221.67,26.0]
["bitfinex","SOLUSD",1757535463986,0.66,221.7,221.67,26.0]
["bitfinex","SOLUSD",1757535464388,35.0,221.71,221.67,31.1811215]
["bitfinex","SOLUSD",1757535464569,35.66,221.71,221.67,31.1811215]
["bitfinex","SOLUSD",1757535464772,35.0,221.71,221.67,30.5111215]
["bitfinex","SOLUSD",1757535465070,35.0,221.71,221.68,0.67]
["bitfinex","SOLUSD",1757535465283,34.98,221.71,221.68,0.67]
["bitfinex","SOLUSD",1757535465583,0.06,221.73,221.68,0.67]
["bitfinex","SOLUSD",1757535465783,35.04,221.73,221.68,0.67]
["bitfinex","SOLUSD",1757535466168,35.04,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1757535466391,35.04,221.73,221.69,0.67]
["bitfinex","SOLUSD",1757535466792,35.04,221.73,221.7,0.67]
["bitfinex","SOLUSD",1757535466977,35.7,221.73,221.68,4.51100685]
["bitfinex","SOLUSD",1757535467177,35.7,221.73,221.68,5.18100685]
["bitfinex","SOLUSD",1757535467396,0.66,221.72,221.68,5.18100685]
["bitfinex","SOLUSD",1757535467894,35.04,221.73,221.69,0.67]
["bitfinex","SOLUSD",1757535468068,35.04,221.73,221.7,0.67]
["bitfinex","SOLUSD",1757535468269,35.04,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1757535470389,35.04,221.73,221.7,5.1805832]
["bitfinex","SOLUSD",1757535470576,35.04,221.73,221.7,4.5105832]
["bitfinex","SOLUSD",1757535470777,35.7,221.73,221.7,4.5105832]
["bitfinex","SOLUSD",1757535471070,0.66,221.72,221.66,4.51125377]
["bitfinex","SOLUSD",1757535471291,0.66,221.71,221.67,26.0]
["bitfinex","SOLUSD",1757535471465,39.55005503,221.73,221.67,26.0]
["bitfinex","SOLUSD",1757535471672,0.66,221.72,221.68,26.0]
["bitfinex","SOLUSD",1757535471874,0.66,221.71,221.68,26.0]
["bitfinex","SOLUSD",1757535472071,0.66,221.7,221.68,26.0]
["bitfinex","SOLUSD",1757535472697,5.1703453,221.72,221.67,30.51103402]
["bitfinex","SOLUSD",1757535473199,5.1703453,221.72,221.67,31.18103402]
["bitfinex","SOLUSD",1757535473379,0.66,221.72,221.67,31.18103402]
["bitfinex","SOLUSD",1757535473695,0.66,221.71,221.67,30.51103402]
["bitfinex","SOLUSD",1757535473874,0.72,221.7,221.67,26.0]
["bitfinex","SOLUSD",1757535475091,0.06,221.73,221.72,39.59559401]
["bitfinex","SOLUSD",1757535476086,0.06,221.73,221.72,26.0]
["bitfinex","SOLUSD",1757535476694,0.06,221.73,221.72,30.51019303]
["bitfinex","SOLUSD",1757535478983,0.06,221.73,221.72,44.10578704]
["bitfinex","SOLUSD",1757535480798,0.06,221.73,221.72,47.62900914]
["bitfinex","SOLUSD",1757535481291,0.06,221.76,221.72,58.90449173]
["bitfinex","SOLUSD",1757535481877,0.06,221.78,221.72,58.90449173]
["bitfinex","SOLUSD",1757535481878,0.06,221.82,221.78,39.59559401]
["bitfinex","SOLUSD",1757535482093,0.06,221.89,221.83,13.59559401]
["bitfinex","SOLUSD",1757535482420,0.06,221.89,221.86,26.0]
["bitfinex","SOLUSD",1757535482572,0.06,221.89,221.86,26.68]
["bitfinex","SOLUSD",1757535483393,0.06,221.89,221.86,31.18734697]
["bitfinex","SOLUSD",1757535484279,0.06,221.89,221.86,44.10294098]
["bitfinex","SOLUSD",1757535484906,0.06,221.89,221.86,44.78294098]
["bitfinex","SOLUSD",1757535486901,0.06,221.89,221.86,44.10294098]
["bitfinex","SOLUSD",1757535487220,0.06,221.89,221.86,44.78294098]
["bitfinex","SOLUSD",1757535487415,0.06,221.91,221.9,26.0]
["bitfinex","SOLUSD",1757535487596,0.06,221.91,221.9,30.50653447]
["bitfinex","SOLUSD",1757535487797,0.06,221.91,221.9,31.18653447]
["bitfinex","SOLUSD",1757535487997,0.06,221.91,221.9,44.78212848]
["bitfinex","SOLUSD",1757535489704,0.06,221.91,221.9,79.16212848]
["bitfinex","SOLUSD",1757535489930,0.06,221.91,221.9,44.10212848]
["bitfinex","SOLUSD",1757535490113,0.06,221.91,221.9,44.78212848]
["bitfinex","SOLUSD",1757535492408,0.06,221.91,221.9,79.82212848]
["bitfinex","SOLUSD",1757535492827,0.06,221.93,221.91,13.59559401]
["bitfinex","SOLUSD",1757535493026,0.06,221.93,221.91,14.27559401]
["bitfinex","SOLUSD",1757535493332,0.06,221.93,221.92,14.27559401]
["bitfinex","SOLUSD",1757535493531,0.06,221.93,221.92,13.59559401]
["bitfinex","SOLUSD",1757535493829,0.78,221.93,221.92,13.59559401]
["bitfinex","SOLUSD",1757535494039,0.06,221.93,221.92,13.59559401]
["bitfinex","SOLUSD",1757535494723,0.06,221.93,221.92,18.10172234]
["bitfinex","SOLUSD",1757535496932,0.72,221.93,221.9,4.50638035]
["bitfinex","SOLUSD",1757535497102,0.06,221.94,221.92,39.59559401]
["bitfinex","SOLUSD",1757535497302,0.06,221.94,221.92,26.0]
["bitfinex","SOLUSD",1757535497626,0.72,221.93,221.92,26.0]
["bitfinex","SOLUSD",1757535498123,0.72,221.93,221.88,13.59559401]
["bitfinex","SOLUSD",1757535498301,0.72,221.92,221.88,39.59559401]
["bitfinex","SOLUSD",1757535498506,0.72,221.91,221.9,26.0]
["bitfinex","SOLUSD",1757535499117,0.72,221.91,221.85,13.62559401]
["bitfinex","SOLUSD",1757535499424,0.72,221.9,221.88,26.0]
["bitfinex","SOLUSD",1757535499621,0.72,221.92,221.88,26.0]
["bitfinex","SOLUSD",1757535499801,0.06,221.94,221.89,75.47559401]
["bitfinex","SOLUSD",1757535499998,0.06,221.94,221.89,39.59559401]
["bitfinex","SOLUSD",1757535500220,0.72,221.93,221.89,39.59559401]
["bitfinex","SOLUSD",1757535500421,0.06,221.94,221.89,39.59559401]
["bitfinex","SOLUSD",1757535500621,0.72,221.92,221.89,39.59559401]
["bitfinex","SOLUSD",1757535501028,0.72,221.92,221.91,13.59559401]
["bitfinex","SOLUSD",1757535501229,0.72,221.91,221.89,26.0]
["bitfinex","SOLUSD",1757535501636,0.72,221.9,221.89,26.0]
["bitfinex","SOLUSD",1757535502335,0.72,221.92,221.89,26.0]
["bitfinex","SOLUSD",1757535502521,0.72,221.91,221.89,26.0]
["bitfinex","SOLUSD",1757535502720,0.72,221.91,221.89,30.50673674]
["bitfinex","SOLUSD",1757535502927,0.78,221.94,221.89,31.18673674]
["bitfinex","SOLUSD",1757535503525,0.72,221.93,221.89,31.18673674]
["bitfinex","SOLUSD",1757535504138,0.06,221.94,221.91,13.59559401]
["bitfinex","SOLUSD",1757535504333,0.06,221.94,221.93,26.0]
["bitfinex","SOLUSD",1757535505035,0.06,221.94,221.93,30.50592529]
["bitfinex","SOLUSD",1757535505336,0.76,221.94,221.93,30.50592529]
["bitfinex","SOLUSD",1757535507815,0.06,221.94,221.93,30.50592529]
["bitfinex","SOLUSD",1757535509432,0.76,221.94,221.93,26.0]
["bitfinex","SOLUSD",1757535509638,0.06,221.94,221.93,26.0]
["bitfinex","SOLUSD",1757535510517,0.06,221.94,221.93,30.50592529]
["bitfinex","SOLUSD",1757535510728,0.76,221.94,221.92,26.03]
["bitfinex","SOLUSD",1757535510943,0.7,221.93,221.92,26.03]
["bitfinex","SOLUSD",1757535511131,0.06,221.94,221.92,30.53608675]
["bitfinex","SOLUSD",1757535511837,0.06,221.94,221.93,26.0]
["bitfinex","SOLUSD",1757535515149,0.06,221.94,221.93,30.50592529]
["bitfinex","SOLUSD",1757535515946,0.7760853,221.96,221.93,30.50592529]
["bitfinex","SOLUSD",1757535516537,0.7760853,221.96,221.93,26.0]
["bitfinex","SOLUSD",1757535517046,0.7,221.95,221.93,26.0]
["bitfinex","SOLUSD",1757535517548,0.7760853,221.96,221.93,26.0]
["bitfinex","SOLUSD",1757535519144,0.0760853,221.96,221.93,4.50573141]
["bitfinex","SOLUSD",1757535519337,0.0760853,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1757535519858,0.0760853,221.96,221.95,14.25559401]
["bitfinex","SOLUSD",1757535521162,0.0760853,221.96,221.95,18.76111327]
["bitfinex","SOLUSD",1757535531362,0.0760853,221.96,221.95,18.10111327]
["bitfinex","SOLUSD",1757535531955,0.0760853,221.96,221.95,18.76111327]
["bitfinex","SOLUSD",1757535533580,0.0760853,221.96,221.95,18.10111327]
["bitfinex","SOLUSD",1757535533968,0.0760853,221.96,221.95,18.82111327]
["bitfinex","SOLUSD",1757535534371,0.7360853,221.96,221.95,18.10111327]
["bitfinex","SOLUSD",1757535535277,0.7360853,221.96,221.93,0.03]
["bitfinex","SOLUSD",1757535535581,0.66,221.95,221.93,0.03]
["bitfinex","SOLUSD",1757535535780,0.66,221.95,221.93,4.53590991]
["bitfinex","SOLUSD",1757535536079,0.66,221.95,221.94,26.0]
["bitfinex","SOLUSD",1757535536276,0.66,221.95,221.93,4.53590991]
["bitfinex","SOLUSD",1757535536477,0.66,221.94,221.93,30.53590991]
["bitfinex","SOLUSD",1757535536786,0.66,221.95,221.94,26.0]
["bitfinex","SOLUSD",1757535537981,0.66,221.95,221.94,30.50572226]
["bitfinex","SOLUSD",1757535538187,0.0760853,221.96,221.95,26.0]
["bitfinex","SOLUSD",1757535539394,0.0760853,221.96,221.95,30.50551926]
["bitfinex","SOLUSD",1757535540483,0.0760853,221.96,221.95,44.82111327]
["bitfinex","SOLUSD",1757535540791,0.0760853,221.96,221.95,44.10111327]
["bitfinex","SOLUSD",1757535542593,0.7360853,221.96,221.93,0.03]
["bitfinex","SOLUSD",1757535542964,0.0760853,221.96,221.93,30.53585406]
["bitfinex","SOLUSD",1757535543164,0.7360853,221.96,221.93,26.03]
["bitfinex","SOLUSD",1757535543389,0.66,221.95,221.93,26.03]
["bitfinex","SOLUSD",1757535543592,0.0760853,221.96,221.93,26.03]
["bitfinex","SOLUSD",1757535543794,0.66,221.94,221.93,26.03]
["bitfinex","SOLUSD",1757535544288,0.0760853,221.96,221.94,13.59559401]
["bitfinex","SOLUSD",1757535544592,0.0760853,221.96,221.94,14.31559401]
["bitfinex","SOLUSD",1757535545292,0.0760853,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535545668,0.0760853,221.96,221.95,18.85111327]
["bitfinex","SOLUSD",1757535547997,0.7360853,221.96,221.95,13.62559401]
["bitfinex","SOLUSD",1757535548164,5.24140157,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535548363,4.1029954,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535548694,4.10310108,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535552199,8.60841735,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535553484,5.24140157,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535554082,8.60822374,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535554278,4.10290747,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535554879,8.60822374,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535560687,11.93371659,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535561009,18.33215856,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535561879,53.45215856,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535562482,50.12666571,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535565184,50.12355173,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535565682,15.00355173,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535565904,47.05334847,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535566098,50.08355173,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535567310,46.71757828,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535567693,43.68737502,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535568096,45.81553673,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535568295,48.84379636,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535568723,46.71563465,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535569410,11.63563465,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535569708,43.66737502,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535569905,46.69563465,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535570212,43.66737502,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535570897,42.98737502,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535571085,42.98737502,221.96,221.95,0.7]
["bitfinex","SOLUSD",1757535571284,42.98737502,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535576249,3.44205875,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535576525,38.48205875,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535577002,35.1160853,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535577210,42.98820934,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535578625,38.48289307,221.96,221.95,0.7]
["bitfinex","SOLUSD",1757535578811,35.1160853,221.96,221.95,0.7]
["bitfinex","SOLUSD",1757535579233,0.0760853,221.96,221.95,14.29559401]
["bitfinex","SOLUSD",1757535581606,0.0760853,221.96,221.95,18.80111327]
["bitfinex","SOLUSD",1757535582798,0.0760853,221.96,221.95,14.29559401]
["bitfinex","SOLUSD",1757535584529,0.0760853,221.96,221.95,18.80111327]
["bitfinex","SOLUSD",1757535586615,0.0760853,221.96,221.95,13.62559401]
["bitfinex","SOLUSD",1757535586928,0.0760853,221.96,221.95,14.29559401]
["bitfinex","SOLUSD",1757535588723,0.0760853,221.96,221.95,18.80111327]
["bitfinex","SOLUSD",1757535589506,0.0760853,221.96,221.95,20.60376768]
["bitfinex","SOLUSD",1757535597136,0.06,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1757535597636,0.06,221.97,221.96,14.28559401]
["bitfinex","SOLUSD",1757535597806,0.06,221.97,221.96,16.08808595]
["bitfinex","SOLUSD",1757535598013,0.06,221.97,221.96,15.39808595]
["bitfinex","SOLUSD",1757535598310,0.06,221.97,221.96,16.08808595]
["bitfinex","SOLUSD",1757535599118,0.06,221.97,221.96,20.59340222]
["bitfinex","SOLUSD",1757535600624,0.06,221.97,221.96,19.90340222]
["bitfinex","SOLUSD",1757535600931,0.06,221.97,221.96,18.10091028]
["bitfinex","SOLUSD",1757535604734,0.73,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1757535605418,0.73,221.97,221.96,18.10091028]
["bitfinex","SOLUSD",1757535608350,0.73,221.97,221.95,0.03]
["bitfinex","SOLUSD",1757535608536,7.36330969,221.97,221.95,0.03]
["bitfinex","SOLUSD",1757535608854,2.12816171,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535609222,0.67,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535609444,0.06,221.97,221.95,0.03]
["bitfinex","SOLUSD",1757535609652,0.73,221.97,221.95,0.03]
["bitfinex","SOLUSD",1757535610255,0.67,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535610825,0.06,221.97,221.95,0.03]
["bitfinex","SOLUSD",1757535611024,0.67,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535612829,5.17531627,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535613349,10.66729624,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535613850,8.53913453,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535614056,4.03381826,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535617550,6.16197997,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535618257,4.03381826,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535618832,6.16197997,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535619153,9.19074609,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535619347,13.69606236,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535621232,11.56790065,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535621437,13.69606236,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535621925,17.05983965,221.96,221.95,0.03]
["bitfinex","SOLUSD",1757535622246,26.0,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535622445,31.49197997,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535622658,9.19074609,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535622957,38.99381826,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535623128,38.32381826,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535623331,43.49954052,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535624628,42.82954052,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535624824,43.52954052,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535625041,42.82646312,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535625244,43.52646312,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535626359,7.86646312,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535626656,42.82646312,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535626841,3.36074086,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535627168,3.36074086,221.94,221.93,0.68000001]
["bitfinex","SOLUSD",1757535627169,34.96,221.94,221.93,0.68000001]
["bitfinex","SOLUSD",1757535627364,4.50533172,221.96,221.93,0.68000001]
["bitfinex","SOLUSD",1757535627535,34.96,221.95,221.93,0.68000001]
["bitfinex","SOLUSD",1757535629056,39.465532,221.95,221.93,0.68000001]
["bitfinex","SOLUSD",1757535629767,5.26529105,221.97,221.93,0.68000001]
["bitfinex","SOLUSD",1757535629942,34.96,221.96,221.93,0.68000001]
["bitfinex","SOLUSD",1757535632059,35.02,221.97,221.93,1e-08]
["bitfinex","SOLUSD",1757535632252,35.02,221.97,221.94,0.68]
["bitfinex","SOLUSD",1757535632561,35.02,221.97,221.95,13.59559401]
["bitfinex","SOLUSD",1757535632758,35.02,221.97,221.94,39.59559401]
["bitfinex","SOLUSD",1757535632962,35.02,221.97,221.96,39.59559401]
["bitfinex","SOLUSD",1757535633150,35.02,221.97,221.96,40.27559401]
["bitfinex","SOLUSD",1757535633349,35.02,221.97,221.96,39.59559401]
["bitfinex","SOLUSD",1757535633556,35.02,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1757535634963,35.02,221.97,221.94,26.0]
["bitfinex","SOLUSD",1757535635163,35.02,221.97,221.95,13.59559401]
["bitfinex","SOLUSD",1757535635366,35.02,221.97,221.93,18.10148088]
["bitfinex","SOLUSD",1757535635676,35.02,221.97,221.94,0.68]
["bitfinex","SOLUSD",1757535637566,40.22518896,221.97,221.93,13.59559402]
["bitfinex","SOLUSD",1757535637944,0.7,221.96,221.93,13.59559402]
["bitfinex","SOLUSD",1757535638146,0.7,221.95,221.93,13.59559402]
["bitfinex","SOLUSD",1757535638346,34.96,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535639170,39.46572226,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535639554,34.96,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535640375,39.46572226,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535640753,34.96,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535641875,40.16572226,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535644272,39.46572226,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535646156,43.5304404,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535653376,38.32471814,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535653578,39.02471814,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535653771,43.5304404,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535654873,42.8304404,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535656381,43.5404404,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535663670,43.6004404,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535667990,38.38471814,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535668192,38.38471814,221.94,221.93,0.71000001]
["bitfinex","SOLUSD",1757535668396,38.38471814,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535670077,38.39035815,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535670797,43.60608041,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535670995,49.96469217,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535671199,53.33568985,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535672478,52.62568985,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535672682,38.39035815,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535673075,38.37035815,221.94,221.93,0.71000001]
["bitfinex","SOLUSD",1757535673502,38.37035815,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535674378,39.08035815,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535674913,43.58608041,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535675081,42.87608041,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535675775,42.87565098,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535676998,43.58565098,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535677203,46.61878656,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535677385,46.61900303,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535677705,49.94412752,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535677878,53.31453437,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535678078,57.10246102,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1757535678278,26.0,221.91,221.9,1e-08]
["bitfinex","SOLUSD",1757535678480,74.50161427,221.91,221.88,1e-08]
["bitfinex","SOLUSD",1757535678689,3.32512449,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535679004,13.09881211,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535679301,13.80881211,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535680211,18.31554968,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535680419,14.99042519,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535680706,7.87688276,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535680917,42.81688276,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535681413,43.52688276,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535686492,45.65645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535687100,48.68687363,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535688013,45.65645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535689998,44.94645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535690199,10.00645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535690403,42.81688276,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535693913,43.49688276,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535694121,45.62645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535696097,43.47688276,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535697027,45.60645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535697603,45.66645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535698011,44.98645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535698611,45.66645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535699327,44.98645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535700134,42.85688276,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535700543,7.93688276,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535700721,45.66645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535703622,48.69588759,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535707333,45.66645188,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535708964,48.69630592,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535709254,52.06292543,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535709624,53.86745027,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535710154,50.50083076,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535710458,45.8867368,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535711923,42.85688276,221.89,221.88,0.66000001]
["bitfinex","SOLUSD",1757535712129,3.43014519,221.89,221.88,0.66000001]
["bitfinex","SOLUSD",1757535712327,38.35014519,221.89,221.88,0.66000001]
["bitfinex","SOLUSD",1757535713136,0.06,221.89,221.88,0.66000001]
["bitfinex","SOLUSD",1757535713329,34.98,221.89,221.88,14.25559402]
["bitfinex","SOLUSD",1757535714556,34.98,221.89,221.88,18.7625347]
["bitfinex","SOLUSD",1757535715060,34.98,221.89,221.88,14.25559402]
["bitfinex","SOLUSD",1757535715565,0.06,221.89,221.88,14.25559402]
["bitfinex","SOLUSD",1757535715723,0.06,221.89,221.88,18.7625347]
["bitfinex","SOLUSD",1757535715928,34.98,221.89,221.88,18.7625347]
["bitfinex","SOLUSD",1757535716939,0.06,221.89,221.88,18.7625347]
["bitfinex","SOLUSD",1757535720856,0.06,221.89,221.88,14.25559402]
["bitfinex","SOLUSD",1757535721031,0.06,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535722338,0.77,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535722532,4.13877345,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757535724172,4.13877345,221.89,221.72,0.2]
["bitfinex","SOLUSD",1757535724173,20.0,221.85,221.72,0.2]
["bitfinex","SOLUSD",1757535724332,28.12956912,221.73,221.65,0.03]
["bitfinex","SOLUSD",1757535724540,2.12956912,221.66,221.65,0.03]
["bitfinex","SOLUSD",1757535724736,40.39834257,221.66,221.65,0.03]
["bitfinex","SOLUSD",1757535724927,47.51083132,221.66,221.65,0.03]
["bitfinex","SOLUSD",1757535725148,49.31714892,221.66,221.53,24.01338924]
["bitfinex","SOLUSD",1757535725346,49.31714892,221.66,221.46,20.0]
["bitfinex","SOLUSD",1757535725347,2.12956912,221.59,221.45,11.28879891]
["bitfinex","SOLUSD",1757535725534,41.63815435,221.58,221.45,11.28879891]
["bitfinex","SOLUSD",1757535725751,37.49815435,221.57,221.47,13.54921754]
["bitfinex","SOLUSD",1757535725934,6.73815435,221.56,221.47,17.09138392]
["bitfinex","SOLUSD",1757535726134,3.36877345,221.55,221.47,17.09138392]
["bitfinex","SOLUSD",1757535726340,30.76,221.57,221.48,7.84467291]
["bitfinex","SOLUSD",1757535726535,34.9,221.59,221.49,3.32959255]
["bitfinex","SOLUSD",1757535726839,0.71,221.69,221.51,13.59559401]
["bitfinex","SOLUSD",1757535727065,2.12956912,221.63,221.53,13.59559401]
["bitfinex","SOLUSD",1757535727270,11.74956912,221.62,221.55,39.59559401]
["bitfinex","SOLUSD",1757535727559,11.74956912,221.62,221.57,13.59559401]
["bitfinex","SOLUSD",1757535727560,28.56,221.61,221.57,13.59559401]
["bitfinex","SOLUSD",1757535727761,28.56,221.61,221.56,13.59559401]
["bitfinex","SOLUSD",1757535728554,13.54677022,221.68,221.56,18.10899178]
["bitfinex","SOLUSD",1757535728762,35.71,221.67,221.6,13.59559401]
["bitfinex","SOLUSD",1757535729333,37.83956912,221.67,221.6,13.59559401]
["bitfinex","SOLUSD",1757535730461,37.83956912,221.67,221.61,4.51243174]
["bitfinex","SOLUSD",1757535730656,35.0,221.67,221.61,4.51243174]
["bitfinex","SOLUSD",1757535731837,34.98,221.68,221.64,13.59559401]
["bitfinex","SOLUSD",1757535732038,34.98,221.71,221.65,3.97460175]
["bitfinex","SOLUSD",1757535732248,34.98,221.71,221.67,39.59559401]
["bitfinex","SOLUSD",1757535732449,15.16999956,221.76,221.69,13.59559401]
["bitfinex","SOLUSD",1757535732651,35.02,221.74,221.69,13.59559401]
["bitfinex","SOLUSD",1757535732960,35.02,221.74,221.7,0.67]
["bitfinex","SOLUSD",1757535733154,35.02,221.74,221.69,13.59559401]
["bitfinex","SOLUSD",1757535734565,35.02,221.74,221.7,4.5105999]
["bitfinex","SOLUSD",1757535735066,35.02,221.74,221.7,15.78709967]
["bitfinex","SOLUSD",1757535736859,14.45999956,221.76,221.71,17.56742099]
["bitfinex","SOLUSD",1757535737062,49.47999956,221.76,221.73,13.59559401]
["bitfinex","SOLUSD",1757535737364,49.47999956,221.76,221.71,13.59559401]
["bitfinex","SOLUSD",1757535737788,49.47999956,221.76,221.73,13.59559401]
["bitfinex","SOLUSD",1757535739987,49.47999956,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1757535743091,50.18999956,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1757535744310,35.04,221.82,221.76,13.59559401]
["bitfinex","SOLUSD",1757535744601,35.04,221.82,221.76,14.28559401]
["bitfinex","SOLUSD",1757535745497,35.04,221.82,221.76,13.59559401]
["bitfinex","SOLUSD",1757535745704,35.04,221.82,221.76,14.28559401]
["bitfinex","SOLUSD",1757535746410,35.04,221.82,221.77,15.7821166]
["bitfinex","SOLUSD",1757535746697,35.04,221.82,221.78,14.28559401]
["bitfinex","SOLUSD",1757535747874,35.04,221.82,221.78,13.59559401]
["bitfinex","SOLUSD",1757535748079,0.7,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1757535748279,0.7,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1757535748484,35.04,221.82,221.79,15.78069344]
["bitfinex","SOLUSD",1757535749301,35.74,221.82,221.79,15.78069344]
["bitfinex","SOLUSD",1757535750272,35.8,221.82,221.79,15.78069344]
["bitfinex","SOLUSD",1757535751399,0.06,221.82,221.8,14.28559401]
["bitfinex","SOLUSD",1757535751570,0.06,221.82,221.81,14.28559401]
["bitfinex","SOLUSD",1757535751775,0.06,221.82,221.81,16.08971191]
["bitfinex","SOLUSD",1757535751975,0.06,221.87,221.84,26.0]
["bitfinex","SOLUSD",1757535752586,0.7,221.86,221.83,26.0]
["bitfinex","SOLUSD",1757535752987,0.7,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1757535755401,0.06,221.87,221.84,15.77713666]
["bitfinex","SOLUSD",1757535755598,0.76,221.87,221.84,15.77713666]
["bitfinex","SOLUSD",1757535756204,0.06,221.87,221.85,14.28559401]
["bitfinex","SOLUSD",1757535757099,0.06,221.87,221.86,14.28559401]
["bitfinex","SOLUSD",1757535757305,0.06,221.87,221.86,18.79294098]
["bitfinex","SOLUSD",1757535757699,0.06,221.89,221.87,13.59559401]
["bitfinex","SOLUSD",1757535757883,0.06,221.89,221.87,14.28559401]
["bitfinex","SOLUSD",1757535758090,0.06,221.89,221.88,40.28559401]
["bitfinex","SOLUSD",1757535758806,0.06,221.89,221.88,39.59559401]
["bitfinex","SOLUSD",1757535760098,0.06,221.92,221.89,13.59559401]
["bitfinex","SOLUSD",1757535760291,0.06,221.92,221.89,14.28559401]
["bitfinex","SOLUSD",1757535761593,0.06,221.92,221.9,4.50653447]
["bitfinex","SOLUSD",1757535761787,0.06,221.92,221.91,13.59559401]
["bitfinex","SOLUSD",1757535763490,0.06,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1757535765909,0.06,221.92,221.91,13.59559401]
["bitfinex","SOLUSD",1757535768112,0.06,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1757535769312,0.06,221.92,221.9,4.50653447]
["bitfinex","SOLUSD",1757535769615,0.06,221.92,221.9,5.19653447]
["bitfinex","SOLUSD",1757535774509,0.66,221.91,221.9,4.50653447]
["bitfinex","SOLUSD",1757535774719,0.66,221.91,221.79,21.83330455]
["bitfinex","SOLUSD",1757535774720,3.98854728,221.91,221.8,0.71]
["bitfinex","SOLUSD",1757535774913,0.66,221.91,221.83,4.50795654]
["bitfinex","SOLUSD",1757535775219,0.66,221.9,221.84,13.59559401]
["bitfinex","SOLUSD",1757535775425,0.66,221.89,221.84,13.59559401]
["bitfinex","SOLUSD",1757535775625,0.66,221.88,221.84,13.59559401]
["bitfinex","SOLUSD",1757535775802,3.33925071,221.91,221.85,15.7764255]
["bitfinex","SOLUSD",1757535776007,0.66,221.9,221.85,15.7764255]
["bitfinex","SOLUSD",1757535776208,0.66,221.89,221.85,15.7764255]
["bitfinex","SOLUSD",1757535776406,0.66,221.88,221.85,15.7764255]
["bitfinex","SOLUSD",1757535778526,3.38854728,221.92,221.85,15.7764255]
["bitfinex","SOLUSD",1757535778713,0.66,221.87,221.85,15.7764255]
["bitfinex","SOLUSD",1757535780334,3.34578329,221.9,221.89,44.10233158]
["bitfinex","SOLUSD",1757535780541,0.06,221.92,221.89,31.21673757]
["bitfinex","SOLUSD",1757535780701,3.34641491,221.91,221.89,31.21673757]
["bitfinex","SOLUSD",1757535780906,0.06,221.92,221.89,31.21673757]
["bitfinex","SOLUSD",1757535781225,0.06,221.92,221.9,14.30559401]
["bitfinex","SOLUSD",1757535781523,0.06,221.92,221.9,13.59559401]
["bitfinex","SOLUSD",1757535781524,0.72,221.92,221.9,13.59559401]
["bitfinex","SOLUSD",1757535781705,0.66,221.91,221.89,41.7735815]
["bitfinex","SOLUSD",1757535782317,0.06,221.92,221.89,41.7735815]
["bitfinex","SOLUSD",1757535782699,0.72,221.92,221.89,41.7735815]
["bitfinex","SOLUSD",1757535783116,0.06,221.92,221.89,41.7735815]
["bitfinex","SOLUSD",1757535783503,0.72,221.92,221.89,41.7735815]
["bitfinex","SOLUSD",1757535784706,0.66,221.91,221.89,4.50673757]
["bitfinex","SOLUSD",1757535784904,0.66,221.9,221.89,4.50673757]
["bitfinex","SOLUSD",1757535785933,0.66,221.9,221.89,13.59559401]
["bitfinex","SOLUSD",1757535788817,0.66,221.91,221.89,18.10233158]
["bitfinex","SOLUSD",1757535789321,0.66,221.9,221.88,4.53691607]
["bitfinex","SOLUSD",1757535789513,0.06,221.92,221.88,0.03]
["bitfinex","SOLUSD",1757535789719,0.66,221.91,221.88,0.03]
["bitfinex","SOLUSD",1757535790307,0.06,221.92,221.88,0.74]
["bitfinex","SOLUSD",1757535790523,0.72,221.92,221.88,13.62559401]
["bitfinex","SOLUSD",1757535790722,0.72,221.92,221.88,14.33559401]
["bitfinex","SOLUSD",1757535791333,0.06,221.92,221.88,14.33559401]
["bitfinex","SOLUSD",1757535791532,0.06,221.92,221.9,4.50653447]
["bitfinex","SOLUSD",1757535792031,0.06,221.92,221.9,5.21653447]
["bitfinex","SOLUSD",1757535794034,0.06,221.92,221.9,13.59559401]
["bitfinex","SOLUSD",1757535794329,0.06,221.92,221.9,14.30559401]
["bitfinex","SOLUSD",1757535795438,0.06,221.92,221.9,13.59559401]
["bitfinex","SOLUSD",1757535795820,0.06,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1757535798739,0.06,221.92,221.91,18.1019254]
["bitfinex","SOLUSD",1757535799527,0.06,221.92,221.91,18.8119254]
["bitfinex","SOLUSD",1757535800118,1e-08,221.94,221.93,39.59559401]
["bitfinex","SOLUSD",1757535800445,0.06,221.97,221.94,39.59559401]
["bitfinex","SOLUSD",1757535800633,0.06,221.97,221.96,13.59559401]
["bitfinex","SOLUSD",1757535801143,0.06,221.97,221.96,14.30559401]
["bitfinex","SOLUSD",1757535802229,1e-08,221.97,221.96,14.30559401]
["bitfinex","SOLUSD",1757535802645,1e-08,221.97,221.96,18.81091028]
["bitfinex","SOLUSD",1757535809928,1e-08,221.97,221.96,18.10091028]
["bitfinex","SOLUSD",1757535810123,0.06,222.0,221.96,30.08420096]
["bitfinex","SOLUSD",1757535810442,0.06,222.0,221.99,13.59559401]
["bitfinex","SOLUSD",1757535811321,0.06,222.0,221.99,14.31559401]
["bitfinex","SOLUSD",1757535812047,0.06,222.0,221.99,18.10030142]
["bitfinex","SOLUSD",1757535812524,0.06,222.0,221.99,18.82030142]
["bitfinex","SOLUSD",1757535812723,0.06,222.0,221.99,18.10030142]
["bitfinex","SOLUSD",1757535815127,0.06,222.0,221.99,18.82030142]
["bitfinex","SOLUSD",1757535815541,1e-08,222.0,221.99,18.82030142]
["bitfinex","SOLUSD",1757535815735,1e-08,222.0,221.99,18.10030142]
["bitfinex","SOLUSD",1757535817230,0.68000001,222.0,221.99,18.10030142]
["bitfinex","SOLUSD",1757535817432,1e-08,222.0,221.99,18.10030142]
["bitfinex","SOLUSD",1757535819962,0.68000001,222.0,221.99,18.13030142]
["bitfinex","SOLUSD",1757535820141,0.68000001,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757535842759,9.19383866,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757535843169,7.06811168,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757535843367,10.43535717,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757535843955,3.3672455,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757535844285,1e-08,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757535844469,3.368465,222.0,221.99,0.03]
["bitfinex","SOLUSD",1757535844662,1e-08,222.0,221.99,5.19470741]
["bitfinex","SOLUSD",1757535845590,1e-08,222.0,221.99,18.79030142]
["bitfinex","SOLUSD",1757535847664,0.06,222.02,222.01,39.59559401]
["bitfinex","SOLUSD",1757535848086,0.06,222.02,222.01,40.25559401]
["bitfinex","SOLUSD",1757535848965,0.06,222.02,222.01,44.75989561]
["bitfinex","SOLUSD",1757535849664,0.06,222.03,222.02,13.59559401]
["bitfinex","SOLUSD",1757535849987,0.06,222.03,222.02,14.25559401]
["bitfinex","SOLUSD",1757535850989,0.06,222.03,222.02,18.75969273]
["bitfinex","SOLUSD",1757535853491,1e-08,222.03,222.02,18.75969273]
["bitfinex","SOLUSD",1757535853863,1e-08,222.05,222.04,39.59559401]
["bitfinex","SOLUSD",1757535854281,0.06,222.06,222.04,39.59559401]
["bitfinex","SOLUSD",1757535854282,0.1,222.12,222.08,26.0]
["bitfinex","SOLUSD",1757535854465,0.1,222.12,222.09,13.59559401]
["bitfinex","SOLUSD",1757535854962,0.1,222.12,222.11,13.59559401]
["bitfinex","SOLUSD",1757535856866,0.1,222.12,222.11,18.09786765]
["bitfinex","SOLUSD",1757535858079,0.1,222.12,222.11,30.50227364]
["bitfinex","SOLUSD",1757535858080,0.81,222.12,222.11,30.50227364]
["bitfinex","SOLUSD",1757535860687,0.1,222.12,222.11,30.50227364]
["bitfinex","SOLUSD",1757535860880,0.81,222.12,222.11,30.50227364]
["bitfinex","SOLUSD",1757535864498,0.1,222.12,222.11,30.50227364]
["bitfinex","SOLUSD",1757535864998,0.1,222.12,222.11,44.75786765]
["bitfinex","SOLUSD",1757535865199,0.1,222.12,222.11,44.09786765]
["bitfinex","SOLUSD",1757535869584,0.1,222.12,222.11,44.75786765]
["bitfinex","SOLUSD",1757535869779,0.1,222.12,222.11,44.09786765]
["bitfinex","SOLUSD",1757535871709,1e-08,222.12,222.11,44.75786765]
["bitfinex","SOLUSD",1757535873099,1e-08,222.12,222.11,44.09786765]
["bitfinex","SOLUSD",1757535873606,1e-08,222.12,222.11,44.75786765]
["bitfinex","SOLUSD",1757535877417,1e-08,222.12,222.11,44.09786765]
["bitfinex","SOLUSD",1757535881118,0.69000001,222.12,222.1,1.80168006]
["bitfinex","SOLUSD",1757535881301,0.69,222.11,222.1,41.39727407]
["bitfinex","SOLUSD",1757535881716,0.69,222.11,222.1,30.50247636]
["bitfinex","SOLUSD",1757535883034,1e-08,222.12,222.1,30.50247636]
["bitfinex","SOLUSD",1757535883200,0.69000001,222.12,222.1,30.50247636]
["bitfinex","SOLUSD",1757535884223,1e-08,222.12,222.11,13.59559401]
["bitfinex","SOLUSD",1757535886204,1e-08,222.12,222.11,18.09786765]
["bitfinex","SOLUSD",1757535887518,0.69000001,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1757535889228,1e-08,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1757535889427,1e-08,222.12,222.11,18.09786765]
["bitfinex","SOLUSD",1757535891204,1e-08,222.12,222.11,53.59786765]
["bitfinex","SOLUSD",1757535891616,1e-08,222.12,222.11,55.39938543]
["bitfinex","SOLUSD",1757535892809,1e-08,222.12,222.11,54.73938543]
["bitfinex","SOLUSD",1757535893007,1e-08,222.12,222.11,19.89938543]
["bitfinex","SOLUSD",1757535893321,1e-08,222.15,222.11,29.35355177]
["bitfinex","SOLUSD",1757535893522,0.1,222.17,222.14,39.59559401]
["bitfinex","SOLUSD",1757535893523,1e-08,222.17,222.14,39.59559401]
["bitfinex","SOLUSD",1757535893820,1e-08,222.17,222.12,35.5]
["bitfinex","SOLUSD",1757535893821,1e-08,222.17,222.16,13.59559401]
["bitfinex","SOLUSD",1757535894222,1e-08,222.17,222.16,14.31559401]
["bitfinex","SOLUSD",1757535894722,1e-08,222.17,222.16,20.61796654]
["bitfinex","SOLUSD",1757535896720,0.72,222.25,222.16,20.61796654]
["bitfinex","SOLUSD",1757535896721,0.72,222.25,222.23,26.0]
["bitfinex","SOLUSD",1757535896929,13.05934931,222.31,222.24,26.0]
["bitfinex","SOLUSD",1757535897122,3.35914516,222.3,222.24,26.0]
["bitfinex","SOLUSD",1757535897317,3.35914516,222.29,222.24,26.0]
["bitfinex","SOLUSD",1757535897506,4.07914516,222.28,222.24,26.0]
["bitfinex","SOLUSD",1757535897706,0.72,222.27,222.24,26.0]
["bitfinex","SOLUSD",1757535897909,4.07902066,222.26,222.21,13.5065169]
["bitfinex","SOLUSD",1757535898117,0.72,222.25,222.21,13.5065169]
["bitfinex","SOLUSD",1757535898435,0.72,222.24,222.2,13.59559401]
["bitfinex","SOLUSD",1757535898639,0.72,222.23,222.22,26.0]
["bitfinex","SOLUSD",1757535899724,0.72,222.23,222.22,30.500045]
["bitfinex","SOLUSD",1757535900323,3.35869306,222.28,222.22,55.34575151]
["bitfinex","SOLUSD",1757535900521,4.07869306,222.27,222.22,41.7501575]
["bitfinex","SOLUSD",1757535900726,0.72,222.26,222.22,41.7501575]
["bitfinex","SOLUSD",1757535900929,0.72,222.25,222.22,41.7501575]
["bitfinex","SOLUSD",1757535901127,0.72,222.24,222.22,41.7501575]
["bitfinex","SOLUSD",1757535901340,0.72,222.23,222.22,41.7501575]
["bitfinex","SOLUSD",1757535902334,3.35762895,222.27,222.22,41.7501575]
["bitfinex","SOLUSD",1757535902526,0.72,222.25,222.22,41.7501575]
["bitfinex","SOLUSD",1757535902733,3.02306617,222.32,222.22,41.7501575]
["bitfinex","SOLUSD",1757535902734,0.72,222.28,222.23,13.59559401]
["bitfinex","SOLUSD",1757535902937,3.02306617,222.32,222.23,13.59559401]
["bitfinex","SOLUSD",1757535903108,7.43360108,222.31,222.23,13.59559401]
["bitfinex","SOLUSD",1757535903315,7.43360108,222.3,222.23,13.59559401]
["bitfinex","SOLUSD",1757535903530,4.07680054,222.29,222.23,13.59559401]
["bitfinex","SOLUSD",1757535903731,4.07680054,222.28,222.24,15.74874009]
["bitfinex","SOLUSD",1757535904042,0.72,222.27,222.24,15.74874009]
["bitfinex","SOLUSD",1757535904549,3.35561862,222.3,222.25,49.17559401]
["bitfinex","SOLUSD",1757535904715,0.72,222.34,222.29,13.59559401]
["bitfinex","SOLUSD",1757535904914,4.07486002,222.33,222.29,13.59559401]
["bitfinex","SOLUSD",1757535905249,0.72,222.33,222.29,13.59559401]
["bitfinex","SOLUSD",1757535905817,0.72,222.33,222.3,15.74448942]
["bitfinex","SOLUSD",1757535906947,0.2,222.35,222.3,15.74448942]
["bitfinex","SOLUSD",1757535907143,4.2715507,222.35,222.3,16.46448942]
["bitfinex","SOLUSD",1757535907326,0.92,222.35,222.3,16.46448942]
["bitfinex","SOLUSD",1757535907720,0.06,222.31,222.3,30.06008343]
["bitfinex","SOLUSD",1757535908634,0.06,222.31,222.3,29.34008343]
["bitfinex","SOLUSD",1757535909020,0.06,222.31,222.3,30.06008343]
["bitfinex","SOLUSD",1757535909216,0.06,222.31,222.3,29.34008343]
["bitfinex","SOLUSD",1757535914432,0.06,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1757535914638,0.78,222.31,222.28,4.4988303]
["bitfinex","SOLUSD",1757535914947,0.72,222.3,222.28,4.4988303]
["bitfinex","SOLUSD",1757535915138,0.72,222.29,222.28,4.4988303]
["bitfinex","SOLUSD",1757535915944,0.72,222.29,222.27,11.2471599]
["bitfinex","SOLUSD",1757535916954,0.06,222.31,222.27,11.9671599]
["bitfinex","SOLUSD",1757535917132,0.06,222.31,222.27,11.2471599]
["bitfinex","SOLUSD",1757535917454,0.72,222.3,222.27,11.2471599]
["bitfinex","SOLUSD",1757535918750,0.72,222.29,222.27,11.2471599]
["bitfinex","SOLUSD",1757535919663,0.72,222.28,222.25,30.4993051]
["bitfinex","SOLUSD",1757535919832,0.72,222.27,222.25,30.4993051]
["bitfinex","SOLUSD",1757535920858,0.72,222.26,222.24,4.49962312]
["bitfinex","SOLUSD",1757535921060,0.72,222.25,222.24,4.49962312]
["bitfinex","SOLUSD",1757535922464,0.72,222.25,222.22,15.75007462]
["bitfinex","SOLUSD",1757535923871,3.31799282,222.29,222.2,0.03]
["bitfinex","SOLUSD",1757535923872,3.31799282,222.23,222.2,0.03]
["bitfinex","SOLUSD",1757535924036,3.31799282,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535924580,4.03799282,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535926343,0.72,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535928670,0.72,222.24,222.2,0.03]
["bitfinex","SOLUSD",1757535929575,0.72,222.26,222.2,0.03]
["bitfinex","SOLUSD",1757535929757,34.82,222.27,222.21,0.67]
["bitfinex","SOLUSD",1757535929944,34.82,222.27,222.22,15.7501575]
["bitfinex","SOLUSD",1757535930144,35.54,222.27,222.22,16.4201575]
["bitfinex","SOLUSD",1757535932374,0.72,222.27,222.22,16.4201575]
["bitfinex","SOLUSD",1757535932667,0.72,222.26,222.22,15.7501575]
["bitfinex","SOLUSD",1757535932842,2.18180676,222.28,222.22,15.7501575]
["bitfinex","SOLUSD",1757535933048,0.72,222.27,222.22,15.7501575]
["bitfinex","SOLUSD",1757535933362,0.72,222.26,222.22,15.7501575]
["bitfinex","SOLUSD",1757535933565,0.72,222.25,222.22,15.7501575]
["bitfinex","SOLUSD",1757535933772,0.72,222.25,222.22,11.2501125]
["bitfinex","SOLUSD",1757535934144,0.78,222.28,222.22,11.2501125]
["bitfinex","SOLUSD",1757535934348,0.72,222.27,222.22,11.2501125]
["bitfinex","SOLUSD",1757535934565,0.72,222.26,222.22,11.2501125]
["bitfinex","SOLUSD",1757535935756,0.78,222.28,222.22,15.7501575]
["bitfinex","SOLUSD",1757535935960,0.78,222.28,222.23,0.67]
["bitfinex","SOLUSD",1757535936475,0.06,222.28,222.24,0.67]
["bitfinex","SOLUSD",1757535936663,0.06,222.28,222.25,0.67]
["bitfinex","SOLUSD",1757535936852,0.06,222.28,222.23,14.26559401]
["bitfinex","SOLUSD",1757535937050,0.78,222.28,222.23,14.26559401]
["bitfinex","SOLUSD",1757535937771,0.72,222.27,222.22,4.500045]
["bitfinex","SOLUSD",1757535937951,0.06,222.28,222.22,30.500045]
["bitfinex","SOLUSD",1757535938275,0.78,222.28,222.22,30.500045]
["bitfinex","SOLUSD",1757535939358,0.06,222.28,222.23,0.67]
["bitfinex","SOLUSD",1757535939686,0.06,222.28,222.24,0.67]
["bitfinex","SOLUSD",1757535939981,0.06,222.28,222.25,4.49943757]
["bitfinex","SOLUSD",1757535940177,0.06,222.28,222.25,5.16943757]
["bitfinex","SOLUSD",1757535940473,0.06,222.28,222.26,0.67]
["bitfinex","SOLUSD",1757535940970,0.06,222.28,222.25,15.74803149]
["bitfinex","SOLUSD",1757535941179,0.06,222.28,222.25,16.41803149]
["bitfinex","SOLUSD",1757535942066,0.06,222.28,222.25,11.24859392]
["bitfinex","SOLUSD",1757535942378,0.06,222.28,222.26,0.67]
["bitfinex","SOLUSD",1757535942752,0.06,222.28,222.25,11.24859392]
["bitfinex","SOLUSD",1757535942953,0.06,222.28,222.25,11.91859392]
["bitfinex","SOLUSD",1757535944358,0.06,222.28,222.25,16.41803149]
["bitfinex","SOLUSD",1757535946255,0.72,222.27,222.24,26.0]
["bitfinex","SOLUSD",1757535946459,0.72,222.26,222.24,26.0]
["bitfinex","SOLUSD",1757535947456,3.4153011,222.28,222.24,26.0]
["bitfinex","SOLUSD",1757535947656,0.72,222.27,222.24,26.0]
["bitfinex","SOLUSD",1757535948481,0.72,222.26,222.24,26.0]
["bitfinex","SOLUSD",1757535950790,5.2192942,222.26,222.24,26.0]
["bitfinex","SOLUSD",1757535951165,4.4992942,222.26,222.21,0.67]
["bitfinex","SOLUSD",1757535951607,5.2192942,222.26,222.21,0.67]
["bitfinex","SOLUSD",1757535953490,5.2192942,222.26,222.21,26.0]
["bitfinex","SOLUSD",1757535953672,0.72,222.25,222.21,26.0]
["bitfinex","SOLUSD",1757535953874,0.67,222.24,222.21,26.0]
["bitfinex","SOLUSD",1757535954393,0.67,222.23,222.2,0.03]
["bitfinex","SOLUSD",1757535954777,0.67,222.22,222.2,0.03]
["bitfinex","SOLUSD",1757535956005,4.50001032,222.23,222.2,0.03]
["bitfinex","SOLUSD",1757535956368,2.12180676,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535956678,5.47902642,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535956887,4.02721966,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535957979,8.52746717,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535959196,10.64927393,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535959863,8.52746717,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535960063,10.64927393,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535960592,8.52746717,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535960760,0.67,222.26,222.2,0.71]
["bitfinex","SOLUSD",1757535960966,3.35744988,222.25,222.2,26.71]
["bitfinex","SOLUSD",1757535961166,4.02744988,222.24,222.2,26.03]
["bitfinex","SOLUSD",1757535961491,4.02744988,222.23,222.2,0.03]
["bitfinex","SOLUSD",1757535961699,0.67,222.23,222.2,0.03]
["bitfinex","SOLUSD",1757535961876,4.50024751,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535962194,7.85796521,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535962392,8.52796521,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535963792,10.64977197,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535964095,17.03021102,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535964275,14.00810179,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535964479,17.03021102,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535964688,14.00810179,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535967598,14.00541672,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535969202,10.64977197,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535969401,8.52796521,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535969604,42.69796521,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535969773,46.39007444,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535969982,48.5118812,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535970283,45.48977197,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535972079,49.74061457,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535972383,51.86242133,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535973683,45.48977197,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535974092,51.86030861,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535974285,48.50754588,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535976098,51.85948842,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757535977006,112.73693877,222.21,222.15,0.03]
["bitfinex","SOLUSD",1757535977207,2.12180676,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535977408,36.96180676,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535977708,40.98952446,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535977882,40.31952446,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535978208,44.82078481,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535978511,45.49078481,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535979512,3.3577177,222.16,222.15,0.71]
["bitfinex","SOLUSD",1757535979697,34.84,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535979885,37.63180676,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535980096,40.98097442,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535980291,45.48223477,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535980707,44.81223477,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535981411,42.13306711,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535982909,45.48080901,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535983906,42.68900225,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535984109,4.50126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535984310,34.84,222.16,222.15,0.69]
["bitfinex","SOLUSD",1757535985597,39.34126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535988410,40.04126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535990125,39.34126035,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535993114,42.69705545,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535994818,43.39705545,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535995225,42.69705545,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535997620,42.70203377,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757535999811,43.40203377,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757536000013,42.70203377,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757536000220,45.73011511,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757536000522,46.43011511,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757536000726,53.11404173,222.16,222.15,0.03]
["bitfinex","SOLUSD",1757536001025,29.31922918,222.13,222.1,0.03]
["bitfinex","SOLUSD",1757536001227,3.31922918,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757536001406,13.07278138,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757536001605,15.57551703,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757536002027,20.07779067,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757536004336,3.31922918,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757536004548,41.56378435,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757536004715,44.59186569,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757536005207,41.22885476,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757536005410,45.73193937,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757536006531,14.91116855,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757536006733,53.1124289,222.07,222.06,0.03]
["bitfinex","SOLUSD",1757536010624,66.61627956,222.07,222.05,1e-08]
["bitfinex","SOLUSD",1757536010833,14.2534025,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536011118,46.06532116,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536011318,10.89214215,222.06,222.05,0.66000001]
["bitfinex","SOLUSD",1757536011629,42.70406081,222.06,222.05,0.66000001]
["bitfinex","SOLUSD",1757536011931,45.73214215,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536013338,10.89214215,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536013529,42.70406081,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536013726,45.73214215,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536014140,42.70406081,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536015747,46.70328999,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536015917,43.34251657,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536016118,46.69357079,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536023924,3.35105422,222.06,222.05,0.72000001]
["bitfinex","SOLUSD",1757536024245,34.84,222.06,222.05,0.72000001]
["bitfinex","SOLUSD",1757536028049,34.84,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536028348,46.6924903,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536028529,18.21862376,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536028735,50.04319245,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536028929,51.51122617,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536032060,91.10682018,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536032261,94.45788863,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536033837,59.61788863,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536034044,91.10682018,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536034765,39.38125244,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536034968,77.5732059,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536035267,42.76684342,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536035466,80.9260726,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536035647,77.57366252,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536036837,80.92628328,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536038659,46.08628328,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536038868,80.92628328,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536046366,80.95528526,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536047887,77.63605608,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536048065,80.95528526,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536049169,84.73277662,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536049485,77.93985395,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536049782,84.76260923,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536050083,45.92338005,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536050274,46.46967306,222.06,222.05,0.66000001]
["bitfinex","SOLUSD",1757536050864,44.6663685,222.06,222.05,0.66000001]
["bitfinex","SOLUSD",1757536051585,49.16965589,222.06,222.05,0.66000001]
["bitfinex","SOLUSD",1757536056363,45.80263948,222.06,222.05,0.66000001]
["bitfinex","SOLUSD",1757536057992,45.80263948,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536058981,45.80263948,222.06,222.05,0.66000001]
["bitfinex","SOLUSD",1757536061997,3.42701641,222.06,222.05,0.66000001]
["bitfinex","SOLUSD",1757536062188,38.26701641,222.06,222.05,5.16349021]
["bitfinex","SOLUSD",1757536062586,0.06,222.06,222.05,5.16349021]
["bitfinex","SOLUSD",1757536075688,0.06,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536076409,0.77,222.06,222.05,26.00000001]
["bitfinex","SOLUSD",1757536076710,0.77,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536076711,35.59,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536077705,43.4530322,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536078696,0.06,222.06,222.05,1e-08]
["bitfinex","SOLUSD",1757536079282,0.06,222.06,222.05,0.71000001]
["bitfinex","SOLUSD",1757536080210,0.06,222.06,222.05,5.21349021]
["bitfinex","SOLUSD",1757536082010,0.06,222.06,222.05,18.80908422]
["bitfinex","SOLUSD",1757536082803,0.06,222.09,222.07,13.59559401]
["bitfinex","SOLUSD",1757536083192,0.06,222.09,222.08,14.30559401]
["bitfinex","SOLUSD",1757536084015,0.06,222.09,222.08,18.80847585]
["bitfinex","SOLUSD",1757536091013,0.06,222.09,222.08,18.09847585]
["bitfinex","SOLUSD",1757536091399,0.06,222.09,222.08,18.80847585]
["bitfinex","SOLUSD",1757536098606,0.06,222.09,222.08,18.09847585]
["bitfinex","SOLUSD",1757536099239,0.06,222.09,222.08,18.80847585]
["bitfinex","SOLUSD",1757536103625,0.06,222.09,222.08,19.34882167]
["bitfinex","SOLUSD",1757536103811,0.06,222.09,222.08,18.80847585]
["bitfinex","SOLUSD",1757536104011,0.06,222.09,222.08,20.61031823]
["bitfinex","SOLUSD",1757536106114,0.06,222.09,222.08,19.90031823]
["bitfinex","SOLUSD",1757536107338,0.06,222.09,222.08,20.61031823]
["bitfinex","SOLUSD",1757536121038,0.06,222.09,222.08,19.90031823]
["bitfinex","SOLUSD",1757536121439,0.06,222.09,222.08,20.61031823]
["bitfinex","SOLUSD",1757536121839,0.06,222.09,222.08,55.93066405]
["bitfinex","SOLUSD",1757536122236,0.06,222.09,222.08,56.43066405]
["bitfinex","SOLUSD",1757536125633,0.06,222.09,222.08,55.72066405]
["bitfinex","SOLUSD",1757536126246,0.06,222.09,222.08,56.43066405]
["bitfinex","SOLUSD",1757536126445,0.06,222.09,222.08,70.17836424]
["bitfinex","SOLUSD",1757536127259,0.06,222.09,222.08,68.92801842]
["bitfinex","SOLUSD",1757536128955,0.74,222.09,222.08,55.18031823]
["bitfinex","SOLUSD",1757536134861,0.74,222.09,222.08,20.40031823]
["bitfinex","SOLUSD",1757536135176,0.74,222.09,222.08,19.90031823]
["bitfinex","SOLUSD",1757536135663,0.74,222.09,222.08,45.90031823]
["bitfinex","SOLUSD",1757536141165,0.06,222.09,222.08,45.90031823]
["bitfinex","SOLUSD",1757536141749,0.78,222.09,222.08,45.90031823]
["bitfinex","SOLUSD",1757536146794,0.06,222.09,222.08,45.90031823]
["bitfinex","SOLUSD",1757536147476,0.78,222.09,222.08,45.90031823]
["bitfinex","SOLUSD",1757536148071,0.06,222.09,222.08,45.90031823]
["bitfinex","SOLUSD",1757536150765,0.06,222.09,222.08,46.62031823]
["bitfinex","SOLUSD",1757536151564,0.06,222.09,222.08,45.90031823]
["bitfinex","SOLUSD",1757536180899,0.78,222.09,222.08,27.80184238]
["bitfinex","SOLUSD",1757536181201,4.15400447,222.09,222.08,27.80184238]
["bitfinex","SOLUSD",1757536182599,4.15400447,222.09,222.08,1.80184238]
["bitfinex","SOLUSD",1757536182808,4.15400447,222.09,222.07,0.03]
["bitfinex","SOLUSD",1757536182809,4.50288184,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536182985,10.91317676,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536183190,11.63317676,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536184296,8.59688631,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536189519,13.75186627,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536189690,15.58443944,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536190617,18.94955787,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536193207,12.54241543,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536200305,12.53788102,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536200517,15.56879019,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536201005,50.26879019,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536201199,53.62707404,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536203613,67.22266805,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536203823,64.19175888,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536204012,64.25175888,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536204426,62.12768809,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536204642,64.25175888,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536204930,67.27221418,222.08,222.07,0.03]
["bitfinex","SOLUSD",1757536205326,67.27221418,222.08,222.04,1e-08]
["bitfinex","SOLUSD",1757536205327,26.0,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1757536205538,53.62338087,222.05,222.02,1e-08]
["bitfinex","SOLUSD",1757536205831,2.12407079,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536206146,11.85817712,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536206510,14.37180692,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536207421,18.87570278,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536207826,53.57570278,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536208324,50.22040697,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536210134,63.95634319,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536210627,50.22040697,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536213526,47.19995167,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536214231,47.19033106,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536215336,50.20401148,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536215922,50.20383529,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536217122,47.19015487,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536218437,50.20437508,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536221241,53.55463357,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536221440,53.61463357,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757536223830,26.0,222.01,221.97,0.1]
["bitfinex","SOLUSD",1757536224030,38.04855842,222.0,221.97,0.1]
["bitfinex","SOLUSD",1757536224231,40.88262921,222.0,221.97,0.1]
["bitfinex","SOLUSD",1757536224430,42.68625901,222.0,221.97,0.1]
["bitfinex","SOLUSD",1757536225044,47.19076351,222.0,221.97,0.1]
["bitfinex","SOLUSD",1757536225427,43.84220509,222.0,221.97,0.1]
["bitfinex","SOLUSD",1757536225734,47.19749549,222.0,221.97,0.1]
["bitfinex","SOLUSD",1757536226930,53.57457231,222.0,221.97,0.1]
["bitfinex","SOLUSD",1757536228955,52.86457231,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536229251,185.14336404,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536231436,187.26743483,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536232353,183.91022974,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536233152,187.26954669,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536233352,187.27027382,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536233952,182.10659994,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536234461,145.28252915,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536234627,179.96252915,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536235233,182.08659994,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536236746,179.96252915,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536237133,6.37802465,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536237343,38.03720509,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536237534,34.68,222.0,221.99,0.73]
["bitfinex","SOLUSD",1757536237931,0.06,222.03,221.99,5.23470741]
["bitfinex","SOLUSD",1757536238236,38.04189524,222.02,222.0,0.7]
["bitfinex","SOLUSD",1757536238429,34.68,222.02,222.0,0.7]
["bitfinex","SOLUSD",1757536239050,34.68,222.02,222.0,5.20438206]
["bitfinex","SOLUSD",1757536239248,34.68,222.02,222.0,0.7]
["bitfinex","SOLUSD",1757536239441,34.68,222.02,222.01,0.7]
["bitfinex","SOLUSD",1757536239642,38.04279927,222.02,222.01,0.7]
["bitfinex","SOLUSD",1757536241454,42.54689799,222.02,222.01,0.7]
["bitfinex","SOLUSD",1757536241759,38.04279927,222.02,222.01,0.7]
["bitfinex","SOLUSD",1757536244032,38.04570041,222.02,222.01,0.7]
["bitfinex","SOLUSD",1757536247861,42.54979913,222.02,222.01,0.7]
["bitfinex","SOLUSD",1757536248636,3.36570041,222.02,222.01,18.79989561]
["bitfinex","SOLUSD",1757536248841,0.06,222.03,222.01,18.79989561]
["bitfinex","SOLUSD",1757536248842,0.06,222.03,222.02,13.59559401]
["bitfinex","SOLUSD",1757536249055,0.06,222.03,222.01,8.4105182]
["bitfinex","SOLUSD",1757536249357,0.06,222.03,222.01,5.04481779]
["bitfinex","SOLUSD",1757536249557,0.06,222.03,222.02,1.8022483]
["bitfinex","SOLUSD",1757536249752,0.06,222.03,222.02,45.90194103]
["bitfinex","SOLUSD",1757536251053,0.06,222.03,222.02,59.20753989]
["bitfinex","SOLUSD",1757536251458,0.06,222.05,222.02,70.46778671]
["bitfinex","SOLUSD",1757536251836,0.06,222.05,222.02,68.66553841]
["bitfinex","SOLUSD",1757536252043,0.06,222.05,222.03,1.8022483]
["bitfinex","SOLUSD",1757536252244,0.06,222.05,222.04,13.59559401]
["bitfinex","SOLUSD",1757536252535,0.06,222.05,222.04,18.09928703]
["bitfinex","SOLUSD",1757536252943,0.06,222.05,222.04,19.90153533]
["bitfinex","SOLUSD",1757536253338,0.06,222.09,222.07,39.59559401]
["bitfinex","SOLUSD",1757536253544,0.06,222.09,222.07,40.13596416]
["bitfinex","SOLUSD",1757536253944,0.06,222.09,222.07,41.93788771]
["bitfinex","SOLUSD",1757536254140,0.06,222.09,222.07,41.39751756]
["bitfinex","SOLUSD",1757536255038,0.06,222.09,222.07,45.90060217]
["bitfinex","SOLUSD",1757536260755,0.06,222.09,222.07,32.30500816]
["bitfinex","SOLUSD",1757536260756,0.71,222.08,222.07,32.30500816]
["bitfinex","SOLUSD",1757536261661,0.06,222.08,222.07,45.90060217]
["bitfinex","SOLUSD",1757536262441,0.06,222.08,222.07,46.44097232]
["bitfinex","SOLUSD",1757536266183,0.06,222.11,222.1,39.59559401]
["bitfinex","SOLUSD",1757536266380,0.65,222.18,222.13,39.59559401]
["bitfinex","SOLUSD",1757536266583,0.65,222.18,222.13,74.23559401]
["bitfinex","SOLUSD",1757536266776,0.65,222.18,222.13,76.03686841]
["bitfinex","SOLUSD",1757536266980,0.71,222.17,222.13,76.03686841]
["bitfinex","SOLUSD",1757536267294,0.65,222.16,222.13,79.50709717]
["bitfinex","SOLUSD",1757536267889,0.65,222.16,222.13,76.03686841]
["bitfinex","SOLUSD",1757536268097,0.65,222.16,222.13,80.53873668]
["bitfinex","SOLUSD",1757536269491,0.06,222.17,222.13,80.53873668]
["bitfinex","SOLUSD",1757536270614,0.06,222.17,222.13,83.88734493]
["bitfinex","SOLUSD",1757536271402,0.71,222.17,222.13,49.24734493]
["bitfinex","SOLUSD",1757536271610,0.71,222.17,222.13,83.88734493]
["bitfinex","SOLUSD",1757536271906,0.06,222.17,222.13,83.88734493]
["bitfinex","SOLUSD",1757536272204,0.71,222.17,222.13,83.88734493]
["bitfinex","SOLUSD",1757536275510,0.65,222.16,222.13,83.88734493]
["bitfinex","SOLUSD",1757536279810,0.65,222.16,222.13,49.24734493]
["bitfinex","SOLUSD",1757536280008,0.65,222.16,222.13,83.86734493]
["bitfinex","SOLUSD",1757536285817,0.74,222.14,222.13,83.86734493]
["bitfinex","SOLUSD",1757536286008,0.06,222.14,222.13,83.86734493]
["bitfinex","SOLUSD",1757536286814,0.06,222.17,222.13,95.12201561]
["bitfinex","SOLUSD",1757536287122,0.74,222.17,222.15,13.59559401]
["bitfinex","SOLUSD",1757536287317,0.74,222.17,222.16,44.09685436]
["bitfinex","SOLUSD",1757536287501,0.74,222.17,222.16,45.89820988]
["bitfinex","SOLUSD",1757536294011,0.74,222.17,222.16,44.09685436]
["bitfinex","SOLUSD",1757536310840,0.74,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757536311035,4.10921282,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757536314541,8.61027056,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757536317228,8.61027056,222.17,222.13,0.03]
["bitfinex","SOLUSD",1757536317429,3.36921282,222.16,222.13,0.03]
["bitfinex","SOLUSD",1757536317631,5.24105774,222.17,222.13,0.03]
["bitfinex","SOLUSD",1757536317825,3.36755418,222.16,222.13,0.03]
["bitfinex","SOLUSD",1757536318031,5.24105774,222.17,222.13,0.03]
["bitfinex","SOLUSD",1757536318240,4.50146297,222.15,222.13,0.03]
["bitfinex","SOLUSD",1757536318548,3.36724223,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757536318756,4.06724223,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757536320860,8.56890784,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757536322742,10.69129576,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757536322933,17.08670044,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757536323233,14.05584742,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757536323654,17.08670044,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757536323862,14.05584742,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757536324051,17.08670044,222.14,222.13,0.03]
["bitfinex","SOLUSD",1757536324236,2.12238792,222.11,222.1,0.03]
["bitfinex","SOLUSD",1757536324431,26.0,222.09,222.08,0.03]
["bitfinex","SOLUSD",1757536324643,26.0,222.09,221.99,0.03]
["bitfinex","SOLUSD",1757536324644,37.8810399,222.09,221.99,0.03]
["bitfinex","SOLUSD",1757536324851,2.12238792,222.04,221.99,0.03]
["bitfinex","SOLUSD",1757536325053,3.36724223,222.03,221.99,0.03]
["bitfinex","SOLUSD",1757536325256,0.7,222.03,221.99,0.03]
["bitfinex","SOLUSD",1757536325549,4.05637211,222.03,221.99,0.03]
["bitfinex","SOLUSD",1757536325755,0.7,222.03,221.99,0.03]
["bitfinex","SOLUSD",1757536325950,4.05639477,222.03,221.99,0.03]
["bitfinex","SOLUSD",1757536326154,4.50409872,222.02,221.99,0.03]
["bitfinex","SOLUSD",1757536326529,0.7,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536327234,5.2043016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536328932,0.7,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536329132,5.2043016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536330741,0.7,222.02,221.99,0.03]
["bitfinex","SOLUSD",1757536333559,0.7,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536338548,5.2043016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536338752,7.32668952,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536339360,35.32,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536339668,39.8243016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536339867,5.2043016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536340070,39.8243016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536340766,5.2043016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536340975,35.32,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536342278,39.8243016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536346658,35.32,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536347069,0.7,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536347291,35.32,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536347788,39.8243016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536355379,5.2043016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536355758,39.8243016,222.01,221.99,0.03]
["bitfinex","SOLUSD",1757536357572,56.55599779,222.01,221.97,0.1]
["bitfinex","SOLUSD",1757536357785,2.12238792,221.98,221.96,0.03]
["bitfinex","SOLUSD",1757536357974,40.09094217,221.97,221.96,0.03]
["bitfinex","SOLUSD",1757536358163,40.09094217,221.97,221.95,0.03]
["bitfinex","SOLUSD",1757536358164,47.15413012,221.97,221.95,0.03]
["bitfinex","SOLUSD",1757536358364,47.15413012,221.97,221.94,0.03]
["bitfinex","SOLUSD",1757536358365,11.83445075,221.96,221.94,0.03]
["bitfinex","SOLUSD",1757536358583,43.43976238,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536358768,47.15445075,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536359569,51.65997001,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536362488,52.86416423,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536368710,52.87010236,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536369606,18.25010236,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536369776,49.84947586,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536369972,52.87010236,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536370197,18.25010236,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536370493,49.84947586,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536370680,52.87010236,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536371385,14.92352022,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536371601,49.84947586,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536371889,52.87010236,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536375176,46.50065565,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536375499,49.51860409,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536375929,46.50065565,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536376528,46.56065565,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536379016,11.94065565,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536379226,46.56065565,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536379410,11.94065565,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536379607,46.56065565,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536380050,7.91407351,221.95,221.94,0.34]
["bitfinex","SOLUSD",1757536380229,3.40855425,221.95,221.94,0.34]
["bitfinex","SOLUSD",1757536380414,34.68,221.95,221.94,0.34]
["bitfinex","SOLUSD",1757536380928,34.68,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536381234,39.18551926,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536382202,34.68,221.95,221.94,0.34]
["bitfinex","SOLUSD",1757536383815,39.18551926,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536394337,38.04072358,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536395746,34.68,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536397335,34.66,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536398253,38.02376553,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536399756,34.66,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536401230,42.53180622,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536403657,43.25180622,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536404639,3.42628696,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536404841,38.02628696,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536406262,0.06,221.95,221.94,0.34]
["bitfinex","SOLUSD",1757536407460,0.06,221.95,221.94,18.44131627]
["bitfinex","SOLUSD",1757536407663,0.06,221.95,221.94,44.44131627]
["bitfinex","SOLUSD",1757536407955,0.06,221.95,221.94,18.44131627]
["bitfinex","SOLUSD",1757536411341,0.06,221.95,221.94,44.44131627]
["bitfinex","SOLUSD",1757536411546,0.06,221.95,221.94,18.44131627]
["bitfinex","SOLUSD",1757536411961,0.06,221.95,221.94,44.13131627]
["bitfinex","SOLUSD",1757536411962,0.78,221.95,221.94,44.13131627]
["bitfinex","SOLUSD",1757536412146,0.06,221.95,221.94,44.13131627]
["bitfinex","SOLUSD",1757536412548,0.78,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536412738,5.28551926,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536412943,11.97580086,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536415456,15.34076005,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536415656,18.36935444,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536415862,15.34076005,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536416062,18.36935444,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536416263,15.34076005,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536416461,15.0427723,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536416660,15.34076005,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536416852,18.36935444,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536417151,15.34076005,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536417354,18.36935444,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536417550,15.34076005,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536417754,18.36935444,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536418647,18.37067402,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536419048,44.37067402,221.95,221.94,0.03]
["bitfinex","SOLUSD",1757536419475,26.0,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536419651,47.68515476,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536420063,45.07857262,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536420265,48.40515476,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536420658,52.91108005,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536423371,49.54480128,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536424481,48.34726696,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536425266,51.71177634,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536425467,48.34726696,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536425671,51.71162708,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536425977,51.7116807,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536426477,48.34726696,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536427687,51.71111559,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536429861,17.11111559,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536430071,48.6825212,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536430280,51.71111559,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536432075,48.34726696,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536432283,51.70905534,221.93,221.92,1e-08]
["bitfinex","SOLUSD",1757536437883,62.97386856,221.93,221.9,0.1]
["bitfinex","SOLUSD",1757536438065,2.12904782,221.91,221.9,0.1]
["bitfinex","SOLUSD",1757536438265,40.09274728,221.91,221.9,0.1]
["bitfinex","SOLUSD",1757536438468,43.78134167,221.91,221.9,0.1]
["bitfinex","SOLUSD",1757536438869,48.28767306,221.91,221.9,0.1]
["bitfinex","SOLUSD",1757536439382,45.25907867,221.91,221.9,0.1]
["bitfinex","SOLUSD",1757536444684,48.28161786,221.91,221.9,0.1]
["bitfinex","SOLUSD",1757536445907,61.87721187,221.91,221.9,1e-08]
["bitfinex","SOLUSD",1757536446103,39.59559401,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757536446405,82.71088048,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757536446701,83.37088048,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757536447068,87.87761805,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757536447479,91.2359374,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757536448278,87.87761805,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757536448473,91.23559618,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757536450580,84.51391859,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757536450786,91.22810997,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1757536451798,91.22810997,221.89,221.74,4.5097764]
["bitfinex","SOLUSD",1757536451799,106.27073703,221.89,221.83,1e-08]
["bitfinex","SOLUSD",1757536451977,2.12904782,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536452184,40.08614351,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536452385,43.7686827,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536453503,43.76852376,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536453713,48.27627709,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536454705,51.63481043,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536455407,65.23040444,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536455978,17.03481043,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536456174,9.9937379,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536456380,44.5937379,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536457382,47.61906186,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536458900,48.27906186,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536459911,45.49001404,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536460096,47.61906186,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536462707,48.27906186,221.84,221.83,1e-08]
["bitfinex","SOLUSD",1757536464911,48.27906186,221.84,221.78,0.03]
["bitfinex","SOLUSD",1757536464912,26.0,221.8,221.78,1e-08]
["bitfinex","SOLUSD",1757536465110,26.0,221.75,221.71,0.1]
["bitfinex","SOLUSD",1757536465318,28.12904782,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757536465512,46.69524537,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757536465710,43.33130853,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757536466089,47.84150156,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757536467115,44.8161776,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757536467311,48.17311075,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757536467915,51.19438352,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757536468418,51.17438352,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757536469105,48.15311075,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757536469991,48.86311075,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757536471401,91.47457356,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1757536472430,14.94993173,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1757536472631,72.04406293,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1757536472802,74.88311075,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1757536473001,72.75406293,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1757536473202,74.88311075,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1757536473915,88.47870476,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1757536474108,91.49196001,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1757536477940,65.47923882,221.72,221.71,1e-08]
["bitfinex","SOLUSD",1757536480015,26.0,221.69,221.64,0.41]
["bitfinex","SOLUSD",1757536480213,2.12904782,221.65,221.64,0.41]
["bitfinex","SOLUSD",1757536480535,40.30598457,221.65,221.57,30.51321163]
["bitfinex","SOLUSD",1757536480830,3.35693675,221.64,221.57,26.0]
["bitfinex","SOLUSD",1757536481036,38.17693675,221.63,221.58,0.41]
["bitfinex","SOLUSD",1757536481239,3.35693675,221.62,221.58,0.41]
["bitfinex","SOLUSD",1757536481433,38.17693675,221.61,221.58,0.41]
["bitfinex","SOLUSD",1757536481637,3.35693675,221.6,221.58,0.41]
["bitfinex","SOLUSD",1757536481828,34.82,221.59,221.58,0.41]
["bitfinex","SOLUSD",1757536483440,34.8,221.59,221.58,0.41]
["bitfinex","SOLUSD",1757536483640,4.51182097,221.64,221.58,0.41]
["bitfinex","SOLUSD",1757536483814,3.34145768,221.63,221.58,0.41]
["bitfinex","SOLUSD",1757536484020,3.34145768,221.62,221.58,0.41]
["bitfinex","SOLUSD",1757536484240,38.14145768,221.61,221.58,0.41]
["bitfinex","SOLUSD",1757536484420,4.51182097,221.64,221.58,0.41]
["bitfinex","SOLUSD",1757536484616,38.14175782,221.63,221.58,0.41]
["bitfinex","SOLUSD",1757536484811,3.34175782,221.62,221.58,0.41]
["bitfinex","SOLUSD",1757536485016,38.14175782,221.61,221.58,0.41]
["bitfinex","SOLUSD",1757536485219,34.8,221.61,221.58,0.41]
["bitfinex","SOLUSD",1757536485617,4.51222643,221.63,221.58,0.41]
["bitfinex","SOLUSD",1757536485844,38.14158214,221.62,221.58,0.41]
["bitfinex","SOLUSD",1757536486047,3.34158214,221.61,221.58,0.41]
["bitfinex","SOLUSD",1757536486249,38.14209285,221.6,221.58,0.41]
["bitfinex","SOLUSD",1757536486427,34.8,221.6,221.58,0.41]
["bitfinex","SOLUSD",1757536487925,34.8,221.62,221.59,13.59559401]
["bitfinex","SOLUSD",1757536488125,3.34249057,221.61,221.6,0.41]
["bitfinex","SOLUSD",1757536488326,3.34249057,221.61,221.6,30.92263537]
["bitfinex","SOLUSD",1757536489564,34.8,221.62,221.6,30.92263537]
["bitfinex","SOLUSD",1757536489939,34.8,221.62,221.61,0.41]
["bitfinex","SOLUSD",1757536490139,3.34429739,221.62,221.61,0.41]
["bitfinex","SOLUSD",1757536490348,34.8,221.63,221.61,0.41]
["bitfinex","SOLUSD",1757536490635,34.8,221.63,221.62,0.41]
["bitfinex","SOLUSD",1757536490827,38.14529952,221.63,221.62,0.41]
["bitfinex","SOLUSD",1757536491031,38.14529952,221.63,221.6,30.51263537]
["bitfinex","SOLUSD",1757536491254,3.34529952,221.62,221.61,0.41]
["bitfinex","SOLUSD",1757536491762,3.34636236,221.62,221.61,0.41]
["bitfinex","SOLUSD",1757536493337,3.34636236,221.62,221.59,13.59559401]
["bitfinex","SOLUSD",1757536493554,3.34636236,221.61,221.59,4.9228145]
["bitfinex","SOLUSD",1757536493756,34.8,221.63,221.59,18.10840851]
["bitfinex","SOLUSD",1757536493947,3.34830644,221.62,221.6,0.41]
["bitfinex","SOLUSD",1757536494262,3.34830644,221.61,221.59,18.10840851]
["bitfinex","SOLUSD",1757536494559,34.8,221.63,221.59,18.10840851]
["bitfinex","SOLUSD",1757536494760,3.34915831,221.62,221.6,0.41]
["bitfinex","SOLUSD",1757536494945,3.34915831,221.61,221.6,0.41]
["bitfinex","SOLUSD",1757536495334,3.35023955,221.61,221.6,0.41]
["bitfinex","SOLUSD",1757536495837,34.8,221.63,221.6,4.92258922]
["bitfinex","SOLUSD",1757536496053,3.35002572,221.62,221.61,26.0]
["bitfinex","SOLUSD",1757536496256,3.35002572,221.62,221.61,26.41]
["bitfinex","SOLUSD",1757536497164,3.35002572,221.62,221.61,26.0]
["bitfinex","SOLUSD",1757536497743,3.35002572,221.62,221.61,30.92243174]
["bitfinex","SOLUSD",1757536498458,3.35002572,221.62,221.61,30.51243174]
["bitfinex","SOLUSD",1757536500445,34.74,221.64,221.61,30.92243174]
["bitfinex","SOLUSD",1757536500761,3.35401652,221.63,221.62,0.41]
["bitfinex","SOLUSD",1757536500934,3.35401652,221.63,221.61,30.51243174]
["bitfinex","SOLUSD",1757536501138,34.74,221.64,221.61,30.51243174]
["bitfinex","SOLUSD",1757536501339,3.35470626,221.63,221.61,30.51243174]
["bitfinex","SOLUSD",1757536501552,34.74,221.64,221.61,30.51243174]
["bitfinex","SOLUSD",1757536501756,3.35470626,221.63,221.61,30.51243174]
["bitfinex","SOLUSD",1757536501965,34.74,221.64,221.61,30.51243174]
["bitfinex","SOLUSD",1757536502158,3.35470626,221.63,221.61,30.92243174]
["bitfinex","SOLUSD",1757536502464,34.74,221.64,221.61,30.92243174]
["bitfinex","SOLUSD",1757536502643,3.35615658,221.63,221.61,30.92243174]
["bitfinex","SOLUSD",1757536502843,34.74,221.64,221.61,30.51243174]
["bitfinex","SOLUSD",1757536503057,3.35615613,221.63,221.61,30.51243174]
["bitfinex","SOLUSD",1757536503358,34.74,221.64,221.61,30.51243174]
["bitfinex","SOLUSD",1757536503563,3.35776327,221.63,221.61,30.51243174]
["bitfinex","SOLUSD",1757536503863,34.74,221.64,221.61,30.51243174]
["bitfinex","SOLUSD",1757536504175,3.35776327,221.63,221.61,30.51243174]
["bitfinex","SOLUSD",1757536504461,34.74,221.64,221.61,30.51243174]
["bitfinex","SOLUSD",1757536504664,3.35957985,221.63,221.61,30.51243174]
["bitfinex","SOLUSD",1757536504844,34.74,221.64,221.61,30.51243174]
["bitfinex","SOLUSD",1757536505045,3.35958029,221.63,221.61,30.51243174]
["bitfinex","SOLUSD",1757536505246,34.74,221.64,221.61,30.92243174]
["bitfinex","SOLUSD",1757536505553,3.36161313,221.63,221.61,30.92243174]
["bitfinex","SOLUSD",1757536505754,34.74,221.64,221.61,30.51243174]
["bitfinex","SOLUSD",1757536506069,3.36161358,221.63,221.61,30.51243174]
["bitfinex","SOLUSD",1757536506245,3.36161358,221.62,221.61,30.51243174]
["bitfinex","SOLUSD",1757536509548,3.36161358,221.62,221.61,30.92243174]
["bitfinex","SOLUSD",1757536509870,3.36161358,221.62,221.61,30.51243174]
["bitfinex","SOLUSD",1757536510270,3.36161358,221.62,221.61,30.92243174]
["bitfinex","SOLUSD",1757536510568,34.74,221.64,221.62,26.0]
["bitfinex","SOLUSD",1757536511247,3.374606,221.63,221.62,26.0]
["bitfinex","SOLUSD",1757536511448,3.374606,221.63,221.62,30.51222813]
["bitfinex","SOLUSD",1757536511845,3.374606,221.63,221.58,0.03]
["bitfinex","SOLUSD",1757536511846,4.064606,221.63,221.58,0.03]
["bitfinex","SOLUSD",1757536512049,3.374606,221.62,221.58,0.03]
["bitfinex","SOLUSD",1757536512274,38.074606,221.61,221.58,0.03]
["bitfinex","SOLUSD",1757536512475,3.374606,221.6,221.59,26.0]
["bitfinex","SOLUSD",1757536512774,4.064606,221.6,221.59,26.0]
["bitfinex","SOLUSD",1757536513877,3.374606,221.6,221.59,44.10843303]
["bitfinex","SOLUSD",1757536514066,3.374606,221.6,221.59,44.51843303]
["bitfinex","SOLUSD",1757536515382,34.7,221.64,221.59,44.51843303]
["bitfinex","SOLUSD",1757536515675,3.3751861,221.63,221.62,4.51222813]
["bitfinex","SOLUSD",1757536517497,3.3751861,221.63,221.62,4.92222813]
["bitfinex","SOLUSD",1757536517664,3.3751861,221.63,221.62,18.51782214]
["bitfinex","SOLUSD",1757536518186,3.3751861,221.63,221.62,18.10782214]
["bitfinex","SOLUSD",1757536521984,35.39,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1757536522162,38.76435333,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1757536522588,38.76435333,221.65,221.62,18.10782214]
["bitfinex","SOLUSD",1757536522792,4.06435333,221.64,221.62,18.10782214]
["bitfinex","SOLUSD",1757536523092,0.69,221.64,221.62,18.10782214]
["bitfinex","SOLUSD",1757536523284,34.7,221.65,221.62,18.10782214]
["bitfinex","SOLUSD",1757536523869,34.7,221.65,221.62,29.79839248]
["bitfinex","SOLUSD",1757536524281,35.39,221.65,221.64,26.0]
["bitfinex","SOLUSD",1757536524482,4.0640206,221.65,221.64,26.0]
["bitfinex","SOLUSD",1757536525498,4.0640206,221.65,221.6,4.51246375]
["bitfinex","SOLUSD",1757536525672,38.7440206,221.64,221.59,18.13836036]
["bitfinex","SOLUSD",1757536525862,0.69,221.63,221.59,18.13836036]
["bitfinex","SOLUSD",1757536526069,4.06468473,221.62,221.59,18.13836036]
["bitfinex","SOLUSD",1757536526269,3.37468473,221.61,221.59,18.13836036]
["bitfinex","SOLUSD",1757536526471,35.37,221.64,221.59,18.13836036]
["bitfinex","SOLUSD",1757536526686,3.37488297,221.63,221.59,18.13836036]
["bitfinex","SOLUSD",1757536526886,3.37488297,221.62,221.59,18.13836036]
["bitfinex","SOLUSD",1757536527203,3.37536778,221.61,221.59,18.13836036]
["bitfinex","SOLUSD",1757536527402,0.69,221.63,221.59,18.13836036]
["bitfinex","SOLUSD",1757536527593,3.37536823,221.62,221.59,18.13836036]
["bitfinex","SOLUSD",1757536527899,3.37536823,221.61,221.59,18.13836036]
["bitfinex","SOLUSD",1757536528100,0.69,221.62,221.59,18.13836036]
["bitfinex","SOLUSD",1757536528402,3.37575499,221.61,221.59,18.13836036]
["bitfinex","SOLUSD",1757536528574,0.69,221.62,221.59,18.13836036]
["bitfinex","SOLUSD",1757536528773,3.37575499,221.61,221.59,18.13836036]
["bitfinex","SOLUSD",1757536529110,0.69,221.67,221.6,40.00559401]
["bitfinex","SOLUSD",1757536529273,3.375968,221.66,221.6,40.00559401]
["bitfinex","SOLUSD",1757536529598,3.375968,221.65,221.6,40.00559401]
["bitfinex","SOLUSD",1757536529901,3.375968,221.64,221.6,40.00559401]
["bitfinex","SOLUSD",1757536530074,0.69,221.66,221.6,40.00559401]
["bitfinex","SOLUSD",1757536530390,0.69,221.66,221.62,13.59559401]
["bitfinex","SOLUSD",1757536530897,18.32,221.69,221.65,26.0]
["bitfinex","SOLUSD",1757536531193,4.06557414,221.68,221.65,26.0]
["bitfinex","SOLUSD",1757536531393,18.32,221.69,221.65,26.0]
["bitfinex","SOLUSD",1757536531394,4.06557414,221.67,221.65,26.0]
["bitfinex","SOLUSD",1757536531589,0.69,221.66,221.65,26.0]
["bitfinex","SOLUSD",1757536531994,4.06572969,221.66,221.65,26.0]
["bitfinex","SOLUSD",1757536536994,7.10480529,221.66,221.59,30.54280284]
["bitfinex","SOLUSD",1757536537290,4.06572969,221.65,221.59,30.54280284]
["bitfinex","SOLUSD",1757536537495,3.37572969,221.64,221.6,26.0]
["bitfinex","SOLUSD",1757536537681,3.37572969,221.63,221.6,26.41]
["bitfinex","SOLUSD",1757536537873,0.69,221.65,221.6,26.41]
["bitfinex","SOLUSD",1757536538072,137.79480015,221.71,221.6,26.41]
["bitfinex","SOLUSD",1757536538073,3.37704186,221.64,221.61,13.59559401]
["bitfinex","SOLUSD",1757536538288,34.68,221.67,221.62,26.41]
["bitfinex","SOLUSD",1757536538493,4.06689655,221.66,221.62,26.0]
["bitfinex","SOLUSD",1757536538696,4.06689655,221.65,221.62,26.0]
["bitfinex","SOLUSD",1757536538894,3.37689655,221.64,221.62,26.0]
["bitfinex","SOLUSD",1757536539096,4.06719791,221.63,221.6,26.03]
["bitfinex","SOLUSD",1757536539397,4.06732478,221.62,221.61,26.0]
["bitfinex","SOLUSD",1757536539599,4.06740105,221.62,221.61,26.0]
["bitfinex","SOLUSD",1757536539900,4.06740105,221.62,221.6,0.03]
["bitfinex","SOLUSD",1757536540090,3.37740105,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536540896,0.69,221.63,221.6,0.03]
["bitfinex","SOLUSD",1757536541095,0.69,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536541290,4.06696624,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536542187,3.37696624,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536543180,4.06696624,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536546484,3.72811867,221.66,221.6,26.44]
["bitfinex","SOLUSD",1757536546799,3.37585031,221.65,221.6,35.49504082]
["bitfinex","SOLUSD",1757536546979,3.37585031,221.64,221.6,35.49504082]
["bitfinex","SOLUSD",1757536547182,3.37585031,221.63,221.61,14.00559401]
["bitfinex","SOLUSD",1757536547397,3.03811867,221.66,221.61,16.97144432]
["bitfinex","SOLUSD",1757536547579,4.06584074,221.65,221.61,16.97144432]
["bitfinex","SOLUSD",1757536547779,4.06584074,221.64,221.61,16.97144432]
["bitfinex","SOLUSD",1757536548080,3.37584074,221.63,221.61,16.97144432]
["bitfinex","SOLUSD",1757536548280,7.54957781,221.66,221.61,16.97144432]
["bitfinex","SOLUSD",1757536548490,0.69,221.62,221.61,26.0]
["bitfinex","SOLUSD",1757536548689,8.57805389,221.62,221.6,0.03]
["bitfinex","SOLUSD",1757536548889,3.37582576,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536549306,4.06582576,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536550107,4.06478901,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536550706,8.57722075,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536552788,38.07478901,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536554906,38.78478901,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536556005,34.7,221.62,221.6,0.03]
["bitfinex","SOLUSD",1757536556208,3.37226392,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536556509,0.71,221.65,221.61,26.0]
["bitfinex","SOLUSD",1757536556810,38.78301501,221.64,221.61,26.0]
["bitfinex","SOLUSD",1757536556986,4.08301501,221.63,221.6,26.03]
["bitfinex","SOLUSD",1757536557186,4.08301501,221.62,221.6,26.03]
["bitfinex","SOLUSD",1757536557383,0.71,221.62,221.6,26.03]
["bitfinex","SOLUSD",1757536558512,0.71,221.61,221.6,26.03]
["bitfinex","SOLUSD",1757536558699,0.71,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536559301,39.21185658,221.64,221.6,0.03]
["bitfinex","SOLUSD",1757536559605,4.08294467,221.63,221.6,0.03]
["bitfinex","SOLUSD",1757536559803,3.37294467,221.62,221.6,0.03]
["bitfinex","SOLUSD",1757536560004,34.7,221.64,221.6,0.44]
["bitfinex","SOLUSD",1757536560216,3.37254702,221.63,221.6,0.03]
["bitfinex","SOLUSD",1757536560393,3.37254702,221.62,221.6,0.03]
["bitfinex","SOLUSD",1757536560715,0.71,221.63,221.6,0.03]
["bitfinex","SOLUSD",1757536560909,3.37242649,221.62,221.6,0.03]
["bitfinex","SOLUSD",1757536561106,0.71,221.62,221.6,0.03]
["bitfinex","SOLUSD",1757536561319,0.71,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536561696,34.68,221.62,221.6,0.03]
["bitfinex","SOLUSD",1757536561999,34.68,221.62,221.6,4.54263537]
["bitfinex","SOLUSD",1757536562201,35.39,221.62,221.6,4.54263537]
["bitfinex","SOLUSD",1757536563616,0.71,221.61,221.6,4.54263537]
["bitfinex","SOLUSD",1757536564125,0.71,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536564412,4.08245672,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536566018,3.37245672,221.61,221.6,0.03]
["bitfinex","SOLUSD",1757536566409,4.51168699,221.65,221.6,0.03]
["bitfinex","SOLUSD",1757536566410,0.71,221.65,221.6,13.62559401]
["bitfinex","SOLUSD",1757536566617,38.03256335,221.64,221.62,13.59559401]
["bitfinex","SOLUSD",1757536566819,0.06,221.71,221.65,26.0]
["bitfinex","SOLUSD",1757536567024,38.05195255,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1757536567320,3.3714701,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1757536567517,35.39,221.7,221.66,13.59559401]
["bitfinex","SOLUSD",1757536568521,35.39,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1757536569021,34.68,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1757536569222,35.39,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1757536572000,0.71,221.69,221.66,13.59559401]
["bitfinex","SOLUSD",1757536572200,0.71,221.69,221.65,26.0]
["bitfinex","SOLUSD",1757536572201,0.71,221.68,221.65,27.13624983]
["bitfinex","SOLUSD",1757536572401,0.71,221.67,221.65,27.13624983]
["bitfinex","SOLUSD",1757536572597,0.71,221.66,221.65,27.13624983]
["bitfinex","SOLUSD",1757536573020,0.71,221.66,221.65,13.59559401]
["bitfinex","SOLUSD",1757536573704,39.19063909,221.7,221.65,13.59559401]
["bitfinex","SOLUSD",1757536573904,0.71,221.68,221.65,13.59559401]
["bitfinex","SOLUSD",1757536574106,0.71,221.67,221.65,13.59559401]
["bitfinex","SOLUSD",1757536576928,39.19063909,221.7,221.65,13.59559401]
["bitfinex","SOLUSD",1757536577128,0.71,221.66,221.65,13.59559401]
["bitfinex","SOLUSD",1757536578423,39.19063909,221.7,221.65,13.59559401]
["bitfinex","SOLUSD",1757536578631,0.71,221.68,221.67,26.0]
["bitfinex","SOLUSD",1757536578829,39.19063909,221.7,221.67,26.0]
["bitfinex","SOLUSD",1757536579035,0.71,221.69,221.67,26.0]
["bitfinex","SOLUSD",1757536579507,39.19063909,221.7,221.67,26.0]
["bitfinex","SOLUSD",1757536579508,34.68,221.7,221.67,26.0]
["bitfinex","SOLUSD",1757536579930,35.39,221.7,221.67,26.0]
["bitfinex","SOLUSD",1757536580110,34.68,221.7,221.67,26.0]
["bitfinex","SOLUSD",1757536580314,0.71,221.69,221.67,26.0]
["bitfinex","SOLUSD",1757536583236,4.57044716,221.71,221.67,30.51114932]
["bitfinex","SOLUSD",1757536583237,0.06,221.71,221.67,30.51114932]
["bitfinex","SOLUSD",1757536583422,0.77,221.71,221.67,30.51114932]
["bitfinex","SOLUSD",1757536583611,0.71,221.7,221.67,30.51114932]
["bitfinex","SOLUSD",1757536583927,35.33,221.69,221.67,26.0]
["bitfinex","SOLUSD",1757536584121,0.67,221.68,221.67,26.0]
["bitfinex","SOLUSD",1757536585434,5.18100685,221.68,221.67,26.0]
["bitfinex","SOLUSD",1757536587434,34.66,221.69,221.67,26.0]
["bitfinex","SOLUSD",1757536587939,0.67,221.68,221.67,26.0]
["bitfinex","SOLUSD",1757536590836,34.66,221.69,221.67,26.0]
["bitfinex","SOLUSD",1757536591032,34.72,221.71,221.67,26.41]
["bitfinex","SOLUSD",1757536591219,34.72,221.71,221.67,39.95004468]
["bitfinex","SOLUSD",1757536592222,34.72,221.71,221.67,39.54004468]
["bitfinex","SOLUSD",1757536592422,34.72,221.71,221.67,44.05124215]
["bitfinex","SOLUSD",1757536594026,35.39,221.71,221.67,44.05124215]
["bitfinex","SOLUSD",1757536594227,0.06,221.71,221.67,44.05124215]
["bitfinex","SOLUSD",1757536594429,0.06,221.71,221.68,0.41]
["bitfinex","SOLUSD",1757536595133,0.06,221.71,221.69,26.0]
["bitfinex","SOLUSD",1757536595343,0.06,221.71,221.69,30.51066148]
["bitfinex","SOLUSD",1757536596329,0.06,221.71,221.7,40.00559401]
["bitfinex","SOLUSD",1757536596650,0.06,221.71,221.7,39.59559401]
["bitfinex","SOLUSD",1757536598330,0.06,221.71,221.7,44.10619391]
["bitfinex","SOLUSD",1757536603029,0.73,221.71,221.7,26.0]
["bitfinex","SOLUSD",1757536607551,0.06,221.71,221.7,26.0]
["bitfinex","SOLUSD",1757536608948,0.06,221.71,221.69,4.51078017]
["bitfinex","SOLUSD",1757536609550,0.06,221.71,221.69,4.92078017]
["bitfinex","SOLUSD",1757536609848,0.06,221.71,221.69,4.51078017]
["bitfinex","SOLUSD",1757536610845,0.06,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536612345,0.73,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536615642,0.06,221.71,221.68,18.51659508]
["bitfinex","SOLUSD",1757536616362,0.06,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536616863,0.06,221.71,221.68,18.51659508]
["bitfinex","SOLUSD",1757536619364,0.06,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536619954,0.06,221.71,221.68,18.51659508]
["bitfinex","SOLUSD",1757536620977,0.06,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536622471,0.72,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536624069,0.66,221.7,221.68,18.10659508]
["bitfinex","SOLUSD",1757536625071,0.06,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536625269,0.72,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536625465,0.06,221.71,221.69,0.41]
["bitfinex","SOLUSD",1757536626168,0.06,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536627290,0.72,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536627658,0.66,221.7,221.68,18.10659508]
["bitfinex","SOLUSD",1757536627851,0.66,221.69,221.68,18.10659508]
["bitfinex","SOLUSD",1757536628859,0.72,221.71,221.68,18.10659508]
["bitfinex","SOLUSD",1757536629058,0.72,221.71,221.68,18.13659508]
["bitfinex","SOLUSD",1757536631166,3.37558541,221.7,221.68,18.13659508]
["bitfinex","SOLUSD",1757536631366,0.72,221.71,221.68,18.13659508]
["bitfinex","SOLUSD",1757536631568,3.37565617,221.7,221.68,18.13659508]
["bitfinex","SOLUSD",1757536631767,0.72,221.71,221.68,18.13659508]
["bitfinex","SOLUSD",1757536631969,3.37565617,221.7,221.68,18.13659508]
["bitfinex","SOLUSD",1757536632170,0.72,221.71,221.68,18.13659508]
["bitfinex","SOLUSD",1757536632370,3.37631526,221.7,221.68,18.13659508]
["bitfinex","SOLUSD",1757536632573,0.72,221.71,221.68,18.13659508]
["bitfinex","SOLUSD",1757536632885,3.37631571,221.7,221.68,18.13659508]
["bitfinex","SOLUSD",1757536633067,0.72,221.71,221.68,18.13659508]
["bitfinex","SOLUSD",1757536633272,3.37681405,221.7,221.68,18.13659508]
["bitfinex","SOLUSD",1757536633467,0.06,221.71,221.68,18.13659508]
["bitfinex","SOLUSD",1757536633667,3.37687467,221.7,221.68,18.54659508]
["bitfinex","SOLUSD",1757536633873,0.06,221.71,221.68,18.54659508]
["bitfinex","SOLUSD",1757536634081,3.37687512,221.7,221.68,18.54659508]
["bitfinex","SOLUSD",1757536634377,0.06,221.71,221.7,13.59559401]
["bitfinex","SOLUSD",1757536634886,0.06,221.71,221.7,14.00559401]
["bitfinex","SOLUSD",1757536635467,0.06,221.71,221.7,15.81044455]
["bitfinex","SOLUSD",1757536635982,0.06,221.72,221.7,15.81044455]
["bitfinex","SOLUSD",1757536636169,0.06,221.72,221.71,4.92039646]
["bitfinex","SOLUSD",1757536636664,0.06,221.72,221.71,6.72524699]
["bitfinex","SOLUSD",1757536638666,0.06,221.74,221.73,39.59559401]
["bitfinex","SOLUSD",1757536639176,0.06,221.74,221.73,40.00559401]
["bitfinex","SOLUSD",1757536639381,0.06,221.74,221.73,55.52541068]
["bitfinex","SOLUSD",1757536639592,0.06,221.74,221.73,60.0354003]
["bitfinex","SOLUSD",1757536640675,0.06,221.75,221.74,13.59559401]
["bitfinex","SOLUSD",1757536641394,0.06,221.75,221.74,14.00559401]
["bitfinex","SOLUSD",1757536641688,0.06,221.75,221.74,18.10538024]
["bitfinex","SOLUSD",1757536641994,0.06,221.76,221.74,53.13538024]
["bitfinex","SOLUSD",1757536642183,0.66,221.82,221.76,39.59559401]
["bitfinex","SOLUSD",1757536642382,0.66,221.82,221.76,74.21559401]
["bitfinex","SOLUSD",1757536642582,0.66,221.82,221.76,74.62559401]
["bitfinex","SOLUSD",1757536642787,0.66,221.82,221.76,76.42987467]
["bitfinex","SOLUSD",1757536642997,0.66,221.81,221.76,76.42987467]
["bitfinex","SOLUSD",1757536644192,0.66,221.81,221.76,80.93925417]
["bitfinex","SOLUSD",1757536645582,0.06,221.85,221.8,26.0]
["bitfinex","SOLUSD",1757536645583,0.71,221.83,221.8,26.0]
["bitfinex","SOLUSD",1757536645784,0.06,221.85,221.8,26.0]
["bitfinex","SOLUSD",1757536646088,0.71,221.84,221.8,26.0]
["bitfinex","SOLUSD",1757536646289,0.71,221.83,221.8,26.0]
["bitfinex","SOLUSD",1757536646496,0.71,221.83,221.8,29.61339175]
["bitfinex","SOLUSD",1757536647079,0.71,221.83,221.81,4.50836301]
["bitfinex","SOLUSD",1757536647282,0.77,221.85,221.82,39.59559401]
["bitfinex","SOLUSD",1757536647983,0.71,221.84,221.82,39.59559401]
["bitfinex","SOLUSD",1757536648188,0.71,221.83,221.81,13.52966379]
["bitfinex","SOLUSD",1757536648407,0.71,221.82,221.81,13.52966379]
["bitfinex","SOLUSD",1757536648888,0.71,221.82,221.76,13.59559401]
["bitfinex","SOLUSD",1757536649089,0.71,221.81,221.76,13.59559401]
["bitfinex","SOLUSD",1757536649281,0.71,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1757536649476,0.71,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1757536649673,0.71,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1757536652505,0.71,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1757536652685,0.71,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1757536652886,0.71,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1757536655582,0.71,221.78,221.77,18.10477018]
["bitfinex","SOLUSD",1757536658699,0.71,221.81,221.78,13.59559401]
["bitfinex","SOLUSD",1757536658886,0.71,221.8,221.78,13.59559401]
["bitfinex","SOLUSD",1757536659086,0.71,221.79,221.78,13.59559401]
["bitfinex","SOLUSD",1757536662197,0.71,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1757536662897,0.71,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1757536663500,4.91,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1757536663716,0.06,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1757536664797,0.77,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1757536667122,0.06,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1757536669844,0.06,221.79,221.78,18.10456686]
["bitfinex","SOLUSD",1757536669999,0.77,221.79,221.78,18.10456686]
["bitfinex","SOLUSD",1757536670196,0.06,221.79,221.78,18.10456686]
["bitfinex","SOLUSD",1757536679240,0.72,221.79,221.78,18.10456686]
["bitfinex","SOLUSD",1757536680042,0.06,221.79,221.78,18.10456686]
["bitfinex","SOLUSD",1757536680835,4.09390338,221.79,221.77,0.03]
["bitfinex","SOLUSD",1757536681033,4.09390338,221.79,221.74,0.03]
["bitfinex","SOLUSD",1757536681034,8.54147616,221.78,221.74,0.03]
["bitfinex","SOLUSD",1757536681229,3.37390338,221.77,221.74,0.03]
["bitfinex","SOLUSD",1757536681440,3.37390338,221.76,221.74,0.03]
["bitfinex","SOLUSD",1757536681623,3.37390338,221.75,221.74,0.03]
["bitfinex","SOLUSD",1757536681824,4.03390338,221.75,221.74,0.03]
["bitfinex","SOLUSD",1757536685247,3.37390338,221.75,221.74,0.03]
["bitfinex","SOLUSD",1757536686444,0.66,221.77,221.74,0.03]
["bitfinex","SOLUSD",1757536686641,0.66,221.75,221.74,0.03]
["bitfinex","SOLUSD",1757536686821,4.03124657,221.75,221.74,0.03]
["bitfinex","SOLUSD",1757536691229,3.37124657,221.75,221.74,0.03]
["bitfinex","SOLUSD",1757536692764,0.06,221.79,221.78,39.59559401]
["bitfinex","SOLUSD",1757536693064,4.09104698,221.79,221.78,39.59559401]
["bitfinex","SOLUSD",1757536693354,0.72,221.79,221.78,39.59559401]
["bitfinex","SOLUSD",1757536693527,0.72,221.79,221.78,44.10456686]
["bitfinex","SOLUSD",1757536694428,4.09145965,221.79,221.76,4.09104698]
["bitfinex","SOLUSD",1757536694646,4.09145965,221.79,221.74,0.03]
["bitfinex","SOLUSD",1757536694647,4.03179634,221.78,221.74,0.03]
["bitfinex","SOLUSD",1757536694831,3.37179634,221.77,221.74,0.03]
["bitfinex","SOLUSD",1757536695034,3.37179634,221.76,221.74,0.03]
["bitfinex","SOLUSD",1757536695228,0.06,221.79,221.74,0.03]
["bitfinex","SOLUSD",1757536695542,4.03186271,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1757536695743,0.06,221.79,221.76,13.59559401]
["bitfinex","SOLUSD",1757536695943,3.3716458,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1757536696152,0.72,221.79,221.76,13.59559401]
["bitfinex","SOLUSD",1757536696360,4.03169359,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1757536696530,0.66,221.78,221.76,13.59559401]
["bitfinex","SOLUSD",1757536697537,0.66,221.78,221.76,18.10477801]
["bitfinex","SOLUSD",1757536697844,0.06,221.79,221.76,18.10477801]
["bitfinex","SOLUSD",1757536697845,0.66,221.77,221.76,13.59559401]
["bitfinex","SOLUSD",1757536699452,4.03191898,221.77,221.76,13.59559401]
["bitfinex","SOLUSD",1757536699633,4.03191898,221.77,221.76,13.62559401]
["bitfinex","SOLUSD",1757536702256,3.37191898,221.77,221.76,13.62559401]
["bitfinex","SOLUSD",1757536703154,0.72,221.79,221.76,13.62559401]
["bitfinex","SOLUSD",1757536703357,4.0319561,221.78,221.76,13.62559401]
["bitfinex","SOLUSD",1757536703559,3.3719561,221.77,221.76,13.62559401]
["bitfinex","SOLUSD",1757536704033,0.65,221.78,221.76,13.62559401]
["bitfinex","SOLUSD",1757536704349,3.37204304,221.77,221.76,13.62559401]
["bitfinex","SOLUSD",1757536704551,3.37204304,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536704861,0.65,221.78,221.76,30.5393228]
["bitfinex","SOLUSD",1757536705053,3.37198926,221.77,221.76,30.5393228]
["bitfinex","SOLUSD",1757536705565,3.37198926,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536705737,3.37198926,221.77,221.76,30.5393795]
["bitfinex","SOLUSD",1757536706967,0.06,221.79,221.76,30.9793795]
["bitfinex","SOLUSD",1757536707959,0.71,221.79,221.76,30.5393795]
["bitfinex","SOLUSD",1757536708258,0.06,221.79,221.76,30.5393795]
["bitfinex","SOLUSD",1757536709563,0.65,221.78,221.76,30.5393795]
["bitfinex","SOLUSD",1757536710251,0.65,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536710446,4.02206338,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536715167,3.37250411,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536715758,3.37250411,221.77,221.76,44.57497351]
["bitfinex","SOLUSD",1757536715953,3.37253159,221.77,221.76,44.13497351]
["bitfinex","SOLUSD",1757536716368,0.65,221.77,221.76,44.13497351]
["bitfinex","SOLUSD",1757536716554,4.02268041,221.77,221.76,44.13497351]
["bitfinex","SOLUSD",1757536717655,4.02268041,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757536718757,3.37268041,221.77,221.76,4.5393795]
["bitfinex","SOLUSD",1757536719364,3.37268041,221.77,221.76,4.9793795]
["bitfinex","SOLUSD",1757536719559,3.37268041,221.77,221.76,4.5393795]
["bitfinex","SOLUSD",1757536719762,4.02268041,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536720358,4.02268041,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757536721867,4.02413063,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757536725161,3.37413063,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536726078,4.02413063,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536726288,3.37413063,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536726981,4.02413063,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536727984,4.02413063,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757536728168,4.02413063,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536728677,3.37413063,221.77,221.76,0.03]
["bitfinex","SOLUSD",1757536728885,3.37413063,221.77,221.76,26.03]
["bitfinex","SOLUSD",1757536735568,0.06,221.78,221.77,39.59559401]
["bitfinex","SOLUSD",1757536735778,3.43593459,221.78,221.77,40.03559401]
["bitfinex","SOLUSD",1757536737783,3.43593459,221.78,221.77,44.54477018]
["bitfinex","SOLUSD",1757536738392,0.06,221.78,221.77,44.10477018]
["bitfinex","SOLUSD",1757536738575,0.06,221.78,221.77,44.54477018]
["bitfinex","SOLUSD",1757536740068,0.06,221.78,221.77,46.34913223]
["bitfinex","SOLUSD",1757536741293,0.06,221.78,221.77,45.90913223]
["bitfinex","SOLUSD",1757536742997,0.06,221.78,221.77,46.34913223]
["bitfinex","SOLUSD",1757536743780,0.06,221.78,221.77,80.94913223]
["bitfinex","SOLUSD",1757536746183,0.06,221.78,221.77,80.50913223]
["bitfinex","SOLUSD",1757536750510,0.06,221.79,221.77,80.94913223]
["bitfinex","SOLUSD",1757536750681,0.06,221.82,221.81,39.59559401]
["bitfinex","SOLUSD",1757536750877,0.06,221.85,221.81,39.59559401]
["bitfinex","SOLUSD",1757536751078,0.06,221.85,221.83,13.59559401]
["bitfinex","SOLUSD",1757536751898,0.74,221.85,221.83,13.59559401]
["bitfinex","SOLUSD",1757536752207,0.06,221.85,221.83,15.39946783]
["bitfinex","SOLUSD",1757536752982,0.06,221.85,221.84,44.10334734]
["bitfinex","SOLUSD",1757536753407,0.06,221.85,221.84,18.10334734]
["bitfinex","SOLUSD",1757536753702,0.74,221.88,221.87,26.0]
["bitfinex","SOLUSD",1757536753902,0.06,221.88,221.87,26.0]
["bitfinex","SOLUSD",1757536754304,0.74,221.88,221.85,39.59559401]
["bitfinex","SOLUSD",1757536754508,0.06,221.88,221.87,26.0]
["bitfinex","SOLUSD",1757536754978,0.74,221.88,221.87,30.50714382]
["bitfinex","SOLUSD",1757536758408,0.74,221.88,221.87,28.50714382]
["bitfinex","SOLUSD",1757536760116,0.74,221.88,221.87,42.10273783]
["bitfinex","SOLUSD",1757536760787,0.06,221.88,221.87,42.10273783]
["bitfinex","SOLUSD",1757536761116,0.06,221.89,221.88,13.59559401]
["bitfinex","SOLUSD",1757536762404,0.06,221.89,221.88,18.10253469]
["bitfinex","SOLUSD",1757536762915,0.06,221.89,221.88,19.90592055]
["bitfinex","SOLUSD",1757536763416,0.68,221.92,221.88,19.90592055]
["bitfinex","SOLUSD",1757536767203,0.68,221.92,221.88,18.10253469]
["bitfinex","SOLUSD",1757536767819,0.68,221.92,221.89,45.90571744]
["bitfinex","SOLUSD",1757536769962,0.06,221.93,221.89,45.90571744]
["bitfinex","SOLUSD",1757536769963,0.06,221.93,221.92,13.59559401]
["bitfinex","SOLUSD",1757536770796,0.2,221.94,221.92,14.03559401]
["bitfinex","SOLUSD",1757536771197,0.2,221.94,221.93,49.95849217]
["bitfinex","SOLUSD",1757536771828,0.2,221.94,221.93,54.46441746]
["bitfinex","SOLUSD",1757536773752,0.06,221.95,221.93,54.46441746]
["bitfinex","SOLUSD",1757536774040,0.06,221.95,221.93,52.6615193]
["bitfinex","SOLUSD",1757536774428,0.06,221.95,221.94,32.30862042]
["bitfinex","SOLUSD",1757536775637,0.06,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1757536775835,0.77,221.96,221.95,13.59559401]
["bitfinex","SOLUSD",1757536776338,0.77,221.96,221.95,18.09929777]
["bitfinex","SOLUSD",1757536777135,0.77,221.96,221.95,22.60481703]
["bitfinex","SOLUSD",1757536780435,0.77,221.98,221.97,39.59559401]
["bitfinex","SOLUSD",1757536781032,0.77,221.98,221.97,53.11611139]
["bitfinex","SOLUSD",1757536781522,0.06,221.98,221.97,57.62122469]
["bitfinex","SOLUSD",1757536781726,0.77,221.98,221.97,57.62122469]
["bitfinex","SOLUSD",1757536789343,0.06,221.98,221.97,57.62122469]
["bitfinex","SOLUSD",1757536790147,0.77,221.98,221.97,57.62122469]
["bitfinex","SOLUSD",1757536790459,0.06,221.98,221.97,57.62122469]
["bitfinex","SOLUSD",1757536791347,0.03,222.01,221.97,69.32400794]
["bitfinex","SOLUSD",1757536791547,0.03,222.01,222.0,39.59559401]
["bitfinex","SOLUSD",1757536791953,0.74,222.01,222.0,41.39808596]
["bitfinex","SOLUSD",1757536793351,0.74,222.01,222.0,45.90259046]
["bitfinex","SOLUSD",1757536797846,0.71,222.01,222.0,45.90259046]
["bitfinex","SOLUSD",1757536798246,0.71,222.03,222.01,13.59559401]
["bitfinex","SOLUSD",1757536798467,0.71,222.02,222.01,13.59559401]
["bitfinex","SOLUSD",1757536798963,0.71,222.02,222.01,18.09873676]
["bitfinex","SOLUSD",1757536799467,0.71,222.02,222.01,22.60303836]
["bitfinex","SOLUSD",1757536801646,7.86182297,222.08,222.01,22.60303836]
["bitfinex","SOLUSD",1757536801846,0.71,222.03,222.01,22.60303836]
["bitfinex","SOLUSD",1757536802162,0.71,222.03,222.01,18.09989561]
["bitfinex","SOLUSD",1757536802363,3.3592775,222.09,222.02,3.35891835]
["bitfinex","SOLUSD",1757536802551,4.0692775,222.08,222.05,13.59559401]
["bitfinex","SOLUSD",1757536802864,0.71,222.07,222.05,13.59559401]
["bitfinex","SOLUSD",1757536803167,0.71,222.07,222.06,13.51625329]
["bitfinex","SOLUSD",1757536803369,4.50250427,222.1,222.06,13.51625329]
["bitfinex","SOLUSD",1757536803668,3.35867004,222.09,222.06,13.51625329]
["bitfinex","SOLUSD",1757536803858,3.35867004,222.08,222.06,13.51625329]
["bitfinex","SOLUSD",1757536804061,0.71,222.07,222.06,13.51625329]
["bitfinex","SOLUSD",1757536806566,4.50253067,222.1,222.06,13.51625329]
["bitfinex","SOLUSD",1757536806774,0.71,222.07,222.06,13.51625329]
["bitfinex","SOLUSD",1757536814077,4.06841343,222.07,221.95,13.59559401]
["bitfinex","SOLUSD",1757536814274,4.06841343,222.06,221.99,27.11550208]
["bitfinex","SOLUSD",1757536814575,4.06841343,222.05,221.99,13.59559401]
["bitfinex","SOLUSD",1757536814778,4.06841343,222.04,221.99,13.59559401]
["bitfinex","SOLUSD",1757536814993,0.71,222.03,222.0,4.06841343]
["bitfinex","SOLUSD",1757536815159,0.71,222.03,222.01,13.59559401]
["bitfinex","SOLUSD",1757536815676,0.03,222.07,222.01,13.59559401]
["bitfinex","SOLUSD",1757536815877,4.07034177,222.06,222.02,3.35970818]
["bitfinex","SOLUSD",1757536816172,4.07034177,222.05,222.02,7.86376507]
["bitfinex","SOLUSD",1757536816477,0.71,222.04,222.02,7.86376507]
["bitfinex","SOLUSD",1757536819473,0.03,222.07,222.03,40.03559401]
["bitfinex","SOLUSD",1757536819674,3.36127971,222.06,222.05,26.0]
["bitfinex","SOLUSD",1757536819976,3.36127971,222.06,222.05,39.59559401]
["bitfinex","SOLUSD",1757536820181,3.36127971,222.06,222.05,42.95687372]
["bitfinex","SOLUSD",1757536820485,3.36127971,222.06,222.05,47.46036392]
["bitfinex","SOLUSD",1757536821078,4.07127971,222.06,222.05,47.46036392]
["bitfinex","SOLUSD",1757536822501,3.36127971,222.06,222.05,47.46036392]
["bitfinex","SOLUSD",1757536823379,0.03,222.07,222.05,47.46036392]
["bitfinex","SOLUSD",1757536823559,0.74,222.07,222.05,47.46036392]
["bitfinex","SOLUSD",1757536823761,0.74,222.07,222.05,44.09908421]
["bitfinex","SOLUSD",1757536823982,0.74,222.07,222.06,13.51625329]
["bitfinex","SOLUSD",1757536824192,4.10179177,222.07,222.06,13.51625329]
["bitfinex","SOLUSD",1757536826176,4.10179177,222.07,222.06,18.01954068]
["bitfinex","SOLUSD",1757536832584,4.10438195,222.07,222.06,18.01954068]
["bitfinex","SOLUSD",1757536835189,3.39438195,222.07,222.06,18.01954068]
["bitfinex","SOLUSD",1757536835576,3.39663584,222.07,222.06,18.01954068]
["bitfinex","SOLUSD",1757536837684,4.06663584,222.07,222.06,13.51625329]
["bitfinex","SOLUSD",1757536842291,11.60266503,222.07,221.99,52.60030142]
["bitfinex","SOLUSD",1757536842492,7.06958042,222.06,222.05,4.50270115]
["bitfinex","SOLUSD",1757536842892,4.03663584,222.06,222.05,4.50270115]
["bitfinex","SOLUSD",1757536847494,4.04128413,222.06,222.05,4.50270115]
["bitfinex","SOLUSD",1757536850101,4.07128413,222.06,222.05,4.50270115]
["bitfinex","SOLUSD",1757536851981,3.40128413,222.06,222.05,9.00619135]
["bitfinex","SOLUSD",1757536853396,0.03,222.06,222.05,9.00619135]
["bitfinex","SOLUSD",1757536853598,3.40131157,222.06,222.05,9.00619135]
["bitfinex","SOLUSD",1757536855106,0.96350338,222.06,222.05,9.00619135]
["bitfinex","SOLUSD",1757536855414,0.96350338,222.06,222.05,4.50270115]
["bitfinex","SOLUSD",1757536855607,1.65350338,222.06,222.05,9.00619135]
["bitfinex","SOLUSD",1757536856113,1.65350338,222.06,222.05,4.50270115]
["bitfinex","SOLUSD",1757536856995,0.96350338,222.06,222.05,22.60178536]
["bitfinex","SOLUSD",1757536858415,1.65350338,222.06,222.05,4.50270115]
["bitfinex","SOLUSD",1757536860216,1.65350338,222.06,222.05,9.00619135]
["bitfinex","SOLUSD",1757536862816,1.65350338,222.06,222.05,4.50270115]
["bitfinex","SOLUSD",1757536867314,1.65350338,222.06,222.05,4.80270115]
["bitfinex","SOLUSD",1757536867544,1.68350338,222.06,222.05,4.80270115]
["bitfinex","SOLUSD",1757536872523,4.09346579,222.06,222.05,4.80270115]
["bitfinex","SOLUSD",1757536877718,4.09346579,222.06,222.05,4.08270115]
["bitfinex","SOLUSD",1757536877719,52.82760764,222.06,222.05,4.08270115]
["bitfinex","SOLUSD",1757536878113,52.82760764,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536880915,57.02760764,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536881340,57.02395513,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536884442,53.70325185,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536887040,57.02395513,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536888847,53.70325185,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536889049,57.02395513,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536894954,57.01298869,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536896846,53.67228541,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536897347,56.99298869,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536906256,56.9937075,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536906558,48.78300422,222.06,222.05,0.96]
["bitfinex","SOLUSD",1757536907055,42.37650555,222.06,222.05,0.96]
["bitfinex","SOLUSD",1757536907450,42.37650555,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536908360,42.37650555,222.06,222.05,0.96]
["bitfinex","SOLUSD",1757536910066,42.37668022,222.06,222.05,0.96]
["bitfinex","SOLUSD",1757536918066,42.37668022,222.06,222.05,0.3]
["bitfinex","SOLUSD",1757536918268,42.37668022,222.06,222.05,0.97]
["bitfinex","SOLUSD",1757536919458,3.39339283,222.06,222.05,0.97]
["bitfinex","SOLUSD",1757536919674,37.87339283,222.06,222.05,0.97]
["bitfinex","SOLUSD",1757536919973,37.87339283,222.06,222.05,5.77448249]
["bitfinex","SOLUSD",1757536920872,3.39339283,222.06,222.05,5.77448249]
["bitfinex","SOLUSD",1757536921066,37.87339283,222.06,222.05,5.77448249]
["bitfinex","SOLUSD",1757536921569,37.87339283,222.06,222.05,10.27797269]
["bitfinex","SOLUSD",1757536922179,3.39339283,222.06,222.05,10.27797269]
["bitfinex","SOLUSD",1757536923266,3.39339283,222.06,222.05,23.8735667]
["bitfinex","SOLUSD",1757536924256,0.03,222.06,222.05,23.8735667]
["bitfinex","SOLUSD",1757536928077,0.03,222.09,222.08,39.59559401]
["bitfinex","SOLUSD",1757536928574,0.03,222.09,222.08,40.26559401]
["bitfinex","SOLUSD",1757536928772,0.03,222.09,222.08,42.06743639]
["bitfinex","SOLUSD",1757536929950,0.03,222.09,222.08,46.57031823]
["bitfinex","SOLUSD",1757536941292,0.03,222.09,222.08,45.90031823]
["bitfinex","SOLUSD",1757536941686,0.03,222.09,222.08,46.57031823]
["bitfinex","SOLUSD",1757536944788,0.03,222.09,222.08,45.90031823]
["bitfinex","SOLUSD",1757536944993,0.7,222.09,222.08,41.39743639]
["bitfinex","SOLUSD",1757536945870,0.7,222.09,222.08,1.80184238]
["bitfinex","SOLUSD",1757536946090,0.7,222.09,222.02,0.3]
["bitfinex","SOLUSD",1757536946091,6.18188669,222.09,222.02,0.3]
["bitfinex","SOLUSD",1757536946294,2.12601274,222.04,222.02,0.3]
["bitfinex","SOLUSD",1757536946480,3.35587395,222.03,222.02,0.3]
["bitfinex","SOLUSD",1757536946671,4.02587395,222.03,222.02,0.3]
["bitfinex","SOLUSD",1757536947396,3.35587395,222.03,222.02,0.3]
["bitfinex","SOLUSD",1757536947613,34.47,222.09,222.03,13.59559401]
["bitfinex","SOLUSD",1757536947890,4.02687513,222.08,222.03,14.27559401]
["bitfinex","SOLUSD",1757536948098,4.02732051,222.07,222.03,27.79306534]
["bitfinex","SOLUSD",1757536948394,0.67,222.07,222.03,27.79306534]
["bitfinex","SOLUSD",1757536948980,35.14,222.09,222.05,13.59559401]
["bitfinex","SOLUSD",1757536949175,4.02753052,222.08,222.05,13.59559401]
["bitfinex","SOLUSD",1757536949382,4.02753052,222.07,222.05,13.59559401]
["bitfinex","SOLUSD",1757536949578,0.67,222.07,222.05,13.59559401]
["bitfinex","SOLUSD",1757536951069,4.87,222.07,222.05,13.59559401]
["bitfinex","SOLUSD",1757536952292,4.2,222.07,222.05,13.59559401]
["bitfinex","SOLUSD",1757536952700,4.87,222.07,222.05,13.59559401]
["bitfinex","SOLUSD",1757536952996,0.67,222.06,222.05,13.59559401]
["bitfinex","SOLUSD",1757536953900,4.2,222.07,222.05,13.59559401]
["bitfinex","SOLUSD",1757536962009,4.2,222.07,222.05,18.77905235]
["bitfinex","SOLUSD",1757536963809,4.2,222.07,222.05,13.59559401]
["bitfinex","SOLUSD",1757536964013,4.2,222.07,222.05,0.68]
["bitfinex","SOLUSD",1757536965413,4.2,222.07,222.04,39.59559401]
["bitfinex","SOLUSD",1757536965711,3.3636006,222.06,222.04,40.27559401]
["bitfinex","SOLUSD",1757536965908,4.87,222.07,222.04,40.27559401]
["bitfinex","SOLUSD",1757536966109,3.3636234,222.06,222.05,14.27559401]
["bitfinex","SOLUSD",1757536966318,4.2,222.07,222.05,14.27559401]
["bitfinex","SOLUSD",1757536967510,4.2,222.07,222.05,14.30559401]
["bitfinex","SOLUSD",1757536967712,4.26,222.07,222.05,14.30559401]
["bitfinex","SOLUSD",1757536972322,4.26,222.07,222.05,14.27559401]
["bitfinex","SOLUSD",1757536972637,4.2,222.07,222.05,14.27559401]
["bitfinex","SOLUSD",1757536977722,4.2,222.07,222.05,18.77906571]
["bitfinex","SOLUSD",1757536978129,0.67,222.08,222.05,18.77906571]
["bitfinex","SOLUSD",1757536978344,3.36431543,222.07,222.05,18.77906571]
["bitfinex","SOLUSD",1757536978630,0.67,222.08,222.05,18.77906571]
["bitfinex","SOLUSD",1757536978827,3.36459838,222.07,222.05,18.77906571]
["bitfinex","SOLUSD",1757536979031,0.67,222.08,222.05,18.77906571]
["bitfinex","SOLUSD",1757536979209,3.36459838,222.07,222.05,18.77906571]
["bitfinex","SOLUSD",1757536979410,0.67,222.08,222.05,18.77906571]
["bitfinex","SOLUSD",1757536979617,3.36490463,222.07,222.05,18.77906571]
["bitfinex","SOLUSD",1757536979803,0.67,222.08,222.05,18.77906571]
["bitfinex","SOLUSD",1757536980004,7.56490463,222.07,222.05,18.77906571]
["bitfinex","SOLUSD",1757536980232,4.2,222.07,222.05,18.77906571]
["bitfinex","SOLUSD",1757536983843,4.2,222.07,222.06,14.27559401]
["bitfinex","SOLUSD",1757536984533,34.46,222.12,222.06,14.27559401]
["bitfinex","SOLUSD",1757536984839,3.36635128,222.11,222.08,13.59559401]
["bitfinex","SOLUSD",1757536985008,3.36635128,222.1,222.08,14.27559401]
["bitfinex","SOLUSD",1757536985209,3.36635128,222.09,222.08,14.27559401]
["bitfinex","SOLUSD",1757536985702,3.36635128,222.09,222.08,13.59559401]
["bitfinex","SOLUSD",1757536986126,4.03635128,222.09,222.06,13.59559401]
["bitfinex","SOLUSD",1757536986335,3.36635128,222.08,222.06,13.59559401]
["bitfinex","SOLUSD",1757536986627,0.67,222.09,222.06,13.59559401]
["bitfinex","SOLUSD",1757536986823,3.36721638,222.08,222.06,0.68]
["bitfinex","SOLUSD",1757536987127,0.67,222.09,222.06,0.68]
["bitfinex","SOLUSD",1757536987328,3.36725822,222.08,222.06,0.68]
["bitfinex","SOLUSD",1757536987534,0.67,222.1,222.07,0.68]
["bitfinex","SOLUSD",1757536987720,3.36763947,222.09,222.07,0.68]
["bitfinex","SOLUSD",1757536988033,3.36763947,222.08,222.06,5.18324089]
["bitfinex","SOLUSD",1757536988323,0.67,222.1,222.06,5.18324089]
["bitfinex","SOLUSD",1757536988625,4.03812065,222.09,222.06,5.18324089]
["bitfinex","SOLUSD",1757536988823,3.36812065,222.08,222.06,5.18324089]
["bitfinex","SOLUSD",1757536989019,0.67,222.09,222.06,5.18324089]
["bitfinex","SOLUSD",1757536989329,4.50231425,222.11,222.07,0.68]
["bitfinex","SOLUSD",1757536989330,3.36812021,222.08,222.07,0.68]
["bitfinex","SOLUSD",1757536991235,3.36812021,222.08,222.06,4.50324089]
["bitfinex","SOLUSD",1757536991528,3.36812021,222.07,222.06,5.18324089]
["bitfinex","SOLUSD",1757536993835,3.36812021,222.07,222.05,18.80904819]
["bitfinex","SOLUSD",1757536994033,0.73,222.09,222.05,18.12904819]
["bitfinex","SOLUSD",1757536994224,3.37174897,222.08,222.06,0.68]
["bitfinex","SOLUSD",1757536994415,0.73,222.09,222.06,5.18328739]
["bitfinex","SOLUSD",1757536994416,3.37174897,222.07,222.06,5.18328739]
["bitfinex","SOLUSD",1757536994817,3.37174897,222.07,222.06,4.50328739]
["bitfinex","SOLUSD",1757536996633,3.37174897,222.07,222.06,18.0988814]
["bitfinex","SOLUSD",1757536996842,3.37174897,222.07,222.06,18.7788814]
["bitfinex","SOLUSD",1757537000157,0.06,222.09,222.08,39.59559401]
["bitfinex","SOLUSD",1757537000458,0.06,222.09,222.08,44.09847585]
["bitfinex","SOLUSD",1757537000646,0.06,222.09,222.08,44.77847585]
["bitfinex","SOLUSD",1757537004642,0.06,222.09,222.08,44.09847585]
["bitfinex","SOLUSD",1757537004960,0.06,222.09,222.08,44.81847585]
["bitfinex","SOLUSD",1757537007462,0.72,222.09,222.08,39.59559401]
["bitfinex","SOLUSD",1757537008866,0.72,222.09,222.08,44.09847585]
["bitfinex","SOLUSD",1757537009043,0.72,222.09,222.08,39.59559401]
["bitfinex","SOLUSD",1757537012458,4.08852365,222.09,222.08,39.59559401]
["bitfinex","SOLUSD",1757537012771,8.59124561,222.09,222.05,0.03]
["bitfinex","SOLUSD",1757537012976,4.02852365,222.08,222.05,0.03]
["bitfinex","SOLUSD",1757537013176,0.66,222.08,222.05,0.03]
["bitfinex","SOLUSD",1757537013547,3.36884486,222.07,222.06,26.0]
["bitfinex","SOLUSD",1757537013748,4.02884486,222.07,222.06,26.0]
["bitfinex","SOLUSD",1757537015873,4.02884486,222.07,222.06,39.5162533]
["bitfinex","SOLUSD",1757537020968,3.36884486,222.07,222.06,39.5162533]
["bitfinex","SOLUSD",1757537022577,0.06,222.09,222.07,13.59559401]
["bitfinex","SOLUSD",1757537022781,0.06,222.09,222.07,14.31559401]
["bitfinex","SOLUSD",1757537023177,0.06,222.09,222.08,16.11751756]
["bitfinex","SOLUSD",1757537024173,0.06,222.09,222.08,20.6203994]
["bitfinex","SOLUSD",1757537029971,0.06,222.09,222.08,55.0403994]
["bitfinex","SOLUSD",1757537031255,0.06,222.09,222.08,20.6203994]
["bitfinex","SOLUSD",1757537032466,0.72,222.09,222.08,15.39751756]
["bitfinex","SOLUSD",1757537032979,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537033180,0.06,222.09,222.08,20.6203994]
["bitfinex","SOLUSD",1757537033378,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537033986,0.06,222.09,222.08,20.5803994]
["bitfinex","SOLUSD",1757537034188,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537034662,0.06,222.09,222.08,20.5803994]
["bitfinex","SOLUSD",1757537040391,0.06,222.09,222.08,55.0003994]
["bitfinex","SOLUSD",1757537044567,0.06,222.09,222.08,20.5803994]
["bitfinex","SOLUSD",1757537044791,0.06,222.09,222.08,54.9803994]
["bitfinex","SOLUSD",1757537046892,0.06,222.09,222.08,20.5803994]
["bitfinex","SOLUSD",1757537047281,0.72,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537049593,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537050475,0.72,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537052383,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537053604,0.06,222.09,222.08,20.5803994]
["bitfinex","SOLUSD",1757537054394,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537055185,0.06,222.09,222.08,20.5803994]
["bitfinex","SOLUSD",1757537058711,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537060290,0.06,222.09,222.08,20.5803994]
["bitfinex","SOLUSD",1757537069341,0.75,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537070020,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537073219,0.75,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537074650,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537075642,0.06,222.09,222.08,20.5603994]
["bitfinex","SOLUSD",1757537077440,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537080850,0.06,222.09,222.08,20.5603994]
["bitfinex","SOLUSD",1757537081036,0.06,222.09,222.08,19.9003994]
["bitfinex","SOLUSD",1757537081522,0.06,222.09,222.08,20.5603994]
["bitfinex","SOLUSD",1757537094444,0.06,222.09,222.08,54.2803994]
["bitfinex","SOLUSD",1757537094757,0.06,222.09,222.08,54.9903994]
["bitfinex","SOLUSD",1757537100555,0.06,222.09,222.08,20.6103994]
["bitfinex","SOLUSD",1757537100855,0.06,222.09,222.08,54.9903994]
["bitfinex","SOLUSD",1757537102165,0.06,222.09,222.08,54.2803994]
["bitfinex","SOLUSD",1757537103550,0.06,222.09,222.08,54.9903994]
["bitfinex","SOLUSD",1757537105056,0.06,222.12,222.11,26.0]
["bitfinex","SOLUSD",1757537105244,0.06,222.12,222.11,78.47786765]
["bitfinex","SOLUSD",1757537105444,0.06,222.12,222.11,79.18786765]
["bitfinex","SOLUSD",1757537105644,0.06,222.12,222.11,80.98922317]
["bitfinex","SOLUSD",1757537110585,0.75,222.12,222.11,80.27922317]
["bitfinex","SOLUSD",1757537110756,0.06,222.12,222.11,80.27922317]
["bitfinex","SOLUSD",1757537111151,0.06,222.12,222.11,80.98922317]
["bitfinex","SOLUSD",1757537115177,1e-08,222.12,222.11,80.98922317]
["bitfinex","SOLUSD",1757537116174,8.87245371,222.31,222.18,39.59559401]
["bitfinex","SOLUSD",1757537116175,0.69,222.19,222.18,39.59559401]
["bitfinex","SOLUSD",1757537116665,0.69,222.21,222.2,39.59559401]
["bitfinex","SOLUSD",1757537116872,0.69,222.21,222.19,13.59559401]
["bitfinex","SOLUSD",1757537117068,0.69,222.21,222.17,26.0]
["bitfinex","SOLUSD",1757537117373,0.69,222.2,222.18,13.59559401]
["bitfinex","SOLUSD",1757537117577,0.69,222.19,222.18,19.94352285]
["bitfinex","SOLUSD",1757537118166,0.69,222.19,222.18,6.34792884]
["bitfinex","SOLUSD",1757537118366,0.69,222.19,222.14,13.59559401]
["bitfinex","SOLUSD",1757537118573,0.69,222.18,222.16,13.59559401]
["bitfinex","SOLUSD",1757537118776,0.69,222.17,222.16,13.59559401]
["bitfinex","SOLUSD",1757537119274,0.69,222.17,222.16,19.94352285]
["bitfinex","SOLUSD",1757537120892,0.69,222.17,222.16,24.4447832]
["bitfinex","SOLUSD",1757537122763,0.69,222.19,222.16,24.4447832]
["bitfinex","SOLUSD",1757537122970,4.49981888,222.24,222.19,13.59559401]
["bitfinex","SOLUSD",1757537123167,4.49981888,222.24,222.18,26.0]
["bitfinex","SOLUSD",1757537123485,7.52939639,222.24,222.18,26.0]
["bitfinex","SOLUSD",1757537123663,0.69,222.23,222.17,39.59559401]
["bitfinex","SOLUSD",1757537123864,0.69,222.23,222.19,11.24825842]
["bitfinex","SOLUSD",1757537124063,5.21012922,222.22,222.19,11.24825842]
["bitfinex","SOLUSD",1757537124277,0.71,222.21,222.19,11.24825842]
["bitfinex","SOLUSD",1757537124787,0.71,222.2,222.19,11.24825842]
["bitfinex","SOLUSD",1757537128194,0.71,222.2,222.19,24.84385243]
["bitfinex","SOLUSD",1757537131184,0.71,222.2,222.19,11.24825842]
["bitfinex","SOLUSD",1757537131896,4.0728261,222.2,222.19,11.24825842]
["bitfinex","SOLUSD",1757537132406,8.57327614,222.2,222.19,11.24825842]
["bitfinex","SOLUSD",1757537133687,11.89162747,222.2,222.11,13.59559401]
["bitfinex","SOLUSD",1757537133893,13.78462959,222.19,222.11,13.59559401]
["bitfinex","SOLUSD",1757537134092,7.39117743,222.18,222.12,13.5126005]
["bitfinex","SOLUSD",1757537134294,4.0728261,222.17,222.12,13.5126005]
["bitfinex","SOLUSD",1757537134491,7.93957751,222.2,222.14,13.59559401]
["bitfinex","SOLUSD",1757537134704,3.36368475,222.19,222.16,13.59559401]
["bitfinex","SOLUSD",1757537134893,0.71,222.2,222.16,14.27559401]
["bitfinex","SOLUSD",1757537135084,3.36352112,222.19,222.16,14.27559401]
["bitfinex","SOLUSD",1757537135285,0.71,222.19,222.17,4.50042499]
["bitfinex","SOLUSD",1757537138585,3.02787863,222.22,222.17,4.50042499]
["bitfinex","SOLUSD",1757537138785,0.71,222.18,222.1,0.68]
["bitfinex","SOLUSD",1757537139104,6.39252138,222.17,222.11,24.84538864]
["bitfinex","SOLUSD",1757537139304,3.36464275,222.16,222.11,24.84538864]
["bitfinex","SOLUSD",1757537139519,3.36464275,222.15,222.11,24.84538864]
["bitfinex","SOLUSD",1757537139721,0.71,222.15,222.11,25.52538864]
["bitfinex","SOLUSD",1757537140489,0.71,222.15,222.11,30.027573]
["bitfinex","SOLUSD",1757537141708,0.71,222.15,222.11,29.347573]
["bitfinex","SOLUSD",1757537141919,3.73787863,222.2,222.15,13.59559401]
["bitfinex","SOLUSD",1757537142211,4.07413182,222.19,222.15,14.27559401]
["bitfinex","SOLUSD",1757537142521,3.36413182,222.18,222.15,14.27559401]
["bitfinex","SOLUSD",1757537142696,0.71,222.19,222.15,18.77585026]
["bitfinex","SOLUSD",1757537142896,3.36442809,222.18,222.15,18.77585026]
["bitfinex","SOLUSD",1757537143190,0.71,222.19,222.15,18.77585026]
["bitfinex","SOLUSD",1757537143384,3.36469739,222.18,222.15,18.77585026]
["bitfinex","SOLUSD",1757537143614,3.02787863,222.21,222.16,0.68]
["bitfinex","SOLUSD",1757537143787,3.36469561,222.2,222.17,5.18105774]
["bitfinex","SOLUSD",1757537143986,3.36469561,222.19,222.17,5.18105774]
["bitfinex","SOLUSD",1757537144188,0.71,222.21,222.17,5.18105774]
["bitfinex","SOLUSD",1757537144401,4.07494476,222.2,222.17,4.50105774]
["bitfinex","SOLUSD",1757537144608,3.36494476,222.19,222.18,14.27559401]
["bitfinex","SOLUSD",1757537144789,3.73787863,222.26,222.19,13.59559401]
["bitfinex","SOLUSD",1757537144989,9.75694721,222.25,222.21,13.59559401]
["bitfinex","SOLUSD",1757537145209,6.39241292,222.24,222.21,14.27559401]
["bitfinex","SOLUSD",1757537145394,3.36453429,222.23,222.22,9.75694721]
["bitfinex","SOLUSD",1757537147001,3.39453429,222.23,222.22,9.75694721]
["bitfinex","SOLUSD",1757537148398,3.39518378,222.23,222.22,9.75694721]
["bitfinex","SOLUSD",1757537148809,3.39518378,222.23,222.22,28.53258622]
["bitfinex","SOLUSD",1757537151388,3.39518378,222.23,222.22,27.85258622]
["bitfinex","SOLUSD",1757537151594,3.39518378,222.23,222.22,9.75694721]
["bitfinex","SOLUSD",1757537153310,4.10518378,222.23,222.22,9.75694721]
["bitfinex","SOLUSD",1757537153486,8.60502628,222.23,222.17,5.18094379]
["bitfinex","SOLUSD",1757537153693,4.07518378,222.22,222.2,4.49964999]
["bitfinex","SOLUSD",1757537153892,0.71,222.22,222.2,4.49964999]
["bitfinex","SOLUSD",1757537154403,0.03,222.23,222.2,4.49964999]
["bitfinex","SOLUSD",1757537154598,3.36383756,222.22,222.2,4.49964999]
["bitfinex","SOLUSD",1757537154803,0.03,222.23,222.2,4.49964999]
["bitfinex","SOLUSD",1757537154990,4.01383756,222.22,222.2,4.49964999]
["bitfinex","SOLUSD",1757537155192,0.03,222.23,222.2,4.49964999]
["bitfinex","SOLUSD",1757537155413,3.36383756,222.22,222.2,9.00007061]
["bitfinex","SOLUSD",1757537155722,0.68,222.23,222.2,4.50042062]
["bitfinex","SOLUSD",1757537156014,3.36375149,222.22,222.21,7.5267838]
["bitfinex","SOLUSD",1757537157999,4.01375149,222.22,222.21,7.5267838]
["bitfinex","SOLUSD",1757537160815,0.03,222.23,222.21,7.5267838]
["bitfinex","SOLUSD",1757537161200,0.68,222.23,222.21,7.5267838]
["bitfinex","SOLUSD",1757537162217,3.3632385,222.22,222.21,7.5267838]
["bitfinex","SOLUSD",1757537165723,3.3932385,222.22,222.21,7.5267838]
["bitfinex","SOLUSD",1757537169501,3.3932385,222.22,222.21,12.02703131]
["bitfinex","SOLUSD",1757537171320,0.03,222.22,222.21,12.02703131]
["bitfinex","SOLUSD",1757537172601,0.03,222.22,222.21,7.5267838]
["bitfinex","SOLUSD",1757537173204,0.68,222.22,222.21,7.5267838]
["bitfinex","SOLUSD",1757537173822,0.03,222.22,222.21,7.5267838]
["bitfinex","SOLUSD",1757537176241,0.03,222.22,222.21,12.69703131]
["bitfinex","SOLUSD",1757537177848,0.03,222.22,222.21,26.29262532]
["bitfinex","SOLUSD",1757537181736,0.68,222.22,222.21,7.5267838]
["bitfinex","SOLUSD",1757537181937,4.04313303,222.22,222.21,7.5267838]
["bitfinex","SOLUSD",1757537182115,4.04313303,222.22,222.17,13.59559401]
["bitfinex","SOLUSD",1757537182444,4.01313303,222.21,222.17,0.67]
["bitfinex","SOLUSD",1757537182623,0.65,222.21,222.18,4.04313303]
["bitfinex","SOLUSD",1757537183329,0.65,222.21,222.18,8.54393887]
["bitfinex","SOLUSD",1757537184131,0.65,222.21,222.18,4.50080584]
["bitfinex","SOLUSD",1757537184338,3.36472976,222.2,222.18,4.50080584]
["bitfinex","SOLUSD",1757537184520,0.65,222.21,222.19,1.80111218]
["bitfinex","SOLUSD",1757537184839,3.36473021,222.2,222.19,1.80111218]
["bitfinex","SOLUSD",1757537185551,4.07473021,222.2,222.19,1.80111218]
["bitfinex","SOLUSD",1757537187655,3.36473021,222.2,222.19,1.80111218]
["bitfinex","SOLUSD",1757537192441,3.36892743,222.2,222.19,1.80111218]
["bitfinex","SOLUSD",1757537195047,0.74,222.22,222.19,1.80111218]
["bitfinex","SOLUSD",1757537195235,4.07881647,222.21,222.19,1.80111218]
["bitfinex","SOLUSD",1757537195436,3.36881647,222.2,222.19,1.80111218]
["bitfinex","SOLUSD",1757537212064,3.36881647,222.2,222.19,20.57735878]
["bitfinex","SOLUSD",1757537212356,0.03,222.22,222.19,6.98176477]
["bitfinex","SOLUSD",1757537212553,3.3683878,222.21,222.2,0.68]
["bitfinex","SOLUSD",1757537212931,3.3683878,222.21,222.2,4.0483878]
["bitfinex","SOLUSD",1757537213137,3.3683878,222.21,222.2,34.54883784]
["bitfinex","SOLUSD",1757537213865,3.3683878,222.21,222.2,33.86883784]
["bitfinex","SOLUSD",1757537214335,3.3683878,222.21,222.2,29.3683878]
["bitfinex","SOLUSD",1757537215765,3.3683878,222.21,222.2,33.86883784]
["bitfinex","SOLUSD",1757537216142,3.3983878,222.21,222.2,33.86883784]
["bitfinex","SOLUSD",1757537218362,3.3983878,222.21,222.2,34.54883784]
["bitfinex","SOLUSD",1757537222356,3.3983878,222.21,222.2,48.14443185]
["bitfinex","SOLUSD",1757537222561,0.03,222.21,222.2,48.14443185]
["bitfinex","SOLUSD",1757537222761,0.03,222.22,222.2,48.14443185]
["bitfinex","SOLUSD",1757537223065,0.03,222.22,222.21,0.68]
["bitfinex","SOLUSD",1757537223569,0.03,222.22,222.21,2.48062572]
["bitfinex","SOLUSD",1757537224470,0.03,222.22,222.21,6.98087323]
["bitfinex","SOLUSD",1757537229949,0.03,222.22,222.21,41.34087323]
["bitfinex","SOLUSD",1757537236867,0.03,222.22,222.21,54.93646724]
["bitfinex","SOLUSD",1757537237068,0.03,222.24,222.23,13.59559401]
["bitfinex","SOLUSD",1757537237268,0.03,222.25,222.24,13.59559401]
["bitfinex","SOLUSD",1757537237578,0.03,222.25,222.24,14.27559401]
["bitfinex","SOLUSD",1757537237966,0.03,222.25,222.24,16.07589556]
["bitfinex","SOLUSD",1757537238982,0.03,222.25,222.24,20.57553558]
["bitfinex","SOLUSD",1757537240966,0.72,222.31,222.26,39.59559401]
["bitfinex","SOLUSD",1757537241165,3.02578287,222.39,222.26,73.93559401]
["bitfinex","SOLUSD",1757537241166,0.72,222.33,222.26,73.93559401]
["bitfinex","SOLUSD",1757537241365,0.72,222.32,222.26,74.61559401]
["bitfinex","SOLUSD",1757537241577,0.72,222.32,222.26,76.41557151]
["bitfinex","SOLUSD",1757537242175,0.72,222.32,222.26,80.91480664]
["bitfinex","SOLUSD",1757537242771,0.75,222.27,222.26,45.89480664]
["bitfinex","SOLUSD",1757537243567,0.75,222.27,222.26,19.89480664]
["bitfinex","SOLUSD",1757537243885,0.75,222.27,222.26,45.89480664]
["bitfinex","SOLUSD",1757537247768,0.03,222.27,222.26,45.89480664]
["bitfinex","SOLUSD",1757537252387,0.03,222.27,222.26,45.39480664]
["bitfinex","SOLUSD",1757537259102,0.03,222.27,222.26,46.07480664]
["bitfinex","SOLUSD",1757537261186,0.03,222.27,222.26,45.39480664]
["bitfinex","SOLUSD",1757537263704,0.03,222.27,222.26,46.07480664]
["bitfinex","SOLUSD",1757537263893,0.03,222.27,222.26,45.39480664]
["bitfinex","SOLUSD",1757537264100,0.03,222.27,222.26,46.07480664]
["bitfinex","SOLUSD",1757537265496,0.03,222.27,222.26,80.41480664]
["bitfinex","SOLUSD",1757537269011,0.03,222.27,222.26,79.73480664]
["bitfinex","SOLUSD",1757537270710,0.03,222.27,222.26,80.03480664]
["bitfinex","SOLUSD",1757537273314,0.03,222.27,222.26,45.69480664]
["bitfinex","SOLUSD",1757537276101,0.03,222.27,222.26,46.35480664]
["bitfinex","SOLUSD",1757537278015,0.03,222.27,222.26,45.69480664]
["bitfinex","SOLUSD",1757537282129,0.72,222.27,222.26,45.69480664]
["bitfinex","SOLUSD",1757537283298,0.03,222.27,222.26,45.69480664]
["bitfinex","SOLUSD",1757537287105,4.09150047,222.27,222.26,0.3]
["bitfinex","SOLUSD",1757537287319,12.61867247,222.27,222.26,0.3]
["bitfinex","SOLUSD",1757537287913,14.69780636,222.27,222.26,0.3]
["bitfinex","SOLUSD",1757537288118,19.19683906,222.27,222.26,0.3]
["bitfinex","SOLUSD",1757537288432,15.82464581,222.27,222.26,0.3]
["bitfinex","SOLUSD",1757537289606,17.94551192,222.27,222.26,0.3]
["bitfinex","SOLUSD",1757537289807,21.3116744,222.27,222.26,0.3]
["bitfinex","SOLUSD",1757537290910,46.15485017,222.27,222.23,0.3]
["bitfinex","SOLUSD",1757537291107,28.12086611,222.22,222.21,0.3]
["bitfinex","SOLUSD",1757537291329,72.2326417,222.22,222.21,0.3]
["bitfinex","SOLUSD",1757537291517,72.9226417,222.22,222.21,0.3]
["bitfinex","SOLUSD",1757537292410,77.4226867,222.22,222.21,0.3]
["bitfinex","SOLUSD",1757537294733,28.12086611,222.19,222.18,0.3]
["bitfinex","SOLUSD",1757537294929,31.49236658,222.19,222.18,0.3]
["bitfinex","SOLUSD",1757537295231,32.18236658,222.19,222.18,0.3]
["bitfinex","SOLUSD",1757537295609,38.55146989,222.19,222.18,1e-08]
["bitfinex","SOLUSD",1757537296424,58.55146989,222.19,222.17,1e-08]
["bitfinex","SOLUSD",1757537296619,16.36232505,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537297024,17.05232505,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537297233,13.70026029,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537297951,51.42667207,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537298535,48.08026029,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537301741,45.06322174,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537302338,10.68322174,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537302538,45.06322174,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537306127,179.46322174,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537306829,179.42382485,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537307846,145.04382485,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537308032,178.71382485,222.18,222.17,1e-08]
["bitfinex","SOLUSD",1757537308237,7.83295874,222.18,222.17,0.70000001]
["bitfinex","SOLUSD",1757537308424,38.88085516,222.18,222.17,0.70000001]
["bitfinex","SOLUSD",1757537308737,38.88085516,222.18,222.17,0.7]
["bitfinex","SOLUSD",1757537308944,34.38,222.18,222.17,0.7]
["bitfinex","SOLUSD",1757537309156,0.03,222.19,222.17,0.7]
["bitfinex","SOLUSD",1757537309326,34.38,222.18,222.17,0.7]
["bitfinex","SOLUSD",1757537310820,0.03,222.19,222.17,0.7]
["bitfinex","SOLUSD",1757537311224,34.38,222.18,222.17,0.7]
["bitfinex","SOLUSD",1757537311645,4.53013892,222.22,222.17,0.7]
["bitfinex","SOLUSD",1757537311947,34.38,222.21,222.17,0.7]
["bitfinex","SOLUSD",1757537314541,4.4998425,222.23,222.17,0.7]
["bitfinex","SOLUSD",1757537314745,37.71240947,222.22,222.17,0.7]
["bitfinex","SOLUSD",1757537314936,34.38,222.22,222.17,0.7]
["bitfinex","SOLUSD",1757537316051,38.88006667,222.22,222.17,0.7]
["bitfinex","SOLUSD",1757537316557,0.7,222.21,222.17,0.7]
["bitfinex","SOLUSD",1757537316729,0.7,222.2,222.15,0.7]
["bitfinex","SOLUSD",1757537317042,34.38,222.19,222.16,0.7]
["bitfinex","SOLUSD",1757537317349,34.38,222.19,222.17,0.7]
["bitfinex","SOLUSD",1757537317742,0.7,222.24,222.17,0.7]
["bitfinex","SOLUSD",1757537317971,34.38,222.23,222.17,0.7]
["bitfinex","SOLUSD",1757537318134,34.38,222.22,222.17,0.7]
["bitfinex","SOLUSD",1757537319039,34.38,222.22,222.17,5.2009178]
["bitfinex","SOLUSD",1757537319243,34.38,222.22,222.18,0.7]
["bitfinex","SOLUSD",1757537322357,34.38,222.22,222.19,0.7]
["bitfinex","SOLUSD",1757537325245,38.88004839,222.22,222.17,4.5009178]
["bitfinex","SOLUSD",1757537325451,0.7,222.21,222.16,26.7]
["bitfinex","SOLUSD",1757537325655,0.7,222.21,222.17,0.7]
["bitfinex","SOLUSD",1757537327747,39.58004839,222.22,222.18,0.7]
["bitfinex","SOLUSD",1757537329149,136.52086611,222.26,222.19,0.7]
["bitfinex","SOLUSD",1757537329150,34.36,222.21,222.19,0.7]
["bitfinex","SOLUSD",1757537329343,34.36,222.21,222.15,11.25356467]
["bitfinex","SOLUSD",1757537329344,34.34,222.21,222.17,13.59559401]
["bitfinex","SOLUSD",1757537329542,34.34,222.21,222.18,0.7]
["bitfinex","SOLUSD",1757537330033,34.37,222.21,222.18,0.7]
["bitfinex","SOLUSD",1757537330238,34.37,222.21,222.18,5.20081925]
["bitfinex","SOLUSD",1757537330553,34.37,222.21,222.19,0.7]
["bitfinex","SOLUSD",1757537330740,34.37,222.21,222.2,0.7]
["bitfinex","SOLUSD",1757537334666,34.37,222.21,222.18,5.16085516]
["bitfinex","SOLUSD",1757537334849,34.37,222.21,222.19,0.66]
["bitfinex","SOLUSD",1757537336068,34.37,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1757537336267,34.37,222.21,222.19,0.66]
["bitfinex","SOLUSD",1757537337469,0.03,222.21,222.2,4.50045004]
["bitfinex","SOLUSD",1757537340370,0.03,222.21,222.2,18.75604405]
["bitfinex","SOLUSD",1757537341242,0.03,222.21,222.2,20.55675083]
["bitfinex","SOLUSD",1757537342269,0.03,222.24,222.23,39.59559401]
["bitfinex","SOLUSD",1757537342771,0.03,222.24,222.23,40.25559401]
["bitfinex","SOLUSD",1757537343355,0.03,222.24,222.23,44.75543651]
["bitfinex","SOLUSD",1757537345166,0.03,222.24,222.23,48.34921731]
["bitfinex","SOLUSD",1757537345373,0.03,222.24,222.23,61.8533023]
["bitfinex","SOLUSD",1757537348075,0.03,222.24,222.23,75.41626436]
["bitfinex","SOLUSD",1757537349459,0.03,222.24,222.23,76.41626436]
["bitfinex","SOLUSD",1757537351984,0.03,222.24,222.23,110.75626436]
["bitfinex","SOLUSD",1757537352483,0.06,222.27,222.24,13.59559401]
["bitfinex","SOLUSD",1757537352695,0.06,222.27,222.25,47.93559401]
["bitfinex","SOLUSD",1757537352998,0.06,222.27,222.25,48.59559401]
["bitfinex","SOLUSD",1757537353563,0.06,222.29,222.28,39.59559401]
["bitfinex","SOLUSD",1757537354285,0.06,222.29,222.28,44.09442431]
["bitfinex","SOLUSD",1757537355265,0.06,222.29,222.28,48.59184516]
["bitfinex","SOLUSD",1757537355575,0.72,222.29,222.28,39.59559401]
["bitfinex","SOLUSD",1757537356191,0.72,222.29,222.23,14.56296206]
["bitfinex","SOLUSD",1757537356363,0.06,222.29,222.24,13.59559401]
["bitfinex","SOLUSD",1757537356558,0.66,222.28,222.24,13.59559401]
["bitfinex","SOLUSD",1757537356764,0.66,222.27,222.24,13.59559401]
["bitfinex","SOLUSD",1757537357381,4.26,222.29,222.24,14.25559401]
["bitfinex","SOLUSD",1757537357587,0.66,222.28,222.24,14.25559401]
["bitfinex","SOLUSD",1757537357965,0.66,222.27,222.24,14.25559401]
["bitfinex","SOLUSD",1757537358381,0.66,222.27,222.25,4.49943757]
["bitfinex","SOLUSD",1757537359691,4.92,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1757537359886,4.26,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1757537360085,0.66,222.28,222.25,4.49943757]
["bitfinex","SOLUSD",1757537361890,4.26,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1757537362084,0.66,222.28,222.25,4.49943757]
["bitfinex","SOLUSD",1757537362291,0.66,222.27,222.24,18.09522]
["bitfinex","SOLUSD",1757537364386,4.26,222.29,222.25,0.72]
["bitfinex","SOLUSD",1757537364593,0.7,222.28,222.24,18.09522]
["bitfinex","SOLUSD",1757537364986,0.7,222.27,222.24,18.09522]
["bitfinex","SOLUSD",1757537365375,0.7,222.27,222.24,18.81522]
["bitfinex","SOLUSD",1757537365576,0.7,222.27,222.24,13.59559401]
["bitfinex","SOLUSD",1757537365785,0.7,222.26,222.24,13.59559401]
["bitfinex","SOLUSD",1757537366089,0.7,222.28,222.24,13.62559401]
["bitfinex","SOLUSD",1757537366295,4.26,222.29,222.24,18.1252007]
["bitfinex","SOLUSD",1757537366296,0.7,222.27,222.24,18.1252007]
["bitfinex","SOLUSD",1757537366596,4.96,222.29,222.25,0.72]
["bitfinex","SOLUSD",1757537366765,4.26,222.29,222.25,0.72]
["bitfinex","SOLUSD",1757537367070,0.7,222.28,222.25,0.72]
["bitfinex","SOLUSD",1757537367488,0.7,222.28,222.24,18.1252007]
["bitfinex","SOLUSD",1757537367694,0.7,222.28,222.24,18.8452007]
["bitfinex","SOLUSD",1757537367886,0.7,222.27,222.24,18.8452007]
["bitfinex","SOLUSD",1757537368289,4.96,222.29,222.24,18.8452007]
["bitfinex","SOLUSD",1757537368475,0.7,222.28,222.24,18.8452007]
["bitfinex","SOLUSD",1757537369890,0.7,222.28,222.24,18.1252007]
["bitfinex","SOLUSD",1757537370101,0.7,222.28,222.25,5.21940791]
["bitfinex","SOLUSD",1757537370395,4.26,222.29,222.25,5.21940791]
["bitfinex","SOLUSD",1757537370592,4.96,222.29,222.25,5.21940791]
["bitfinex","SOLUSD",1757537371900,4.26,222.29,222.26,14.31559401]
["bitfinex","SOLUSD",1757537372087,4.26,222.29,222.27,0.72]
["bitfinex","SOLUSD",1757537372400,0.7,222.28,222.25,13.59559401]
["bitfinex","SOLUSD",1757537372704,0.7,222.28,222.24,0.03]
["bitfinex","SOLUSD",1757537372876,3.35672346,222.27,222.25,1.0]
["bitfinex","SOLUSD",1757537373073,15.80525531,222.29,222.25,1.0]
["bitfinex","SOLUSD",1757537373074,7.37097566,222.26,222.25,1.0]
["bitfinex","SOLUSD",1757537373497,10.3860088,222.26,222.25,1.0]
["bitfinex","SOLUSD",1757537373885,11.57102544,222.26,222.25,1.0]
["bitfinex","SOLUSD",1757537374082,4.05675717,222.26,222.25,1.0]
["bitfinex","SOLUSD",1757537374301,8.5559923,222.26,222.25,1.0]
["bitfinex","SOLUSD",1757537374502,12.7559923,222.26,222.25,1.0]
["bitfinex","SOLUSD",1757537374987,7.55675717,222.26,222.25,1.0]
["bitfinex","SOLUSD",1757537375807,4.2,222.26,222.25,1.0]
["bitfinex","SOLUSD",1757537376004,4.2,222.26,222.25,15.31559401]
["bitfinex","SOLUSD",1757537377290,4.2,222.26,222.25,19.51559401]
["bitfinex","SOLUSD",1757537377490,4.2,222.26,222.25,24.01503158]
["bitfinex","SOLUSD",1757537378000,0.06,222.29,222.28,26.0]
["bitfinex","SOLUSD",1757537378211,0.06,222.29,222.28,39.59559401]
["bitfinex","SOLUSD",1757537378518,0.06,222.29,222.28,40.31559401]
["bitfinex","SOLUSD",1757537379389,0.06,222.29,222.25,5.2]
["bitfinex","SOLUSD",1757537379596,4.0590778,222.28,222.26,13.59559401]
["bitfinex","SOLUSD",1757537379818,0.06,222.29,222.26,13.59559401]
["bitfinex","SOLUSD",1757537380194,0.76,222.29,222.26,13.59559401]
["bitfinex","SOLUSD",1757537380789,0.06,222.29,222.26,18.81482466]
["bitfinex","SOLUSD",1757537381102,0.06,222.29,222.27,0.72]
["bitfinex","SOLUSD",1757537382004,0.06,222.29,222.28,0.72]
["bitfinex","SOLUSD",1757537382314,3.4209141,222.29,222.28,40.31559401]
["bitfinex","SOLUSD",1757537382504,0.06,222.29,222.28,40.31559401]
["bitfinex","SOLUSD",1757537383616,0.06,222.29,222.28,42.11581454]
["bitfinex","SOLUSD",1757537384106,0.06,222.29,222.28,46.61464484]
["bitfinex","SOLUSD",1757537384509,0.76,222.29,222.28,1.80022053]
["bitfinex","SOLUSD",1757537384720,4.1228205,222.29,222.26,13.59559401]
["bitfinex","SOLUSD",1757537384903,0.06,222.29,222.26,13.59559401]
["bitfinex","SOLUSD",1757537385101,0.76,222.29,222.26,13.59559401]
["bitfinex","SOLUSD",1757537385709,0.06,222.29,222.26,14.31559401]
["bitfinex","SOLUSD",1757537386110,0.06,222.29,222.27,0.72]
["bitfinex","SOLUSD",1757537386514,0.06,222.29,222.28,0.72]
["bitfinex","SOLUSD",1757537387525,0.06,222.29,222.28,4.08292622]
["bitfinex","SOLUSD",1757537387716,0.06,222.29,222.28,8.58175652]
["bitfinex","SOLUSD",1757537388524,0.06,222.29,222.28,5.2188303]
["bitfinex","SOLUSD",1757537391601,0.06,222.29,222.28,0.72]
["bitfinex","SOLUSD",1757537391816,0.06,222.29,222.27,15.39573352]
["bitfinex","SOLUSD",1757537392033,0.06,222.29,222.27,16.11573352]
["bitfinex","SOLUSD",1757537392323,0.06,222.29,222.27,13.59559401]
["bitfinex","SOLUSD",1757537392839,0.06,222.29,222.27,14.31559401]
["bitfinex","SOLUSD",1757537393129,0.06,222.29,222.27,18.81461848]
["bitfinex","SOLUSD",1757537393837,0.06,222.29,222.28,0.72]
["bitfinex","SOLUSD",1757537394213,0.06,222.29,222.27,18.09461848]
["bitfinex","SOLUSD",1757537394414,0.06,222.29,222.27,18.80461848]
["bitfinex","SOLUSD",1757537395534,0.06,222.29,222.28,0.71]
["bitfinex","SOLUSD",1757537396517,0.06,222.29,222.28,14.30559401]
["bitfinex","SOLUSD",1757537396922,0.06,222.29,222.28,28.80442431]
["bitfinex","SOLUSD",1757537397409,0.06,222.29,222.28,63.48442431]
["bitfinex","SOLUSD",1757537397610,0.06,222.29,222.28,65.28440181]
["bitfinex","SOLUSD",1757537398639,0.06,222.32,222.31,26.0]
["bitfinex","SOLUSD",1757537399135,0.06,222.32,222.31,26.71]
["bitfinex","SOLUSD",1757537399518,0.06,222.32,222.31,31.2082232]
["bitfinex","SOLUSD",1757537403217,0.73,222.32,222.31,26.0]
["bitfinex","SOLUSD",1757537403418,0.73,222.32,222.29,13.59559401]
["bitfinex","SOLUSD",1757537403637,0.67,222.31,222.29,13.59559401]
["bitfinex","SOLUSD",1757537403843,0.67,222.3,222.29,13.59559401]
["bitfinex","SOLUSD",1757537406350,0.73,222.32,222.29,13.59559401]
["bitfinex","SOLUSD",1757537406727,0.73,222.32,222.29,18.09417081]
["bitfinex","SOLUSD",1757537407236,0.06,222.32,222.3,0.71]
["bitfinex","SOLUSD",1757537407434,0.06,222.32,222.31,13.59559401]
["bitfinex","SOLUSD",1757537409546,0.06,222.32,222.31,18.09381721]
["bitfinex","SOLUSD",1757537409843,0.06,222.32,222.31,18.80381721]
["bitfinex","SOLUSD",1757537410230,0.06,222.32,222.31,20.60363273]
["bitfinex","SOLUSD",1757537411559,0.06,222.34,222.31,31.84919073]
["bitfinex","SOLUSD",1757537411726,0.06,222.34,222.33,26.0]
["bitfinex","SOLUSD",1757537411932,0.06,222.34,222.33,39.59559401]
["bitfinex","SOLUSD",1757537413647,0.06,222.34,222.33,44.09341256]
["bitfinex","SOLUSD",1757537414151,0.06,222.34,222.33,44.80341256]
["bitfinex","SOLUSD",1757537414540,0.06,222.34,222.33,79.48341256]
["bitfinex","SOLUSD",1757537414859,1.06,222.35,222.33,79.48341256]
["bitfinex","SOLUSD",1757537415045,1.06,222.35,222.33,78.77341256]
["bitfinex","SOLUSD",1757537415255,1.06,222.35,222.34,0.71]
["bitfinex","SOLUSD",1757537415753,11.23827923,222.46,222.34,0.71]
["bitfinex","SOLUSD",1757537415754,4.02464819,222.43,222.37,13.59559401]
["bitfinex","SOLUSD",1757537415931,0.67,222.43,222.39,26.0]
["bitfinex","SOLUSD",1757537416134,4.02422013,222.47,222.44,13.59559401]
["bitfinex","SOLUSD",1757537416334,0.67,222.46,222.44,13.59559401]
["bitfinex","SOLUSD",1757537416536,3.35149873,222.49,222.44,13.59559401]
["bitfinex","SOLUSD",1757537416750,0.67,222.49,222.44,14.30559401]
["bitfinex","SOLUSD",1757537417053,0.67,222.46,222.44,48.29559401]
["bitfinex","SOLUSD",1757537417448,0.67,222.46,222.44,13.59559401]
["bitfinex","SOLUSD",1757537417651,0.67,222.46,222.44,18.09118832]
["bitfinex","SOLUSD",1757537417833,0.67,222.48,222.44,13.59559401]
["bitfinex","SOLUSD",1757537418036,0.87,222.45,222.44,26.0]
["bitfinex","SOLUSD",1757537418539,0.87,222.45,222.42,34.74]
["bitfinex","SOLUSD",1757537418750,0.67,222.44,222.4,13.59559401]
["bitfinex","SOLUSD",1757537418953,0.67,222.43,222.4,48.35559401]
["bitfinex","SOLUSD",1757537419154,0.67,222.42,222.4,48.35559401]
["bitfinex","SOLUSD",1757537419537,0.67,222.42,222.4,18.09195834]
["bitfinex","SOLUSD",1757537420238,0.67,222.44,222.4,18.09195834]
["bitfinex","SOLUSD",1757537420439,0.67,222.43,222.4,52.83195834]
["bitfinex","SOLUSD",1757537420941,0.87,222.45,222.4,52.83195834]
["bitfinex","SOLUSD",1757537421141,0.67,222.44,222.4,52.83195834]
["bitfinex","SOLUSD",1757537421651,0.2,222.45,222.4,52.83195834]
["bitfinex","SOLUSD",1757537421652,0.2,222.45,222.42,13.59559401]
["bitfinex","SOLUSD",1757537422758,0.2,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1757537424757,0.2,222.45,222.44,13.59559401]
["bitfinex","SOLUSD",1757537426264,0.2,222.45,222.44,18.09118832]
["bitfinex","SOLUSD",1757537426569,0.2,222.45,222.44,44.79118832]
["bitfinex","SOLUSD",1757537426868,0.2,222.45,222.44,84.00567065]
["bitfinex","SOLUSD",1757537427361,0.2,222.45,222.44,44.09118832]
["bitfinex","SOLUSD",1757537429164,0.9,222.45,222.44,39.59559401]
["bitfinex","SOLUSD",1757537429749,0.9,222.45,222.44,44.09118832]
["bitfinex","SOLUSD",1757537430162,0.2,222.45,222.44,44.09118832]
["bitfinex","SOLUSD",1757537430848,0.9,222.45,222.44,39.59559401]
["bitfinex","SOLUSD",1757537431057,0.9,222.45,222.42,39.1946127]
["bitfinex","SOLUSD",1757537431058,0.9,222.45,222.42,13.59559401]
["bitfinex","SOLUSD",1757537431261,0.7,222.44,222.42,13.59559401]
["bitfinex","SOLUSD",1757537436174,0.2,222.45,222.42,4.4959289]
["bitfinex","SOLUSD",1757537436372,0.9,222.45,222.42,4.4959289]
["bitfinex","SOLUSD",1757537437450,0.2,222.45,222.43,0.7]
["bitfinex","SOLUSD",1757537437956,0.2,222.45,222.44,0.7]
["bitfinex","SOLUSD",1757537438377,0.2,222.45,222.44,14.29559401]
["bitfinex","SOLUSD",1757537439953,0.2,222.45,222.44,18.79118832]
["bitfinex","SOLUSD",1757537440875,0.2,222.45,222.44,18.09118832]
["bitfinex","SOLUSD",1757537441066,0.2,222.45,222.39,13.59559401]
["bitfinex","SOLUSD",1757537441067,0.9,222.45,222.39,13.59559401]
["bitfinex","SOLUSD",1757537441376,0.7,222.44,222.39,13.59559401]
["bitfinex","SOLUSD",1757537441679,0.7,222.43,222.39,13.59559401]
["bitfinex","SOLUSD",1757537441885,0.7,222.42,222.39,13.59559401]
["bitfinex","SOLUSD",1757537442181,0.7,222.41,222.39,13.59559401]
["bitfinex","SOLUSD",1757537443151,0.7,222.41,222.39,18.09209948]
["bitfinex","SOLUSD",1757537443461,0.7,222.41,222.39,13.59559401]
["bitfinex","SOLUSD",1757537444388,0.7,222.41,222.39,18.0921424]
["bitfinex","SOLUSD",1757537445172,0.7,222.41,222.37,17.89784145]
["bitfinex","SOLUSD",1757537445369,4.49579732,222.43,222.38,48.35559401]
["bitfinex","SOLUSD",1757537445591,0.7,222.42,222.38,48.35559401]
["bitfinex","SOLUSD",1757537445764,0.7,222.41,222.37,0.03]
["bitfinex","SOLUSD",1757537445965,2.82015836,222.41,222.37,0.03]
["bitfinex","SOLUSD",1757537446265,4.2,222.4,222.37,0.03]
["bitfinex","SOLUSD",1757537446680,5.19660506,222.39,222.37,0.03]
["bitfinex","SOLUSD",1757537447376,0.7,222.38,222.37,0.03]
["bitfinex","SOLUSD",1757537448387,5.19680726,222.38,222.37,0.03]
["bitfinex","SOLUSD",1757537451894,4.2,222.4,222.37,0.03]
["bitfinex","SOLUSD",1757537452272,4.9,222.4,222.37,0.03]
["bitfinex","SOLUSD",1757537452475,0.7,222.39,222.37,0.03]
["bitfinex","SOLUSD",1757537456489,0.06,222.42,222.41,39.59559401]
["bitfinex","SOLUSD",1757537456687,0.2,222.45,222.44,39.59559401]
["bitfinex","SOLUSD",1757537457285,0.2,222.45,222.44,40.30559401]
["bitfinex","SOLUSD",1757537458484,0.2,222.45,222.44,44.80118832]
["bitfinex","SOLUSD",1757537459877,0.2,222.45,222.44,79.64118832]
["bitfinex","SOLUSD",1757537461779,0.2,222.45,222.44,79.62118832]
["bitfinex","SOLUSD",1757537464203,0.2,222.45,222.44,44.80118832]
["bitfinex","SOLUSD",1757537464377,0.2,222.45,222.44,79.60118832]
["bitfinex","SOLUSD",1757537465182,1.0,222.49,222.44,79.60118832]
["bitfinex","SOLUSD",1757537465386,0.82,222.49,222.45,14.30559401]
["bitfinex","SOLUSD",1757537466309,0.82,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1757537467011,1.48,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1757537467305,1.48,222.49,222.46,15.7331655]
["bitfinex","SOLUSD",1757537469206,0.82,222.49,222.46,16.4431655]
["bitfinex","SOLUSD",1757537470306,0.82,222.49,222.47,13.59559401]
["bitfinex","SOLUSD",1757537470501,0.82,222.49,222.47,14.30559401]
["bitfinex","SOLUSD",1757537470701,0.82,222.49,222.48,14.30559401]
["bitfinex","SOLUSD",1757537472303,0.2,222.52,222.51,39.59559401]
["bitfinex","SOLUSD",1757537472505,0.2,222.52,222.51,74.37559401]
["bitfinex","SOLUSD",1757537472688,0.2,222.52,222.51,40.30559401]
["bitfinex","SOLUSD",1757537472889,0.2,222.52,222.51,39.59559401]
["bitfinex","SOLUSD",1757537473088,0.2,222.52,222.51,40.30559401]
["bitfinex","SOLUSD",1757537474488,0.2,222.52,222.51,75.08559401]
["bitfinex","SOLUSD",1757537474883,0.2,222.52,222.51,40.30559401]
["bitfinex","SOLUSD",1757537475283,0.2,222.52,222.51,39.59559401]
["bitfinex","SOLUSD",1757537475518,5.35409337,222.52,222.44,0.71]
["bitfinex","SOLUSD",1757537475725,5.35409337,222.52,222.44,41.41559401]
["bitfinex","SOLUSD",1757537476026,0.66,222.51,222.44,13.59559401]
["bitfinex","SOLUSD",1757537476313,4.49458402,222.49,222.44,13.59559401]
["bitfinex","SOLUSD",1757537476485,0.66,222.48,222.44,13.59559401]
["bitfinex","SOLUSD",1757537476690,0.66,222.47,222.44,13.59559401]
["bitfinex","SOLUSD",1757537477190,0.66,222.49,222.44,13.59559401]
["bitfinex","SOLUSD",1757537477503,0.66,222.48,222.44,13.59559401]
["bitfinex","SOLUSD",1757537477897,0.66,222.47,222.44,13.59559401]
["bitfinex","SOLUSD",1757537478795,5.15502279,222.47,222.44,13.59559401]
["bitfinex","SOLUSD",1757537479404,4.49481163,222.48,222.44,13.59559401]
["bitfinex","SOLUSD",1757537479709,5.15481163,222.48,222.44,13.59559401]
["bitfinex","SOLUSD",1757537480405,4.49519014,222.46,222.42,0.03]
["bitfinex","SOLUSD",1757537480907,0.66,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757537481286,26.0,222.51,222.42,0.03]
["bitfinex","SOLUSD",1757537481287,0.66,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757537481690,0.66,222.47,222.43,0.71]
["bitfinex","SOLUSD",1757537481900,0.66,222.49,222.43,0.71]
["bitfinex","SOLUSD",1757537482105,0.66,222.49,222.44,13.59559401]
["bitfinex","SOLUSD",1757537482286,0.66,222.48,222.44,13.59559401]
["bitfinex","SOLUSD",1757537482489,0.66,222.47,222.43,39.59559401]
["bitfinex","SOLUSD",1757537482696,15.72963012,222.51,222.43,13.59559401]
["bitfinex","SOLUSD",1757537482902,0.66,222.46,222.42,13.62559401]
["bitfinex","SOLUSD",1757537483125,0.66,222.46,222.42,14.33559401]
["bitfinex","SOLUSD",1757537483719,0.66,222.46,222.42,18.83158124]
["bitfinex","SOLUSD",1757537483900,0.2,222.52,222.51,39.59559401]
["bitfinex","SOLUSD",1757537484389,0.2,222.52,222.51,40.25559401]
["bitfinex","SOLUSD",1757537484586,0.2,222.52,222.51,44.74977404]
["bitfinex","SOLUSD",1757537486110,0.2,222.52,222.5,26.0]
["bitfinex","SOLUSD",1757537486310,0.2,222.52,222.51,26.0]
["bitfinex","SOLUSD",1757537492016,0.2,222.52,222.51,30.49418003]
["bitfinex","SOLUSD",1757537493514,0.2,222.52,222.51,26.0]
["bitfinex","SOLUSD",1757537494111,0.2,222.52,222.46,11.23779724]
["bitfinex","SOLUSD",1757537494329,0.71,222.51,222.47,13.59559401]
["bitfinex","SOLUSD",1757537494523,0.71,222.5,222.47,13.59559401]
["bitfinex","SOLUSD",1757537494832,0.71,222.49,222.45,13.59559401]
["bitfinex","SOLUSD",1757537495206,0.71,222.48,222.45,13.59559401]
["bitfinex","SOLUSD",1757537495526,0.71,222.48,222.45,18.09097194]
["bitfinex","SOLUSD",1757537496812,0.71,222.5,222.45,18.75097194]
["bitfinex","SOLUSD",1757537497017,0.71,222.49,222.45,14.25559401]
["bitfinex","SOLUSD",1757537497408,0.71,222.49,222.45,18.75094714]
["bitfinex","SOLUSD",1757537497609,0.71,222.49,222.45,18.09094714]
["bitfinex","SOLUSD",1757537497810,0.71,222.48,222.45,18.09094714]
["bitfinex","SOLUSD",1757537498322,0.71,222.47,222.44,26.03]
["bitfinex","SOLUSD",1757537498530,4.49422102,222.51,222.44,26.03]
["bitfinex","SOLUSD",1757537498531,0.71,222.46,222.44,26.03]
["bitfinex","SOLUSD",1757537500007,0.71,222.48,222.44,26.03]
["bitfinex","SOLUSD",1757537500210,0.71,222.48,222.44,30.52557035]
["bitfinex","SOLUSD",1757537501223,4.49418003,222.51,222.44,30.52557035]
["bitfinex","SOLUSD",1757537501430,4.06690315,222.5,222.44,30.52557035]
["bitfinex","SOLUSD",1757537501622,3.35690315,222.49,222.44,30.52557035]
["bitfinex","SOLUSD",1757537501806,0.71,222.48,222.44,30.52557035]
["bitfinex","SOLUSD",1757537502130,0.71,222.47,222.44,30.52557035]
["bitfinex","SOLUSD",1757537502331,0.71,222.46,222.44,0.03]
["bitfinex","SOLUSD",1757537502508,3.35752158,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537503028,7.37528642,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537503208,11.87067864,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537503408,8.5629138,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537505007,11.87067864,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537505207,11.91705412,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537505405,15.22481896,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537510815,50.08481896,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537511028,53.10582193,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537511228,18.24582193,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537511415,46.71067864,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537511730,72.71067864,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537516644,69.4029138,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537516824,72.71067864,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537519542,53.05670839,222.45,222.44,0.03]
["bitfinex","SOLUSD",1757537520258,53.05670839,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1757537520430,53.05670839,222.45,222.39,0.03]
["bitfinex","SOLUSD",1757537520431,13.59559401,222.42,222.39,1e-08]
["bitfinex","SOLUSD",1757537520632,3.30776484,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757537520844,6.66528642,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757537521024,13.70335257,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757537521427,26.0,222.37,222.35,1e-08]
["bitfinex","SOLUSD",1757537521721,44.5113931,222.36,222.28,10.0]
["bitfinex","SOLUSD",1757537521924,3.30776484,222.3,222.28,10.0]
["bitfinex","SOLUSD",1757537522131,38.16776484,222.3,222.28,10.0]
["bitfinex","SOLUSD",1757537522318,42.66619039,222.3,222.28,10.0]
["bitfinex","SOLUSD",1757537523330,39.39842555,222.3,222.29,0.73]
["bitfinex","SOLUSD",1757537524836,39.41842555,222.3,222.29,0.73]
["bitfinex","SOLUSD",1757537526532,34.92,222.3,222.29,0.73]
["bitfinex","SOLUSD",1757537529958,4.49842555,222.3,222.29,0.73]
["bitfinex","SOLUSD",1757537530139,34.88,222.3,222.29,0.73]
["bitfinex","SOLUSD",1757537530936,39.37842555,222.3,222.29,0.73]
["bitfinex","SOLUSD",1757537533364,39.37842555,222.3,222.29,0.03]
["bitfinex","SOLUSD",1757537533861,45.5209665,222.3,222.29,0.03]
["bitfinex","SOLUSD",1757537534960,71.5209665,222.3,222.29,0.03]
["bitfinex","SOLUSD",1757537540338,74.52248805,222.3,222.29,0.03]
["bitfinex","SOLUSD",1757537541166,77.85839222,222.3,222.29,0.03]
["bitfinex","SOLUSD",1757537545654,89.10445609,222.3,222.26,0.03]
["bitfinex","SOLUSD",1757537545843,2.12126345,222.27,222.26,0.03]
["bitfinex","SOLUSD",1757537546044,40.29254095,222.27,222.25,1e-08]
["bitfinex","SOLUSD",1757537546253,12.46978574,222.26,222.25,1e-08]
["bitfinex","SOLUSD",1757537547072,26.06537975,222.26,222.22,1e-08]
["bitfinex","SOLUSD",1757537547259,61.71685746,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757537547464,106.33537975,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757537547779,13.59559401,222.22,222.19,0.03]
["bitfinex","SOLUSD",1757537547962,2.12126345,222.2,222.19,0.03]
["bitfinex","SOLUSD",1757537548262,34.79245175,222.2,222.19,0.03]
["bitfinex","SOLUSD",1757537548566,72.73978574,222.2,222.19,0.03]
["bitfinex","SOLUSD",1757537548738,73.40978574,222.2,222.19,0.03]
["bitfinex","SOLUSD",1757537550874,77.24023578,222.2,222.19,0.03]
["bitfinex","SOLUSD",1757537551071,74.90290179,222.2,222.19,0.03]
["bitfinex","SOLUSD",1757537553272,71.56299099,222.2,222.19,0.03]
["bitfinex","SOLUSD",1757537554563,33.83172754,222.2,222.19,0.03]
["bitfinex","SOLUSD",1757537554768,7.83172754,222.2,222.19,0.7]
["bitfinex","SOLUSD",1757537554949,42.75172754,222.2,222.19,0.7]
["bitfinex","SOLUSD",1757537555479,4.49978717,222.24,222.19,0.7]
["bitfinex","SOLUSD",1757537555644,38.25796711,222.23,222.19,0.7]
["bitfinex","SOLUSD",1757537555844,34.92,222.23,222.19,0.7]
["bitfinex","SOLUSD",1757537556870,39.41999644,222.23,222.19,0.7]
["bitfinex","SOLUSD",1757537558979,3.34097216,222.22,222.19,0.7]
["bitfinex","SOLUSD",1757537559274,34.92,222.21,222.19,0.7]
["bitfinex","SOLUSD",1757537560057,34.92,222.2,222.19,0.7]
["bitfinex","SOLUSD",1757537561177,4.49982969,222.24,222.19,0.7]
["bitfinex","SOLUSD",1757537561356,38.24496526,222.23,222.19,0.7]
["bitfinex","SOLUSD",1757537561563,34.9,222.23,222.19,0.7]
["bitfinex","SOLUSD",1757537562962,34.96,222.23,222.19,0.7]
["bitfinex","SOLUSD",1757537563275,3.34836934,222.22,222.19,0.7]
["bitfinex","SOLUSD",1757537563461,34.9,222.21,222.19,0.7]
["bitfinex","SOLUSD",1757537565686,34.9,222.21,222.19,0.03]
["bitfinex","SOLUSD",1757537565880,34.9,222.21,222.2,0.67]
["bitfinex","SOLUSD",1757537567878,34.86,222.21,222.2,0.67]
["bitfinex","SOLUSD",1757537568082,34.86,222.21,222.2,5.17045004]
["bitfinex","SOLUSD",1757537568259,34.86,222.21,222.2,0.67]
["bitfinex","SOLUSD",1757537572076,34.86,222.21,222.2,5.17045004]
["bitfinex","SOLUSD",1757537576470,34.86,222.21,222.2,0.67]
["bitfinex","SOLUSD",1757537577571,34.86,222.21,222.19,0.03]
["bitfinex","SOLUSD",1757537577891,34.86,222.21,222.19,0.71]
["bitfinex","SOLUSD",1757537578080,34.86,222.21,222.2,0.68]
["bitfinex","SOLUSD",1757537580089,34.86,222.21,222.2,0.71]
["bitfinex","SOLUSD",1757537580385,34.92,222.21,222.2,0.71]
["bitfinex","SOLUSD",1757537580798,34.92,222.21,222.2,0.03]
["bitfinex","SOLUSD",1757537580977,34.92,222.21,222.2,0.71]
["bitfinex","SOLUSD",1757537581491,34.92,222.21,222.2,5.21045004]
["bitfinex","SOLUSD",1757537582182,0.06,222.21,222.2,18.80604405]
["bitfinex","SOLUSD",1757537582572,0.06,222.23,222.22,13.59559401]
["bitfinex","SOLUSD",1757537582780,0.06,222.26,222.23,39.59559401]
["bitfinex","SOLUSD",1757537583165,1e-08,222.26,222.23,39.59559401]
["bitfinex","SOLUSD",1757537583364,0.06,222.32,222.27,26.0]
["bitfinex","SOLUSD",1757537583760,0.06,222.32,222.28,39.59559401]
["bitfinex","SOLUSD",1757537584271,0.06,222.32,222.3,13.59559401]
["bitfinex","SOLUSD",1757537584569,0.06,222.32,222.3,17.13425952]
["bitfinex","SOLUSD",1757537585273,0.06,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757537586400,0.06,222.32,222.3,13.59559401]
["bitfinex","SOLUSD",1757537586883,0.06,222.32,222.31,39.59559401]
["bitfinex","SOLUSD",1757537587263,0.06,222.32,222.31,44.09381721]
["bitfinex","SOLUSD",1757537588899,0.06,222.32,222.31,30.4982232]
["bitfinex","SOLUSD",1757537590473,0.06,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757537590678,0.73,222.32,222.31,4.4982232]
["bitfinex","SOLUSD",1757537591485,0.73,222.32,222.29,18.09406055]
["bitfinex","SOLUSD",1757537591672,0.67,222.31,222.29,18.09406055]
["bitfinex","SOLUSD",1757537592083,0.67,222.3,222.29,18.09406055]
["bitfinex","SOLUSD",1757537592286,0.06,222.32,222.29,18.09406055]
["bitfinex","SOLUSD",1757537592485,0.73,222.32,222.29,18.09406055]
["bitfinex","SOLUSD",1757537592781,3.98300031,222.31,222.23,13.59559401]
["bitfinex","SOLUSD",1757537592984,2.7,222.31,222.27,13.59559401]
["bitfinex","SOLUSD",1757537593177,2.7,222.31,222.3,39.59559401]
["bitfinex","SOLUSD",1757537593386,0.06,222.32,222.3,40.27559401]
["bitfinex","SOLUSD",1757537593588,0.06,222.32,222.31,14.27559401]
["bitfinex","SOLUSD",1757537594189,0.06,222.32,222.31,18.77381721]
["bitfinex","SOLUSD",1757537601396,0.06,222.32,222.31,14.27559401]
["bitfinex","SOLUSD",1757537602204,0.06,222.32,222.31,18.77381721]
["bitfinex","SOLUSD",1757537604196,0.06,222.32,222.31,53.65381721]
["bitfinex","SOLUSD",1757537604895,0.06,222.32,222.31,53.66381721]
["bitfinex","SOLUSD",1757537608708,0.06,222.35,222.31,53.66381721]
["bitfinex","SOLUSD",1757537608709,0.06,222.35,222.34,26.0]
["bitfinex","SOLUSD",1757537608884,0.06,222.35,222.34,39.59559401]
["bitfinex","SOLUSD",1757537609083,0.06,222.35,222.34,40.28559401]
["bitfinex","SOLUSD",1757537610976,0.29,222.4,222.39,13.59559401]
["bitfinex","SOLUSD",1757537611181,0.2,222.44,222.39,13.59559401]
["bitfinex","SOLUSD",1757537611607,0.2,222.44,222.39,14.28559401]
["bitfinex","SOLUSD",1757537612704,0.2,222.44,222.39,13.59559401]
["bitfinex","SOLUSD",1757537613086,0.67,222.43,222.41,13.59559401]
["bitfinex","SOLUSD",1757537615206,0.67,222.43,222.4,4.49640287]
["bitfinex","SOLUSD",1757537615500,0.67,222.42,222.39,26.0]
["bitfinex","SOLUSD",1757537616384,0.67,222.41,222.39,26.0]
["bitfinex","SOLUSD",1757537616580,5.1658212,222.43,222.39,26.0]
["bitfinex","SOLUSD",1757537616786,0.67,222.42,222.39,26.0]
["bitfinex","SOLUSD",1757537617207,0.67,222.41,222.39,26.0]
["bitfinex","SOLUSD",1757537617597,4.4958212,222.43,222.39,26.0]
["bitfinex","SOLUSD",1757537617799,0.67,222.42,222.39,26.0]
["bitfinex","SOLUSD",1757537619307,0.67,222.41,222.39,26.0]
["bitfinex","SOLUSD",1757537620112,5.1658212,222.43,222.39,26.0]
["bitfinex","SOLUSD",1757537620288,4.4958212,222.43,222.39,26.0]
["bitfinex","SOLUSD",1757537620491,0.67,222.42,222.39,26.0]
["bitfinex","SOLUSD",1757537621892,0.67,222.43,222.39,30.49655633]
["bitfinex","SOLUSD",1757537622094,0.2,222.44,222.4,0.69]
["bitfinex","SOLUSD",1757537622307,0.87,222.44,222.39,30.49655633]
["bitfinex","SOLUSD",1757537622501,0.87,222.44,222.39,31.18655633]
["bitfinex","SOLUSD",1757537623210,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537623392,0.87,222.44,222.4,4.49627213]
["bitfinex","SOLUSD",1757537624512,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537626112,3.35348246,222.43,222.4,5.18627213]
["bitfinex","SOLUSD",1757537626417,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537626715,3.35344839,222.43,222.4,5.18627213]
["bitfinex","SOLUSD",1757537626894,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537627096,3.35344883,222.43,222.4,5.18627213]
["bitfinex","SOLUSD",1757537627298,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537627496,3.35638933,222.43,222.4,5.18627213]
["bitfinex","SOLUSD",1757537627815,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537628010,3.35638972,222.43,222.4,5.18627213]
["bitfinex","SOLUSD",1757537628210,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537628410,3.35711299,222.43,222.4,5.18627213]
["bitfinex","SOLUSD",1757537628611,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537628812,3.35711299,222.43,222.4,5.18627213]
["bitfinex","SOLUSD",1757537629011,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537629214,3.35711255,222.43,222.4,5.18627213]
["bitfinex","SOLUSD",1757537629418,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537629717,3.3571607,222.43,222.4,5.18627213]
["bitfinex","SOLUSD",1757537629920,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537630120,3.3571607,222.43,222.4,5.18627213]
["bitfinex","SOLUSD",1757537630321,0.87,222.44,222.4,5.18627213]
["bitfinex","SOLUSD",1757537630515,3.35705656,222.43,222.4,0.69]
["bitfinex","SOLUSD",1757537630816,0.87,222.44,222.4,0.69]
["bitfinex","SOLUSD",1757537631019,3.35705656,222.43,222.4,5.1863809]
["bitfinex","SOLUSD",1757537631206,0.87,222.44,222.4,5.1863809]
["bitfinex","SOLUSD",1757537631408,3.35704793,222.43,222.4,5.2163809]
["bitfinex","SOLUSD",1757537631608,0.87,222.44,222.4,5.2163809]
["bitfinex","SOLUSD",1757537631802,3.35697192,222.43,222.4,5.2163809]
["bitfinex","SOLUSD",1757537632003,0.87,222.44,222.4,5.2163809]
["bitfinex","SOLUSD",1757537632204,3.35702081,222.43,222.4,5.2163809]
["bitfinex","SOLUSD",1757537632406,0.87,222.44,222.4,5.2163809]
["bitfinex","SOLUSD",1757537632615,3.35702081,222.43,222.4,5.2163809]
["bitfinex","SOLUSD",1757537632931,0.87,222.44,222.4,5.2163809]
["bitfinex","SOLUSD",1757537634704,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537634905,0.88,222.44,222.4,5.2363809]
["bitfinex","SOLUSD",1757537635919,0.88,222.44,222.4,4.5263809]
["bitfinex","SOLUSD",1757537636125,0.88,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537636299,3.35777458,222.43,222.41,0.71]
["bitfinex","SOLUSD",1757537636502,0.88,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537637516,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537637703,3.35800471,222.43,222.41,0.71]
["bitfinex","SOLUSD",1757537637909,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537638137,3.35811159,222.43,222.41,0.71]
["bitfinex","SOLUSD",1757537638426,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537640524,0.2,222.44,222.41,5.2061887]
["bitfinex","SOLUSD",1757537640734,0.2,222.44,222.42,0.71]
["bitfinex","SOLUSD",1757537641722,0.2,222.44,222.4,18.83199688]
["bitfinex","SOLUSD",1757537641927,3.35977509,222.43,222.41,0.71]
["bitfinex","SOLUSD",1757537642130,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537643308,3.3609918,222.43,222.4,18.12199688]
["bitfinex","SOLUSD",1757537643513,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537643714,3.3609918,222.43,222.41,0.71]
["bitfinex","SOLUSD",1757537644015,3.3609918,222.42,222.41,0.71]
["bitfinex","SOLUSD",1757537644217,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537644420,3.36152256,222.43,222.41,0.71]
["bitfinex","SOLUSD",1757537644625,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537644830,3.36152256,222.43,222.41,0.71]
["bitfinex","SOLUSD",1757537645132,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537645435,3.36154882,222.43,222.41,0.71]
["bitfinex","SOLUSD",1757537645633,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537645937,3.362115,222.43,222.41,0.71]
["bitfinex","SOLUSD",1757537646123,0.2,222.44,222.41,0.71]
["bitfinex","SOLUSD",1757537646322,3.3621432,222.43,222.41,0.71]
["bitfinex","SOLUSD",1757537646524,0.2,222.44,222.42,0.71]
["bitfinex","SOLUSD",1757537646722,3.36279753,222.43,222.42,0.71]
["bitfinex","SOLUSD",1757537647734,3.36279753,222.43,222.41,5.20619994]
["bitfinex","SOLUSD",1757537647937,0.2,222.44,222.41,5.20619994]
["bitfinex","SOLUSD",1757537648125,3.3636075,222.43,222.4,5.23639184]
["bitfinex","SOLUSD",1757537648439,0.88,222.44,222.4,5.23639184]
["bitfinex","SOLUSD",1757537648734,3.36411506,222.43,222.4,5.23639184]
["bitfinex","SOLUSD",1757537648934,0.88,222.44,222.4,5.23639184]
["bitfinex","SOLUSD",1757537649125,3.36411506,222.43,222.4,4.52639184]
["bitfinex","SOLUSD",1757537649439,3.36468192,222.42,222.41,0.71]
["bitfinex","SOLUSD",1757537650019,3.36468192,222.42,222.41,5.20620071]
["bitfinex","SOLUSD",1757537656647,3.36877692,222.42,222.41,18.80179472]
["bitfinex","SOLUSD",1757537656850,0.2,222.44,222.43,39.59559401]
["bitfinex","SOLUSD",1757537657349,3.56633008,222.44,222.42,0.71]
["bitfinex","SOLUSD",1757537657643,3.56633008,222.44,222.41,4.49620071]
["bitfinex","SOLUSD",1757537657644,3.36633008,222.43,222.41,4.49620071]
["bitfinex","SOLUSD",1757537657833,3.36633008,222.42,222.41,5.20620071]
["bitfinex","SOLUSD",1757537660040,3.36633008,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1757537660543,3.36633008,222.42,222.41,5.20620071]
["bitfinex","SOLUSD",1757537661245,3.36633008,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1757537663458,3.36633008,222.42,222.41,5.20620071]
["bitfinex","SOLUSD",1757537664057,3.36633008,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1757537664857,3.36633008,222.42,222.41,5.17620071]
["bitfinex","SOLUSD",1757537665155,3.36633008,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1757537666331,3.42633008,222.42,222.41,5.17620071]
["bitfinex","SOLUSD",1757537669437,3.42633008,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1757537671158,3.42633008,222.42,222.4,14.30559401]
["bitfinex","SOLUSD",1757537671159,3.42633008,222.42,222.4,18.80197608]
["bitfinex","SOLUSD",1757537671348,0.74,222.42,222.4,0.03]
["bitfinex","SOLUSD",1757537671732,0.06,222.42,222.4,0.03]
["bitfinex","SOLUSD",1757537672150,0.06,222.42,222.4,4.52635962]
["bitfinex","SOLUSD",1757537673944,0.06,222.42,222.4,5.20635962]
["bitfinex","SOLUSD",1757537674172,0.06,222.42,222.41,0.68]
["bitfinex","SOLUSD",1757537674362,3.42700586,222.42,222.41,0.68]
["bitfinex","SOLUSD",1757537675958,3.42700586,222.42,222.41,5.17620071]
["bitfinex","SOLUSD",1757537677171,3.42700586,222.42,222.41,8.60320657]
["bitfinex","SOLUSD",1757537678282,3.42700586,222.42,222.41,7.92320657]
["bitfinex","SOLUSD",1757537680072,3.42700586,222.42,222.41,8.60320657]
["bitfinex","SOLUSD",1757537680967,0.06,222.42,222.41,22.19880058]
["bitfinex","SOLUSD",1757537682555,0.06,222.42,222.41,3.42700586]
["bitfinex","SOLUSD",1757537682754,3.42690653,222.42,222.41,3.42700586]
["bitfinex","SOLUSD",1757537686060,3.42690653,222.42,222.41,8.60320657]
["bitfinex","SOLUSD",1757537686983,0.06,222.42,222.41,8.60320657]
["bitfinex","SOLUSD",1757537691778,0.06,222.42,222.41,22.19880058]
["bitfinex","SOLUSD",1757537696078,0.06,222.42,222.41,56.79880058]
["bitfinex","SOLUSD",1757537696480,0.06,222.42,222.41,22.19880058]
["bitfinex","SOLUSD",1757537696673,0.06,222.42,222.41,56.79880058]
["bitfinex","SOLUSD",1757537697684,0.2,222.44,222.42,13.59559401]
["bitfinex","SOLUSD",1757537697881,0.2,222.44,222.42,14.25559401]
["bitfinex","SOLUSD",1757537698087,0.2,222.44,222.43,14.25559401]
["bitfinex","SOLUSD",1757537698473,0.2,222.44,222.43,16.05435736]
["bitfinex","SOLUSD",1757537699388,0.2,222.44,222.43,50.63435736]
["bitfinex","SOLUSD",1757537699793,0.2,222.44,222.43,55.13015379]
["bitfinex","SOLUSD",1757537700772,0.2,222.44,222.43,55.66964936]
["bitfinex","SOLUSD",1757537700966,0.06,222.47,222.46,26.0]
["bitfinex","SOLUSD",1757537701367,0.06,222.47,222.46,26.66]
["bitfinex","SOLUSD",1757537701586,0.06,222.47,222.46,28.45860159]
["bitfinex","SOLUSD",1757537701775,0.06,222.47,222.46,41.7931633]
["bitfinex","SOLUSD",1757537702803,0.06,222.47,222.46,28.45860159]
["bitfinex","SOLUSD",1757537702971,0.06,222.47,222.46,32.95379173]
["bitfinex","SOLUSD",1757537704394,0.06,222.47,222.46,36.49417488]
["bitfinex","SOLUSD",1757537704695,0.06,222.47,222.46,71.07417488]
["bitfinex","SOLUSD",1757537707467,0.06,222.47,222.46,84.29143559]
["bitfinex","SOLUSD",1757537708899,0.06,222.47,222.46,83.63143559]
["bitfinex","SOLUSD",1757537709391,0.06,222.47,222.46,84.29143559]
["bitfinex","SOLUSD",1757537710592,0.06,222.47,222.46,97.8870296]
["bitfinex","SOLUSD",1757537710987,0.06,222.49,222.47,13.59559401]
["bitfinex","SOLUSD",1757537711298,0.2,222.52,222.51,39.59559401]
["bitfinex","SOLUSD",1757537711494,0.2,222.52,222.51,74.17559401]
["bitfinex","SOLUSD",1757537711676,0.2,222.52,222.51,74.83559401]
["bitfinex","SOLUSD",1757537712198,0.2,222.52,222.51,81.12789051]
["bitfinex","SOLUSD",1757537712984,0.9,222.52,222.51,1.79811647]
["bitfinex","SOLUSD",1757537715824,8.69992153,222.52,222.51,1.79811647]
["bitfinex","SOLUSD",1757537715979,49.98703382,222.52,222.41,3.55743568]
["bitfinex","SOLUSD",1757537716174,49.98703382,222.52,222.4,4.52625656]
["bitfinex","SOLUSD",1757537716175,7.80072951,222.48,222.44,4.49379282]
["bitfinex","SOLUSD",1757537716408,4.05325804,222.47,222.4,13.62559401]
["bitfinex","SOLUSD",1757537716704,4.05325804,222.46,222.41,4.49379282]
["bitfinex","SOLUSD",1757537716872,4.49478604,222.48,222.41,4.49379282]
["bitfinex","SOLUSD",1757537716873,0.7,222.45,222.41,4.49379282]
["bitfinex","SOLUSD",1757537717405,0.7,222.44,222.41,9.01990345]
["bitfinex","SOLUSD",1757537717591,0.7,222.43,222.41,9.01990345]
["bitfinex","SOLUSD",1757537718295,0.7,222.43,222.41,4.52379282]
["bitfinex","SOLUSD",1757537718496,0.7,222.42,222.41,4.52379282]
["bitfinex","SOLUSD",1757537719003,0.7,222.44,222.41,4.52379282]
["bitfinex","SOLUSD",1757537719188,0.7,222.43,222.41,4.52379282]
["bitfinex","SOLUSD",1757537720100,8.98879811,222.47,222.41,9.01999353]
["bitfinex","SOLUSD",1757537720293,0.7,222.45,222.41,9.01999353]
["bitfinex","SOLUSD",1757537720500,0.7,222.47,222.42,0.66]
["bitfinex","SOLUSD",1757537720697,3.35440912,222.46,222.42,0.66]
["bitfinex","SOLUSD",1757537720897,0.7,222.46,222.42,0.66]
["bitfinex","SOLUSD",1757537721302,0.7,222.45,222.42,13.59559401]
["bitfinex","SOLUSD",1757537721689,0.7,222.45,222.42,18.09140231]
["bitfinex","SOLUSD",1757537722101,0.7,222.47,222.43,4.4945965]
["bitfinex","SOLUSD",1757537722401,4.05449184,222.46,222.43,4.4945965]
["bitfinex","SOLUSD",1757537722703,0.7,222.46,222.43,8.99036333]
["bitfinex","SOLUSD",1757537723306,3.35434345,222.48,222.44,14.25559401]
["bitfinex","SOLUSD",1757537723601,48.07193856,222.53,222.44,27.74753258]
["bitfinex","SOLUSD",1757537723805,4.05404416,222.51,222.44,14.25559401]
["bitfinex","SOLUSD",1757537724004,7.31998763,222.5,222.42,26.0]
["bitfinex","SOLUSD",1757537724210,4.01404416,222.49,222.45,13.49315223]
["bitfinex","SOLUSD",1757537724385,3.35404416,222.48,222.45,13.49315223]
["bitfinex","SOLUSD",1757537724585,4.01404416,222.47,222.45,13.49315223]
["bitfinex","SOLUSD",1757537724804,0.66,222.46,222.45,13.49315223]
["bitfinex","SOLUSD",1757537726491,0.66,222.48,222.45,13.49315223]
["bitfinex","SOLUSD",1757537726685,0.66,222.47,222.45,13.49315223]
["bitfinex","SOLUSD",1757537726885,0.66,222.47,222.43,4.49577821]
["bitfinex","SOLUSD",1757537727822,7.84943936,222.48,222.46,7.80078654]
["bitfinex","SOLUSD",1757537728007,4.49479987,222.48,222.46,7.80078654]
["bitfinex","SOLUSD",1757537728501,0.66,222.47,222.46,7.80078654]
["bitfinex","SOLUSD",1757537731114,8.51003243,222.47,222.46,7.80078654]
["bitfinex","SOLUSD",1757537731614,8.51003243,222.47,222.41,0.68]
["bitfinex","SOLUSD",1757537731915,3.35504435,222.46,222.42,11.23614451]
["bitfinex","SOLUSD",1757537732113,4.49498808,222.47,222.42,11.23614451]
["bitfinex","SOLUSD",1757537732301,4.01533696,222.46,222.42,11.88614451]
["bitfinex","SOLUSD",1757537732504,0.66,222.46,222.42,11.88614451]
["bitfinex","SOLUSD",1757537732711,0.66,222.46,222.42,0.65]
["bitfinex","SOLUSD",1757537732910,0.66,222.46,222.43,4.49498808]
["bitfinex","SOLUSD",1757537733513,5.155251,222.46,222.43,4.49498808]
["bitfinex","SOLUSD",1757537735345,3.30594347,222.44,222.41,0.03]
["bitfinex","SOLUSD",1757537735499,6.66136373,222.43,222.41,0.03]
["bitfinex","SOLUSD",1757537735843,3.35542026,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757537736298,4.01542026,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757537736806,11.81736229,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757537737601,8.51141882,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757537738006,42.43141882,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757537739503,3.35542026,222.42,222.41,0.03]
["bitfinex","SOLUSD",1757537739820,0.66,222.47,222.41,0.68]
["bitfinex","SOLUSD",1757537740021,4.01105646,222.47,222.41,0.68]
["bitfinex","SOLUSD",1757537740611,3.35105646,222.47,222.41,0.68]
["bitfinex","SOLUSD",1757537740813,34.58,222.47,222.41,0.68]
["bitfinex","SOLUSD",1757537742106,34.58,222.47,222.42,4.49599856]
["bitfinex","SOLUSD",1757537742306,34.58,222.47,222.43,0.65]
["bitfinex","SOLUSD",1757537742520,34.58,222.47,222.44,0.65]
["bitfinex","SOLUSD",1757537744319,34.58,222.47,222.41,0.68]
["bitfinex","SOLUSD",1757537744320,39.07506289,222.47,222.41,0.68]
["bitfinex","SOLUSD",1757537744625,0.66,222.46,222.41,0.03]
["bitfinex","SOLUSD",1757537745110,0.66,222.46,222.41,5.17614421]
["bitfinex","SOLUSD",1757537745716,39.07506289,222.47,222.42,0.65]
["bitfinex","SOLUSD",1757537745933,39.73506289,222.47,222.42,0.65]
["bitfinex","SOLUSD",1757537746109,39.73506289,222.47,222.42,5.14596545]
["bitfinex","SOLUSD",1757537747032,35.24,222.47,222.43,0.65]
["bitfinex","SOLUSD",1757537747918,0.66,222.47,222.43,0.65]
["bitfinex","SOLUSD",1757537748121,3.35106287,222.48,222.44,0.65]
["bitfinex","SOLUSD",1757537748319,34.58,222.49,222.44,0.65]
["bitfinex","SOLUSD",1757537748619,34.58,222.49,222.45,0.65]
["bitfinex","SOLUSD",1757537748819,34.58,222.49,222.46,0.65]
["bitfinex","SOLUSD",1757537749120,35.24,222.49,222.44,0.65]
["bitfinex","SOLUSD",1757537749322,35.24,222.49,222.45,5.14539222]
["bitfinex","SOLUSD",1757537749619,0.66,222.48,222.43,30.49560467]
["bitfinex","SOLUSD",1757537749830,0.66,222.47,222.43,30.49560467]
["bitfinex","SOLUSD",1757537750132,0.66,222.46,222.41,5.17602269]
["bitfinex","SOLUSD",1757537750308,39.07466745,222.49,222.41,0.03]
["bitfinex","SOLUSD",1757537750309,0.66,222.45,222.41,0.03]
["bitfinex","SOLUSD",1757537750518,35.24,222.45,222.41,0.03]
["bitfinex","SOLUSD",1757537750714,0.66,222.44,222.41,0.03]
["bitfinex","SOLUSD",1757537751729,0.66,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757537752033,34.58,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757537752223,35.24,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757537755634,34.58,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757537755938,34.58,222.45,222.42,0.71]
["bitfinex","SOLUSD",1757537757163,34.58,222.45,222.42,5.20582116]
["bitfinex","SOLUSD",1757537757842,34.58,222.45,222.42,4.52582116]
["bitfinex","SOLUSD",1757537758334,3.35964745,222.44,222.42,4.52582116]
["bitfinex","SOLUSD",1757537758538,34.58,222.45,222.42,4.52582116]
["bitfinex","SOLUSD",1757537758718,3.35964745,222.44,222.42,4.52582116]
["bitfinex","SOLUSD",1757537759017,34.58,222.45,222.42,4.52582116]
["bitfinex","SOLUSD",1757537759340,3.36123201,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757537759518,34.58,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757537759713,3.36123201,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757537760030,34.58,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757537760238,3.36222484,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757537760439,34.58,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757537760736,3.36222484,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757537760920,34.58,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757537761241,3.36222528,222.44,222.42,0.03]
["bitfinex","SOLUSD",1757537761443,34.58,222.46,222.43,0.68]
["bitfinex","SOLUSD",1757537761747,3.36220176,222.45,222.44,0.68]
["bitfinex","SOLUSD",1757537762444,3.36220176,222.45,222.42,0.03]
["bitfinex","SOLUSD",1757537762445,3.36220176,222.45,222.42,0.71]
["bitfinex","SOLUSD",1757537762646,0.67,222.47,222.42,0.71]
["bitfinex","SOLUSD",1757537762846,3.36210885,222.46,222.43,0.68]
["bitfinex","SOLUSD",1757537763034,3.36210885,222.45,222.43,0.68]
["bitfinex","SOLUSD",1757537763234,0.67,222.47,222.43,0.68]
["bitfinex","SOLUSD",1757537763434,3.36207368,222.46,222.44,4.49559431]
["bitfinex","SOLUSD",1757537763635,3.36207368,222.45,222.44,4.49559431]
["bitfinex","SOLUSD",1757537764443,34.58,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1757537764667,3.36184118,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1757537764834,35.25,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1757537764835,3.36184118,222.46,222.44,5.17559431]
["bitfinex","SOLUSD",1757537765020,35.25,222.48,222.44,5.17559431]
["bitfinex","SOLUSD",1757537765221,3.36172742,222.47,222.44,5.17559431]
["bitfinex","SOLUSD",1757537765434,3.36172742,222.46,222.44,5.17559431]
["bitfinex","SOLUSD",1757537765650,0.67,222.48,222.44,5.17559431]
["bitfinex","SOLUSD",1757537765851,3.36170465,222.47,222.44,5.17559431]
["bitfinex","SOLUSD",1757537766057,3.36170465,222.46,222.44,5.17559431]
["bitfinex","SOLUSD",1757537766346,35.25,222.48,222.44,5.17559431]
["bitfinex","SOLUSD",1757537766552,3.36157847,222.47,222.44,5.17559431]
["bitfinex","SOLUSD",1757537766735,3.36157847,222.46,222.44,5.17559431]
["bitfinex","SOLUSD",1757537766935,35.25,222.48,222.44,5.17559431]
["bitfinex","SOLUSD",1757537767132,3.36157758,222.47,222.44,5.17559431]
["bitfinex","SOLUSD",1757537767336,35.25,222.48,222.44,5.17559431]
["bitfinex","SOLUSD",1757537768336,34.58,222.48,222.44,0.68]
["bitfinex","SOLUSD",1757537768538,34.58,222.48,222.42,15.7657993]
["bitfinex","SOLUSD",1757537768743,34.58,222.48,222.43,0.68]
["bitfinex","SOLUSD",1757537769253,34.58,222.48,222.44,0.68]
["bitfinex","SOLUSD",1757537769647,35.25,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1757537771531,34.58,222.48,222.45,0.68]
["bitfinex","SOLUSD",1757537772030,35.25,222.48,222.44,0.68]
["bitfinex","SOLUSD",1757537772231,0.67,222.48,222.44,0.68]
["bitfinex","SOLUSD",1757537772431,35.25,222.48,222.44,0.68]
["bitfinex","SOLUSD",1757537772654,35.25,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1757537777257,35.23,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1757537780555,34.56,222.48,222.42,15.7657993]
["bitfinex","SOLUSD",1757537780761,34.56,222.48,222.43,0.68]
["bitfinex","SOLUSD",1757537780935,35.23,222.48,222.44,0.68]
["bitfinex","SOLUSD",1757537781651,35.23,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1757537783063,0.67,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1757537784366,0.67,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1757537784557,3.36235545,222.46,222.44,4.49559431]
["bitfinex","SOLUSD",1757537784763,35.27,222.48,222.44,5.17559431]
["bitfinex","SOLUSD",1757537785052,3.36235589,222.47,222.44,5.17559431]
["bitfinex","SOLUSD",1757537785258,3.36235589,222.46,222.44,5.17559431]
["bitfinex","SOLUSD",1757537785451,35.27,222.48,222.44,5.17559431]
["bitfinex","SOLUSD",1757537785650,3.36249335,222.47,222.44,5.17559431]
["bitfinex","SOLUSD",1757537785837,3.36249335,222.46,222.44,5.17559431]
["bitfinex","SOLUSD",1757537786042,35.27,222.48,222.44,5.17559431]
["bitfinex","SOLUSD",1757537786263,3.36258197,222.47,222.44,5.17559431]
["bitfinex","SOLUSD",1757537786448,3.36258197,222.46,222.44,5.17559431]
["bitfinex","SOLUSD",1757537786650,35.27,222.48,222.44,5.17559431]
["bitfinex","SOLUSD",1757537786862,3.36258285,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757537787047,35.27,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757537787247,3.36261132,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757537787448,35.27,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757537787647,3.36261132,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757537787948,35.27,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757537788154,3.36261177,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757537788473,3.36276118,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537789167,4.07276118,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537792474,3.36276118,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537795079,4.07276118,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537797777,3.36276118,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537801392,4.07276118,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537810093,37.90276118,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757537811108,3.36276118,222.46,222.45,0.71]
["bitfinex","SOLUSD",1757537816496,3.36276118,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537817003,3.36276118,222.46,222.45,0.73]
["bitfinex","SOLUSD",1757537818793,3.36276118,222.46,222.45,44.82098623]
["bitfinex","SOLUSD",1757537819100,0.06,222.49,222.48,39.59559401]
["bitfinex","SOLUSD",1757537819404,3.42584729,222.49,222.48,39.59559401]
["bitfinex","SOLUSD",1757537819581,0.06,222.49,222.48,40.29559401]
["bitfinex","SOLUSD",1757537819894,0.06,222.49,222.48,44.79038005]
["bitfinex","SOLUSD",1757537820201,3.42586069,222.49,222.46,4.49499093]
["bitfinex","SOLUSD",1757537820384,3.36586069,222.48,222.46,5.19499093]
["bitfinex","SOLUSD",1757537820584,3.36586069,222.47,222.46,5.19499093]
["bitfinex","SOLUSD",1757537821304,3.36586069,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757537821602,4.04635018,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537821778,3.36635018,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537824297,3.36635018,222.46,222.45,0.73]
["bitfinex","SOLUSD",1757537824482,34.54,222.47,222.45,0.73]
["bitfinex","SOLUSD",1757537825078,3.36646142,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537825476,34.54,222.48,222.45,0.03]
["bitfinex","SOLUSD",1757537825706,3.36636766,222.47,222.46,5.19519014]
["bitfinex","SOLUSD",1757537827686,3.36636766,222.47,222.45,0.03]
["bitfinex","SOLUSD",1757537828001,4.04618499,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537828797,3.36618499,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537830106,4.04618499,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537832805,3.36618499,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537833699,3.36618499,222.46,222.45,0.73]
["bitfinex","SOLUSD",1757537835103,3.36618499,222.46,222.45,5.22539222]
["bitfinex","SOLUSD",1757537835308,3.36618499,222.46,222.45,0.03]
["bitfinex","SOLUSD",1757537841912,3.36618499,222.46,222.45,0.73]
["bitfinex","SOLUSD",1757537843311,3.36618499,222.46,222.45,5.22539222]
["bitfinex","SOLUSD",1757537846818,3.36644034,222.46,222.45,5.22539222]
["bitfinex","SOLUSD",1757537848324,0.06,222.49,222.46,13.59559401]
["bitfinex","SOLUSD",1757537848624,0.06,222.49,222.48,26.0]
["bitfinex","SOLUSD",1757537849006,0.06,222.49,222.48,31.21478604]
["bitfinex","SOLUSD",1757537850325,0.06,222.49,222.48,44.81038005]
["bitfinex","SOLUSD",1757537858133,0.06,222.49,222.48,46.60873905]
["bitfinex","SOLUSD",1757537858335,0.06,222.54,222.48,57.84570417]
["bitfinex","SOLUSD",1757537858545,1e-08,222.52,222.5,13.59559401]
["bitfinex","SOLUSD",1757537858740,0.2,222.55,222.54,39.59559401]
["bitfinex","SOLUSD",1757537859042,0.2,222.55,222.54,40.31559401]
["bitfinex","SOLUSD",1757537859225,0.92,222.55,222.49,0.72]
["bitfinex","SOLUSD",1757537859430,0.92,222.55,222.5,13.59559401]
["bitfinex","SOLUSD",1757537859627,0.72,222.54,222.47,5.21498808]
["bitfinex","SOLUSD",1757537859826,0.2,222.55,222.5,13.59559401]
["bitfinex","SOLUSD",1757537860027,0.92,222.55,222.52,13.59559401]
["bitfinex","SOLUSD",1757537860235,0.92,222.55,222.51,0.72]
["bitfinex","SOLUSD",1757537860542,0.2,222.55,222.52,0.72]
["bitfinex","SOLUSD",1757537860942,0.2,222.55,222.51,13.59559401]
["bitfinex","SOLUSD",1757537861127,0.2,222.55,222.53,0.72]
["bitfinex","SOLUSD",1757537861322,0.2,222.55,222.52,4.49397806]
["bitfinex","SOLUSD",1757537861522,0.2,222.55,222.52,5.21397806]
["bitfinex","SOLUSD",1757537862547,0.2,222.55,222.53,5.2136061]
["bitfinex","SOLUSD",1757537862738,0.2,222.55,222.54,13.59559401]
["bitfinex","SOLUSD",1757537862941,0.2,222.55,222.54,40.31559401]
["bitfinex","SOLUSD",1757537863847,0.92,222.55,222.54,26.0]
["bitfinex","SOLUSD",1757537864153,0.92,222.55,222.53,30.4936061]
["bitfinex","SOLUSD",1757537864645,0.2,222.55,222.53,30.4936061]
["bitfinex","SOLUSD",1757537865352,0.2,222.55,222.53,31.2136061]
["bitfinex","SOLUSD",1757537865928,0.2,222.55,222.53,30.4936061]
["bitfinex","SOLUSD",1757537867856,0.2,222.55,222.53,31.2136061]
["bitfinex","SOLUSD",1757537869746,0.2,222.55,222.53,30.4936061]
["bitfinex","SOLUSD",1757537871337,0.2,222.55,222.53,31.2136061]
["bitfinex","SOLUSD",1757537871853,0.2,222.55,222.54,0.72]
["bitfinex","SOLUSD",1757537873153,0.2,222.55,222.54,5.21357418]
["bitfinex","SOLUSD",1757537875557,0.2,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757537876067,0.2,222.55,222.54,18.73916819]
["bitfinex","SOLUSD",1757537876859,0.2,222.55,222.54,18.08916819]
["bitfinex","SOLUSD",1757537877161,0.2,222.55,222.54,18.73916819]
["bitfinex","SOLUSD",1757537879139,0.2,222.55,222.54,18.08916819]
["bitfinex","SOLUSD",1757537880757,0.2,222.55,222.54,18.73916819]
["bitfinex","SOLUSD",1757537889060,0.2,222.55,222.54,18.08916819]
["bitfinex","SOLUSD",1757537890157,0.2,222.55,222.54,18.73916819]
["bitfinex","SOLUSD",1757537890363,0.2,222.55,222.54,18.08916819]
["bitfinex","SOLUSD",1757537890571,0.2,222.55,222.54,26.0]
["bitfinex","SOLUSD",1757537890756,0.89,222.55,222.54,26.0]
["bitfinex","SOLUSD",1757537891751,0.2,222.55,222.54,26.0]
["bitfinex","SOLUSD",1757537891955,0.2,222.55,222.54,40.24559401]
["bitfinex","SOLUSD",1757537892544,0.2,222.55,222.54,44.73916819]
["bitfinex","SOLUSD",1757537899352,0.2,222.58,222.57,39.59559401]
["bitfinex","SOLUSD",1757537899772,0.2,222.58,222.57,40.24559401]
["bitfinex","SOLUSD",1757537900573,0.89,222.58,222.55,13.59559401]
["bitfinex","SOLUSD",1757537900749,0.2,222.58,222.57,26.0]
["bitfinex","SOLUSD",1757537900954,0.2,222.58,222.54,30.49357418]
["bitfinex","SOLUSD",1757537901362,0.69,222.57,222.54,30.49357418]
["bitfinex","SOLUSD",1757537901974,0.69,222.57,222.54,42.37750965]
["bitfinex","SOLUSD",1757537902162,0.69,222.57,222.54,41.72750965]
["bitfinex","SOLUSD",1757537903758,0.2,222.58,222.54,42.37750965]
["bitfinex","SOLUSD",1757537903959,0.2,222.58,222.54,30.49357418]
["bitfinex","SOLUSD",1757537904158,0.72,222.57,222.54,26.03]
["bitfinex","SOLUSD",1757537904354,0.72,222.56,222.54,26.03]
["bitfinex","SOLUSD",1757537905560,0.72,222.56,222.54,30.52352993]
["bitfinex","SOLUSD",1757537906169,0.2,222.58,222.54,30.52352993]
["bitfinex","SOLUSD",1757537906369,3.36352922,222.57,222.55,0.68]
["bitfinex","SOLUSD",1757537906571,0.2,222.58,222.54,30.52352993]
["bitfinex","SOLUSD",1757537906771,0.92,222.58,222.54,30.52352993]
["bitfinex","SOLUSD",1757537907087,0.92,222.58,222.54,42.4374654]
["bitfinex","SOLUSD",1757537907282,0.2,222.58,222.55,14.27559401]
["bitfinex","SOLUSD",1757537907784,0.2,222.58,222.56,5.17317038]
["bitfinex","SOLUSD",1757537908158,0.2,222.58,222.57,0.68]
["bitfinex","SOLUSD",1757537909187,0.2,222.58,222.57,5.1729685]
["bitfinex","SOLUSD",1757537914695,0.2,222.58,222.57,4.4929685]
["bitfinex","SOLUSD",1757537915373,0.92,222.58,222.55,4.49319149]
["bitfinex","SOLUSD",1757537916586,0.92,222.58,222.55,5.17319149]
["bitfinex","SOLUSD",1757537917292,0.2,222.58,222.55,5.17319149]
["bitfinex","SOLUSD",1757537917794,0.2,222.58,222.56,0.68]
["bitfinex","SOLUSD",1757537918096,0.2,222.58,222.57,0.68]
["bitfinex","SOLUSD",1757537918890,0.2,222.58,222.57,5.1729685]
["bitfinex","SOLUSD",1757537919492,0.2,222.58,222.57,18.76856251]
["bitfinex","SOLUSD",1757537923297,0.2,222.58,222.57,18.79856251]
["bitfinex","SOLUSD",1757537930905,0.06,222.6,222.57,30.03098377]
["bitfinex","SOLUSD",1757537931209,0.06,222.6,222.59,39.59559401]
["bitfinex","SOLUSD",1757537931609,0.06,222.6,222.59,40.27559401]
["bitfinex","SOLUSD",1757537932497,1.0,222.64,222.6,18.08795699]
["bitfinex","SOLUSD",1757537932694,1.0,222.64,222.6,18.76795699]
["bitfinex","SOLUSD",1757537932893,1.0,222.64,222.61,0.68]
["bitfinex","SOLUSD",1757537933308,1.72,222.64,222.61,0.68]
["bitfinex","SOLUSD",1757537933489,1.72,222.64,222.6,29.31886444]
["bitfinex","SOLUSD",1757537933688,1.72,222.64,222.6,29.99886444]
["bitfinex","SOLUSD",1757537933893,1.0,222.64,222.61,0.68]
["bitfinex","SOLUSD",1757537934104,1.0,222.64,222.62,4.49195939]
["bitfinex","SOLUSD",1757537934302,0.69,222.63,222.61,4.49215228]
["bitfinex","SOLUSD",1757537934590,0.69,222.62,222.58,26.0]
["bitfinex","SOLUSD",1757537934796,0.69,222.61,222.58,26.0]
["bitfinex","SOLUSD",1757537935006,0.69,222.6,222.58,26.0]
["bitfinex","SOLUSD",1757537935311,0.69,222.59,222.58,26.0]
["bitfinex","SOLUSD",1757537936305,5.49158443,222.64,222.58,26.0]
["bitfinex","SOLUSD",1757537936504,0.69,222.62,222.58,26.0]
["bitfinex","SOLUSD",1757537936701,0.69,222.61,222.58,26.0]
["bitfinex","SOLUSD",1757537937214,6.18158443,222.64,222.59,0.72]
["bitfinex","SOLUSD",1757537937510,4.05021057,222.63,222.59,0.72]
["bitfinex","SOLUSD",1757537937691,3.36021057,222.62,222.59,0.72]
["bitfinex","SOLUSD",1757537937892,0.69,222.63,222.59,14.31559401]
["bitfinex","SOLUSD",1757537938092,3.36018743,222.62,222.59,18.80802462]
["bitfinex","SOLUSD",1757537938307,0.69,222.63,222.59,18.80802462]
["bitfinex","SOLUSD",1757537938501,3.36022159,222.62,222.59,18.80802462]
["bitfinex","SOLUSD",1757537938802,0.69,222.63,222.59,18.80802462]
["bitfinex","SOLUSD",1757537939113,3.36022203,222.62,222.59,18.80802462]
["bitfinex","SOLUSD",1757537939312,0.69,222.63,222.59,18.80802462]
["bitfinex","SOLUSD",1757537939512,3.36024723,222.62,222.59,18.80802462]
["bitfinex","SOLUSD",1757537939716,0.69,222.63,222.59,18.08802462]
["bitfinex","SOLUSD",1757537939894,3.36024768,222.62,222.59,18.80802462]
["bitfinex","SOLUSD",1757537940099,6.18156035,222.64,222.6,0.72]
["bitfinex","SOLUSD",1757537940297,3.36015176,222.63,222.6,0.72]
["bitfinex","SOLUSD",1757537940499,3.36015176,222.62,222.58,31.21273379]
["bitfinex","SOLUSD",1757537940708,0.69,222.63,222.58,31.21273379]
["bitfinex","SOLUSD",1757537940901,3.36017446,222.62,222.58,31.21273379]
["bitfinex","SOLUSD",1757537941110,0.69,222.63,222.58,31.21273379]
["bitfinex","SOLUSD",1757537941308,3.36019818,222.62,222.58,31.21273379]
["bitfinex","SOLUSD",1757537941611,5.49156035,222.64,222.58,31.21273379]
["bitfinex","SOLUSD",1757537941814,4.05019818,222.63,222.58,31.21273379]
["bitfinex","SOLUSD",1757537942001,0.69,222.63,222.58,31.21273379]
["bitfinex","SOLUSD",1757537942317,0.75,222.63,222.58,31.21273379]
["bitfinex","SOLUSD",1757537942695,0.75,222.63,222.59,0.72]
["bitfinex","SOLUSD",1757537943801,0.75,222.63,222.59,5.21252694]
["bitfinex","SOLUSD",1757537945606,0.06,222.63,222.6,0.72]
["bitfinex","SOLUSD",1757537945999,0.06,222.63,222.61,0.72]
["bitfinex","SOLUSD",1757537946815,0.06,222.63,222.62,0.72]
["bitfinex","SOLUSD",1757537947007,3.42030664,222.63,222.62,0.72]
["bitfinex","SOLUSD",1757537950502,3.42030664,222.63,222.62,5.21195939]
["bitfinex","SOLUSD",1757537951019,0.06,222.63,222.62,5.21195939]
["bitfinex","SOLUSD",1757537952099,3.42221384,222.63,222.62,5.21195939]
["bitfinex","SOLUSD",1757537952300,0.06,222.63,222.62,5.21195939]
["bitfinex","SOLUSD",1757537953420,0.06,222.63,222.62,18.8075534]
["bitfinex","SOLUSD",1757537956106,0.06,222.63,222.62,13.59559401]
["bitfinex","SOLUSD",1757537956632,0.06,222.63,222.62,26.0]
["bitfinex","SOLUSD",1757537957021,3.42117587,222.63,222.61,13.59559401]
["bitfinex","SOLUSD",1757537957221,0.75,222.63,222.61,13.59559401]
["bitfinex","SOLUSD",1757537958321,0.06,222.63,222.59,26.0]
["bitfinex","SOLUSD",1757537958527,4.05119164,222.62,222.59,26.0]
["bitfinex","SOLUSD",1757537958710,0.69,222.62,222.59,26.0]
["bitfinex","SOLUSD",1757537960922,4.55182819,222.63,222.59,26.0]
["bitfinex","SOLUSD",1757537960923,4.55182819,222.63,222.6,0.03]
["bitfinex","SOLUSD",1757537961122,3.36148437,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757537961434,3.36148437,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537963736,4.05251705,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537964727,3.36251705,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537964930,0.06,222.63,222.6,0.03]
["bitfinex","SOLUSD",1757537965117,3.36255738,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757537965323,0.06,222.63,222.6,0.72]
["bitfinex","SOLUSD",1757537965526,3.36262243,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757537965718,0.75,222.63,222.6,0.03]
["bitfinex","SOLUSD",1757537966035,3.36262243,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757537966235,0.75,222.63,222.6,0.03]
["bitfinex","SOLUSD",1757537966439,3.36268952,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757537966638,0.75,222.63,222.6,0.03]
["bitfinex","SOLUSD",1757537966843,3.36268952,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757537967037,0.06,222.63,222.6,0.72]
["bitfinex","SOLUSD",1757537967230,3.36268997,222.62,222.61,0.69]
["bitfinex","SOLUSD",1757537967751,3.36268997,222.62,222.61,5.18216117]
["bitfinex","SOLUSD",1757537967918,3.36268997,222.62,222.61,0.69]
["bitfinex","SOLUSD",1757537968644,3.36268997,222.62,222.6,4.52233822]
["bitfinex","SOLUSD",1757537968843,0.06,222.63,222.6,5.21233822]
["bitfinex","SOLUSD",1757537969140,4.05268635,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757537969330,0.69,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757537969728,3.36296854,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537970345,3.36296854,222.61,222.6,14.31559401]
["bitfinex","SOLUSD",1757537970529,0.06,222.63,222.6,0.72]
["bitfinex","SOLUSD",1757537970733,0.06,222.63,222.61,0.69]
["bitfinex","SOLUSD",1757537971235,0.06,222.63,222.6,0.03]
["bitfinex","SOLUSD",1757537971438,0.75,222.63,222.6,13.62559401]
["bitfinex","SOLUSD",1757537971635,0.06,222.63,222.6,14.31559401]
["bitfinex","SOLUSD",1757537972041,0.06,222.63,222.61,0.69]
["bitfinex","SOLUSD",1757537972647,0.06,222.63,222.62,0.69]
["bitfinex","SOLUSD",1757537972850,0.06,222.63,222.61,0.69]
["bitfinex","SOLUSD",1757537974440,0.06,222.63,222.6,18.11791632]
["bitfinex","SOLUSD",1757537974750,0.06,222.63,222.6,18.80791632]
["bitfinex","SOLUSD",1757537975443,0.06,222.63,222.61,0.69]
["bitfinex","SOLUSD",1757537976440,0.06,222.63,222.6,18.80791632]
["bitfinex","SOLUSD",1757537976637,0.06,222.63,222.6,0.03]
["bitfinex","SOLUSD",1757537976943,0.06,222.63,222.61,26.0]
["bitfinex","SOLUSD",1757537977338,3.36290113,222.62,222.6,26.03]
["bitfinex","SOLUSD",1757537977533,0.06,222.63,222.6,0.72]
["bitfinex","SOLUSD",1757537977738,3.36297776,222.62,222.6,0.03]
["bitfinex","SOLUSD",1757537977953,3.36303122,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537979756,3.36330044,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537983054,4.05330044,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537986438,8.54546161,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537987246,8.54435714,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537987930,11.90645136,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537988135,8.54435714,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537988548,11.9060145,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537990152,8.54435714,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537992956,11.90308107,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537993661,17.00503285,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537994061,13.70160179,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537994269,17.00503285,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537994643,13.70160179,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537995247,17.00503285,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537997547,17.06503285,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537998078,13.76160179,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537998243,10.40287786,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537998447,48.18630892,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537999271,44.88287786,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537999443,8.60435714,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757537999776,42.39435714,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757538000149,37.90219597,222.61,222.6,0.72]
["bitfinex","SOLUSD",1757538000541,42.39435714,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757538000756,46.4077882,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757538001560,43.10435714,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757538002675,46.4077882,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757538003553,43.10435714,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757538004278,49.7626403,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757538009886,51.56140365,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757538012073,51.55140054,222.61,222.6,0.03]
["bitfinex","SOLUSD",1757538016278,51.55140054,222.61,222.54,0.03]
["bitfinex","SOLUSD",1757538016279,26.0,222.58,222.54,1e-08]
["bitfinex","SOLUSD",1757538016480,26.0,222.54,222.52,1e-08]
["bitfinex","SOLUSD",1757538016711,26.0,222.5,222.45,0.03]
["bitfinex","SOLUSD",1757538016883,39.9501777,222.49,222.48,0.03]
["bitfinex","SOLUSD",1757538017408,3.35219286,222.49,222.48,0.72]
["bitfinex","SOLUSD",1757538017601,37.83219286,222.49,222.48,0.72]
["bitfinex","SOLUSD",1757538017913,39.63168451,222.49,222.48,0.72]
["bitfinex","SOLUSD",1757538018090,37.83219286,222.49,222.48,0.72]
["bitfinex","SOLUSD",1757538019698,42.32677688,222.49,222.48,0.72]
["bitfinex","SOLUSD",1757538025019,38.97458402,222.49,222.48,0.72]
["bitfinex","SOLUSD",1757538025319,42.32738782,222.49,222.48,0.72]
["bitfinex","SOLUSD",1757538026422,3.3528038,222.49,222.48,0.72]
["bitfinex","SOLUSD",1757538026913,34.5,222.49,222.48,0.72]
["bitfinex","SOLUSD",1757538027893,4.49398214,222.52,222.48,0.72]
["bitfinex","SOLUSD",1757538028131,34.5,222.51,222.48,0.72]
["bitfinex","SOLUSD",1757538030526,1.79908697,222.54,222.48,5.21473858]
["bitfinex","SOLUSD",1757538030697,37.85302378,222.53,222.49,0.68]
["bitfinex","SOLUSD",1757538031027,3.35302378,222.52,222.49,0.68]
["bitfinex","SOLUSD",1757538031329,34.5,222.51,222.49,0.68]
["bitfinex","SOLUSD",1757538032224,34.5,222.51,222.49,5.17454927]
["bitfinex","SOLUSD",1757538032423,4.49323918,222.56,222.49,9.72928785]
["bitfinex","SOLUSD",1757538032630,37.83403976,222.55,222.5,0.68]
["bitfinex","SOLUSD",1757538032798,3.35403976,222.54,222.5,0.68]
["bitfinex","SOLUSD",1757538032999,4.49296207,222.58,222.5,0.68]
["bitfinex","SOLUSD",1757538033226,3.3536717,222.57,222.51,13.59559401]
["bitfinex","SOLUSD",1757538033534,34.48,222.56,222.52,16.40892323]
["bitfinex","SOLUSD",1757538033739,34.48,222.57,222.53,0.68]
["bitfinex","SOLUSD",1757538035842,34.48,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1757538036048,0.06,222.6,222.55,0.68]
["bitfinex","SOLUSD",1757538036340,37.83422596,222.59,222.55,0.68]
["bitfinex","SOLUSD",1757538036553,34.48,222.59,222.55,0.68]
["bitfinex","SOLUSD",1757538037344,0.06,222.6,222.56,13.59559401]
["bitfinex","SOLUSD",1757538037553,0.06,222.6,222.57,0.68]
["bitfinex","SOLUSD",1757538037851,0.06,222.6,222.59,18.08815881]
["bitfinex","SOLUSD",1757538038160,0.06,222.6,222.59,18.76815881]
["bitfinex","SOLUSD",1757538038645,0.06,222.6,222.59,26.0]
["bitfinex","SOLUSD",1757538038853,0.73,222.6,222.56,0.68]
["bitfinex","SOLUSD",1757538039056,0.73,222.6,222.55,0.68]
["bitfinex","SOLUSD",1757538039260,0.06,222.6,222.55,0.68]
["bitfinex","SOLUSD",1757538039547,0.06,222.6,222.56,0.68]
["bitfinex","SOLUSD",1757538040255,4.55236298,222.6,222.56,0.68]
["bitfinex","SOLUSD",1757538040642,5.22236298,222.6,222.56,0.68]
["bitfinex","SOLUSD",1757538041430,4.55236298,222.6,222.56,0.68]
["bitfinex","SOLUSD",1757538041760,5.22236298,222.6,222.56,0.68]
["bitfinex","SOLUSD",1757538041931,4.55236298,222.6,222.56,0.68]
["bitfinex","SOLUSD",1757538042642,4.55236298,222.6,222.55,4.49331431]
["bitfinex","SOLUSD",1757538042842,4.55236298,222.6,222.56,0.68]
["bitfinex","SOLUSD",1757538043232,4.55236298,222.6,222.54,4.49357418]
["bitfinex","SOLUSD",1757538043437,0.06,222.6,222.57,0.68]
["bitfinex","SOLUSD",1757538043641,0.06,222.6,222.58,13.59559401]
["bitfinex","SOLUSD",1757538043943,0.06,222.6,222.54,41.72750965]
["bitfinex","SOLUSD",1757538043944,0.06,222.6,222.59,14.27559401]
["bitfinex","SOLUSD",1757538044135,0.06,222.6,222.59,27.77215287]
["bitfinex","SOLUSD",1757538045452,0.06,222.6,222.59,32.26471767]
["bitfinex","SOLUSD",1757538048039,0.06,222.63,222.59,69.49612968]
["bitfinex","SOLUSD",1757538048243,0.06,222.63,222.62,39.59559401]
["bitfinex","SOLUSD",1757538048439,0.06,222.63,222.6,0.68]
["bitfinex","SOLUSD",1757538049664,0.06,222.63,222.6,5.17231875]
["bitfinex","SOLUSD",1757538050370,0.06,222.63,222.61,0.68]
["bitfinex","SOLUSD",1757538051371,1.06,222.64,222.63,26.0]
["bitfinex","SOLUSD",1757538051574,1.06,222.64,222.63,44.76735163]
["bitfinex","SOLUSD",1757538060366,1.06,222.64,222.63,44.08735163]
["bitfinex","SOLUSD",1757538060558,1.06,222.64,222.63,44.76735163]
["bitfinex","SOLUSD",1757538062260,1.06,222.64,222.63,44.08735163]
["bitfinex","SOLUSD",1757538062558,1.06,222.64,222.63,44.76735163]
["bitfinex","SOLUSD",1757538066060,1.06,222.64,222.63,44.08735163]
["bitfinex","SOLUSD",1757538066756,1.06,222.64,222.63,44.76735163]
["bitfinex","SOLUSD",1757538068263,1.06,222.64,222.63,44.79735163]
["bitfinex","SOLUSD",1757538068462,1.06,222.64,222.63,79.45735163]
["bitfinex","SOLUSD",1757538069269,0.06,222.65,222.63,79.45735163]
["bitfinex","SOLUSD",1757538069461,0.06,222.65,222.64,0.68]
["bitfinex","SOLUSD",1757538070068,0.06,222.65,222.64,31.17155587]
["bitfinex","SOLUSD",1757538071366,0.06,222.65,222.64,44.76714988]
["bitfinex","SOLUSD",1757538071872,0.06,222.66,222.65,39.59559401]
["bitfinex","SOLUSD",1757538072075,0.06,222.66,222.65,44.08694815]
["bitfinex","SOLUSD",1757538072750,0.76,222.66,222.65,44.08694815]
["bitfinex","SOLUSD",1757538073052,0.76,222.66,222.65,13.59559401]
["bitfinex","SOLUSD",1757538073262,0.76,222.66,222.64,18.08713337]
["bitfinex","SOLUSD",1757538073263,0.76,222.66,222.64,4.49153936]
["bitfinex","SOLUSD",1757538073471,0.7,222.65,222.64,4.49153936]
["bitfinex","SOLUSD",1757538074170,0.06,222.66,222.64,4.49153936]
["bitfinex","SOLUSD",1757538074561,0.76,222.66,222.64,4.49153936]
["bitfinex","SOLUSD",1757538075857,0.7,222.65,222.64,4.49153936]
["bitfinex","SOLUSD",1757538078578,0.06,222.66,222.64,4.49153936]
["bitfinex","SOLUSD",1757538078757,0.7,222.65,222.64,4.49153936]
["bitfinex","SOLUSD",1757538079363,0.06,222.66,222.64,4.49153936]
["bitfinex","SOLUSD",1757538079562,0.76,222.66,222.64,4.49153936]
["bitfinex","SOLUSD",1757538081580,0.06,222.66,222.64,4.49153936]
["bitfinex","SOLUSD",1757538081778,0.06,222.66,222.64,5.17153936]
["bitfinex","SOLUSD",1757538081977,0.06,222.66,222.64,4.49153936]
["bitfinex","SOLUSD",1757538089279,0.06,222.66,222.64,5.20153936]
["bitfinex","SOLUSD",1757538089870,0.06,222.66,222.65,0.71]
["bitfinex","SOLUSD",1757538091285,0.06,222.66,222.65,31.20135414]
["bitfinex","SOLUSD",1757538092579,0.06,222.66,222.65,44.79694815]
["bitfinex","SOLUSD",1757538095891,0.06,222.66,222.65,44.08694815]
["bitfinex","SOLUSD",1757538096496,0.74,222.66,222.65,44.08694815]
["bitfinex","SOLUSD",1757538096669,0.06,222.66,222.65,44.08694815]
["bitfinex","SOLUSD",1757538097473,0.06,222.66,222.65,30.49135414]
["bitfinex","SOLUSD",1757538097696,0.06,222.66,222.65,4.49135414]
["bitfinex","SOLUSD",1757538097878,0.06,222.66,222.63,5.23155832]
["bitfinex","SOLUSD",1757538098194,0.74,222.66,222.63,4.52155832]
["bitfinex","SOLUSD",1757538099480,0.06,222.66,222.63,4.52155832]
["bitfinex","SOLUSD",1757538099794,0.68,222.65,222.63,4.52155832]
["bitfinex","SOLUSD",1757538099983,0.74,222.66,222.63,4.52155832]
["bitfinex","SOLUSD",1757538100183,0.68,222.65,222.63,4.52155832]
["bitfinex","SOLUSD",1757538100596,0.06,222.66,222.63,4.52155832]
["bitfinex","SOLUSD",1757538100797,0.74,222.66,222.63,13.62559401]
["bitfinex","SOLUSD",1757538101304,0.06,222.66,222.63,14.33559401]
["bitfinex","SOLUSD",1757538101481,0.06,222.66,222.64,0.71]
["bitfinex","SOLUSD",1757538103105,0.06,222.66,222.65,4.49135414]
["bitfinex","SOLUSD",1757538103400,0.06,222.66,222.65,5.20135414]
["bitfinex","SOLUSD",1757538105599,0.06,222.66,222.65,4.49135414]
["bitfinex","SOLUSD",1757538107214,0.06,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1757538107896,0.06,222.66,222.64,5.20155587]
["bitfinex","SOLUSD",1757538108207,0.06,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1757538108377,0.06,222.66,222.65,0.71]
["bitfinex","SOLUSD",1757538109400,0.06,222.66,222.65,5.20135414]
["bitfinex","SOLUSD",1757538109698,0.06,222.66,222.65,4.49135414]
["bitfinex","SOLUSD",1757538111902,0.06,222.66,222.65,4.49135414]
["bitfinex","SOLUSD",1757538114203,0.06,222.66,222.65,5.16135414]
["bitfinex","SOLUSD",1757538116493,0.06,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1757538116687,0.06,222.66,222.64,5.16155587]
["bitfinex","SOLUSD",1757538119001,0.06,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1757538119711,0.06,222.66,222.64,5.16155587]
["bitfinex","SOLUSD",1757538120509,0.06,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1757538120906,0.06,222.66,222.64,5.16155587]
["bitfinex","SOLUSD",1757538122114,0.06,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1757538122315,0.06,222.66,222.65,5.16135414]
["bitfinex","SOLUSD",1757538124119,0.06,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1757538124421,0.06,222.66,222.65,0.67]
["bitfinex","SOLUSD",1757538126428,0.06,222.66,222.65,44.75694815]
["bitfinex","SOLUSD",1757538127416,0.06,222.67,222.66,39.59559401]
["bitfinex","SOLUSD",1757538127621,0.06,222.67,222.66,74.74559401]
["bitfinex","SOLUSD",1757538128221,0.06,222.69,222.66,74.74559401]
["bitfinex","SOLUSD",1757538128222,0.06,222.69,222.66,92.26153233]
["bitfinex","SOLUSD",1757538128412,0.06,222.69,222.68,13.59559401]
["bitfinex","SOLUSD",1757538128801,0.06,222.69,222.68,0.67]
["bitfinex","SOLUSD",1757538129525,0.06,222.69,222.68,5.16074905]
["bitfinex","SOLUSD",1757538130522,0.06,222.69,222.68,4.96074905]
["bitfinex","SOLUSD",1757538130726,0.06,222.71,222.7,39.59559401]
["bitfinex","SOLUSD",1757538131918,0.06,222.71,222.7,44.08593976]
["bitfinex","SOLUSD",1757538132314,0.67,222.79,222.74,26.0]
["bitfinex","SOLUSD",1757538132521,0.67,222.79,222.75,0.67]
["bitfinex","SOLUSD",1757538132522,3.35671432,222.78,222.75,0.67]
["bitfinex","SOLUSD",1757538132727,4.5875493,222.84,222.75,0.67]
["bitfinex","SOLUSD",1757538132924,3.97328888,222.82,222.74,26.0]
["bitfinex","SOLUSD",1757538133127,4.02660773,222.81,222.74,26.0]
["bitfinex","SOLUSD",1757538133310,4.02660773,222.8,222.74,26.0]
["bitfinex","SOLUSD",1757538133515,4.02660773,222.79,222.74,26.0]
["bitfinex","SOLUSD",1757538133708,3.35660773,222.78,222.74,30.48950156]
["bitfinex","SOLUSD",1757538133913,3.3555699,222.77,222.74,30.48950156]
["bitfinex","SOLUSD",1757538134123,0.67,222.76,222.74,30.48950156]
["bitfinex","SOLUSD",1757538134439,0.67,222.75,222.74,30.48950156]
["bitfinex","SOLUSD",1757538135323,3.35456432,222.79,222.74,30.48950156]
["bitfinex","SOLUSD",1757538135324,0.67,222.77,222.74,30.48950156]
["bitfinex","SOLUSD",1757538135521,0.67,222.76,222.74,30.48950156]
["bitfinex","SOLUSD",1757538136051,3.35368791,222.79,222.7,11.22586439]
["bitfinex","SOLUSD",1757538136052,0.67,222.75,222.7,11.22586439]
["bitfinex","SOLUSD",1757538136212,0.67,222.74,222.71,26.0]
["bitfinex","SOLUSD",1757538136408,0.67,222.73,222.71,26.0]
["bitfinex","SOLUSD",1757538137347,0.67,222.75,222.71,30.49004551]
["bitfinex","SOLUSD",1757538137539,0.67,222.74,222.71,30.49004551]
["bitfinex","SOLUSD",1757538138140,3.35336771,222.75,222.71,31.16004551]
["bitfinex","SOLUSD",1757538138342,0.67,222.79,222.72,0.67]
["bitfinex","SOLUSD",1757538138645,4.02310814,222.78,222.72,0.67]
["bitfinex","SOLUSD",1757538138954,3.35310814,222.77,222.72,0.67]
["bitfinex","SOLUSD",1757538139159,3.35310814,222.76,222.72,0.67]
["bitfinex","SOLUSD",1757538139313,0.73,222.78,222.73,4.48974094]
["bitfinex","SOLUSD",1757538139513,3.35281672,222.77,222.74,0.67]
["bitfinex","SOLUSD",1757538139813,3.35281672,222.76,222.74,0.67]
["bitfinex","SOLUSD",1757538140035,0.73,222.78,222.74,0.67]
["bitfinex","SOLUSD",1757538140253,3.35281584,222.77,222.75,4.48933782]
["bitfinex","SOLUSD",1757538140450,0.73,222.78,222.75,4.48933782]
["bitfinex","SOLUSD",1757538140669,3.35215247,222.77,222.75,4.48933782]
["bitfinex","SOLUSD",1757538140840,0.67,222.77,222.75,4.48933782]
["bitfinex","SOLUSD",1757538141743,0.06,222.78,222.75,0.67]
["bitfinex","SOLUSD",1757538142745,0.06,222.78,222.76,0.67]
["bitfinex","SOLUSD",1757538143731,0.06,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1757538144140,0.06,222.78,222.77,5.18893477]
["bitfinex","SOLUSD",1757538144341,0.06,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1757538145020,0.06,222.78,222.76,4.48913295]
["bitfinex","SOLUSD",1757538145344,0.7,222.77,222.73,17.15675853]
["bitfinex","SOLUSD",1757538145643,0.7,222.76,222.73,3.56116452]
["bitfinex","SOLUSD",1757538146042,0.7,222.76,222.72,4.48994252]
["bitfinex","SOLUSD",1757538147046,0.7,222.75,222.72,4.48994252]
["bitfinex","SOLUSD",1757538147345,0.7,222.77,222.73,0.7]
["bitfinex","SOLUSD",1757538147544,0.7,222.76,222.72,4.48994252]
["bitfinex","SOLUSD",1757538147725,0.7,222.76,222.72,5.18994252]
["bitfinex","SOLUSD",1757538148651,0.7,222.76,222.72,8.68679373]
["bitfinex","SOLUSD",1757538149152,0.7,222.75,222.71,13.59559401]
["bitfinex","SOLUSD",1757538149345,4.54877553,222.78,222.72,0.7]
["bitfinex","SOLUSD",1757538149346,0.7,222.77,222.72,0.7]
["bitfinex","SOLUSD",1757538150142,4.54877553,222.78,222.71,13.59559401]
["bitfinex","SOLUSD",1757538150143,0.7,222.76,222.71,13.59559401]
["bitfinex","SOLUSD",1757538150347,0.7,222.75,222.71,13.59559401]
["bitfinex","SOLUSD",1757538150531,0.7,222.75,222.71,14.29559401]
["bitfinex","SOLUSD",1757538150730,0.7,222.75,222.71,18.78571577]
["bitfinex","SOLUSD",1757538150938,0.06,222.78,222.71,18.08571577]
["bitfinex","SOLUSD",1757538151154,0.7,222.77,222.72,0.7]
["bitfinex","SOLUSD",1757538151339,0.7,222.77,222.71,18.08571577]
["bitfinex","SOLUSD",1757538151532,0.7,222.76,222.71,18.08571577]
["bitfinex","SOLUSD",1757538151849,0.7,222.76,222.72,0.7]
["bitfinex","SOLUSD",1757538152238,0.7,222.76,222.73,0.7]
["bitfinex","SOLUSD",1757538152849,0.7,222.77,222.73,0.7]
["bitfinex","SOLUSD",1757538154429,4.4889596,222.77,222.71,13.59559401]
["bitfinex","SOLUSD",1757538154650,0.7,222.76,222.71,14.29559401]
["bitfinex","SOLUSD",1757538154850,0.7,222.75,222.71,14.29559401]
["bitfinex","SOLUSD",1757538155038,0.7,222.75,222.71,18.78568509]
["bitfinex","SOLUSD",1757538155750,0.7,222.74,222.63,0.03]
["bitfinex","SOLUSD",1757538155940,0.7,222.74,222.69,26.0]
["bitfinex","SOLUSD",1757538156248,0.7,222.73,222.69,26.0]
["bitfinex","SOLUSD",1757538156451,4.48933782,222.75,222.69,26.0]
["bitfinex","SOLUSD",1757538156651,4.48933782,222.75,222.63,13.62559401]
["bitfinex","SOLUSD",1757538156652,0.7,222.72,222.63,13.62559401]
["bitfinex","SOLUSD",1757538156954,0.7,222.71,222.66,26.0]
["bitfinex","SOLUSD",1757538157247,0.7,222.7,222.64,0.7]
["bitfinex","SOLUSD",1757538157451,2.8121366,222.7,222.63,0.03]
["bitfinex","SOLUSD",1757538157751,0.7,222.73,222.65,39.59559401]
["bitfinex","SOLUSD",1757538157953,0.7,222.72,222.68,0.03]
["bitfinex","SOLUSD",1757538158329,0.06,222.77,222.69,0.7]
["bitfinex","SOLUSD",1757538158552,3.35114656,222.76,222.7,4.49034575]
["bitfinex","SOLUSD",1757538158780,0.76,222.77,222.71,0.7]
["bitfinex","SOLUSD",1757538158954,3.35108848,222.76,222.71,0.7]
["bitfinex","SOLUSD",1757538159159,0.7,222.75,222.71,0.7]
["bitfinex","SOLUSD",1757538159658,0.76,222.77,222.72,0.7]
["bitfinex","SOLUSD",1757538159850,3.35143881,222.76,222.72,0.7]
["bitfinex","SOLUSD",1757538160153,0.76,222.77,222.72,0.7]
["bitfinex","SOLUSD",1757538160357,0.7,222.76,222.7,5.19034575]
["bitfinex","SOLUSD",1757538161439,0.7,222.76,222.69,18.0861414]
["bitfinex","SOLUSD",1757538161666,0.7,222.76,222.71,0.7]
["bitfinex","SOLUSD",1757538161842,0.7,222.76,222.72,0.7]
["bitfinex","SOLUSD",1757538162656,0.06,222.77,222.73,0.7]
["bitfinex","SOLUSD",1757538163058,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538163850,0.06,222.77,222.75,0.7]
["bitfinex","SOLUSD",1757538164254,0.76,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1757538164440,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538165359,0.06,222.77,222.75,0.7]
["bitfinex","SOLUSD",1757538165548,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538167255,0.06,222.77,222.73,4.48966136]
["bitfinex","SOLUSD",1757538167451,0.76,222.77,222.73,5.18966136]
["bitfinex","SOLUSD",1757538167651,0.06,222.77,222.73,5.18966136]
["bitfinex","SOLUSD",1757538167855,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538168262,3.3557015,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538168465,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538168666,3.35570194,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538168968,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538169167,3.35570194,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538169466,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538169767,3.35666475,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538169963,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538170267,3.35664244,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538170465,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538170644,3.35776275,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538170850,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538171283,3.35899486,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538171573,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538171749,3.35899486,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538171948,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538172278,3.3589953,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538172470,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538172677,3.35955073,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538172864,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538173055,3.35955118,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538173249,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538173449,3.3598325,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538173669,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538173848,3.3598325,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538174148,0.06,222.77,222.74,0.7]
["bitfinex","SOLUSD",1757538174350,3.35989049,222.76,222.74,0.7]
["bitfinex","SOLUSD",1757538174566,0.06,222.77,222.74,5.18948508]
["bitfinex","SOLUSD",1757538174868,3.35989094,222.76,222.74,5.18948508]
["bitfinex","SOLUSD",1757538175051,0.06,222.77,222.74,4.48948508]
["bitfinex","SOLUSD",1757538175256,3.35989094,222.76,222.75,0.71]
["bitfinex","SOLUSD",1757538175960,3.35989094,222.76,222.72,26.0]
["bitfinex","SOLUSD",1757538176267,0.06,222.77,222.72,26.0]
["bitfinex","SOLUSD",1757538176572,3.3599389,222.76,222.73,0.71]
["bitfinex","SOLUSD",1757538176771,0.76,222.77,222.73,0.71]
["bitfinex","SOLUSD",1757538177070,3.35993846,222.76,222.74,0.71]
["bitfinex","SOLUSD",1757538177268,0.06,222.77,222.74,0.71]
["bitfinex","SOLUSD",1757538177573,3.35993636,222.76,222.74,0.71]
["bitfinex","SOLUSD",1757538177774,0.06,222.77,222.74,0.71]
["bitfinex","SOLUSD",1757538177971,3.3599368,222.76,222.74,0.71]
["bitfinex","SOLUSD",1757538178169,0.06,222.77,222.74,0.71]
["bitfinex","SOLUSD",1757538178372,3.35995542,222.76,222.74,0.71]
["bitfinex","SOLUSD",1757538178678,0.06,222.77,222.74,0.71]
["bitfinex","SOLUSD",1757538178877,3.35995498,222.76,222.74,0.71]
["bitfinex","SOLUSD",1757538179178,0.06,222.77,222.74,0.71]
["bitfinex","SOLUSD",1757538179483,3.35995186,222.76,222.75,0.71]
["bitfinex","SOLUSD",1757538180469,0.06,222.77,222.75,0.71]
["bitfinex","SOLUSD",1757538180670,0.06,222.77,222.76,26.0]
["bitfinex","SOLUSD",1757538180875,0.06,222.77,222.76,39.59559401]
["bitfinex","SOLUSD",1757538181077,0.06,222.77,222.76,44.7947303]
["bitfinex","SOLUSD",1757538187289,0.06,222.77,222.76,79.3147303]
["bitfinex","SOLUSD",1757538189183,0.06,222.77,222.76,81.11058636]
["bitfinex","SOLUSD",1757538190175,0.06,222.77,222.76,46.59058636]
["bitfinex","SOLUSD",1757538190377,0.06,222.77,222.76,81.11058636]
["bitfinex","SOLUSD",1757538196691,0.76,222.77,222.76,13.59559401]
["bitfinex","SOLUSD",1757538196879,0.76,222.77,222.76,39.59559401]
["bitfinex","SOLUSD",1757538197475,0.76,222.77,222.76,13.59559401]
["bitfinex","SOLUSD",1757538197676,0.76,222.77,222.76,39.59559401]
["bitfinex","SOLUSD",1757538198373,0.06,222.77,222.76,39.59559401]
["bitfinex","SOLUSD",1757538199069,0.76,222.77,222.71,34.65]
["bitfinex","SOLUSD",1757538199275,0.7,222.76,222.71,0.03]
["bitfinex","SOLUSD",1757538199476,0.7,222.76,222.71,40.33559401]
["bitfinex","SOLUSD",1757538199677,0.7,222.75,222.71,40.33559401]
["bitfinex","SOLUSD",1757538199985,0.7,222.74,222.73,26.0]
["bitfinex","SOLUSD",1757538200388,0.7,222.74,222.71,13.62559401]
["bitfinex","SOLUSD",1757538200584,0.06,222.77,222.72,26.0]
["bitfinex","SOLUSD",1757538200791,0.7,222.76,222.72,26.0]
["bitfinex","SOLUSD",1757538201097,0.7,222.75,222.72,26.0]
["bitfinex","SOLUSD",1757538202101,0.06,222.77,222.72,30.48986052]
["bitfinex","SOLUSD",1757538202289,0.06,222.77,222.75,13.59559401]
["bitfinex","SOLUSD",1757538203280,0.06,222.77,222.76,26.0]
["bitfinex","SOLUSD",1757538205003,0.06,222.77,222.76,26.7]
["bitfinex","SOLUSD",1757538205504,0.06,222.77,222.76,26.0]
["bitfinex","SOLUSD",1757538205801,0.06,222.77,222.76,31.18913629]
["bitfinex","SOLUSD",1757538205999,0.06,222.77,222.76,44.7847303]
["bitfinex","SOLUSD",1757538208805,0.06,222.77,222.76,46.58082828]
["bitfinex","SOLUSD",1757538210502,0.06,222.77,222.76,41.39169199]
["bitfinex","SOLUSD",1757538210809,0.06,222.77,222.76,44.7847303]
["bitfinex","SOLUSD",1757538212596,0.06,222.77,222.76,39.59559401]
["bitfinex","SOLUSD",1757538213113,0.74,222.77,222.76,39.59559401]
["bitfinex","SOLUSD",1757538213280,0.74,222.77,222.76,26.0]
["bitfinex","SOLUSD",1757538214105,0.06,222.77,222.76,26.0]
["bitfinex","SOLUSD",1757538217411,0.74,222.77,222.76,26.0]
["bitfinex","SOLUSD",1757538219209,0.06,222.77,222.76,79.3847303]
["bitfinex","SOLUSD",1757538219507,0.06,222.77,222.76,83.93316064]
["bitfinex","SOLUSD",1757538220493,0.06,222.77,222.76,49.33316064]
["bitfinex","SOLUSD",1757538220692,0.06,222.77,222.76,79.0047303]
["bitfinex","SOLUSD",1757538221223,0.06,222.77,222.76,79.7047303]
["bitfinex","SOLUSD",1757538221591,0.06,222.77,222.76,44.7847303]
["bitfinex","SOLUSD",1757538221813,0.06,222.77,222.76,44.0847303]
["bitfinex","SOLUSD",1757538222410,0.06,222.77,222.76,44.7847303]
["bitfinex","SOLUSD",1757538228626,0.06,222.78,222.77,13.59559401]
["bitfinex","SOLUSD",1757538228797,0.06,222.78,222.77,49.15559401]
["bitfinex","SOLUSD",1757538229413,0.06,222.78,222.77,50.95161135]
["bitfinex","SOLUSD",1757538230012,0.06,222.78,222.77,48.45559401]
["bitfinex","SOLUSD",1757538230519,0.06,222.78,222.77,52.94452878]
["bitfinex","SOLUSD",1757538231512,0.06,222.78,222.77,53.64452878]
["bitfinex","SOLUSD",1757538231720,0.06,222.78,222.77,52.94452878]
["bitfinex","SOLUSD",1757538231906,0.06,222.78,222.77,18.08452878]
["bitfinex","SOLUSD",1757538233027,0.06,222.78,222.77,39.59559401]
["bitfinex","SOLUSD",1757538233527,0.06,222.78,222.77,44.78452878]
["bitfinex","SOLUSD",1757538233849,0.06,222.78,222.77,79.62452878]
["bitfinex","SOLUSD",1757538234502,0.06,222.78,222.77,74.43559401]
["bitfinex","SOLUSD",1757538234703,0.06,222.78,222.77,39.59559401]
["bitfinex","SOLUSD",1757538234907,0.06,222.78,222.77,44.74452878]
["bitfinex","SOLUSD",1757538235097,0.06,222.78,222.77,79.58452878]
["bitfinex","SOLUSD",1757538236225,0.06,222.78,222.77,54.12320095]
["bitfinex","SOLUSD",1757538236407,0.06,222.78,222.77,53.58452878]
["bitfinex","SOLUSD",1757538237128,0.06,222.78,222.77,55.38054611]
["bitfinex","SOLUSD",1757538242428,0.06,222.78,222.77,52.90452878]
["bitfinex","SOLUSD",1757538243123,0.06,222.78,222.75,4.48923533]
["bitfinex","SOLUSD",1757538243436,0.06,222.78,222.76,14.25559401]
["bitfinex","SOLUSD",1757538243728,0.06,222.78,222.76,13.59559401]
["bitfinex","SOLUSD",1757538245029,0.06,222.78,222.77,44.08452878]
["bitfinex","SOLUSD",1757538246106,0.06,222.78,222.77,44.11452878]
["bitfinex","SOLUSD",1757538249828,0.06,222.78,222.77,44.77452878]
["bitfinex","SOLUSD",1757538250223,0.06,222.78,222.77,53.59452878]
["bitfinex","SOLUSD",1757538250734,0.06,222.78,222.77,55.39046548]
["bitfinex","SOLUSD",1757538250938,0.06,222.78,222.77,55.92913765]
["bitfinex","SOLUSD",1757538252136,0.06,222.8,222.79,39.59559401]
["bitfinex","SOLUSD",1757538252436,0.06,222.8,222.79,40.13421782]
["bitfinex","SOLUSD",1757538252646,0.06,222.8,222.79,49.63421782]
["bitfinex","SOLUSD",1757538252824,0.06,222.8,222.79,51.42991264]
["bitfinex","SOLUSD",1757538253538,0.06,222.8,222.79,76.23128883]
["bitfinex","SOLUSD",1757538254534,0.06,222.8,222.79,80.71982063]
["bitfinex","SOLUSD",1757538255132,0.06,222.8,222.79,54.71982063]
["bitfinex","SOLUSD",1757538255635,0.06,222.8,222.79,19.87982063]
["bitfinex","SOLUSD",1757538258643,0.06,222.8,222.79,21.07844444]
["bitfinex","SOLUSD",1757538258879,0.06,222.81,222.8,26.0]
["bitfinex","SOLUSD",1757538259030,0.06,222.81,222.8,61.48]
["bitfinex","SOLUSD",1757538259542,0.06,222.82,222.81,18.0837229]
["bitfinex","SOLUSD",1757538259723,0.06,222.82,222.81,18.7437229]
["bitfinex","SOLUSD",1757538260120,0.06,222.82,222.81,20.53933711]
["bitfinex","SOLUSD",1757538260726,0.06,222.82,222.81,21.07791257]
["bitfinex","SOLUSD",1757538262345,0.06,222.82,222.81,19.87933711]
["bitfinex","SOLUSD",1757538263150,0.73,222.82,222.81,39.59559401]
["bitfinex","SOLUSD",1757538263451,0.73,222.82,222.81,44.0837229]
["bitfinex","SOLUSD",1757538264026,0.06,222.82,222.81,44.0837229]
["bitfinex","SOLUSD",1757538264745,0.77,222.84,222.81,67.57860749]
["bitfinex","SOLUSD",1757538264746,0.1,222.84,222.81,67.57860749]
["bitfinex","SOLUSD",1757538264929,0.17,222.87,222.85,13.59559401]
["bitfinex","SOLUSD",1757538265131,0.14,222.88,222.84,26.0]
["bitfinex","SOLUSD",1757538265331,0.14,222.88,222.87,39.59559401]
["bitfinex","SOLUSD",1757538265537,0.14,222.88,222.87,44.08251463]
["bitfinex","SOLUSD",1757538265737,0.14,222.88,222.87,44.76251463]
["bitfinex","SOLUSD",1757538266049,0.14,222.88,222.87,44.08251463]
["bitfinex","SOLUSD",1757538266362,0.67,222.94,222.91,26.0]
["bitfinex","SOLUSD",1757538266557,11.30960374,223.03,222.87,56.51824666]
["bitfinex","SOLUSD",1757538266558,0.67,222.99,222.95,39.59559401]
["bitfinex","SOLUSD",1757538266937,0.67,222.97,222.95,39.59559401]
["bitfinex","SOLUSD",1757538267653,0.67,222.97,222.95,42.94716008]
["bitfinex","SOLUSD",1757538268264,0.67,222.99,222.95,47.43247068]
["bitfinex","SOLUSD",1757538268756,0.67,222.99,222.95,42.94716008]
["bitfinex","SOLUSD",1757538269054,0.80998176,222.96,222.95,42.94716008]
["bitfinex","SOLUSD",1757538269240,0.80998176,222.96,222.95,39.59559401]
["bitfinex","SOLUSD",1757538269944,0.80998176,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757538270468,0.80998176,222.96,222.93,26.0]
["bitfinex","SOLUSD",1757538270641,0.67,222.95,222.93,26.0]
["bitfinex","SOLUSD",1757538270848,0.67,222.94,222.93,26.0]
["bitfinex","SOLUSD",1757538271331,0.67,222.94,222.86,13.59559401]
["bitfinex","SOLUSD",1757538271532,0.67,222.93,222.87,4.62509208]
["bitfinex","SOLUSD",1757538271748,0.67,222.92,222.9,13.59559401]
["bitfinex","SOLUSD",1757538272064,0.67,222.92,222.82,11.21950928]
["bitfinex","SOLUSD",1757538272065,0.67,222.91,222.8,4.48815038]
["bitfinex","SOLUSD",1757538272268,15.83786567,222.96,222.81,4.62509208]
["bitfinex","SOLUSD",1757538272269,2.10952788,222.89,222.81,4.62509208]
["bitfinex","SOLUSD",1757538272454,0.67,222.88,222.81,4.62509208]
["bitfinex","SOLUSD",1757538272634,0.67,222.87,222.78,39.56873327]
["bitfinex","SOLUSD",1757538272830,0.67,222.86,222.78,48.00684479]
["bitfinex","SOLUSD",1757538273068,0.67,222.85,222.78,43.51811152]
["bitfinex","SOLUSD",1757538273263,0.67,222.84,222.79,13.59559401]
["bitfinex","SOLUSD",1757538273440,0.67,222.83,222.79,13.59559401]
["bitfinex","SOLUSD",1757538275440,0.67,222.83,222.79,14.27559401]
["bitfinex","SOLUSD",1757538275657,0.67,222.83,222.79,18.76409652]
["bitfinex","SOLUSD",1757538276041,0.67,222.83,222.79,14.27559401]
["bitfinex","SOLUSD",1757538277761,0.67,222.83,222.79,18.76411255]
["bitfinex","SOLUSD",1757538277957,0.67,222.85,222.8,0.68]
["bitfinex","SOLUSD",1757538278137,0.67,222.84,222.81,13.59559401]
["bitfinex","SOLUSD",1757538283662,0.67,222.84,222.8,13.59559401]
["bitfinex","SOLUSD",1757538283875,4.48626955,222.91,222.81,0.68]
["bitfinex","SOLUSD",1757538284160,0.67,222.89,222.81,0.68]
["bitfinex","SOLUSD",1757538284468,0.67,222.89,222.83,13.59559401]
["bitfinex","SOLUSD",1757538284670,0.67,222.88,222.83,13.59559401]
["bitfinex","SOLUSD",1757538284883,0.67,222.93,222.85,13.59559401]
["bitfinex","SOLUSD",1757538285064,0.67,222.93,222.87,13.59559401]
["bitfinex","SOLUSD",1757538285665,0.67,222.93,222.87,0.68]
["bitfinex","SOLUSD",1757538285870,0.67,222.95,222.89,13.59559401]
["bitfinex","SOLUSD",1757538286067,0.67,222.95,222.89,14.27559401]
["bitfinex","SOLUSD",1757538286381,0.67,222.95,222.89,18.76207009]
["bitfinex","SOLUSD",1757538287365,0.13998176,222.96,222.89,18.08207009]
["bitfinex","SOLUSD",1757538287577,0.67,222.95,222.87,0.68]
["bitfinex","SOLUSD",1757538287878,2.77952788,222.95,222.87,0.68]
["bitfinex","SOLUSD",1757538288561,0.80998176,222.96,222.87,5.16682663]
["bitfinex","SOLUSD",1757538288776,0.80998176,222.96,222.9,13.59559401]
["bitfinex","SOLUSD",1757538288957,0.80998176,222.96,222.91,0.68]
["bitfinex","SOLUSD",1757538290479,0.80998176,222.96,222.9,13.59559401]
["bitfinex","SOLUSD",1757538290679,0.80998176,222.96,222.9,4.48630165]
["bitfinex","SOLUSD",1757538290858,0.80998176,222.96,222.9,0.68]
["bitfinex","SOLUSD",1757538291058,5.29513947,222.96,222.9,0.68]
["bitfinex","SOLUSD",1757538293571,0.80998176,222.96,222.9,5.16631387]
["bitfinex","SOLUSD",1757538294878,0.69,222.95,222.9,13.59559401]
["bitfinex","SOLUSD",1757538295081,0.69,222.94,222.9,13.59559401]
["bitfinex","SOLUSD",1757538295286,0.69,222.93,222.87,13.59559401]
["bitfinex","SOLUSD",1757538295455,0.69,222.92,222.87,13.59559401]
["bitfinex","SOLUSD",1757538295654,0.69,222.91,222.87,13.59559401]
["bitfinex","SOLUSD",1757538295976,0.69,222.91,222.86,13.59559401]
["bitfinex","SOLUSD",1757538296284,4.48583159,222.93,222.86,13.59559401]
["bitfinex","SOLUSD",1757538296285,5.17583159,222.93,222.87,0.67]
["bitfinex","SOLUSD",1757538297878,0.69,222.93,222.87,0.67]
["bitfinex","SOLUSD",1757538299475,0.69,222.93,222.87,5.15689352]
["bitfinex","SOLUSD",1757538299670,13.46228323,222.96,222.87,5.15689352]
["bitfinex","SOLUSD",1757538299671,5.31516277,222.96,222.88,0.67]
["bitfinex","SOLUSD",1757538300762,5.31516277,222.96,222.86,13.59559401]
["bitfinex","SOLUSD",1757538300763,2.10952788,222.95,222.86,13.59559401]
["bitfinex","SOLUSD",1757538300966,0.69,222.94,222.86,13.59559401]
["bitfinex","SOLUSD",1757538301405,0.69,222.93,222.86,13.59559401]
["bitfinex","SOLUSD",1757538301578,0.69,222.92,222.86,13.59559401]
["bitfinex","SOLUSD",1757538302279,0.69,222.92,222.87,0.67]
["bitfinex","SOLUSD",1757538302482,0.69,222.92,222.89,13.59559401]
["bitfinex","SOLUSD",1757538302858,4.48532844,222.95,222.86,18.08267589]
["bitfinex","SOLUSD",1757538303058,0.69,222.94,222.87,0.67]
["bitfinex","SOLUSD",1757538303567,5.17561243,222.94,222.87,0.67]
["bitfinex","SOLUSD",1757538305273,5.17561243,222.94,222.88,13.59559401]
["bitfinex","SOLUSD",1757538305662,0.69,222.93,222.88,13.59559401]
["bitfinex","SOLUSD",1757538305861,0.69,222.92,222.88,14.26559401]
["bitfinex","SOLUSD",1757538306187,4.48561243,222.94,222.88,13.59559401]
["bitfinex","SOLUSD",1757538306393,5.17561243,222.94,222.88,14.26559401]
["bitfinex","SOLUSD",1757538307588,0.69,222.94,222.88,14.26559401]
["bitfinex","SOLUSD",1757538309178,0.69,222.94,222.88,0.67]
["bitfinex","SOLUSD",1757538309690,5.17554524,222.94,222.89,13.59559401]
["bitfinex","SOLUSD",1757538309882,0.69,222.93,222.89,13.59559401]
["bitfinex","SOLUSD",1757538310082,4.48554524,222.94,222.9,0.67]
["bitfinex","SOLUSD",1757538310286,5.17554524,222.94,222.9,0.67]
["bitfinex","SOLUSD",1757538310466,0.69,222.94,222.9,0.67]
["bitfinex","SOLUSD",1757538310668,0.03,222.95,222.91,0.67]
["bitfinex","SOLUSD",1757538311077,0.72,222.95,222.91,0.67]
["bitfinex","SOLUSD",1757538311992,0.03,222.95,222.92,14.26559401]
["bitfinex","SOLUSD",1757538312304,0.03,222.95,222.93,0.67]
["bitfinex","SOLUSD",1757538312604,0.03,222.95,222.94,13.59559401]
["bitfinex","SOLUSD",1757538314475,0.03,222.95,222.91,13.59559401]
["bitfinex","SOLUSD",1757538314674,0.03,222.95,222.94,0.67]
["bitfinex","SOLUSD",1757538316589,0.03,222.95,222.92,13.59559401]
["bitfinex","SOLUSD",1757538316783,0.03,222.95,222.92,14.26559401]
["bitfinex","SOLUSD",1757538316979,0.03,222.95,222.93,0.67]
["bitfinex","SOLUSD",1757538317371,0.03,222.95,222.94,13.59559401]
["bitfinex","SOLUSD",1757538318398,0.03,222.95,222.91,13.59559401]
["bitfinex","SOLUSD",1757538318570,0.03,222.95,222.94,13.59559401]
["bitfinex","SOLUSD",1757538319076,0.03,222.95,222.94,50.96008045]
["bitfinex","SOLUSD",1757538319393,0.03,222.95,222.94,55.44559224]
["bitfinex","SOLUSD",1757538320293,0.03,222.95,188.88,25.08262659]
["bitfinex","SOLUSD",1757538320294,0.72,222.95,222.9,0.67]
["bitfinex","SOLUSD",1757538320493,0.03,222.95,222.92,13.59559401]
["bitfinex","SOLUSD",1757538321490,0.03,222.95,222.93,13.59559401]
["bitfinex","SOLUSD",1757538323196,0.03,222.95,222.94,44.7511058]
["bitfinex","SOLUSD",1757538323391,0.13998176,222.96,222.94,44.7511058]
["bitfinex","SOLUSD",1757538323571,0.13998176,222.96,222.95,49.78559401]
["bitfinex","SOLUSD",1757538324475,0.13998176,222.96,222.95,51.57991946]
["bitfinex","SOLUSD",1757538325395,0.13998176,222.96,222.95,56.06523006]
["bitfinex","SOLUSD",1757538328696,0.36998176,223.04,222.95,56.06523006]
["bitfinex","SOLUSD",1757538328895,0.36998176,223.04,222.97,18.08050229]
["bitfinex","SOLUSD",1757538329394,0.36998176,223.04,222.98,4.48333579]
["bitfinex","SOLUSD",1757538329789,0.36998176,223.04,222.97,18.79050229]
["bitfinex","SOLUSD",1757538330186,0.36998176,223.04,222.98,4.48333579]
["bitfinex","SOLUSD",1757538330384,0.36998176,223.04,222.97,18.79050229]
["bitfinex","SOLUSD",1757538330899,0.36998176,223.04,222.97,23.27383808]
["bitfinex","SOLUSD",1757538333305,4.85348581,223.04,222.97,23.27383808]
["bitfinex","SOLUSD",1757538333802,0.36998176,223.04,222.98,0.71]
["bitfinex","SOLUSD",1757538334187,4.48289774,223.07,222.98,0.71]
["bitfinex","SOLUSD",1757538334395,0.67,223.06,222.98,0.71]
["bitfinex","SOLUSD",1757538334993,0.67,223.06,222.98,5.19289774]
["bitfinex","SOLUSD",1757538335699,4.4832997,223.05,222.98,5.19289774]
["bitfinex","SOLUSD",1757538335998,4.4832997,223.05,222.95,11.2130229]
["bitfinex","SOLUSD",1757538335999,3.29247743,223.03,222.95,13.59559401]
["bitfinex","SOLUSD",1757538336204,0.67,223.02,222.95,14.30559401]
["bitfinex","SOLUSD",1757538337199,5.1540159,223.02,222.95,14.30559401]
["bitfinex","SOLUSD",1757538339111,5.1540159,223.02,222.96,0.71]
["bitfinex","SOLUSD",1757538339294,4.4840159,223.02,222.96,0.71]
["bitfinex","SOLUSD",1757538339492,4.4840159,223.02,222.97,0.3]
["bitfinex","SOLUSD",1757538339889,0.67,223.01,222.97,0.3]
["bitfinex","SOLUSD",1757538340609,5.15417528,223.01,222.97,0.3]
["bitfinex","SOLUSD",1757538340792,5.15417528,223.01,222.97,13.89559401]
["bitfinex","SOLUSD",1757538342211,0.67,223.0,222.97,0.3]
["bitfinex","SOLUSD",1757538342508,4.48470714,222.98,222.97,0.3]
["bitfinex","SOLUSD",1757538342714,8.44718457,222.98,222.97,0.3]
["bitfinex","SOLUSD",1757538343691,5.15470714,222.98,222.97,0.3]
["bitfinex","SOLUSD",1757538343918,8.44718457,222.98,222.97,0.3]
["bitfinex","SOLUSD",1757538349694,5.15470714,222.98,222.97,0.3]
["bitfinex","SOLUSD",1757538350196,8.44718457,222.98,222.97,0.3]
["bitfinex","SOLUSD",1757538352899,11.79377458,222.98,222.97,0.3]
["bitfinex","SOLUSD",1757538354920,11.79378619,222.98,222.97,0.3]
["bitfinex","SOLUSD",1757538356016,26.0,222.95,222.94,0.3]
["bitfinex","SOLUSD",1757538356214,67.83907905,222.95,222.94,0.3]
["bitfinex","SOLUSD",1757538356417,3.34660162,222.95,222.94,0.72000001]
["bitfinex","SOLUSD",1757538356628,3.29247743,223.02,222.95,13.59559401]
["bitfinex","SOLUSD",1757538356801,43.11611509,223.04,222.96,0.72]
["bitfinex","SOLUSD",1757538357000,39.82363766,223.04,222.96,0.72]
["bitfinex","SOLUSD",1757538357200,77.03238945,223.04,222.96,0.72]
["bitfinex","SOLUSD",1757538357428,80.32486688,223.04,222.96,0.72]
["bitfinex","SOLUSD",1757538357827,54.32486688,223.04,222.97,0.03]
["bitfinex","SOLUSD",1757538358030,81.07486688,223.04,222.98,0.72]
["bitfinex","SOLUSD",1757538358810,3.29247743,223.03,222.98,0.72]
["bitfinex","SOLUSD",1757538359027,0.69,223.02,222.98,0.72]
["bitfinex","SOLUSD",1757538360022,4.48410385,223.01,222.98,0.72]
["bitfinex","SOLUSD",1757538360415,35.32,223.0,222.98,0.72]
["bitfinex","SOLUSD",1757538361710,39.80433034,223.0,222.98,0.72]
["bitfinex","SOLUSD",1757538361910,4.48408652,223.02,222.99,0.72]
["bitfinex","SOLUSD",1757538362432,35.3,223.01,222.99,0.72]
["bitfinex","SOLUSD",1757538362608,4.48408652,223.02,222.99,0.72]
["bitfinex","SOLUSD",1757538362810,35.3,223.0,222.99,0.72]
["bitfinex","SOLUSD",1757538363434,4.48408652,223.02,222.99,0.72]
["bitfinex","SOLUSD",1757538363956,35.28,223.01,222.99,0.72]
["bitfinex","SOLUSD",1757538365033,39.76414966,223.01,222.99,0.72]
["bitfinex","SOLUSD",1757538365219,39.76414966,223.01,222.97,0.72]
["bitfinex","SOLUSD",1757538365427,39.76414966,223.01,222.98,0.72]
["bitfinex","SOLUSD",1757538365823,39.76414966,223.01,222.94,18.08110066]
["bitfinex","SOLUSD",1757538366129,0.69,223.1,223.0,13.59559401]
["bitfinex","SOLUSD",1757538366330,38.62548559,223.09,223.01,0.72]
["bitfinex","SOLUSD",1757538366538,3.34548559,223.08,223.01,0.72]
["bitfinex","SOLUSD",1757538367317,4.48289774,223.07,223.01,0.72]
["bitfinex","SOLUSD",1757538367518,35.26,223.06,223.01,0.72]
["bitfinex","SOLUSD",1757538368140,26.0,223.09,223.02,13.59559401]
["bitfinex","SOLUSD",1757538368141,30.48259748,223.09,223.02,13.59559401]
["bitfinex","SOLUSD",1757538368338,30.48259748,223.09,223.03,0.72]
["bitfinex","SOLUSD",1757538368645,35.26,223.08,223.03,0.72]
["bitfinex","SOLUSD",1757538369147,35.26,223.07,223.03,0.72]
["bitfinex","SOLUSD",1757538369333,35.26,223.07,223.04,13.59559401]
["bitfinex","SOLUSD",1757538369526,35.26,223.07,223.05,0.72]
["bitfinex","SOLUSD",1757538370224,30.48259748,223.09,223.04,13.59559401]
["bitfinex","SOLUSD",1757538370225,11.20284329,223.16,223.06,0.72]
["bitfinex","SOLUSD",1757538370425,43.06573849,223.14,223.06,0.72]
["bitfinex","SOLUSD",1757538370632,3.34424705,223.13,223.06,0.72]
["bitfinex","SOLUSD",1757538370816,4.03424705,223.13,223.06,0.72]
["bitfinex","SOLUSD",1757538371242,35.24,223.12,223.07,13.59559401]
["bitfinex","SOLUSD",1757538371458,35.93,223.12,223.08,0.72]
["bitfinex","SOLUSD",1757538373228,0.69,223.12,223.08,0.72]
["bitfinex","SOLUSD",1757538373530,35.91,223.12,223.08,0.72]
["bitfinex","SOLUSD",1757538373729,40.39190569,223.12,223.08,0.72]
["bitfinex","SOLUSD",1757538374138,4.48167715,223.14,223.03,13.59559401]
["bitfinex","SOLUSD",1757538374327,40.39167715,223.14,223.09,0.72]
["bitfinex","SOLUSD",1757538374849,39.70167715,223.14,223.05,13.59559401]
["bitfinex","SOLUSD",1757538375052,35.28,223.13,223.1,0.72]
["bitfinex","SOLUSD",1757538375343,4.47968463,223.23,223.12,13.59559401]
["bitfinex","SOLUSD",1757538375523,39.34908699,223.22,223.13,0.72]
["bitfinex","SOLUSD",1757538375729,3.33908699,223.21,223.13,0.72]
["bitfinex","SOLUSD",1757538375936,4.02908699,223.21,223.13,0.72]
["bitfinex","SOLUSD",1757538376135,0.69,223.21,223.13,0.72]
["bitfinex","SOLUSD",1757538377652,4.48028673,223.2,223.13,0.72]
["bitfinex","SOLUSD",1757538377838,15.68100357,223.2,223.13,0.72]
["bitfinex","SOLUSD",1757538379928,16.37100357,223.2,223.13,0.72]
["bitfinex","SOLUSD",1757538380128,19.663481,223.2,223.13,0.72]
["bitfinex","SOLUSD",1757538380342,19.663481,223.2,223.1,14.31559401]
["bitfinex","SOLUSD",1757538380343,3.29247743,223.18,223.1,14.31559401]
["bitfinex","SOLUSD",1757538380558,38.55247743,223.18,223.1,14.31559401]
["bitfinex","SOLUSD",1757538380852,38.55247743,223.18,223.12,13.59559401]
["bitfinex","SOLUSD",1757538380853,0.69,223.17,223.12,13.59559401]
["bitfinex","SOLUSD",1757538381050,3.98247743,223.16,223.09,0.72]
["bitfinex","SOLUSD",1757538381253,3.29247743,223.15,223.1,13.59559401]
["bitfinex","SOLUSD",1757538381445,3.98247743,223.14,223.08,13.59559401]
["bitfinex","SOLUSD",1757538381644,3.98247743,223.13,223.08,13.59559401]
["bitfinex","SOLUSD",1757538381837,0.69,223.12,223.08,13.59559401]
["bitfinex","SOLUSD",1757538382149,4.48209403,223.11,223.06,13.59559401]
["bitfinex","SOLUSD",1757538382450,4.48209403,223.11,223.08,13.59559401]
["bitfinex","SOLUSD",1757538382840,4.48209403,223.11,223.08,14.31559401]
["bitfinex","SOLUSD",1757538384270,35.24,223.16,223.09,0.71]
["bitfinex","SOLUSD",1757538385358,39.7210898,223.16,223.09,0.71]
["bitfinex","SOLUSD",1757538385557,4.4808839,223.18,223.1,13.59559401]
["bitfinex","SOLUSD",1757538385731,4.4808839,223.18,223.12,13.59559401]
["bitfinex","SOLUSD",1757538386061,4.4808839,223.18,223.14,13.59559401]
["bitfinex","SOLUSD",1757538386256,4.4808839,223.18,223.15,0.71]
["bitfinex","SOLUSD",1757538386966,16.34127104,223.2,223.14,13.59559401]
["bitfinex","SOLUSD",1757538388853,16.34127104,223.2,223.14,0.71]
["bitfinex","SOLUSD",1757538390356,26.1,223.24,223.14,0.71]
["bitfinex","SOLUSD",1757538390357,4.4800839,223.22,223.14,0.71]
["bitfinex","SOLUSD",1757538390654,5.1400839,223.22,223.14,0.71]
["bitfinex","SOLUSD",1757538391660,7.24446293,223.22,223.14,0.71]
["bitfinex","SOLUSD",1757538392861,2.10437903,223.19,223.13,13.59559401]
["bitfinex","SOLUSD",1757538393070,2.10437903,223.19,223.13,14.30559401]
["bitfinex","SOLUSD",1757538393251,2.76437903,223.2,223.13,14.30559401]
["bitfinex","SOLUSD",1757538393858,0.66,223.19,223.13,14.30559401]
["bitfinex","SOLUSD",1757538394748,6.58506726,223.18,223.13,14.30559401]
["bitfinex","SOLUSD",1757538394946,7.24506726,223.18,223.13,0.71]
["bitfinex","SOLUSD",1757538395246,7.24506726,223.18,223.15,13.59559401]
["bitfinex","SOLUSD",1757538395862,5.14068823,223.18,223.15,13.59559401]
["bitfinex","SOLUSD",1757538396166,11.20085448,223.2,223.1,11.20085448]
["bitfinex","SOLUSD",1757538396167,4.48028673,223.2,223.1,11.20085448]
["bitfinex","SOLUSD",1757538396362,4.48028673,223.2,223.13,13.59559401]
["bitfinex","SOLUSD",1757538396363,2.10437903,223.19,223.13,13.59559401]
["bitfinex","SOLUSD",1757538396658,2.10437903,223.19,223.15,13.59559401]
["bitfinex","SOLUSD",1757538396960,2.10437903,223.18,223.15,13.59559401]
["bitfinex","SOLUSD",1757538397154,2.10437903,223.18,223.1,11.20085448]
["bitfinex","SOLUSD",1757538397155,2.10437903,223.18,223.11,13.59559401]
["bitfinex","SOLUSD",1757538397458,2.10437903,223.18,223.15,13.59559401]
["bitfinex","SOLUSD",1757538397659,6.58526343,223.18,223.15,0.71]
["bitfinex","SOLUSD",1757538397871,2.76437903,223.17,223.11,14.30559401]
["bitfinex","SOLUSD",1757538398458,0.66,223.17,223.12,0.71]
["bitfinex","SOLUSD",1757538398660,6.58526343,223.18,223.14,13.59559401]
["bitfinex","SOLUSD",1757538398847,7.24526343,223.18,223.14,13.59559401]
["bitfinex","SOLUSD",1757538399163,6.58526343,223.18,223.15,0.71]
["bitfinex","SOLUSD",1757538400351,2.10437903,223.17,223.15,0.71]
["bitfinex","SOLUSD",1757538400751,2.10437903,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757538400752,6.58532099,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757538400964,6.58532099,223.17,223.14,0.71]
["bitfinex","SOLUSD",1757538401764,6.58532099,223.17,223.12,4.4808844]
["bitfinex","SOLUSD",1757538401952,7.24532099,223.17,223.12,5.1908844]
["bitfinex","SOLUSD",1757538402263,6.58532099,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757538402460,4.48094196,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757538404056,7.24532099,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757538404259,6.58532099,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757538405465,4.48068823,223.18,223.14,14.30559401]
["bitfinex","SOLUSD",1757538405773,4.48068823,223.18,223.14,0.71]
["bitfinex","SOLUSD",1757538405774,5.14068823,223.18,223.14,0.71]
["bitfinex","SOLUSD",1757538405959,4.48068823,223.18,223.14,0.71]
["bitfinex","SOLUSD",1757538406508,5.14046569,223.2,223.14,0.71]
["bitfinex","SOLUSD",1757538406765,2.10437903,223.19,223.14,0.71]
["bitfinex","SOLUSD",1757538406960,2.76437903,223.19,223.14,0.71]
["bitfinex","SOLUSD",1757538407162,0.66,223.19,223.14,0.71]
["bitfinex","SOLUSD",1757538407348,2.10437903,223.17,223.12,4.4808844]
["bitfinex","SOLUSD",1757538407548,2.76437903,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757538407755,0.66,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757538408168,2.10437903,223.18,223.14,0.71]
["bitfinex","SOLUSD",1757538408347,2.76437903,223.18,223.12,0.71]
["bitfinex","SOLUSD",1757538408545,0.66,223.18,223.12,0.71]
["bitfinex","SOLUSD",1757538408749,2.76437903,223.18,223.12,0.71]
["bitfinex","SOLUSD",1757538409167,2.76437903,223.19,223.12,0.71]
["bitfinex","SOLUSD",1757538409346,0.66,223.19,223.12,0.71]
["bitfinex","SOLUSD",1757538409948,35.08,223.21,223.12,0.71]
["bitfinex","SOLUSD",1757538409949,0.06,223.21,223.13,13.59559401]
["bitfinex","SOLUSD",1757538410244,0.06,223.21,223.15,13.59559401]
["bitfinex","SOLUSD",1757538410459,0.06,223.21,223.17,13.59559401]
["bitfinex","SOLUSD",1757538410858,0.06,223.21,223.19,13.59559401]
["bitfinex","SOLUSD",1757538411470,0.06,223.21,223.19,0.71]
["bitfinex","SOLUSD",1757538411864,0.06,223.21,223.17,13.59559401]
["bitfinex","SOLUSD",1757538412052,0.06,223.21,223.18,0.71]
["bitfinex","SOLUSD",1757538412571,0.06,223.21,223.19,13.59559401]
["bitfinex","SOLUSD",1757538412769,0.06,223.21,223.2,0.71]
["bitfinex","SOLUSD",1757538415370,0.06,223.21,223.2,14.30559401]
["bitfinex","SOLUSD",1757538416276,0.06,223.21,223.2,14.80559401]
["bitfinex","SOLUSD",1757538417172,0.06,223.21,223.2,14.09559401]
["bitfinex","SOLUSD",1757538417878,0.06,223.21,223.2,14.80559401]
["bitfinex","SOLUSD",1757538418759,0.06,223.21,223.2,14.09559401]
["bitfinex","SOLUSD",1757538419561,0.06,223.21,223.2,14.80559401]
["bitfinex","SOLUSD",1757538421997,0.06,223.21,223.2,14.09559401]
["bitfinex","SOLUSD",1757538425373,0.06,223.21,223.2,14.80559401]
["bitfinex","SOLUSD",1757538427571,0.06,223.21,223.2,14.30559401]
["bitfinex","SOLUSD",1757538435405,0.06,223.21,223.2,49.14559401]
["bitfinex","SOLUSD",1757538440196,0.06,223.21,223.2,14.30559401]
["bitfinex","SOLUSD",1757538440373,0.06,223.21,223.2,49.16559401]
["bitfinex","SOLUSD",1757538441093,0.06,223.21,223.2,14.30559401]
["bitfinex","SOLUSD",1757538441800,0.06,223.21,223.2,13.59559401]
["bitfinex","SOLUSD",1757538447417,0.78,223.21,223.2,13.59559401]
["bitfinex","SOLUSD",1757538448497,0.06,223.21,223.2,13.59559401]
["bitfinex","SOLUSD",1757538449002,0.78,223.21,223.2,13.59559401]
["bitfinex","SOLUSD",1757538449886,5.26008601,223.21,223.2,13.59559401]
["bitfinex","SOLUSD",1757538450803,5.26008601,223.21,223.17,0.68]
["bitfinex","SOLUSD",1757538450804,5.26008601,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1757538452110,5.26008601,223.21,223.18,14.27559401]
["bitfinex","SOLUSD",1757538452902,0.06,223.21,223.18,14.27559401]
["bitfinex","SOLUSD",1757538454103,0.06,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1757538454104,0.78,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1757538454292,0.72,223.2,223.16,13.59559401]
["bitfinex","SOLUSD",1757538454698,0.72,223.2,223.16,14.27559401]
["bitfinex","SOLUSD",1757538455208,5.20038764,223.2,223.16,14.27559401]
["bitfinex","SOLUSD",1757538456304,0.06,223.21,223.16,13.59559401]
["bitfinex","SOLUSD",1757538456488,0.06,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1757538457008,0.06,223.21,223.19,0.68]
["bitfinex","SOLUSD",1757538457809,4.06682491,223.21,223.16,14.27559401]
["bitfinex","SOLUSD",1757538458013,3.34682491,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1757538458194,4.06682491,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1757538458700,4.48028673,223.2,223.18,13.59559401]
["bitfinex","SOLUSD",1757538460420,4.54019408,223.21,223.18,0.68]
["bitfinex","SOLUSD",1757538460637,0.78,223.21,223.15,13.59559401]
["bitfinex","SOLUSD",1757538460813,0.78,223.21,223.18,13.59559401]
["bitfinex","SOLUSD",1757538461309,0.72,223.2,223.15,13.59559401]
["bitfinex","SOLUSD",1757538461509,0.72,223.19,223.15,0.68]
["bitfinex","SOLUSD",1757538461711,4.00682491,223.18,223.14,13.59559401]
["bitfinex","SOLUSD",1757538461912,0.72,223.17,223.14,13.59559401]
["bitfinex","SOLUSD",1757538462128,0.72,223.17,223.12,0.68]
["bitfinex","SOLUSD",1757538462129,4.00682491,223.17,223.12,14.27559401]
["bitfinex","SOLUSD",1757538462516,4.4810898,223.16,223.12,13.59559401]
["bitfinex","SOLUSD",1757538462843,8.48791471,223.16,223.13,13.59559401]
["bitfinex","SOLUSD",1757538463339,8.48791471,223.16,223.1,14.27559401]
["bitfinex","SOLUSD",1757538463340,4.00682491,223.15,223.1,14.27559401]
["bitfinex","SOLUSD",1757538463827,0.72,223.14,223.1,25.47769838]
["bitfinex","SOLUSD",1757538464017,0.72,223.13,223.09,13.59559401]
["bitfinex","SOLUSD",1757538464331,4.00682491,223.12,223.09,13.59559401]
["bitfinex","SOLUSD",1757538464627,4.00682491,223.12,223.08,13.45080368]
["bitfinex","SOLUSD",1757538464628,0.72,223.11,223.08,13.59559401]
["bitfinex","SOLUSD",1757538464834,5.20229493,223.1,223.06,13.59559401]
["bitfinex","SOLUSD",1757538465135,3.28682491,223.07,223.06,13.59559401]
["bitfinex","SOLUSD",1757538465307,3.28682491,223.07,223.05,13.45261317]
["bitfinex","SOLUSD",1757538465308,3.28682491,223.07,223.05,13.59559401]
["bitfinex","SOLUSD",1757538465509,0.72,223.09,223.05,13.59559401]
["bitfinex","SOLUSD",1757538465710,3.28682491,223.06,223.01,0.68]
["bitfinex","SOLUSD",1757538465922,0.72,223.06,223.01,0.68]
["bitfinex","SOLUSD",1757538466127,15.68803226,223.1,223.02,4.48229493]
["bitfinex","SOLUSD",1757538466128,3.28682491,223.05,223.02,4.48229493]
["bitfinex","SOLUSD",1757538466313,0.72,223.05,223.01,0.68]
["bitfinex","SOLUSD",1757538466517,0.72,223.05,223.02,13.59559401]
["bitfinex","SOLUSD",1757538466725,4.00682491,223.05,223.02,13.59559401]
["bitfinex","SOLUSD",1757538466925,4.48350071,223.04,223.02,13.59559401]
["bitfinex","SOLUSD",1757538469429,0.72,223.11,223.03,0.68]
["bitfinex","SOLUSD",1757538469735,5.20209403,223.11,223.03,0.68]
["bitfinex","SOLUSD",1757538469923,8.48891894,223.11,223.03,14.13442314]
["bitfinex","SOLUSD",1757538470232,8.48891894,223.11,223.05,13.59559401]
["bitfinex","SOLUSD",1757538470421,4.00682491,223.1,223.05,13.59559401]
["bitfinex","SOLUSD",1757538470828,4.48249585,223.09,223.05,0.68]
["bitfinex","SOLUSD",1757538471037,3.28682491,223.06,222.93,0.68]
["bitfinex","SOLUSD",1757538471218,3.28682491,222.97,222.93,14.27559401]
["bitfinex","SOLUSD",1757538471530,3.28682491,222.99,222.96,13.59559401]
["bitfinex","SOLUSD",1757538471734,3.28682491,222.99,222.96,0.68]
["bitfinex","SOLUSD",1757538471932,26.0,223.05,222.94,0.03]
["bitfinex","SOLUSD",1757538472129,3.28682491,222.97,222.94,0.03]
["bitfinex","SOLUSD",1757538472636,4.00682491,222.97,222.94,0.03]
["bitfinex","SOLUSD",1757538473112,8.49182555,222.97,222.94,0.03]
["bitfinex","SOLUSD",1757538474032,3.28682491,222.98,222.94,0.03]
["bitfinex","SOLUSD",1757538474529,3.95682491,222.98,222.95,13.59559401]
["bitfinex","SOLUSD",1757538474933,0.67,222.97,222.95,13.59559401]
["bitfinex","SOLUSD",1757538475235,5.1549159,222.97,222.95,13.59559401]
["bitfinex","SOLUSD",1757538475628,8.44174081,222.97,222.95,13.59559401]
["bitfinex","SOLUSD",1757538475932,3.95682491,222.96,222.94,0.03]
["bitfinex","SOLUSD",1757538476132,3.28682491,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757538476529,3.95682491,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757538476832,0.67,222.95,222.94,0.03]
["bitfinex","SOLUSD",1757538477032,3.28682491,222.98,222.94,0.74]
["bitfinex","SOLUSD",1757538477235,4.48490828,222.97,222.94,0.74]
["bitfinex","SOLUSD",1757538477535,7.77173319,222.97,222.94,0.03]
["bitfinex","SOLUSD",1757538477729,8.44173319,222.97,222.94,0.03]
["bitfinex","SOLUSD",1757538477937,0.67,222.97,222.94,0.03]
["bitfinex","SOLUSD",1757538478135,3.28682491,222.98,222.94,0.74]
["bitfinex","SOLUSD",1757538478322,3.28682491,222.98,222.94,0.03]
["bitfinex","SOLUSD",1757538478637,3.28682491,222.97,222.94,0.03]
["bitfinex","SOLUSD",1757538479420,0.67,222.97,222.94,0.03]
["bitfinex","SOLUSD",1757538480415,46.03048822,223.01,222.94,0.03]
["bitfinex","SOLUSD",1757538480416,15.69459207,223.01,222.94,0.03]
["bitfinex","SOLUSD",1757538480634,7.77092876,223.01,222.96,13.59559401]
["bitfinex","SOLUSD",1757538480811,0.67,223.0,222.96,13.59559401]
["bitfinex","SOLUSD",1757538481330,0.67,222.99,222.96,13.59559401]
["bitfinex","SOLUSD",1757538483016,72.02889775,223.04,222.96,13.59559401]
["bitfinex","SOLUSD",1757538483215,4.54340928,223.05,222.98,13.59559401]
["bitfinex","SOLUSD",1757538483531,0.06,223.05,223.0,13.59559401]
["bitfinex","SOLUSD",1757538483836,0.06,223.05,223.02,13.59559401]
["bitfinex","SOLUSD",1757538484238,0.06,223.05,223.03,0.71]
["bitfinex","SOLUSD",1757538488025,0.06,223.05,223.04,14.30559401]
["bitfinex","SOLUSD",1757538489233,0.06,223.05,223.04,19.3271148]
["bitfinex","SOLUSD",1757538489741,0.06,223.05,223.04,23.80961318]
["bitfinex","SOLUSD",1757538490638,0.06,223.05,223.04,18.78809239]
["bitfinex","SOLUSD",1757538490939,0.06,223.05,223.04,52.93809239]
["bitfinex","SOLUSD",1757538491821,0.06,223.05,223.04,18.07809239]
["bitfinex","SOLUSD",1757538492828,0.06,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757538493232,0.73,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757538493428,0.06,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757538500648,0.06,223.05,223.01,3.99682491]
["bitfinex","SOLUSD",1757538500849,0.67,223.04,223.02,13.59559401]
["bitfinex","SOLUSD",1757538501144,0.67,223.03,223.02,13.59559401]
["bitfinex","SOLUSD",1757538502229,3.34682491,223.05,223.02,13.59559401]
["bitfinex","SOLUSD",1757538502440,0.67,223.03,223.02,13.59559401]
["bitfinex","SOLUSD",1757538502842,4.48350071,223.04,223.02,13.59559401]
["bitfinex","SOLUSD",1757538503044,5.15350071,223.04,223.02,13.59559401]
["bitfinex","SOLUSD",1757538504244,3.28682491,223.03,222.99,4.48291632]
["bitfinex","SOLUSD",1757538504442,3.93682491,223.03,222.99,48.39559401]
["bitfinex","SOLUSD",1757538505061,3.93682491,223.03,222.99,13.59559401]
["bitfinex","SOLUSD",1757538505233,0.65,223.03,222.99,13.59559401]
["bitfinex","SOLUSD",1757538506861,3.28682491,223.0,222.93,0.67]
["bitfinex","SOLUSD",1757538507064,3.28682491,222.99,222.96,13.59559401]
["bitfinex","SOLUSD",1757538507362,3.28682491,222.99,222.94,0.7]
["bitfinex","SOLUSD",1757538507655,3.28682491,222.99,222.96,13.59559401]
["bitfinex","SOLUSD",1757538508351,2.10838825,222.99,222.96,13.59559401]
["bitfinex","SOLUSD",1757538508557,2.10838825,222.99,222.94,0.03]
["bitfinex","SOLUSD",1757538508741,4.48490828,222.97,222.94,0.03]
["bitfinex","SOLUSD",1757538511353,4.48472336,222.98,222.95,13.59559401]
["bitfinex","SOLUSD",1757538511654,4.48472336,222.98,222.95,14.26559401]
["bitfinex","SOLUSD",1757538512352,0.65,222.98,222.94,13.62559401]
["bitfinex","SOLUSD",1757538512554,0.65,222.98,222.94,14.29559401]
["bitfinex","SOLUSD",1757538512755,4.48450603,222.99,222.94,14.29559401]
["bitfinex","SOLUSD",1757538512949,5.13450603,222.99,222.94,14.29559401]
["bitfinex","SOLUSD",1757538513150,7.24289428,222.99,222.94,14.29559401]
["bitfinex","SOLUSD",1757538514050,4.48490828,222.97,222.94,0.03]
["bitfinex","SOLUSD",1757538517036,5.13350071,223.04,222.95,0.67]
["bitfinex","SOLUSD",1757538517339,7.24188896,223.04,222.95,0.67]
["bitfinex","SOLUSD",1757538518058,5.13350071,223.04,222.95,0.67]
["bitfinex","SOLUSD",1757538518435,18.45064075,223.04,222.95,0.67]
["bitfinex","SOLUSD",1757538518948,16.3422525,223.04,222.95,0.67]
["bitfinex","SOLUSD",1757538519650,5.13350071,223.04,222.95,5.15529938]
["bitfinex","SOLUSD",1757538519851,5.13350071,223.04,222.97,13.59559401]
["bitfinex","SOLUSD",1757538520240,5.13350071,223.04,222.97,14.26559401]
["bitfinex","SOLUSD",1757538520746,5.13350071,223.04,222.97,13.59559401]
["bitfinex","SOLUSD",1757538520947,0.06,223.05,222.99,13.59559401]
["bitfinex","SOLUSD",1757538521349,0.06,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1757538521744,0.06,223.05,222.97,65.26478216]
["bitfinex","SOLUSD",1757538521745,0.65,223.04,222.98,14.26559401]
["bitfinex","SOLUSD",1757538522052,0.65,223.04,222.98,49.04559401]
["bitfinex","SOLUSD",1757538523159,5.13352103,223.04,222.99,0.67]
["bitfinex","SOLUSD",1757538523364,5.13352103,223.04,223.01,13.59559401]
["bitfinex","SOLUSD",1757538523656,4.5433261,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1757538523841,0.06,223.05,223.02,0.67]
["bitfinex","SOLUSD",1757538524048,0.06,223.05,223.03,0.67]
["bitfinex","SOLUSD",1757538524954,0.06,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757538527163,0.71,223.05,223.01,48.37559401]
["bitfinex","SOLUSD",1757538527544,0.71,223.05,223.01,13.59559401]
["bitfinex","SOLUSD",1757538527758,0.06,223.05,223.01,0.67]
["bitfinex","SOLUSD",1757538527955,0.71,223.05,223.01,0.67]
["bitfinex","SOLUSD",1757538529052,5.1934143,223.05,222.99,49.04559401]
["bitfinex","SOLUSD",1757538529251,2.10838825,223.03,222.98,13.59559401]
["bitfinex","SOLUSD",1757538529453,0.65,223.02,222.98,13.59559401]
["bitfinex","SOLUSD",1757538529857,0.65,223.02,222.98,0.67]
["bitfinex","SOLUSD",1757538530861,5.13390679,223.02,222.98,0.67]
["bitfinex","SOLUSD",1757538533955,0.06,223.05,223.0,13.59559401]
["bitfinex","SOLUSD",1757538534158,0.06,223.05,223.02,13.59559401]
["bitfinex","SOLUSD",1757538534665,0.06,223.05,223.02,14.24559401]
["bitfinex","SOLUSD",1757538537174,0.06,223.05,223.02,13.59559401]
["bitfinex","SOLUSD",1757538537479,0.06,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757538537977,0.06,223.05,223.04,0.65]
["bitfinex","SOLUSD",1757538538275,0.06,223.05,223.04,49.02559401]
["bitfinex","SOLUSD",1757538541266,0.06,223.05,223.04,53.50909472]
["bitfinex","SOLUSD",1757538542561,0.06,223.05,223.04,18.72909472]
["bitfinex","SOLUSD",1757538542878,0.06,223.05,223.04,53.50909472]
["bitfinex","SOLUSD",1757538543774,0.06,223.05,223.04,67.16131351]
["bitfinex","SOLUSD",1757538549413,0.06,223.05,223.04,14.24559401]
["bitfinex","SOLUSD",1757538549583,0.06,223.05,223.04,49.02559401]
["bitfinex","SOLUSD",1757538550491,0.06,223.05,223.04,14.24559401]
["bitfinex","SOLUSD",1757538551902,0.06,223.05,223.04,48.35559401]
["bitfinex","SOLUSD",1757538552708,0.06,223.05,223.04,49.00559401]
["bitfinex","SOLUSD",1757538553311,0.06,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757538553613,0.06,223.05,223.04,48.35559401]
["bitfinex","SOLUSD",1757538553794,0.73,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757538555390,0.06,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757538570008,0.06,223.05,223.04,49.05559401]
["bitfinex","SOLUSD",1757538570208,0.06,223.05,223.04,53.53909472]
["bitfinex","SOLUSD",1757538572808,0.06,223.05,223.04,54.0771148]
["bitfinex","SOLUSD",1757538574732,0.06,223.08,223.07,39.59559401]
["bitfinex","SOLUSD",1757538574916,0.06,223.08,223.07,74.35559401]
["bitfinex","SOLUSD",1757538575106,0.06,223.08,223.07,75.05559401]
["bitfinex","SOLUSD",1757538576315,0.06,223.08,223.07,79.53849175]
["bitfinex","SOLUSD",1757538578226,0.06,223.08,223.07,74.35559401]
["bitfinex","SOLUSD",1757538578418,0.06,223.08,223.07,40.29559401]
["bitfinex","SOLUSD",1757538578621,0.06,223.08,223.07,75.05559401]
["bitfinex","SOLUSD",1757538579127,0.06,223.08,223.07,76.14895409]
["bitfinex","SOLUSD",1757538579838,0.06,223.08,223.07,74.35559401]
["bitfinex","SOLUSD",1757538580024,0.06,223.08,223.07,39.59559401]
["bitfinex","SOLUSD",1757538580224,0.06,223.08,223.07,74.35559401]
["bitfinex","SOLUSD",1757538581737,0.06,223.08,223.07,48.35559401]
["bitfinex","SOLUSD",1757538582321,0.75,223.08,223.07,48.35559401]
["bitfinex","SOLUSD",1757538583317,0.75,223.08,223.07,13.59559401]
["bitfinex","SOLUSD",1757538583521,0.75,223.08,223.07,48.35559401]
["bitfinex","SOLUSD",1757538583724,0.75,223.08,223.07,13.59559401]
["bitfinex","SOLUSD",1757538584136,5.23269679,223.08,223.07,13.59559401]
["bitfinex","SOLUSD",1757538584340,8.52370284,223.08,223.03,34.76]
["bitfinex","SOLUSD",1757538584544,3.29100605,223.07,223.04,13.59559401]
["bitfinex","SOLUSD",1757538584846,3.98100605,223.07,222.99,26.0]
["bitfinex","SOLUSD",1757538585045,0.69,223.06,223.0,48.35559401]
["bitfinex","SOLUSD",1757538585223,0.69,223.05,223.0,48.35559401]
["bitfinex","SOLUSD",1757538585419,0.69,223.04,223.0,48.35559401]
["bitfinex","SOLUSD",1757538585732,4.48316599,223.06,223.0,48.35559401]
["bitfinex","SOLUSD",1757538585928,0.69,223.03,223.0,48.35559401]
["bitfinex","SOLUSD",1757538586132,4.48316599,223.06,223.0,48.35559401]
["bitfinex","SOLUSD",1757538586442,0.69,223.05,223.0,48.35559401]
["bitfinex","SOLUSD",1757538586634,0.69,223.04,223.0,48.35559401]
["bitfinex","SOLUSD",1757538587627,0.69,223.04,223.0,49.05559401]
["bitfinex","SOLUSD",1757538591546,0.69,223.04,223.01,34.76]
["bitfinex","SOLUSD",1757538592843,5.17316599,223.06,223.01,35.46]
["bitfinex","SOLUSD",1757538593149,0.69,223.05,223.01,35.46]
["bitfinex","SOLUSD",1757538597336,5.17330556,223.05,223.01,35.46]
["bitfinex","SOLUSD",1757538599443,5.23330556,223.05,223.01,35.46]
["bitfinex","SOLUSD",1757538600054,5.23330556,223.05,223.01,34.76]
["bitfinex","SOLUSD",1757538600237,0.75,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757538600648,0.75,223.05,223.01,0.71]
["bitfinex","SOLUSD",1757538600849,0.75,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757538602142,0.06,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757538602656,0.7,223.04,223.03,13.59559401]
["bitfinex","SOLUSD",1757538603255,4.54331206,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757538603442,5.24331206,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757538606457,0.06,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757538607255,5.24342712,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757538610153,0.06,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757538610859,0.06,223.05,223.03,14.30559401]
["bitfinex","SOLUSD",1757538615358,0.06,223.05,223.03,13.59559401]
["bitfinex","SOLUSD",1757538615860,0.06,223.05,223.03,14.30559401]
["bitfinex","SOLUSD",1757538617261,0.06,223.05,223.03,14.33559401]
["bitfinex","SOLUSD",1757538617858,0.06,223.05,223.03,13.62559401]
["bitfinex","SOLUSD",1757538618166,0.06,223.05,223.04,49.58361409]
["bitfinex","SOLUSD",1757538618967,0.06,223.05,223.04,51.37721541]
["bitfinex","SOLUSD",1757538620868,0.06,223.05,223.04,55.86071612]
["bitfinex","SOLUSD",1757538621161,0.06,223.08,223.04,67.06946791]
["bitfinex","SOLUSD",1757538621353,0.06,223.08,223.07,39.59559401]
["bitfinex","SOLUSD",1757538621558,0.06,223.08,223.07,74.33559401]
["bitfinex","SOLUSD",1757538621858,0.06,223.08,223.07,75.04559401]
["bitfinex","SOLUSD",1757538622964,0.06,223.08,223.07,79.52849175]
["bitfinex","SOLUSD",1757538623968,0.06,223.08,223.07,81.85987996]
["bitfinex","SOLUSD",1757538627271,0.06,223.08,223.07,162.35987996]
["bitfinex","SOLUSD",1757538627562,0.04,223.08,223.07,161.82193224]
["bitfinex","SOLUSD",1757538628356,0.67,223.17,223.08,13.59559401]
["bitfinex","SOLUSD",1757538628670,0.67,223.17,223.09,48.85349351]
["bitfinex","SOLUSD",1757538628868,0.67,223.17,223.09,49.53349351]
["bitfinex","SOLUSD",1757538629575,0.67,223.17,223.09,55.80902789]
["bitfinex","SOLUSD",1757538630967,0.06,223.21,223.09,55.80902789]
["bitfinex","SOLUSD",1757538631154,0.67,223.16,223.09,55.80902789]
["bitfinex","SOLUSD",1757538631354,0.67,223.18,223.09,55.80902789]
["bitfinex","SOLUSD",1757538631664,0.06,223.21,223.09,55.80902789]
["bitfinex","SOLUSD",1757538631877,2.10405278,223.18,223.09,16.06863254]
["bitfinex","SOLUSD",1757538632190,0.67,223.13,223.09,55.27112839]
["bitfinex","SOLUSD",1757538632368,0.67,223.16,223.09,55.27112839]
["bitfinex","SOLUSD",1757538632982,0.67,223.15,223.09,55.27112839]
["bitfinex","SOLUSD",1757538633279,0.67,223.15,223.09,50.78863254]
["bitfinex","SOLUSD",1757538633787,0.67,223.15,223.09,55.27112839]
["bitfinex","SOLUSD",1757538633965,0.03,223.13,223.09,55.27112839]
["bitfinex","SOLUSD",1757538634372,0.03,223.13,223.09,55.80902789]
["bitfinex","SOLUSD",1757538636864,0.03,223.13,223.09,55.27112839]
["bitfinex","SOLUSD",1757538637388,0.03,223.13,223.1,13.59559401]
["bitfinex","SOLUSD",1757538637589,0.03,223.13,223.1,14.27559401]
["bitfinex","SOLUSD",1757538637777,0.03,223.13,223.12,39.59559401]
["bitfinex","SOLUSD",1757538637979,0.03,223.13,223.12,74.31559401]
["bitfinex","SOLUSD",1757538638867,0.7,223.13,223.12,74.29559401]
["bitfinex","SOLUSD",1757538639180,0.7,223.13,223.12,41.38863254]
["bitfinex","SOLUSD",1757538639376,0.7,223.13,223.12,76.08863254]
["bitfinex","SOLUSD",1757538639778,0.03,223.13,223.12,76.08863254]
["bitfinex","SOLUSD",1757538639987,0.67,223.14,223.13,13.59559401]
["bitfinex","SOLUSD",1757538640500,0.67,223.14,223.13,48.29559401]
["bitfinex","SOLUSD",1757538640693,0.67,223.14,223.13,52.77691514]
["bitfinex","SOLUSD",1757538641684,0.67,223.14,223.13,18.07691514]
["bitfinex","SOLUSD",1757538642074,0.67,223.14,223.13,52.77691514]
["bitfinex","SOLUSD",1757538643791,0.67,223.15,223.13,18.07691514]
["bitfinex","SOLUSD",1757538643995,0.67,223.15,223.14,34.7]
["bitfinex","SOLUSD",1757538645293,0.67,223.15,223.13,18.07691514]
["bitfinex","SOLUSD",1757538645471,4.48113169,223.16,223.15,13.59559401]
["bitfinex","SOLUSD",1757538646083,5.15113169,223.16,223.15,13.59559401]
["bitfinex","SOLUSD",1757538646705,5.15113169,223.16,223.13,18.07691514]
["bitfinex","SOLUSD",1757538646895,4.48068823,223.18,223.15,13.59559401]
["bitfinex","SOLUSD",1757538647582,0.67,223.17,223.15,13.59559401]
["bitfinex","SOLUSD",1757538647767,2.77405278,223.16,223.15,13.59559401]
["bitfinex","SOLUSD",1757538647972,7.25514258,223.16,223.15,13.59559401]
["bitfinex","SOLUSD",1757538648474,7.25514258,223.16,223.13,18.07691514]
["bitfinex","SOLUSD",1757538648673,2.10405278,223.14,223.13,18.07691514]
["bitfinex","SOLUSD",1757538648880,2.77405278,223.14,223.13,52.77691514]
["bitfinex","SOLUSD",1757538649097,2.77405278,223.14,223.13,18.07691514]
["bitfinex","SOLUSD",1757538650810,2.77405278,223.14,223.13,13.59559401]
["bitfinex","SOLUSD",1757538652496,8.41621112,223.21,223.13,13.59559401]
["bitfinex","SOLUSD",1757538652497,11.87079528,223.2,223.13,14.27559401]
["bitfinex","SOLUSD",1757538652796,11.87079528,223.2,223.15,13.59559401]
["bitfinex","SOLUSD",1757538652972,2.77405278,223.19,223.15,48.97559401]
["bitfinex","SOLUSD",1757538653179,7.25474101,223.18,223.14,48.29559401]
["bitfinex","SOLUSD",1757538653378,0.67,223.17,223.14,48.29559401]
["bitfinex","SOLUSD",1757538653598,6.58474101,223.18,223.12,13.44778896]
["bitfinex","SOLUSD",1757538653795,0.67,223.16,223.13,13.59559401]
["bitfinex","SOLUSD",1757538653994,0.67,223.16,223.12,13.59559401]
["bitfinex","SOLUSD",1757538654195,0.67,223.16,223.13,34.7]
["bitfinex","SOLUSD",1757538654392,15.68240881,223.18,223.12,13.59559401]
["bitfinex","SOLUSD",1757538654393,2.76405278,223.15,223.12,13.59559401]
["bitfinex","SOLUSD",1757538654595,2.76405278,223.14,223.12,13.59559401]
["bitfinex","SOLUSD",1757538654780,2.10405278,223.13,223.12,13.59559401]
["bitfinex","SOLUSD",1757538654975,2.10405278,223.13,223.09,26.0]
["bitfinex","SOLUSD",1757538654976,2.76405278,223.13,223.1,13.59559401]
["bitfinex","SOLUSD",1757538655192,4.48189315,223.12,223.11,13.59559401]
["bitfinex","SOLUSD",1757538655389,4.48189315,223.12,223.09,13.44899468]
["bitfinex","SOLUSD",1757538655390,18.4506788,223.12,223.09,13.44899468]
["bitfinex","SOLUSD",1757538655589,2.10405278,223.1,223.05,13.59559401]
["bitfinex","SOLUSD",1757538655814,0.66,223.09,223.06,34.7]
["bitfinex","SOLUSD",1757538655986,2.76405278,223.09,223.06,34.7]
["bitfinex","SOLUSD",1757538656583,2.76405278,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538656789,7.24654863,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538657603,4.48249585,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538658296,4.48249585,223.09,223.08,13.89559401]
["bitfinex","SOLUSD",1757538660889,4.48229493,223.1,223.08,13.89559401]
["bitfinex","SOLUSD",1757538661205,2.10405278,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538661502,2.76405278,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538662890,7.24654863,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538663592,5.14249585,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538663792,7.24654863,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538665797,4.48249585,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538665989,4.48221621,223.11,223.08,1.02]
["bitfinex","SOLUSD",1757538666308,4.48221621,223.11,223.09,0.72]
["bitfinex","SOLUSD",1757538666508,4.48221621,223.11,223.08,13.89559401]
["bitfinex","SOLUSD",1757538666707,2.10405278,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538667187,2.76405278,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538667384,7.24654863,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538667692,5.14249585,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538667883,7.24654863,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538671010,5.14249585,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538671418,7.24654863,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538675194,7.27654863,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538676001,5.17249585,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538676209,7.27654863,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538676526,5.17249585,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538676729,7.27654863,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538677104,5.17249585,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538677711,7.27654863,223.09,223.08,0.3]
["bitfinex","SOLUSD",1757538688630,53.16278826,223.09,223.05,0.3]
["bitfinex","SOLUSD",1757538688812,2.10405278,223.06,223.05,0.3]
["bitfinex","SOLUSD",1757538689015,36.78405278,223.06,223.05,0.3]
["bitfinex","SOLUSD",1757538689216,37.46405278,223.06,223.05,0.3]
["bitfinex","SOLUSD",1757538690344,43.13648372,223.06,223.05,0.3]
["bitfinex","SOLUSD",1757538690547,39.16309871,223.06,223.05,0.3]
["bitfinex","SOLUSD",1757538690751,42.45648372,223.06,223.05,0.3]
["bitfinex","SOLUSD",1757538693050,53.66423051,223.06,223.03,0.99]
["bitfinex","SOLUSD",1757538693240,3.29338501,223.04,223.03,0.99]
["bitfinex","SOLUSD",1757538693442,37.97338501,223.04,223.03,0.69]
["bitfinex","SOLUSD",1757538693638,34.68,223.04,223.03,0.69]
["bitfinex","SOLUSD",1757538693837,15.6908455,223.06,223.03,0.69]
["bitfinex","SOLUSD",1757538694030,37.97338501,223.04,223.03,0.69]
["bitfinex","SOLUSD",1757538695246,42.45688572,223.04,223.03,0.69]
["bitfinex","SOLUSD",1757538696733,0.03,223.09,223.03,0.69]
["bitfinex","SOLUSD",1757538696948,4.51251818,223.09,223.03,0.69]
["bitfinex","SOLUSD",1757538697641,3.29338501,223.04,223.01,0.69]
["bitfinex","SOLUSD",1757538697831,3.29338501,223.03,223.01,0.69]
["bitfinex","SOLUSD",1757538698861,43.13728779,223.02,222.97,0.69]
["bitfinex","SOLUSD",1757538699033,3.29338501,222.99,222.97,0.69]
["bitfinex","SOLUSD",1757538699344,3.29338501,222.99,222.91,26.0]
["bitfinex","SOLUSD",1757538699345,3.29338501,222.98,222.92,13.59559401]
["bitfinex","SOLUSD",1757538699546,3.29338501,222.98,222.92,27.05605391]
["bitfinex","SOLUSD",1757538700036,3.29338501,222.98,222.93,0.69]
["bitfinex","SOLUSD",1757538700959,7.77826884,222.98,222.93,0.69]
["bitfinex","SOLUSD",1757538703081,3.29338501,222.99,222.93,0.69]
["bitfinex","SOLUSD",1757538703247,3.29338501,222.99,222.94,13.59559401]
["bitfinex","SOLUSD",1757538703553,3.29338501,222.99,222.95,0.69]
["bitfinex","SOLUSD",1757538703844,15.69506726,223.0,222.96,0.69]
["bitfinex","SOLUSD",1757538703845,3.29338501,222.98,222.96,0.69]
["bitfinex","SOLUSD",1757538704444,4.48430493,223.0,222.97,0.69]
["bitfinex","SOLUSD",1757538704638,7.77768994,223.0,222.97,0.69]
["bitfinex","SOLUSD",1757538705040,7.77768994,223.0,222.94,13.59559401]
["bitfinex","SOLUSD",1757538705248,4.48430493,223.0,222.98,0.69]
["bitfinex","SOLUSD",1757538705433,7.77768994,223.0,222.98,0.69]
["bitfinex","SOLUSD",1757538707247,7.77768994,223.0,222.99,0.69]
["bitfinex","SOLUSD",1757538707842,7.77768994,223.0,222.97,0.69]
["bitfinex","SOLUSD",1757538708049,7.77768994,223.0,222.98,0.69]
["bitfinex","SOLUSD",1757538708454,3.29338501,222.99,222.94,13.59559401]
["bitfinex","SOLUSD",1757538708636,3.29338501,222.99,222.96,0.69]
["bitfinex","SOLUSD",1757538709330,3.29338501,223.01,222.97,0.69]
["bitfinex","SOLUSD",1757538709534,3.29338501,222.99,222.97,0.69]
["bitfinex","SOLUSD",1757538710049,0.68,223.01,222.97,0.69]
["bitfinex","SOLUSD",1757538710246,34.68,223.01,222.97,0.69]
["bitfinex","SOLUSD",1757538710549,7.77797129,222.99,222.97,0.69]
["bitfinex","SOLUSD",1757538710749,3.29338501,222.98,222.95,0.69]
["bitfinex","SOLUSD",1757538710949,3.29338501,222.98,222.96,0.69]
["bitfinex","SOLUSD",1757538711457,3.29338501,222.98,222.94,0.69]
["bitfinex","SOLUSD",1757538711761,3.29338501,222.98,222.95,0.69]
["bitfinex","SOLUSD",1757538712055,4.48458628,222.99,222.97,0.12]
["bitfinex","SOLUSD",1757538712238,3.29338501,222.98,222.97,0.12]
["bitfinex","SOLUSD",1757538712657,8.45809215,222.98,222.97,0.12]
["bitfinex","SOLUSD",1757538713042,5.16470714,222.98,222.97,0.12]
["bitfinex","SOLUSD",1757538713240,8.45809215,222.98,222.97,0.12]
["bitfinex","SOLUSD",1757538713638,23.02008411,222.98,222.94,0.12]
["bitfinex","SOLUSD",1757538713845,3.29338501,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757538714266,4.01338501,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757538714749,4.01338501,222.95,222.92,0.12]
["bitfinex","SOLUSD",1757538714750,23.00535713,222.95,222.92,0.12]
["bitfinex","SOLUSD",1757538715052,23.00535713,222.95,222.81,13.59559401]
["bitfinex","SOLUSD",1757538715053,26.0,222.91,222.81,13.59559401]
["bitfinex","SOLUSD",1757538715239,26.0,222.91,222.8,4.48813548]
["bitfinex","SOLUSD",1757538715240,3.29338501,222.85,222.82,0.67]
["bitfinex","SOLUSD",1757538715435,3.29338501,222.85,222.83,0.67]
["bitfinex","SOLUSD",1757538715937,3.29338501,222.85,222.81,0.67]
["bitfinex","SOLUSD",1757538716159,0.72,222.85,222.81,0.67]
["bitfinex","SOLUSD",1757538716345,3.29338501,222.84,222.74,39.16935526]
["bitfinex","SOLUSD",1757538716549,3.29338501,222.84,222.78,13.59559401]
["bitfinex","SOLUSD",1757538716751,3.29338501,222.84,222.77,26.0]
["bitfinex","SOLUSD",1757538716752,7.78111107,222.83,222.75,13.47073482]
["bitfinex","SOLUSD",1757538716963,7.78111107,222.83,222.78,0.67]
["bitfinex","SOLUSD",1757538717156,4.48772606,222.83,222.78,0.67]
["bitfinex","SOLUSD",1757538717339,4.48772606,222.83,222.76,13.59559401]
["bitfinex","SOLUSD",1757538717340,7.78111107,222.83,222.79,0.67]
["bitfinex","SOLUSD",1757538718240,7.78111107,222.83,222.8,0.67]
["bitfinex","SOLUSD",1757538719940,3.29338501,222.82,222.8,0.67]
["bitfinex","SOLUSD",1757538720462,3.29338501,222.82,222.76,13.59559401]
["bitfinex","SOLUSD",1757538720646,3.29338501,222.82,222.78,0.67]
["bitfinex","SOLUSD",1757538720844,3.29338501,222.82,222.76,18.08472509]
["bitfinex","SOLUSD",1757538721058,3.29338501,222.82,222.79,0.67]
["bitfinex","SOLUSD",1757538721445,3.29338501,222.8,222.72,13.59559401]
["bitfinex","SOLUSD",1757538721646,3.29338501,222.78,222.76,0.67]
["bitfinex","SOLUSD",1757538721841,3.29338501,222.77,222.75,13.59559401]
["bitfinex","SOLUSD",1757538722167,3.29338501,222.76,222.71,0.2]
["bitfinex","SOLUSD",1757538722368,3.29338501,222.76,222.75,0.67]
["bitfinex","SOLUSD",1757538722549,3.29338501,222.77,222.75,0.67]
["bitfinex","SOLUSD",1757538722748,11.9385475,222.83,222.77,13.59559401]
["bitfinex","SOLUSD",1757538722944,0.72,222.85,222.78,0.67]
["bitfinex","SOLUSD",1757538723160,3.29338501,222.83,222.78,0.67]
["bitfinex","SOLUSD",1757538723360,3.29338501,222.79,222.75,13.59559401]
["bitfinex","SOLUSD",1757538723665,3.29338501,222.78,222.75,0.67]
["bitfinex","SOLUSD",1757538724068,7.78222815,222.78,222.76,0.67]
["bitfinex","SOLUSD",1757538724242,3.29338501,222.79,222.77,0.67]
["bitfinex","SOLUSD",1757538725073,3.29338501,222.79,222.75,0.67]
["bitfinex","SOLUSD",1757538725251,3.29338501,222.79,222.72,13.59559401]
["bitfinex","SOLUSD",1757538725576,3.29338501,222.79,222.76,0.67]
["bitfinex","SOLUSD",1757538726168,4.48873327,222.78,222.76,0.67]
["bitfinex","SOLUSD",1757538726366,24.69221372,222.84,222.72,18.08539326]
["bitfinex","SOLUSD",1757538726580,37.97338501,222.84,222.78,13.59559401]
["bitfinex","SOLUSD",1757538726762,3.29338501,222.85,222.8,13.59559401]
["bitfinex","SOLUSD",1757538726947,3.29338501,222.81,222.77,0.67]
["bitfinex","SOLUSD",1757538727266,0.72,222.83,222.78,0.67]
["bitfinex","SOLUSD",1757538727570,3.29338501,222.81,222.79,0.67]
["bitfinex","SOLUSD",1757538728374,7.78169973,222.81,222.79,0.67]
["bitfinex","SOLUSD",1757538728755,4.48831472,222.81,222.79,0.67]
["bitfinex","SOLUSD",1757538730581,4.48831472,222.81,222.76,26.0]
["bitfinex","SOLUSD",1757538730775,4.48831472,222.81,222.77,14.26559401]
["bitfinex","SOLUSD",1757538731273,4.48831472,222.81,222.78,0.67]
["bitfinex","SOLUSD",1757538732769,3.29338501,222.85,222.79,0.67]
["bitfinex","SOLUSD",1757538733370,3.29338501,222.8,222.77,13.59559401]
["bitfinex","SOLUSD",1757538733571,3.29338501,222.79,222.77,13.59559401]
["bitfinex","SOLUSD",1757538733871,3.29338501,222.79,222.75,0.12]
["bitfinex","SOLUSD",1757538734091,3.29338501,222.79,222.76,13.59559401]
["bitfinex","SOLUSD",1757538734578,3.29338501,222.79,222.76,14.26559401]
["bitfinex","SOLUSD",1757538734779,7.78206513,222.79,222.76,14.26559401]
["bitfinex","SOLUSD",1757538734979,4.48868012,222.79,222.77,0.67]
["bitfinex","SOLUSD",1757538735173,7.78206513,222.79,222.76,13.59559401]
["bitfinex","SOLUSD",1757538735377,7.78206513,222.79,222.76,14.26559401]
["bitfinex","SOLUSD",1757538736861,7.78206513,222.79,222.76,13.59559401]
["bitfinex","SOLUSD",1757538737060,13.47254968,222.86,222.78,13.59559401]
["bitfinex","SOLUSD",1757538737061,0.72,222.85,222.78,13.59559401]
["bitfinex","SOLUSD",1757538737270,3.29338501,222.85,222.8,13.59559401]
["bitfinex","SOLUSD",1757538737470,3.29338501,222.85,222.81,0.67]
["bitfinex","SOLUSD",1757538737767,3.29338501,222.82,222.75,0.12]
["bitfinex","SOLUSD",1757538737981,3.29338501,222.78,222.75,0.12]
["bitfinex","SOLUSD",1757538738275,3.29338501,222.78,222.76,13.59559401]
["bitfinex","SOLUSD",1757538739072,7.78223021,222.78,222.76,13.59559401]
["bitfinex","SOLUSD",1757538740889,4.4888452,222.78,222.76,13.59559401]
["bitfinex","SOLUSD",1757538742887,4.4888452,222.78,222.75,0.12]
["bitfinex","SOLUSD",1757538743188,7.78223021,222.78,222.76,0.67]
["bitfinex","SOLUSD",1757538743572,4.4888452,222.78,222.76,0.67]
["bitfinex","SOLUSD",1757538744595,7.78223021,222.78,222.75,0.12]
["bitfinex","SOLUSD",1757538744775,7.78223021,222.78,222.76,13.59559401]
["bitfinex","SOLUSD",1757538745793,7.78223021,222.78,222.75,0.12]
["bitfinex","SOLUSD",1757538745988,8.48223021,222.78,222.75,0.12]
["bitfinex","SOLUSD",1757538746190,7.78223021,222.78,222.75,0.12]
["bitfinex","SOLUSD",1757538747605,7.78223021,222.78,222.76,13.59559401]
["bitfinex","SOLUSD",1757538748293,7.78191681,222.79,222.76,13.59559401]
["bitfinex","SOLUSD",1757538748493,8.48191681,222.79,222.76,13.59559401]
["bitfinex","SOLUSD",1757538749384,8.48191681,222.79,222.76,13.71559401]
["bitfinex","SOLUSD",1757538750376,7.30074627,222.79,222.76,13.71559401]
["bitfinex","SOLUSD",1757538752188,6.60074627,222.79,222.76,13.71559401]
["bitfinex","SOLUSD",1757538752988,4.48893477,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757538755505,4.48893477,222.77,222.76,0.81]
["bitfinex","SOLUSD",1757538755704,4.48893477,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757538756495,4.48873327,222.78,222.76,0.12]
["bitfinex","SOLUSD",1757538758006,4.48873327,222.78,222.76,0.81]
["bitfinex","SOLUSD",1757538759090,15.70995464,222.79,222.76,0.81]
["bitfinex","SOLUSD",1757538759996,17.82216911,222.79,222.76,0.81]
["bitfinex","SOLUSD",1757538760505,15.70995464,222.79,222.76,0.81]
["bitfinex","SOLUSD",1757538761004,16.40995464,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757538762711,4.48893477,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757538764092,4.48873327,222.78,222.76,0.12]
["bitfinex","SOLUSD",1757538768415,15.70995464,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757538769912,16.40995464,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757538774307,5.1885318,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757538774613,4.4885318,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757538775706,4.48833034,222.8,222.76,0.12]
["bitfinex","SOLUSD",1757538775928,0.67,222.79,222.76,0.12]
["bitfinex","SOLUSD",1757538777413,4.48873327,222.78,222.76,0.12]
["bitfinex","SOLUSD",1757538777611,4.48873327,222.78,222.76,0.78]
["bitfinex","SOLUSD",1757538778214,4.48873327,222.78,222.76,0.12]
["bitfinex","SOLUSD",1757538780021,4.48873327,222.78,222.76,0.78]
["bitfinex","SOLUSD",1757538780223,5.15833034,222.8,222.76,0.78]
["bitfinex","SOLUSD",1757538780403,4.48833034,222.8,222.76,0.78]
["bitfinex","SOLUSD",1757538780720,0.67,222.79,222.76,0.78]
["bitfinex","SOLUSD",1757538782218,4.48873327,222.78,222.76,0.78]
["bitfinex","SOLUSD",1757538782615,37.21875923,222.85,222.77,13.59559401]
["bitfinex","SOLUSD",1757538782814,37.21875923,222.85,222.76,0.12]
["bitfinex","SOLUSD",1757538782815,4.48752468,222.84,222.79,13.59559401]
["bitfinex","SOLUSD",1757538783124,5.15752468,222.84,222.8,0.66]
["bitfinex","SOLUSD",1757538783312,28.11221447,222.81,222.76,0.12]
["bitfinex","SOLUSD",1757538783511,2.11221447,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757538783905,2.78221447,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757538784106,6.14369568,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757538784310,10.63263045,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757538784515,10.63263045,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538784724,36.63263045,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538785025,73.12969674,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538785609,38.42969674,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538788125,73.12969674,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538789609,4.48875794,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538790000,5.15850436,222.8,222.76,1e-08]
["bitfinex","SOLUSD",1757538790323,3.35580949,222.79,222.76,1e-08]
["bitfinex","SOLUSD",1757538790526,4.48850436,222.8,222.76,1e-08]
["bitfinex","SOLUSD",1757538790527,0.67,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538790726,66.83837021,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538790906,64.72615574,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538791220,66.83837021,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538791419,68.6354365,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538791610,71.0121568,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538792026,69.21509051,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538792604,71.32730498,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538792921,73.12437127,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538794904,38.42437127,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538795206,73.12437127,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538795419,71.0121568,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538795721,73.12437127,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538797033,71.0121568,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538800032,71.0121568,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538813036,3.35615574,222.77,222.76,0.70000001]
["bitfinex","SOLUSD",1757538813828,7.84509051,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757538814238,3.35615574,222.77,222.76,0.70000001]
["bitfinex","SOLUSD",1757538815049,38.05615574,222.77,222.76,0.70000001]
["bitfinex","SOLUSD",1757538815550,38.08615574,222.77,222.76,0.70000001]
["bitfinex","SOLUSD",1757538816050,3.38615574,222.77,222.76,0.70000001]
["bitfinex","SOLUSD",1757538816355,3.38615574,222.77,222.76,5.1891363]
["bitfinex","SOLUSD",1757538816356,0.03,222.77,222.76,5.1891363]
["bitfinex","SOLUSD",1757538816650,0.03,222.77,222.76,18.78473031]
["bitfinex","SOLUSD",1757538817448,0.03,222.77,222.76,0.70000001]
["bitfinex","SOLUSD",1757538820052,0.03,222.77,222.76,40.29559402]
["bitfinex","SOLUSD",1757538821361,0.03,222.77,222.76,44.78473031]
["bitfinex","SOLUSD",1757538822634,0.03,222.8,222.77,13.59559401]
["bitfinex","SOLUSD",1757538822835,0.03,222.8,222.79,39.59559401]
["bitfinex","SOLUSD",1757538823035,0.03,222.8,222.79,43.25298857]
["bitfinex","SOLUSD",1757538823450,0.03,222.8,222.79,43.95298857]
["bitfinex","SOLUSD",1757538823655,0.03,222.8,222.79,40.29559401]
["bitfinex","SOLUSD",1757538823856,0.03,222.8,222.79,44.78412581]
["bitfinex","SOLUSD",1757538825245,0.03,222.8,222.79,48.38664759]
["bitfinex","SOLUSD",1757538825560,0.71,222.91,222.8,13.59559401]
["bitfinex","SOLUSD",1757538825861,3.3468843,222.9,222.82,13.59559401]
["bitfinex","SOLUSD",1757538826162,3.3468843,222.89,222.83,35.38]
["bitfinex","SOLUSD",1757538826361,4.51591758,222.92,222.85,13.59559401]
["bitfinex","SOLUSD",1757538826557,3.34561023,222.91,222.86,0.7]
["bitfinex","SOLUSD",1757538826861,3.34561023,222.9,222.86,0.7]
["bitfinex","SOLUSD",1757538827052,3.34561023,222.89,222.86,0.7]
["bitfinex","SOLUSD",1757538827239,4.51591758,222.92,222.86,0.7]
["bitfinex","SOLUSD",1757538827438,4.51591758,222.92,222.86,5.18711953]
["bitfinex","SOLUSD",1757538827652,4.51591758,222.92,222.86,4.48711953]
["bitfinex","SOLUSD",1757538827857,4.51591758,222.92,222.87,0.7]
["bitfinex","SOLUSD",1757538828056,5.22591758,222.92,222.88,0.7]
["bitfinex","SOLUSD",1757538828555,0.03,222.92,222.89,0.7]
["bitfinex","SOLUSD",1757538828760,0.03,222.92,222.86,4.48711953]
["bitfinex","SOLUSD",1757538828761,0.03,222.92,222.9,0.7]
["bitfinex","SOLUSD",1757538829360,0.03,222.92,222.87,13.59559401]
["bitfinex","SOLUSD",1757538829361,0.03,222.92,222.91,0.7]
["bitfinex","SOLUSD",1757538829541,0.03,222.92,222.87,13.59559401]
["bitfinex","SOLUSD",1757538829741,0.03,222.92,222.89,13.59559401]
["bitfinex","SOLUSD",1757538830149,0.03,222.92,222.9,0.7]
["bitfinex","SOLUSD",1757538830642,0.03,222.92,222.88,13.59559401]
["bitfinex","SOLUSD",1757538830844,0.03,222.92,222.89,0.7]
["bitfinex","SOLUSD",1757538834277,0.03,222.92,222.89,5.18651019]
["bitfinex","SOLUSD",1757538834579,0.03,222.92,222.89,4.48651019]
["bitfinex","SOLUSD",1757538834778,0.03,222.92,222.91,13.59559401]
["bitfinex","SOLUSD",1757538835752,0.03,222.92,222.91,0.68]
["bitfinex","SOLUSD",1757538840177,0.03,222.92,222.88,0.68]
["bitfinex","SOLUSD",1757538840391,0.74,222.92,222.89,13.59559401]
["bitfinex","SOLUSD",1757538840554,0.03,222.92,222.89,13.59559401]
["bitfinex","SOLUSD",1757538840868,0.03,222.92,222.88,13.59559401]
["bitfinex","SOLUSD",1757538841066,0.03,222.92,222.89,0.68]
["bitfinex","SOLUSD",1757538843072,0.03,222.92,222.9,0.68]
["bitfinex","SOLUSD",1757538843298,0.03,222.92,222.89,0.68]
["bitfinex","SOLUSD",1757538843777,0.71,222.91,222.88,13.59559401]
["bitfinex","SOLUSD",1757538843966,0.71,222.91,222.87,35.34]
["bitfinex","SOLUSD",1757538844167,0.71,222.9,222.85,14.27559401]
["bitfinex","SOLUSD",1757538844475,5.196437,222.9,222.87,13.59559401]
["bitfinex","SOLUSD",1757538844881,4.486437,222.9,222.87,13.59559401]
["bitfinex","SOLUSD",1757538845096,4.486437,222.9,222.87,14.27559401]
["bitfinex","SOLUSD",1757538845385,4.486437,222.9,222.85,0.68]
["bitfinex","SOLUSD",1757538845386,5.196437,222.9,222.85,0.68]
["bitfinex","SOLUSD",1757538845598,0.71,222.89,222.83,0.68]
["bitfinex","SOLUSD",1757538845763,0.71,222.89,222.84,13.59559401]
["bitfinex","SOLUSD",1757538846079,0.71,222.88,222.84,13.59559401]
["bitfinex","SOLUSD",1757538846279,4.48692062,222.87,222.84,13.59559401]
["bitfinex","SOLUSD",1757538846488,5.19692062,222.87,222.84,13.59559401]
["bitfinex","SOLUSD",1757538846781,5.19692062,222.87,222.83,0.68]
["bitfinex","SOLUSD",1757538847393,5.19692062,222.87,222.82,34.78]
["bitfinex","SOLUSD",1757538847394,0.71,222.86,222.82,0.12]
["bitfinex","SOLUSD",1757538847572,41.70422218,222.87,222.82,0.12]
["bitfinex","SOLUSD",1757538847883,0.71,222.86,222.82,0.12]
["bitfinex","SOLUSD",1757538848269,15.70563158,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757538848483,0.71,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757538848794,0.71,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757538848968,15.70563158,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757538849172,4.48711353,222.87,222.82,0.8]
["bitfinex","SOLUSD",1757538849990,4.48711353,222.87,222.83,0.68]
["bitfinex","SOLUSD",1757538850192,5.19711353,222.87,222.83,0.68]
["bitfinex","SOLUSD",1757538850803,5.19711353,222.87,222.82,0.12]
["bitfinex","SOLUSD",1757538850982,5.19711353,222.87,222.82,0.8]
["bitfinex","SOLUSD",1757538851687,4.48711353,222.87,222.82,0.8]
["bitfinex","SOLUSD",1757538851880,0.71,222.86,222.82,0.8]
["bitfinex","SOLUSD",1757538852600,4.48724598,222.86,222.83,0.68]
["bitfinex","SOLUSD",1757538852779,5.19724598,222.86,222.82,0.12]
["bitfinex","SOLUSD",1757538853312,5.19724598,222.86,222.82,0.8]
["bitfinex","SOLUSD",1757538853982,0.71,222.87,222.82,0.8]
["bitfinex","SOLUSD",1757538854190,0.71,222.86,222.82,0.8]
["bitfinex","SOLUSD",1757538855401,5.19727429,222.86,222.82,0.8]
["bitfinex","SOLUSD",1757538855799,0.71,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757538856188,4.48727429,222.86,222.82,0.8]
["bitfinex","SOLUSD",1757538856502,5.19727429,222.86,222.82,0.8]
["bitfinex","SOLUSD",1757538859108,7.82751612,222.85,222.82,0.8]
["bitfinex","SOLUSD",1757538859323,4.48743394,222.85,222.82,0.8]
["bitfinex","SOLUSD",1757538860501,5.19743394,222.85,222.82,0.8]
["bitfinex","SOLUSD",1757538861009,5.19743394,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757538861197,0.71,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757538861803,5.19743394,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757538866007,0.69,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757538866204,11.21743292,222.87,222.82,0.12]
["bitfinex","SOLUSD",1757538866205,14.51846,222.87,222.82,0.12]
["bitfinex","SOLUSD",1757538866521,0.69,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757538866720,14.51846,222.87,222.82,0.12]
["bitfinex","SOLUSD",1757538866893,0.69,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757538867716,5.17772606,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757538880131,11.2184905,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757538880319,0.69,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757538881100,0.69,222.84,222.79,48.37559401]
["bitfinex","SOLUSD",1757538881101,31.45772006,222.83,222.79,0.12]
["bitfinex","SOLUSD",1757538881409,2.11077897,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757538881608,2.11077897,222.8,222.76,1e-08]
["bitfinex","SOLUSD",1757538881609,5.45772006,222.8,222.76,1e-08]
["bitfinex","SOLUSD",1757538881813,2.11077897,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538882013,6.14772006,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538882314,8.52707468,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538882530,10.63785365,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538885516,7.83707468,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538885712,7.83707468,222.78,222.76,0.66000001]
["bitfinex","SOLUSD",1757538887028,7.83707468,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538887432,10.63785365,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538887817,8.52707468,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538889419,7.83707468,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538889937,4.48873327,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538891349,7.83638649,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538891629,7.83633345,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1757538891831,7.83633345,222.78,222.77,0.78]
["bitfinex","SOLUSD",1757538892729,4.48873327,222.78,222.77,0.78]
["bitfinex","SOLUSD",1757538893326,5.48856331,222.79,222.77,0.78]
["bitfinex","SOLUSD",1757538893635,1.0,222.79,222.77,0.78]
["bitfinex","SOLUSD",1757538894341,1.0,222.79,222.78,13.59559401]
["bitfinex","SOLUSD",1757538894507,1.0,222.79,222.78,14.27559401]
["bitfinex","SOLUSD",1757538897147,1.0,222.79,222.78,18.76432728]
["bitfinex","SOLUSD",1757538899449,1.0,222.79,222.78,14.27559401]
["bitfinex","SOLUSD",1757538903443,1.03,222.79,222.78,14.27559401]
["bitfinex","SOLUSD",1757538908623,6.23859276,222.79,222.77,0.12]
["bitfinex","SOLUSD",1757538908849,0.72,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757538909148,6.18095285,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757538910652,10.66968612,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757538911433,8.55890715,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757538911748,7.83890715,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757538911931,5.51855158,222.79,222.77,0.8]
["bitfinex","SOLUSD",1757538912635,5.51855158,222.79,222.77,0.12]
["bitfinex","SOLUSD",1757538913947,5.51855158,222.79,222.77,0.8]
["bitfinex","SOLUSD",1757538914149,5.51855158,222.79,222.77,0.12]
["bitfinex","SOLUSD",1757538918374,1.03,222.79,222.78,0.68]
["bitfinex","SOLUSD",1757538919073,1.03,222.79,222.78,14.27559401]
["bitfinex","SOLUSD",1757538923351,1.03,222.79,222.78,18.76432728]
["bitfinex","SOLUSD",1757538924346,0.03,222.82,222.79,13.59559401]
["bitfinex","SOLUSD",1757538924644,0.03,222.84,222.83,39.59559401]
["bitfinex","SOLUSD",1757538924861,0.03,222.86,222.84,13.59559401]
["bitfinex","SOLUSD",1757538925049,0.03,222.86,222.85,48.25559401]
["bitfinex","SOLUSD",1757538925262,0.03,222.86,222.85,48.96559401]
["bitfinex","SOLUSD",1757538925439,0.03,222.86,222.85,49.5040728]
["bitfinex","SOLUSD",1757538925650,0.03,222.92,222.86,13.59559401]
["bitfinex","SOLUSD",1757538925956,0.03,222.92,222.89,13.59559401]
["bitfinex","SOLUSD",1757538926271,0.03,222.92,222.9,52.74191074]
["bitfinex","SOLUSD",1757538926639,0.03,222.92,222.9,53.45191074]
["bitfinex","SOLUSD",1757538928868,0.03,222.92,222.9,53.43191074]
["bitfinex","SOLUSD",1757538929457,0.03,222.92,222.9,18.79191074]
["bitfinex","SOLUSD",1757538929650,0.03,222.92,222.9,53.43191074]
["bitfinex","SOLUSD",1757538929960,0.03,222.92,222.9,48.94559401]
["bitfinex","SOLUSD",1757538930669,0.7,222.91,222.9,13.59559401]
["bitfinex","SOLUSD",1757538931060,0.03,222.91,222.9,13.59559401]
["bitfinex","SOLUSD",1757538932466,0.03,222.91,222.9,14.30559401]
["bitfinex","SOLUSD",1757538933779,0.03,222.91,222.9,18.79191074]
["bitfinex","SOLUSD",1757538934557,0.03,222.91,222.9,53.43191074]
["bitfinex","SOLUSD",1757538936959,0.03,222.95,222.94,39.59559401]
["bitfinex","SOLUSD",1757538937169,0.03,222.95,222.94,74.23559401]
["bitfinex","SOLUSD",1757538937370,0.03,222.95,222.94,74.94559401]
["bitfinex","SOLUSD",1757538938579,0.03,222.95,222.94,79.4311058]
["bitfinex","SOLUSD",1757538940073,0.03,222.96,222.94,79.96936721]
["bitfinex","SOLUSD",1757538940277,0.03,222.96,222.95,48.92559401]
["bitfinex","SOLUSD",1757538940476,0.03,222.96,222.95,60.62]
["bitfinex","SOLUSD",1757538940883,0.7,222.96,222.95,34.62]
["bitfinex","SOLUSD",1757538941300,0.03,222.96,222.95,35.33]
["bitfinex","SOLUSD",1757538941768,0.7,222.96,222.93,39.59559401]
["bitfinex","SOLUSD",1757538941971,0.03,222.96,222.94,35.14]
["bitfinex","SOLUSD",1757538942384,0.03,222.96,222.94,35.85]
["bitfinex","SOLUSD",1757538943780,0.03,222.96,222.94,0.71]
["bitfinex","SOLUSD",1757538943983,0.03,222.96,222.95,35.28]
["bitfinex","SOLUSD",1757538946488,0.03,222.96,222.95,54.07090461]
["bitfinex","SOLUSD",1757538956001,1.0,222.99,222.95,54.07090461]
["bitfinex","SOLUSD",1757538956203,0.1,223.03,222.96,0.71]
["bitfinex","SOLUSD",1757538956382,0.67,223.02,222.98,13.59559401]
["bitfinex","SOLUSD",1757538956584,0.67,223.01,222.99,35.34]
["bitfinex","SOLUSD",1757538957084,0.67,223.01,222.99,61.34]
["bitfinex","SOLUSD",1757538958389,0.67,223.01,222.99,65.82440894]
["bitfinex","SOLUSD",1757538958591,0.7,223.01,222.99,65.82440894]
["bitfinex","SOLUSD",1757538960304,0.03,223.01,223.0,0.71]
["bitfinex","SOLUSD",1757538960497,0.03,223.01,223.0,14.30559401]
["bitfinex","SOLUSD",1757538962289,0.03,223.01,223.0,18.78989894]
["bitfinex","SOLUSD",1757538963184,0.03,223.08,223.03,13.59559401]
["bitfinex","SOLUSD",1757538963389,0.03,223.08,223.04,35.28]
["bitfinex","SOLUSD",1757538963693,0.67,223.05,223.03,26.0]
["bitfinex","SOLUSD",1757538963901,0.67,223.05,223.04,48.87559401]
["bitfinex","SOLUSD",1757538964210,0.67,223.07,223.04,48.87559401]
["bitfinex","SOLUSD",1757538964407,0.03,223.08,223.04,48.87559401]
["bitfinex","SOLUSD",1757538964408,0.03,223.08,223.04,53.35903433]
["bitfinex","SOLUSD",1757538964704,0.03,223.08,223.04,54.06903433]
["bitfinex","SOLUSD",1757538965408,0.03,223.08,223.05,14.30559401]
["bitfinex","SOLUSD",1757538965909,0.03,223.08,223.05,13.59559401]
["bitfinex","SOLUSD",1757538966314,0.03,223.08,223.05,18.07889371]
["bitfinex","SOLUSD",1757538975205,0.03,223.08,223.05,18.78889371]
["bitfinex","SOLUSD",1757538975621,0.03,223.08,223.05,19.32688967]
["bitfinex","SOLUSD",1757538975821,0.03,223.08,223.05,32.59121676]
["bitfinex","SOLUSD",1757538976517,0.03,223.08,223.05,19.32688967]
["bitfinex","SOLUSD",1757538976900,0.03,223.09,223.05,19.32688967]
["bitfinex","SOLUSD",1757538976901,0.03,223.09,223.08,26.0]
["bitfinex","SOLUSD",1757538977219,0.03,223.09,223.08,79.2182908]
["bitfinex","SOLUSD",1757538977404,0.03,223.09,223.08,79.9282908]
["bitfinex","SOLUSD",1757538978417,0.03,223.09,223.08,80.46621441]
["bitfinex","SOLUSD",1757538986707,0.03,223.09,223.08,45.32621441]
["bitfinex","SOLUSD",1757538986925,0.03,223.09,223.08,79.1382908]
["bitfinex","SOLUSD",1757538989334,0.03,223.09,223.08,79.8482908]
["bitfinex","SOLUSD",1757538991210,0.03,223.09,223.08,79.1382908]
["bitfinex","SOLUSD",1757538992215,0.03,223.09,223.08,79.1682908]
["bitfinex","SOLUSD",1757538992834,0.03,223.09,223.08,79.8782908]
["bitfinex","SOLUSD",1757538993413,0.03,223.09,223.08,79.1682908]
["bitfinex","SOLUSD",1757538993922,0.73,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757538994120,4.02369773,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757538994314,3.29369773,223.08,223.05,0.03]
["bitfinex","SOLUSD",1757538994508,3.29369773,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757538994714,3.99369773,223.07,223.05,0.03]
["bitfinex","SOLUSD",1757538994910,3.29369773,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757538995426,3.99369773,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757538995821,0.7,223.06,223.05,0.03]
["bitfinex","SOLUSD",1757538997741,0.73,223.09,223.06,13.59559401]
["bitfinex","SOLUSD",1757538997923,0.73,223.09,223.07,34.96]
["bitfinex","SOLUSD",1757538997924,0.7,223.08,223.07,34.96]
["bitfinex","SOLUSD",1757538999146,0.03,223.09,223.07,39.44289774]
["bitfinex","SOLUSD",1757539001846,0.73,223.09,223.07,39.44289774]
["bitfinex","SOLUSD",1757539003455,0.03,223.09,223.07,39.44289774]
["bitfinex","SOLUSD",1757539004930,0.03,223.09,223.07,34.9]
["bitfinex","SOLUSD",1757539004931,0.7,223.08,223.07,34.9]
["bitfinex","SOLUSD",1757539005544,0.7,223.08,223.06,35.16]
["bitfinex","SOLUSD",1757539005849,0.03,223.09,223.06,35.16]
["bitfinex","SOLUSD",1757539006043,0.7,223.08,223.06,35.16]
["bitfinex","SOLUSD",1757539006237,0.03,223.09,223.07,35.16]
["bitfinex","SOLUSD",1757539006827,0.7,223.08,223.07,35.16]
["bitfinex","SOLUSD",1757539007029,0.03,223.09,223.07,35.16]
["bitfinex","SOLUSD",1757539007431,0.7,223.08,223.07,35.16]
["bitfinex","SOLUSD",1757539009154,0.7,223.08,223.05,18.10883696]
["bitfinex","SOLUSD",1757539009341,0.7,223.08,223.06,35.14]
["bitfinex","SOLUSD",1757539011449,0.7,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757539014443,0.03,223.09,223.07,0.03]
["bitfinex","SOLUSD",1757539014754,0.74,223.09,223.08,35.1]
["bitfinex","SOLUSD",1757539018057,0.03,223.09,223.08,35.1]
["bitfinex","SOLUSD",1757539019054,0.74,223.09,223.08,35.1]
["bitfinex","SOLUSD",1757539021637,0.03,223.09,223.08,35.1]
["bitfinex","SOLUSD",1757539022561,0.03,223.09,223.08,49.40559401]
["bitfinex","SOLUSD",1757539023452,0.03,223.09,223.08,53.8882908]
["bitfinex","SOLUSD",1757539023960,0.03,223.09,223.08,13.59559401]
["bitfinex","SOLUSD",1757539024150,0.03,223.09,223.08,48.61559401]
["bitfinex","SOLUSD",1757539024151,0.74,223.09,223.08,48.61559401]
["bitfinex","SOLUSD",1757539024334,0.03,223.09,223.08,48.61559401]
["bitfinex","SOLUSD",1757539028441,0.03,223.09,223.08,13.59559401]
["bitfinex","SOLUSD",1757539028765,0.03,223.09,223.08,35.69]
["bitfinex","SOLUSD",1757539029653,0.03,223.09,223.08,34.98]
["bitfinex","SOLUSD",1757539029862,0.03,223.09,223.07,0.74]
["bitfinex","SOLUSD",1757539030170,0.03,223.09,223.08,34.98]
["bitfinex","SOLUSD",1757539032360,0.03,223.09,223.08,49.28559401]
["bitfinex","SOLUSD",1757539033399,0.03,223.09,223.08,53.7682908]
["bitfinex","SOLUSD",1757539033548,0.03,223.09,223.08,53.7482908]
["bitfinex","SOLUSD",1757539033744,0.03,223.09,223.08,18.7882908]
["bitfinex","SOLUSD",1757539033944,0.03,223.09,223.08,53.7282908]
["bitfinex","SOLUSD",1757539034151,0.03,223.09,223.08,48.53559401]
["bitfinex","SOLUSD",1757539034369,0.03,223.09,223.08,34.94]
["bitfinex","SOLUSD",1757539035085,0.74,223.09,223.07,34.97]
["bitfinex","SOLUSD",1757539035257,0.71,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757539037975,5.19269679,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757539040376,10.65186108,223.08,223.07,0.03]
["bitfinex","SOLUSD",1757539040588,21.85860305,223.08,223.05,0.03]
["bitfinex","SOLUSD",1757539040783,2.10523338,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757539040969,5.45916429,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539041360,6.16916429,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539042260,10.65246399,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539042461,8.54723061,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539042663,7.83723061,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539043590,4.4832997,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539044372,4.48309871,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757539044581,4.48309871,223.06,223.04,0.69]
["bitfinex","SOLUSD",1757539045582,4.48309871,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757539045792,5.20309871,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757539046169,4.48309871,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757539046486,4.48289774,223.07,223.04,0.03]
["bitfinex","SOLUSD",1757539046690,4.06771048,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757539046994,0.72,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757539047365,4.48289774,223.07,223.04,0.03]
["bitfinex","SOLUSD",1757539047566,4.4832997,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539048888,4.48309871,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757539050001,0.72,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539050881,4.48309871,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757539051391,0.72,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539051884,5.2032997,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539052190,8.54910952,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539052693,10.6543429,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539053479,8.54910952,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539054978,10.6543429,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539058393,11.84217027,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539062598,8.54910952,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539062788,11.84217027,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539064480,11.90217027,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539065708,8.60910952,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539065900,11.90217027,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757539067199,23.11041954,223.05,223.02,0.03]
["bitfinex","SOLUSD",1757539067402,3.34580982,223.04,223.02,0.03]
["bitfinex","SOLUSD",1757539067580,15.75154897,223.05,223.02,0.03]
["bitfinex","SOLUSD",1757539067581,0.06,223.05,223.03,0.66]
["bitfinex","SOLUSD",1757539068001,0.06,223.05,223.03,26.66]
["bitfinex","SOLUSD",1757539068389,0.06,223.05,223.04,14.25559401]
["bitfinex","SOLUSD",1757539069390,0.06,223.05,223.04,16.04927577]
["bitfinex","SOLUSD",1757539070685,0.06,223.05,223.04,20.53277648]
["bitfinex","SOLUSD",1757539072292,0.06,223.05,223.04,16.04927577]
["bitfinex","SOLUSD",1757539072491,0.06,223.05,223.04,14.25559401]
["bitfinex","SOLUSD",1757539075119,0.06,223.05,223.04,16.0493562]
["bitfinex","SOLUSD",1757539076294,0.06,223.05,223.04,19.87285691]
["bitfinex","SOLUSD",1757539076495,0.06,223.05,223.04,20.57285691]
["bitfinex","SOLUSD",1757539079604,0.06,223.05,223.04,16.0893562]
["bitfinex","SOLUSD",1757539079810,0.06,223.05,223.04,15.3893562]
["bitfinex","SOLUSD",1757539080317,0.06,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757539082319,0.06,223.05,223.04,15.3893562]
["bitfinex","SOLUSD",1757539082824,0.06,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757539085722,0.06,223.05,223.03,0.03]
["bitfinex","SOLUSD",1757539087345,3.35306075,223.05,223.03,0.03]
["bitfinex","SOLUSD",1757539087520,3.34713359,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757539088736,7.8306343,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757539089114,11.12369505,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757539090010,7.8306343,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757539094810,3.34713359,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757539096521,7.8306343,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757539097341,3.34713359,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757539098019,7.8306343,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757539098216,11.12369505,223.04,223.03,0.03]
["bitfinex","SOLUSD",1757539098848,11.12369505,223.04,223.01,0.03]
["bitfinex","SOLUSD",1757539098849,26.0,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757539099138,32.64019434,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757539099545,37.12409712,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757539099710,71.88409712,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757539100629,71.88409712,223.02,223.0,1e-08]
["bitfinex","SOLUSD",1757539100831,6.64019434,223.01,222.99,1e-08]
["bitfinex","SOLUSD",1757539101029,32.64019434,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757539101647,37.12449927,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757539101947,48.3352616,223.0,222.92,0.12]
["bitfinex","SOLUSD",1757539102252,3.29306075,222.96,222.92,0.12]
["bitfinex","SOLUSD",1757539102432,41.40019434,222.96,222.92,0.12]
["bitfinex","SOLUSD",1757539103246,45.88530377,222.96,222.92,0.12]
["bitfinex","SOLUSD",1757539103442,45.88530377,222.96,222.95,1e-08]
["bitfinex","SOLUSD",1757539104039,49.17836452,222.96,222.95,1e-08]
["bitfinex","SOLUSD",1757539104337,3.29306075,222.95,222.92,1e-08]
["bitfinex","SOLUSD",1757539104535,38.10713359,222.94,222.92,1e-08]
["bitfinex","SOLUSD",1757539104847,3.34713359,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757539105142,4.485713,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757539106546,39.24551179,222.94,222.92,1e-08]
["bitfinex","SOLUSD",1757539107525,34.76,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757539107725,41.38684245,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757539108524,45.87255545,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757539109716,37.11255545,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757539109939,42.53877375,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757539112345,7.77877375,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757539112528,42.53877375,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757539113238,45.86439627,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757539118148,45.86439627,222.93,222.9,1e-08]
["bitfinex","SOLUSD",1757539118149,26.0,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539118338,64.08562252,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539118539,67.37868327,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539118732,71.86479874,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539120431,70.68233766,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539121045,35.92233766,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539121231,70.67959352,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539123161,35.91959352,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539123366,70.67959352,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539125153,68.56899385,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539125458,70.67959352,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539128652,70.68199956,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539130760,35.92199956,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539130981,70.68199956,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539134970,35.92199956,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539135271,70.71199956,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539136270,70.7201057,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539137262,33.84950603,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539137573,68.60950603,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539138081,70.7201057,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539141365,70.7201057,222.91,222.9,0.69000001]
["bitfinex","SOLUSD",1757539141562,42.60950603,222.91,222.9,0.69000001]
["bitfinex","SOLUSD",1757539143380,3.36339056,222.91,222.9,0.69000001]
["bitfinex","SOLUSD",1757539143569,7.84950603,222.91,222.9,0.69000001]
["bitfinex","SOLUSD",1757539149782,3.36339056,222.91,222.9,0.69000001]
["bitfinex","SOLUSD",1757539150083,0.03,222.91,222.9,14.28559402]
["bitfinex","SOLUSD",1757539150996,0.03,222.91,222.9,18.77191075]
["bitfinex","SOLUSD",1757539152495,0.03,222.91,222.9,14.28559402]
["bitfinex","SOLUSD",1757539154275,0.03,222.91,222.9,0.69000001]
["bitfinex","SOLUSD",1757539154481,0.03,222.91,222.9,14.28559402]
["bitfinex","SOLUSD",1757539155499,0.03,222.91,222.9,18.77191075]
["bitfinex","SOLUSD",1757539156705,0.03,222.91,222.9,14.28559402]
["bitfinex","SOLUSD",1757539162110,0.03,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539162312,0.03,222.91,222.9,0.69000001]
["bitfinex","SOLUSD",1757539163605,0.03,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539167312,0.71,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539168631,7.30671514,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539169523,5.19611547,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539171030,10.65209308,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539173008,3.37537794,222.91,222.9,1e-08]
["bitfinex","SOLUSD",1757539173212,3.37537794,222.91,222.9,0.71000001]
["bitfinex","SOLUSD",1757539173408,0.03,222.91,222.9,0.71000001]
["bitfinex","SOLUSD",1757539174028,0.03,222.91,222.9,40.30559402]
["bitfinex","SOLUSD",1757539175030,0.03,222.91,222.9,44.79191075]
["bitfinex","SOLUSD",1757539176332,0.03,222.91,222.9,79.51191075]
["bitfinex","SOLUSD",1757539180546,0.03,222.91,222.9,81.30655822]
["bitfinex","SOLUSD",1757539185756,0.03,222.91,222.9,81.84491622]
["bitfinex","SOLUSD",1757539186058,0.03,222.94,222.93,39.59559401]
["bitfinex","SOLUSD",1757539186242,0.03,222.96,222.94,13.59559401]
["bitfinex","SOLUSD",1757539186441,0.03,222.96,222.95,48.83383128]
["bitfinex","SOLUSD",1757539186635,0.74,223.04,223.0,13.59559401]
["bitfinex","SOLUSD",1757539186841,0.74,223.04,223.0,48.29559401]
["bitfinex","SOLUSD",1757539187344,0.06,223.04,223.0,48.29559401]
["bitfinex","SOLUSD",1757539187549,0.68,223.03,223.0,48.29559401]
["bitfinex","SOLUSD",1757539188833,0.06,223.04,223.0,48.29559401]
["bitfinex","SOLUSD",1757539189041,0.74,223.04,223.0,48.29559401]
["bitfinex","SOLUSD",1757539190143,0.74,223.04,223.0,49.00559401]
["bitfinex","SOLUSD",1757539190543,0.74,223.04,223.0,48.29559401]
["bitfinex","SOLUSD",1757539191956,0.06,223.04,223.0,49.00559401]
["bitfinex","SOLUSD",1757539192357,0.74,223.04,223.0,49.00559401]
["bitfinex","SOLUSD",1757539193361,0.74,223.04,223.0,48.29559401]
["bitfinex","SOLUSD",1757539193558,0.74,223.04,223.0,49.00559401]
["bitfinex","SOLUSD",1757539194344,5.22351899,223.04,223.0,49.00559401]
["bitfinex","SOLUSD",1757539195539,0.06,223.04,223.0,49.00559401]
["bitfinex","SOLUSD",1757539197454,0.06,223.04,223.01,0.66]
["bitfinex","SOLUSD",1757539198654,0.06,223.04,222.98,9.02797235]
["bitfinex","SOLUSD",1757539198655,0.66,223.03,222.99,39.59559401]
["bitfinex","SOLUSD",1757539198959,0.66,223.02,222.99,74.27559401]
["bitfinex","SOLUSD",1757539199258,0.72,223.04,222.99,74.93559401]
["bitfinex","SOLUSD",1757539199458,0.66,223.03,222.99,74.93559401]
["bitfinex","SOLUSD",1757539200648,5.14377496,223.03,222.99,74.93559401]
["bitfinex","SOLUSD",1757539200852,4.48377496,223.03,223.0,0.66]
["bitfinex","SOLUSD",1757539201254,4.48377496,223.03,222.99,74.27559401]
["bitfinex","SOLUSD",1757539201443,5.14377496,223.03,222.99,39.59559401]
["bitfinex","SOLUSD",1757539201645,5.14377496,223.03,222.99,14.25559401]
["bitfinex","SOLUSD",1757539201848,0.66,223.02,222.96,26.66]
["bitfinex","SOLUSD",1757539202149,0.66,223.02,222.97,14.25559401]
["bitfinex","SOLUSD",1757539202548,4.48377496,223.03,222.98,0.66]
["bitfinex","SOLUSD",1757539202750,5.14377496,223.03,222.99,0.66]
["bitfinex","SOLUSD",1757539205059,4.54351901,223.04,223.0,0.66]
["bitfinex","SOLUSD",1757539205242,5.20351901,223.04,223.0,0.66]
["bitfinex","SOLUSD",1757539206076,0.06,223.04,223.01,0.66]
["bitfinex","SOLUSD",1757539206274,0.06,223.04,223.02,14.25559401]
["bitfinex","SOLUSD",1757539207257,0.06,223.04,223.0,0.66]
["bitfinex","SOLUSD",1757539208043,4.54365206,223.04,223.0,0.66]
["bitfinex","SOLUSD",1757539208243,0.66,223.03,222.99,48.27559401]
["bitfinex","SOLUSD",1757539208448,0.66,223.02,222.99,48.27559401]
["bitfinex","SOLUSD",1757539209658,5.14396447,223.02,222.99,48.27559401]
["bitfinex","SOLUSD",1757539210058,5.14396447,223.02,222.99,13.59559401]
["bitfinex","SOLUSD",1757539210462,5.14396447,223.02,222.98,34.68]
["bitfinex","SOLUSD",1757539210659,5.14396447,223.02,222.98,35.34]
["bitfinex","SOLUSD",1757539212269,11.26885924,223.04,222.98,34.68]
["bitfinex","SOLUSD",1757539212471,0.66,223.03,222.98,35.34]
["bitfinex","SOLUSD",1757539213176,0.66,223.02,222.98,35.34]
["bitfinex","SOLUSD",1757539213359,4.48410385,223.01,222.98,35.34]
["bitfinex","SOLUSD",1757539213559,5.14410385,223.01,222.98,34.68]
["bitfinex","SOLUSD",1757539213760,5.14410385,223.01,222.96,40.37559401]
["bitfinex","SOLUSD",1757539213761,4.48410385,223.01,222.96,40.37559401]
["bitfinex","SOLUSD",1757539213971,0.66,223.0,222.96,13.71559401]
["bitfinex","SOLUSD",1757539214277,0.66,223.0,222.96,0.12]
["bitfinex","SOLUSD",1757539214572,0.66,222.99,222.96,0.12]
["bitfinex","SOLUSD",1757539215569,15.69436347,223.01,222.96,0.12]
["bitfinex","SOLUSD",1757539215570,5.14370174,223.03,222.97,0.66]
["bitfinex","SOLUSD",1757539215771,5.14370174,223.03,222.97,14.25559401]
["bitfinex","SOLUSD",1757539216265,0.66,223.02,222.97,14.25559401]
["bitfinex","SOLUSD",1757539216881,4.48400692,223.02,222.98,0.66]
["bitfinex","SOLUSD",1757539217067,4.54365853,223.04,222.99,13.59559401]
["bitfinex","SOLUSD",1757539217387,4.54365853,223.04,223.0,0.66]
["bitfinex","SOLUSD",1757539217768,5.20365853,223.04,223.0,0.66]
["bitfinex","SOLUSD",1757539218375,7.83150731,223.03,223.0,0.66]
["bitfinex","SOLUSD",1757539218554,4.48384543,223.03,223.0,0.66]
["bitfinex","SOLUSD",1757539218760,4.48384543,223.03,222.96,46.06745798]
["bitfinex","SOLUSD",1757539218968,4.00779418,223.02,222.97,14.25559401]
["bitfinex","SOLUSD",1757539219170,0.66,223.01,222.97,14.25559401]
["bitfinex","SOLUSD",1757539220163,5.14429382,223.01,222.97,14.25559401]
["bitfinex","SOLUSD",1757539221174,4.48429382,223.01,222.97,14.25559401]
["bitfinex","SOLUSD",1757539221372,4.48429382,223.01,222.97,13.59559401]
["bitfinex","SOLUSD",1757539221578,4.48429382,223.01,222.97,14.25559401]
["bitfinex","SOLUSD",1757539221781,4.48429382,223.01,222.98,0.66]
["bitfinex","SOLUSD",1757539222163,4.48390278,223.02,222.98,0.66]
["bitfinex","SOLUSD",1757539222380,3.35029419,223.01,222.98,0.66]
["bitfinex","SOLUSD",1757539222580,5.14390278,223.02,222.98,0.66]
["bitfinex","SOLUSD",1757539222777,3.35036278,223.01,222.98,0.66]
["bitfinex","SOLUSD",1757539223071,4.48390278,223.02,222.99,0.66]
["bitfinex","SOLUSD",1757539223270,3.35036278,223.01,222.99,0.66]
["bitfinex","SOLUSD",1757539223472,4.48390278,223.02,222.99,0.66]
["bitfinex","SOLUSD",1757539223785,3.35075398,223.01,222.97,14.25559401]
["bitfinex","SOLUSD",1757539223977,4.48390278,223.02,222.98,0.67]
["bitfinex","SOLUSD",1757539224178,7.83500402,223.01,222.98,0.67]
["bitfinex","SOLUSD",1757539224382,4.48424872,223.01,222.98,0.67]
["bitfinex","SOLUSD",1757539225181,11.26893323,223.04,222.98,0.67]
["bitfinex","SOLUSD",1757539225380,4.05124983,223.03,222.97,13.59559401]
["bitfinex","SOLUSD",1757539225586,4.05124983,223.02,222.97,13.59559401]
["bitfinex","SOLUSD",1757539225886,3.35124983,223.01,222.97,13.59559401]
["bitfinex","SOLUSD",1757539226084,0.7,223.02,222.97,14.26559401]
["bitfinex","SOLUSD",1757539226384,3.35177424,223.01,222.97,14.26559401]
["bitfinex","SOLUSD",1757539226578,4.48410385,223.01,222.97,14.26559401]
["bitfinex","SOLUSD",1757539226779,4.05235864,223.0,222.96,34.8]
["bitfinex","SOLUSD",1757539226984,4.05235864,222.99,222.96,34.8]
["bitfinex","SOLUSD",1757539227176,0.7,222.99,222.96,34.8]
["bitfinex","SOLUSD",1757539228092,16.39436347,223.01,222.96,35.47]
["bitfinex","SOLUSD",1757539228392,3.35327183,223.0,222.96,35.47]
["bitfinex","SOLUSD",1757539228568,7.83794364,222.99,222.96,35.47]
["bitfinex","SOLUSD",1757539228764,4.48467181,222.99,222.96,34.8]
["bitfinex","SOLUSD",1757539228975,4.48467181,222.99,222.96,35.47]
["bitfinex","SOLUSD",1757539229990,0.7,222.99,222.96,34.8]
["bitfinex","SOLUSD",1757539230194,4.48430493,223.0,222.96,35.47]
["bitfinex","SOLUSD",1757539230387,3.35526224,222.99,222.96,35.47]
["bitfinex","SOLUSD",1757539230588,3.35526224,222.98,222.96,35.47]
["bitfinex","SOLUSD",1757539230895,5.18430493,223.0,222.96,35.47]
["bitfinex","SOLUSD",1757539231076,3.35526268,222.99,222.96,35.47]
["bitfinex","SOLUSD",1757539231276,3.35526268,222.98,222.96,35.47]
["bitfinex","SOLUSD",1757539231483,4.48459263,222.99,222.96,35.47]
["bitfinex","SOLUSD",1757539231688,3.3550238,222.98,222.96,35.47]
["bitfinex","SOLUSD",1757539231890,4.48459263,222.99,222.96,35.47]
["bitfinex","SOLUSD",1757539232093,3.3550238,222.98,222.96,35.47]
["bitfinex","SOLUSD",1757539232269,4.48459263,222.99,222.96,35.47]
["bitfinex","SOLUSD",1757539232474,3.31791144,222.98,222.96,35.47]
["bitfinex","SOLUSD",1757539232673,4.48459263,222.99,222.96,35.47]
["bitfinex","SOLUSD",1757539232896,4.48459263,222.99,222.96,0.79]
["bitfinex","SOLUSD",1757539233190,15.7522525,223.04,222.96,0.12]
["bitfinex","SOLUSD",1757539233398,0.7,223.03,222.96,0.12]
["bitfinex","SOLUSD",1757539234779,15.69365975,223.02,222.96,0.12]
["bitfinex","SOLUSD",1757539234979,0.7,223.01,222.96,0.12]
["bitfinex","SOLUSD",1757539235308,0.7,223.0,222.96,0.12]
["bitfinex","SOLUSD",1757539235597,0.7,223.0,222.96,0.79]
["bitfinex","SOLUSD",1757539235778,0.7,223.0,222.96,0.64]
["bitfinex","SOLUSD",1757539236123,4.48450603,222.99,222.95,13.59559401]
["bitfinex","SOLUSD",1757539237701,0.7,222.99,222.95,14.26559401]
["bitfinex","SOLUSD",1757539238389,11.20975697,223.02,222.96,0.67]
["bitfinex","SOLUSD",1757539238590,0.7,223.01,222.96,0.67]
["bitfinex","SOLUSD",1757539239097,4.48430493,223.0,222.96,0.67]
["bitfinex","SOLUSD",1757539239296,0.7,222.99,222.95,14.38559401]
["bitfinex","SOLUSD",1757539239484,0.73,222.99,222.95,14.38559401]
["bitfinex","SOLUSD",1757539240511,4.48470714,222.98,222.95,14.38559401]
["bitfinex","SOLUSD",1757539240710,4.48470714,222.98,222.95,13.71559401]
["bitfinex","SOLUSD",1757539241011,4.48470714,222.98,222.96,0.67]
["bitfinex","SOLUSD",1757539241594,0.03,222.99,222.96,0.67]
["bitfinex","SOLUSD",1757539242593,0.7,222.98,222.95,13.71559401]
["bitfinex","SOLUSD",1757539242798,0.7,222.97,222.95,13.71559401]
["bitfinex","SOLUSD",1757539243007,0.03,222.99,222.95,13.71559401]
["bitfinex","SOLUSD",1757539243210,0.73,222.99,222.95,14.38559401]
["bitfinex","SOLUSD",1757539243511,0.73,222.99,222.95,13.71559401]
["bitfinex","SOLUSD",1757539243687,0.73,222.99,222.96,0.67]
["bitfinex","SOLUSD",1757539243889,5.21463707,222.99,222.96,0.67]
["bitfinex","SOLUSD",1757539244315,4.51463707,222.99,222.97,0.67]
["bitfinex","SOLUSD",1757539244513,3.35544574,222.98,222.97,0.67]
["bitfinex","SOLUSD",1757539245202,0.03,222.99,222.97,0.67]
["bitfinex","SOLUSD",1757539245407,0.03,222.99,222.98,0.67]
["bitfinex","SOLUSD",1757539245601,3.3853899,222.99,222.98,0.67]
["bitfinex","SOLUSD",1757539246200,3.3853899,222.99,222.95,13.71559401]
["bitfinex","SOLUSD",1757539246521,0.03,222.99,222.96,0.67]
["bitfinex","SOLUSD",1757539246715,0.03,222.99,222.97,0.67]
["bitfinex","SOLUSD",1757539248115,0.03,222.99,222.95,18.20088317]
["bitfinex","SOLUSD",1757539248420,0.03,222.99,222.96,0.67]
["bitfinex","SOLUSD",1757539248898,0.03,222.99,222.97,0.67]
["bitfinex","SOLUSD",1757539249300,0.03,222.99,222.95,22.68498702]
["bitfinex","SOLUSD",1757539249500,0.03,222.99,222.98,0.67]
["bitfinex","SOLUSD",1757539249721,3.38584163,222.99,222.98,0.67]
["bitfinex","SOLUSD",1757539251133,3.38584163,222.99,222.95,22.68498702]
["bitfinex","SOLUSD",1757539251326,0.03,222.99,222.96,0.67]
["bitfinex","SOLUSD",1757539251624,0.03,222.99,222.97,0.67]
["bitfinex","SOLUSD",1757539252522,3.35698272,222.98,222.97,0.67]
["bitfinex","SOLUSD",1757539252824,3.50698272,222.98,222.97,0.67]
["bitfinex","SOLUSD",1757539256625,3.50698272,222.98,222.97,14.26559401]
["bitfinex","SOLUSD",1757539256810,0.15,222.98,222.97,14.26559401]
["bitfinex","SOLUSD",1757539258424,3.50870746,222.98,222.97,14.26559401]
["bitfinex","SOLUSD",1757539259521,3.50874514,222.98,222.97,14.26559401]
["bitfinex","SOLUSD",1757539260032,3.50874514,222.98,222.97,14.27559401]
["bitfinex","SOLUSD",1757539264212,0.15,222.98,222.97,14.27559401]
["bitfinex","SOLUSD",1757539265439,0.15,222.98,222.97,18.76050229]
["bitfinex","SOLUSD",1757539268550,0.15,222.98,222.97,14.27559401]
["bitfinex","SOLUSD",1757539268711,0.15,222.98,222.97,13.59559401]
["bitfinex","SOLUSD",1757539269031,0.84,222.98,222.96,13.71559401]
["bitfinex","SOLUSD",1757539269618,0.15,222.98,222.96,13.71559401]
["bitfinex","SOLUSD",1757539271228,0.69,222.97,222.96,13.71559401]
["bitfinex","SOLUSD",1757539272023,0.15,222.98,222.96,13.71559401]
["bitfinex","SOLUSD",1757539272429,0.69,222.97,222.96,13.71559401]
["bitfinex","SOLUSD",1757539272941,0.15,222.98,222.96,13.71559401]
["bitfinex","SOLUSD",1757539273146,0.84,222.98,222.96,13.71559401]
["bitfinex","SOLUSD",1757539274639,0.15,222.98,222.96,13.71559401]
["bitfinex","SOLUSD",1757539275522,0.84,222.98,222.96,13.71559401]
["bitfinex","SOLUSD",1757539276032,0.18,222.98,222.96,13.71559401]
["bitfinex","SOLUSD",1757539279034,0.69,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757539279239,2.7974199,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757539279438,38.54318113,222.97,222.93,0.12]
["bitfinex","SOLUSD",1757539279742,2.1074199,222.94,222.92,0.12]
["bitfinex","SOLUSD",1757539279923,8.82844663,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757539280123,9.51844663,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757539281242,14.00415963,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757539282328,14.00415963,222.93,222.91,0.12]
["bitfinex","SOLUSD",1757539282644,14.00415963,222.93,222.89,0.12]
["bitfinex","SOLUSD",1757539282645,26.0,222.9,222.89,1e-08]
["bitfinex","SOLUSD",1757539282838,31.46739319,222.9,222.89,1e-08]
["bitfinex","SOLUSD",1757539283040,32.15739319,222.9,222.86,0.12]
["bitfinex","SOLUSD",1757539283352,3.35997329,222.89,222.86,0.12]
["bitfinex","SOLUSD",1757539283649,0.69,222.92,222.87,0.8]
["bitfinex","SOLUSD",1757539283848,4.03814038,222.91,222.87,0.8]
["bitfinex","SOLUSD",1757539284033,3.34814038,222.9,222.87,0.8]
["bitfinex","SOLUSD",1757539284233,3.34814038,222.89,222.87,0.8]
["bitfinex","SOLUSD",1757539284432,4.48631673,222.9,222.87,0.8]
["bitfinex","SOLUSD",1757539284647,3.34675486,222.89,222.87,0.12]
["bitfinex","SOLUSD",1757539284840,5.17631673,222.9,222.87,0.12]
["bitfinex","SOLUSD",1757539285045,3.34680786,222.89,222.87,0.12]
["bitfinex","SOLUSD",1757539285243,5.17631673,222.9,222.87,0.12]
["bitfinex","SOLUSD",1757539287453,15.70069979,222.92,222.87,0.12]
["bitfinex","SOLUSD",1757539287651,0.69,222.9,222.87,0.12]
["bitfinex","SOLUSD",1757539288347,15.70069979,222.92,222.87,0.12]
["bitfinex","SOLUSD",1757539288668,4.48651801,222.89,222.87,0.12]
["bitfinex","SOLUSD",1757539291434,0.69,222.89,222.87,0.12]
["bitfinex","SOLUSD",1757539292145,0.69,222.91,222.87,0.12]
["bitfinex","SOLUSD",1757539292349,15.70069979,222.92,222.87,0.12]
["bitfinex","SOLUSD",1757539292350,4.0302542,222.9,222.87,0.12]
["bitfinex","SOLUSD",1757539292551,4.48651801,222.89,222.87,0.12]
["bitfinex","SOLUSD",1757539293151,5.17651801,222.89,222.87,0.12]
["bitfinex","SOLUSD",1757539296254,4.48570941,222.94,222.88,0.68]
["bitfinex","SOLUSD",1757539297055,4.48529239,222.96,222.89,13.59559401]
["bitfinex","SOLUSD",1757539297255,4.48529239,222.96,222.9,0.68]
["bitfinex","SOLUSD",1757539297256,3.33770033,222.95,222.9,0.68]
["bitfinex","SOLUSD",1757539297450,5.17529239,222.96,222.9,0.68]
["bitfinex","SOLUSD",1757539297651,3.33769215,222.95,222.9,0.68]
["bitfinex","SOLUSD",1757539297853,5.17529239,222.96,222.9,0.68]
["bitfinex","SOLUSD",1757539298162,3.33769258,222.95,222.9,0.68]
["bitfinex","SOLUSD",1757539298355,5.17529239,222.96,222.9,0.68]
["bitfinex","SOLUSD",1757539298552,3.33775423,222.95,222.9,0.68]
["bitfinex","SOLUSD",1757539298744,5.17529239,222.96,222.9,0.68]
["bitfinex","SOLUSD",1757539299042,3.33775423,222.95,222.9,0.68]
["bitfinex","SOLUSD",1757539299242,3.33795043,222.94,222.9,0.68]
["bitfinex","SOLUSD",1757539299443,5.17529239,222.96,222.9,0.68]
["bitfinex","SOLUSD",1757539299641,3.33784202,222.95,222.9,5.16623544]
["bitfinex","SOLUSD",1757539299944,4.48490828,222.97,222.91,0.68]
["bitfinex","SOLUSD",1757539300149,0.18,222.98,222.92,13.59559401]
["bitfinex","SOLUSD",1757539300353,0.87,222.98,222.92,14.27559401]
["bitfinex","SOLUSD",1757539300646,0.87,222.98,222.93,0.68]
["bitfinex","SOLUSD",1757539300856,0.87,222.98,222.94,0.68]
["bitfinex","SOLUSD",1757539301350,5.35471067,222.98,222.94,0.68]
["bitfinex","SOLUSD",1757539304148,0.18,222.98,222.92,18.08146197]
["bitfinex","SOLUSD",1757539304356,0.87,222.98,222.94,0.68]
["bitfinex","SOLUSD",1757539304757,0.18,222.98,222.95,0.68]
["bitfinex","SOLUSD",1757539305858,5.35479301,222.98,222.93,0.68]
["bitfinex","SOLUSD",1757539306066,5.35479301,222.98,222.94,0.68]
["bitfinex","SOLUSD",1757539307154,5.35479301,222.98,222.92,39.59559401]
["bitfinex","SOLUSD",1757539307155,0.69,222.97,222.92,39.59559401]
["bitfinex","SOLUSD",1757539307343,4.66479301,222.98,222.93,0.68]
["bitfinex","SOLUSD",1757539307545,0.69,222.97,222.93,0.68]
["bitfinex","SOLUSD",1757539308754,4.66479301,222.98,222.92,39.59559401]
["bitfinex","SOLUSD",1757539308961,5.35479301,222.98,222.93,0.68]
["bitfinex","SOLUSD",1757539309155,4.66479301,222.98,222.93,0.68]
["bitfinex","SOLUSD",1757539309363,0.69,222.97,222.93,0.68]
["bitfinex","SOLUSD",1757539310661,4.48510943,222.96,222.93,0.68]
["bitfinex","SOLUSD",1757539312663,4.48510943,222.96,222.92,39.59559401]
["bitfinex","SOLUSD",1757539312862,4.48510943,222.96,222.93,0.68]
["bitfinex","SOLUSD",1757539314270,4.48510943,222.96,222.93,0.72]
["bitfinex","SOLUSD",1757539314963,4.48510943,222.96,222.9,5.38479301]
["bitfinex","SOLUSD",1757539315274,5.02510943,222.96,222.9,14.31559401]
["bitfinex","SOLUSD",1757539315459,5.02510943,222.96,222.9,48.89559401]
["bitfinex","SOLUSD",1757539315660,5.02510943,222.96,222.91,0.72]
["bitfinex","SOLUSD",1757539315874,5.02510943,222.96,222.92,0.72]
["bitfinex","SOLUSD",1757539316556,15.69788302,222.96,222.88,81.34]
["bitfinex","SOLUSD",1757539316756,15.69788302,222.96,222.88,0.84]
["bitfinex","SOLUSD",1757539318770,11.21277359,222.96,222.88,0.84]
["bitfinex","SOLUSD",1757539324266,11.21277359,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539326496,11.21277359,222.96,222.88,0.84]
["bitfinex","SOLUSD",1757539329764,11.24277359,222.96,222.88,0.84]
["bitfinex","SOLUSD",1757539346709,11.24277359,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539347194,16.05693712,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539348503,42.96759373,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539348724,39.94896381,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539355712,38.1534302,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539357918,33.66832077,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539358416,68.22832077,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539359112,70.02393498,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539359416,74.50904441,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539360420,33.66832077,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539360594,68.22832077,222.96,222.88,0.12]
["bitfinex","SOLUSD",1757539361209,33.66832077,222.96,222.88,0.83]
["bitfinex","SOLUSD",1757539361812,59.66832077,222.96,222.88,0.83]
["bitfinex","SOLUSD",1757539362902,64.1534302,222.96,222.88,0.83]
["bitfinex","SOLUSD",1757539363106,38.1534302,222.96,222.88,0.83]
["bitfinex","SOLUSD",1757539364523,33.66832077,222.96,222.88,0.83]
["bitfinex","SOLUSD",1757539364909,59.66832077,222.96,222.88,0.83]
["bitfinex","SOLUSD",1757539365215,61.46393498,222.96,222.88,0.83]
["bitfinex","SOLUSD",1757539366125,65.94904441,222.96,222.88,0.83]
["bitfinex","SOLUSD",1757539371017,15.70069979,222.92,222.88,0.83]
["bitfinex","SOLUSD",1757539371926,11.21478557,222.92,222.88,0.83]
["bitfinex","SOLUSD",1757539376830,4.48631673,222.9,222.88,0.83]
["bitfinex","SOLUSD",1757539377034,3.35421152,222.89,222.88,0.83]
["bitfinex","SOLUSD",1757539380634,11.21478557,222.92,222.88,0.83]
["bitfinex","SOLUSD",1757539380829,3.35458878,222.91,222.88,0.83]
["bitfinex","SOLUSD",1757539381033,3.35458878,222.9,222.88,0.12]
["bitfinex","SOLUSD",1757539381237,11.21478557,222.92,222.89,0.69]
["bitfinex","SOLUSD",1757539381532,3.35489662,222.91,222.89,0.69]
["bitfinex","SOLUSD",1757539381728,7.84139266,222.9,222.88,0.12]
["bitfinex","SOLUSD",1757539381909,4.48649604,222.9,222.89,0.69]
["bitfinex","SOLUSD",1757539382110,7.84139351,222.9,222.88,0.81]
["bitfinex","SOLUSD",1757539382329,3.35523329,222.89,222.88,0.81]
["bitfinex","SOLUSD",1757539382507,3.35523329,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757539382711,3.35523329,222.89,222.88,0.81]
["bitfinex","SOLUSD",1757539382911,7.8417513,222.89,222.88,0.81]
["bitfinex","SOLUSD",1757539384634,7.8417513,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757539385634,7.8417513,222.89,222.88,0.81]
["bitfinex","SOLUSD",1757539387037,3.35523329,222.89,222.88,0.81]
["bitfinex","SOLUSD",1757539387615,4.48582897,222.93,222.88,14.40559401]
["bitfinex","SOLUSD",1757539387840,3.35729083,222.92,222.89,0.69]
["bitfinex","SOLUSD",1757539388136,4.48582897,222.93,222.9,34.54]
["bitfinex","SOLUSD",1757539388137,3.35729083,222.91,222.9,34.54]
["bitfinex","SOLUSD",1757539388436,3.35729083,222.91,222.9,35.23]
["bitfinex","SOLUSD",1757539389438,3.35729083,222.91,222.9,0.69]
["bitfinex","SOLUSD",1757539389626,3.35729083,222.91,222.9,35.23]
["bitfinex","SOLUSD",1757539390532,7.8434489,222.91,222.9,34.52]
["bitfinex","SOLUSD",1757539391621,7.8434489,222.91,222.9,35.21]
["bitfinex","SOLUSD",1757539396619,7.8434489,222.91,222.9,0.69]
["bitfinex","SOLUSD",1757539396820,7.8434489,222.91,222.9,35.21]
["bitfinex","SOLUSD",1757539397535,7.8434489,222.91,222.9,34.52]
["bitfinex","SOLUSD",1757539398225,7.8434489,222.91,222.9,35.21]
["bitfinex","SOLUSD",1757539402635,19.05873758,222.91,222.88,0.81]
["bitfinex","SOLUSD",1757539402835,3.35729083,222.9,222.89,34.52]
["bitfinex","SOLUSD",1757539403035,3.35729083,222.9,222.88,11.33433291]
["bitfinex","SOLUSD",1757539403228,3.35729083,222.89,222.88,34.64]
["bitfinex","SOLUSD",1757539404045,3.35729083,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757539404250,3.35729083,222.89,222.88,34.64]
["bitfinex","SOLUSD",1757539404949,7.84380884,222.89,222.88,34.64]
["bitfinex","SOLUSD",1757539406545,7.84380884,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757539410239,7.84380884,222.89,222.87,0.12]
["bitfinex","SOLUSD",1757539410240,11.20281431,222.89,222.87,0.12]
["bitfinex","SOLUSD",1757539410553,6.71625311,222.88,222.87,0.79]
["bitfinex","SOLUSD",1757539410752,3.35729083,222.88,222.87,0.12]
["bitfinex","SOLUSD",1757539411051,4.48593179,222.92,222.88,13.59559401]
["bitfinex","SOLUSD",1757539411236,3.3581229,222.91,222.88,13.59559401]
["bitfinex","SOLUSD",1757539411437,3.3581229,222.9,222.89,0.67]
["bitfinex","SOLUSD",1757539411850,0.03,222.95,222.89,14.26559401]
["bitfinex","SOLUSD",1757539412151,0.03,222.95,222.9,18.75173089]
["bitfinex","SOLUSD",1757539412357,0.03,222.95,222.92,13.59559401]
["bitfinex","SOLUSD",1757539412859,0.03,222.95,222.93,0.67]
["bitfinex","SOLUSD",1757539413454,0.03,222.95,222.94,13.59559401]
["bitfinex","SOLUSD",1757539413858,0.03,222.95,222.94,48.76559401]
["bitfinex","SOLUSD",1757539414439,0.03,222.95,222.94,14.26559401]
["bitfinex","SOLUSD",1757539414754,0.03,222.95,222.94,48.76559401]
["bitfinex","SOLUSD",1757539415544,0.03,222.95,222.94,0.67]
["bitfinex","SOLUSD",1757539415741,0.03,222.95,222.94,35.17]
["bitfinex","SOLUSD",1757539416356,0.03,222.95,222.94,0.67]
["bitfinex","SOLUSD",1757539416663,0.03,222.95,222.94,35.17]
["bitfinex","SOLUSD",1757539423769,0.03,222.95,222.94,0.67]
["bitfinex","SOLUSD",1757539424258,0.03,222.95,222.94,35.17]
["bitfinex","SOLUSD",1757539424950,0.03,222.95,222.94,34.5]
["bitfinex","SOLUSD",1757539425879,0.03,222.95,222.92,14.26559401]
["bitfinex","SOLUSD",1757539426173,0.03,222.95,222.94,34.5]
["bitfinex","SOLUSD",1757539427350,0.03,222.95,222.93,0.67]
["bitfinex","SOLUSD",1757539427647,0.03,222.95,222.94,34.5]
["bitfinex","SOLUSD",1757539428273,0.03,222.95,222.92,0.67]
["bitfinex","SOLUSD",1757539428452,0.03,222.95,222.93,34.5]
["bitfinex","SOLUSD",1757539429160,0.03,222.95,222.93,35.17]
["bitfinex","SOLUSD",1757539429547,0.03,222.95,222.94,0.67]
["bitfinex","SOLUSD",1757539431678,0.03,222.95,222.92,34.48]
["bitfinex","SOLUSD",1757539431679,4.05991429,222.95,222.92,34.48]
["bitfinex","SOLUSD",1757539431870,3.34991429,222.94,222.92,34.48]
["bitfinex","SOLUSD",1757539432050,0.03,222.95,222.92,34.48]
["bitfinex","SOLUSD",1757539432250,3.35021971,222.94,222.92,34.48]
["bitfinex","SOLUSD",1757539432555,0.03,222.95,222.92,34.48]
["bitfinex","SOLUSD",1757539432875,3.35032646,222.94,222.92,34.48]
["bitfinex","SOLUSD",1757539433050,0.03,222.95,222.92,34.48]
["bitfinex","SOLUSD",1757539433246,3.35032646,222.94,222.92,34.48]
["bitfinex","SOLUSD",1757539433449,0.71,222.95,222.92,34.48]
["bitfinex","SOLUSD",1757539433658,4.485713,222.93,222.92,34.48]
["bitfinex","SOLUSD",1757539434159,15.69999551,222.93,222.9,0.79]
["bitfinex","SOLUSD",1757539434350,15.69999551,222.93,222.91,34.48]
["bitfinex","SOLUSD",1757539434351,3.35041047,222.92,222.91,34.48]
["bitfinex","SOLUSD",1757539434552,15.69999551,222.93,222.91,34.48]
["bitfinex","SOLUSD",1757539434851,15.69999551,222.93,222.9,0.12]
["bitfinex","SOLUSD",1757539435049,15.69999551,222.93,222.9,34.6]
["bitfinex","SOLUSD",1757539435377,3.35081777,222.92,222.9,34.6]
["bitfinex","SOLUSD",1757539435583,7.83693324,222.91,222.9,0.12]
["bitfinex","SOLUSD",1757539435767,7.83693324,222.91,222.9,34.6]
["bitfinex","SOLUSD",1757539438076,7.83693324,222.91,222.9,0.12]
["bitfinex","SOLUSD",1757539438258,7.83693324,222.91,222.9,34.6]
["bitfinex","SOLUSD",1757539439279,19.72222192,222.91,222.86,0.12]
["bitfinex","SOLUSD",1757539439456,26.0,222.88,222.86,0.12]
["bitfinex","SOLUSD",1757539439656,29.35081777,222.88,222.86,0.12]
["bitfinex","SOLUSD",1757539439856,30.02081777,222.88,222.86,0.12]
["bitfinex","SOLUSD",1757539440355,3.35081777,222.87,222.86,0.12]
["bitfinex","SOLUSD",1757539440549,4.02081777,222.87,222.86,0.12]
["bitfinex","SOLUSD",1757539441781,7.83773839,222.87,222.86,0.12]
["bitfinex","SOLUSD",1757539442365,8.50773839,222.87,222.86,0.12]
["bitfinex","SOLUSD",1757539442676,7.83773839,222.87,222.86,0.12]
["bitfinex","SOLUSD",1757539443482,4.48692062,222.87,222.86,0.78]
["bitfinex","SOLUSD",1757539443671,0.03,222.95,222.86,35.28]
["bitfinex","SOLUSD",1757539443855,3.34760042,222.94,222.87,14.25559401]
["bitfinex","SOLUSD",1757539444060,15.72858711,222.95,222.88,0.66]
["bitfinex","SOLUSD",1757539444279,3.34680784,222.94,222.88,0.66]
["bitfinex","SOLUSD",1757539444480,15.72858711,222.95,222.88,0.66]
["bitfinex","SOLUSD",1757539444679,3.34681604,222.94,222.89,34.5]
["bitfinex","SOLUSD",1757539444860,4.5153106,222.95,222.9,14.25559401]
["bitfinex","SOLUSD",1757539445061,4.5153106,222.95,222.91,0.66]
["bitfinex","SOLUSD",1757539445863,0.03,222.95,222.91,0.66]
["bitfinex","SOLUSD",1757539446074,0.03,222.95,222.92,34.5]
["bitfinex","SOLUSD",1757539446306,0.03,222.95,222.93,34.5]
["bitfinex","SOLUSD",1757539446587,0.03,222.95,222.91,0.66]
["bitfinex","SOLUSD",1757539446801,0.03,222.95,222.92,34.5]
["bitfinex","SOLUSD",1757539447600,0.03,222.95,222.93,34.5]
["bitfinex","SOLUSD",1757539447974,0.03,222.95,222.94,0.66]
["bitfinex","SOLUSD",1757539448694,0.03,222.95,222.94,35.16]
["bitfinex","SOLUSD",1757539450990,0.03,222.95,222.94,0.66]
["bitfinex","SOLUSD",1757539451178,0.03,222.95,222.94,35.14]
["bitfinex","SOLUSD",1757539459797,0.03,222.95,222.94,0.66]
["bitfinex","SOLUSD",1757539460094,0.03,222.95,222.94,35.14]
["bitfinex","SOLUSD",1757539460302,0.03,222.95,222.94,0.66]
["bitfinex","SOLUSD",1757539460489,0.03,222.95,222.94,35.14]
["bitfinex","SOLUSD",1757539461193,0.03,222.95,222.94,0.66]
["bitfinex","SOLUSD",1757539461390,0.03,222.95,222.94,35.14]
["bitfinex","SOLUSD",1757539465196,0.03,222.95,222.94,53.75936721]
["bitfinex","SOLUSD",1757539474007,0.03,222.95,222.94,53.73936721]
["bitfinex","SOLUSD",1757539477416,0.03,222.95,222.94,67.20397436]
["bitfinex","SOLUSD",1757539479008,0.03,222.95,222.94,32.74397436]
["bitfinex","SOLUSD",1757539479314,0.03,222.95,222.94,67.20397436]
["bitfinex","SOLUSD",1757539481007,0.03,222.95,222.94,32.74397436]
["bitfinex","SOLUSD",1757539481208,0.03,222.95,222.94,67.20397436]
["bitfinex","SOLUSD",1757539482298,0.03,222.95,222.94,32.74397436]
["bitfinex","SOLUSD",1757539482518,0.03,222.95,222.94,67.20397436]
["bitfinex","SOLUSD",1757539486119,0.03,222.95,222.94,93.20397436]
["bitfinex","SOLUSD",1757539487903,0.03,222.95,222.94,67.20397436]
["bitfinex","SOLUSD",1757539488220,0.03,222.97,222.95,13.59559401]
["bitfinex","SOLUSD",1757539488425,0.18,222.98,222.97,39.59559401]
["bitfinex","SOLUSD",1757539488915,0.18,222.98,222.97,40.30559401]
["bitfinex","SOLUSD",1757539489821,0.18,222.98,222.97,74.76559401]
["bitfinex","SOLUSD",1757539494624,0.18,222.98,222.97,79.25050229]
["bitfinex","SOLUSD",1757539495717,0.18,222.98,222.97,44.79050229]
["bitfinex","SOLUSD",1757539495922,0.18,222.98,222.97,79.23050229]
["bitfinex","SOLUSD",1757539499534,0.18,222.98,222.97,79.76869128]
["bitfinex","SOLUSD",1757539505714,0.18,222.98,222.97,44.61869128]
["bitfinex","SOLUSD",1757539505915,0.9,222.98,222.97,74.03559401]
["bitfinex","SOLUSD",1757539506121,0.9,222.98,222.96,13.59559401]
["bitfinex","SOLUSD",1757539506339,0.72,222.97,222.96,13.59559401]
["bitfinex","SOLUSD",1757539506526,0.72,222.97,222.96,48.03559401]
["bitfinex","SOLUSD",1757539507220,0.72,222.97,222.96,13.59559401]
["bitfinex","SOLUSD",1757539507421,0.72,222.97,222.96,48.03559401]
["bitfinex","SOLUSD",1757539508933,0.9,222.98,222.96,48.03559401]
["bitfinex","SOLUSD",1757539509934,0.9,222.98,222.96,52.52069976]
["bitfinex","SOLUSD",1757539510159,0.18,222.98,222.96,52.52069976]
["bitfinex","SOLUSD",1757539510649,0.18,222.98,222.95,18.08087496]
["bitfinex","SOLUSD",1757539510650,0.72,222.97,222.95,18.08087496]
["bitfinex","SOLUSD",1757539510822,0.72,222.97,222.96,48.03559401]
["bitfinex","SOLUSD",1757539511022,0.72,222.97,222.96,13.59559401]
["bitfinex","SOLUSD",1757539511241,0.72,222.97,222.96,48.03559401]
["bitfinex","SOLUSD",1757539511650,0.18,222.98,222.96,48.03559401]
["bitfinex","SOLUSD",1757539511856,0.18,222.98,222.96,53.22069611]
["bitfinex","SOLUSD",1757539512355,0.18,222.98,222.96,52.52069611]
["bitfinex","SOLUSD",1757539512733,0.18,222.98,222.97,14.29559401]
["bitfinex","SOLUSD",1757539513541,0.18,222.98,222.97,17.89703387]
["bitfinex","SOLUSD",1757539514448,0.18,222.98,222.97,22.38194215]
["bitfinex","SOLUSD",1757539516855,0.18,222.98,222.97,22.41194215]
["bitfinex","SOLUSD",1757539524865,0.03,222.99,222.97,22.41194215]
["bitfinex","SOLUSD",1757539525033,0.03,222.99,222.98,49.27375886]
["bitfinex","SOLUSD",1757539527447,0.03,222.99,222.98,53.758466]
["bitfinex","SOLUSD",1757539532130,0.74,222.99,222.98,74.01559401]
["bitfinex","SOLUSD",1757539534040,4.09660391,222.99,222.98,34.42]
["bitfinex","SOLUSD",1757539534850,4.09660391,222.99,222.98,34.45]
["bitfinex","SOLUSD",1757539537153,8.58110994,222.99,222.98,34.45]
["bitfinex","SOLUSD",1757539541548,5.22450603,222.99,222.98,34.45]
["bitfinex","SOLUSD",1757539543049,0.03,222.99,222.98,48.76559401]
["bitfinex","SOLUSD",1757539544576,0.03,222.99,222.98,53.25030115]
["bitfinex","SOLUSD",1757539547347,0.03,222.99,222.98,48.04559401]
["bitfinex","SOLUSD",1757539547547,0.03,222.99,222.98,48.76559401]
["bitfinex","SOLUSD",1757539547747,0.03,222.99,222.98,48.04559401]
["bitfinex","SOLUSD",1757539548880,0.03,222.99,222.98,48.76559401]
["bitfinex","SOLUSD",1757539552155,0.03,222.99,222.98,13.62559401]
["bitfinex","SOLUSD",1757539552359,0.03,222.99,222.98,48.02559401]
["bitfinex","SOLUSD",1757539552981,0.03,222.99,222.98,48.74559401]
["bitfinex","SOLUSD",1757539553276,0.03,222.99,222.98,53.23030115]
["bitfinex","SOLUSD",1757539553574,0.03,222.99,222.98,55.02446563]
["bitfinex","SOLUSD",1757539557580,0.03,222.99,222.98,15.41975849]
["bitfinex","SOLUSD",1757539557869,0.03,222.99,222.98,48.02559401]
["bitfinex","SOLUSD",1757539561179,4.08276104,222.99,222.98,34.43]
["bitfinex","SOLUSD",1757539561562,8.56726707,222.99,222.98,34.43]
["bitfinex","SOLUSD",1757539563586,3.38276104,222.99,222.98,48.02559401]
["bitfinex","SOLUSD",1757539563882,0.03,222.99,222.98,48.69559401]
["bitfinex","SOLUSD",1757539564377,0.03,222.99,222.98,48.02559401]
["bitfinex","SOLUSD",1757539565680,0.03,222.99,222.98,48.69559401]
["bitfinex","SOLUSD",1757539565882,0.03,222.99,222.98,53.18030115]
["bitfinex","SOLUSD",1757539566062,0.03,222.99,222.98,48.69559401]
["bitfinex","SOLUSD",1757539568267,0.03,222.99,222.98,48.02559401]
["bitfinex","SOLUSD",1757539569590,0.03,222.99,222.98,13.62559401]
["bitfinex","SOLUSD",1757539569894,0.03,222.99,222.98,48.02559401]
["bitfinex","SOLUSD",1757539571688,0.03,222.99,222.98,13.62559401]
["bitfinex","SOLUSD",1757539571891,0.03,222.99,222.98,48.02559401]
["bitfinex","SOLUSD",1757539573595,0.73,222.99,222.98,34.43]
["bitfinex","SOLUSD",1757539573895,0.03,222.99,222.98,34.43]
["bitfinex","SOLUSD",1757539581388,0.03,222.99,222.98,35.1]
["bitfinex","SOLUSD",1757539582594,0.03,222.99,222.98,35.1]
["bitfinex","SOLUSD",1757539582798,0.03,222.99,222.98,53.718466]
["bitfinex","SOLUSD",1757539582996,0.03,223.0,222.99,13.59559401]
["bitfinex","SOLUSD",1757539583201,0.03,223.01,222.99,14.26559401]
["bitfinex","SOLUSD",1757539583392,0.03,223.01,223.0,53.14989894]
["bitfinex","SOLUSD",1757539583787,0.03,223.01,223.0,54.94390249]
["bitfinex","SOLUSD",1757539588814,0.03,223.01,223.0,55.48201908]
["bitfinex","SOLUSD",1757539590295,0.03,223.01,223.0,54.94390249]
["bitfinex","SOLUSD",1757539600106,0.03,223.01,223.0,54.27390249]
["bitfinex","SOLUSD",1757539600724,0.03,223.01,223.0,54.95390249]
["bitfinex","SOLUSD",1757539601020,0.03,223.01,223.0,53.15989894]
["bitfinex","SOLUSD",1757539601407,0.03,223.01,223.0,53.13989894]
["bitfinex","SOLUSD",1757539601609,0.03,223.01,223.0,53.16989894]
["bitfinex","SOLUSD",1757539605613,0.03,223.01,223.0,18.10989894]
["bitfinex","SOLUSD",1757539605817,0.03,223.01,223.0,52.48989894]
["bitfinex","SOLUSD",1757539608932,0.03,223.01,223.0,18.10989894]
["bitfinex","SOLUSD",1757539609121,0.03,223.01,223.0,13.62559401]
["bitfinex","SOLUSD",1757539609321,0.72,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539609717,0.72,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539611228,5.20410385,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539611422,0.72,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539611943,5.20410385,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539614338,4.51410385,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539614524,0.03,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539615338,5.23410385,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539616724,5.23410385,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539616925,5.23410385,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539618321,0.03,223.01,223.0,35.12]
["bitfinex","SOLUSD",1757539618635,0.03,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539621824,0.75,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539622223,0.03,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539625328,0.03,223.01,223.0,48.71559401]
["bitfinex","SOLUSD",1757539625730,0.03,223.01,223.0,48.00559401]
["bitfinex","SOLUSD",1757539626029,0.03,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539634045,0.03,223.01,223.0,35.12]
["bitfinex","SOLUSD",1757539637356,0.03,223.01,223.0,34.41]
["bitfinex","SOLUSD",1757539638053,0.75,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539638259,4.10070293,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539639453,8.58480678,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539647055,7.86480678,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539654551,4.51410385,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539654760,7.87069094,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539655280,7.87069094,223.01,223.0,0.75]
["bitfinex","SOLUSD",1757539657473,7.87069094,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539658447,7.87025066,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539659073,8.54025066,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539660868,14.9169847,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539661853,14.2469847,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539662174,14.24679571,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539663363,10.89052918,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539663960,11.56052918,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539664273,14.91606001,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539664976,14.24606001,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539665958,14.24534355,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539668472,10.88981272,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539671871,14.24509027,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539673675,14.24535277,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539677187,14.24577313,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539684496,14.24803309,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539687896,14.25182545,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539689275,14.95182545,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539689994,14.25182545,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539690697,14.25511659,223.01,223.0,0.71]
["bitfinex","SOLUSD",1757539691696,14.25511659,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539693391,17.45511659,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539701984,18.15511659,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539702402,19.95000564,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539702610,23.72841498,223.01,223.0,0.03]
["bitfinex","SOLUSD",1757539702804,34.9386746,223.01,222.98,1e-08]
["bitfinex","SOLUSD",1757539703119,4.48450603,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539703309,14.22551877,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539703623,14.92551877,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539703998,16.72064948,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539704602,16.02064948,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539704903,3.35903372,222.99,222.98,0.67000001]
["bitfinex","SOLUSD",1757539705498,3.35903372,222.99,222.98,2.46456696]
["bitfinex","SOLUSD",1757539709816,0.03,223.01,222.98,2.46456696]
["bitfinex","SOLUSD",1757539710015,3.35645795,223.0,222.99,0.67]
["bitfinex","SOLUSD",1757539710508,3.35645795,223.0,222.99,4.02645795]
["bitfinex","SOLUSD",1757539714122,0.03,223.01,222.99,4.02645795]
["bitfinex","SOLUSD",1757539714307,0.03,223.01,223.0,0.67]
["bitfinex","SOLUSD",1757539714507,3.38508931,223.01,223.0,0.67]
["bitfinex","SOLUSD",1757539714807,3.38508931,223.01,223.0,2.46456695]
["bitfinex","SOLUSD",1757539718516,3.38508931,223.01,223.0,0.67]
["bitfinex","SOLUSD",1757539718722,3.38508931,223.01,222.99,4.51390404]
["bitfinex","SOLUSD",1757539718723,8.52924708,223.01,222.99,4.51390404]
["bitfinex","SOLUSD",1757539718918,4.01508931,223.0,222.98,1e-08]
["bitfinex","SOLUSD",1757539719122,3.35508931,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539719422,7.83959534,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539721023,7.8391826,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539724801,8.4991826,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539725810,14.71894912,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539727016,18.07397385,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539728134,14.71894912,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539729811,18.07315729,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539731931,19.07315729,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539734118,19.13315729,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539735927,19.12881683,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539738044,16.109361,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539738247,19.12395775,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539742331,16.109361,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539742554,19.12395775,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539742756,15.449361,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539742944,18.46395775,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539745167,15.449361,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539745362,18.46395775,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757539746033,15.10974958,222.99,222.98,0.66000001]
["bitfinex","SOLUSD",1757539746258,12.09515283,222.99,222.98,0.66000001]
["bitfinex","SOLUSD",1757539747635,7.6106468,222.99,222.98,0.66000001]
["bitfinex","SOLUSD",1757539747850,4.26,222.99,222.98,0.66000001]
["bitfinex","SOLUSD",1757539748248,1.06,222.99,222.98,0.66000001]
["bitfinex","SOLUSD",1757539759147,1.06,222.99,222.98,14.25559402]
["bitfinex","SOLUSD",1757539759959,1.06,222.99,222.98,19.27846601]
["bitfinex","SOLUSD",1757539760861,1.06,222.99,222.98,21.07271097]
["bitfinex","SOLUSD",1757539762067,1.06,222.99,222.98,19.27846601]
["bitfinex","SOLUSD",1757539762455,1.06,222.99,222.98,53.57846601]
["bitfinex","SOLUSD",1757539763777,1.06,222.99,222.98,55.37263049]
["bitfinex","SOLUSD",1757539764564,1.06,222.99,222.98,21.07263049]
["bitfinex","SOLUSD",1757539764766,1.06,222.99,222.98,55.37263049]
["bitfinex","SOLUSD",1757539765060,1.06,222.99,222.98,54.83446564]
["bitfinex","SOLUSD",1757539770149,1.06,222.99,222.98,20.53446564]
["bitfinex","SOLUSD",1757539770352,1.06,222.99,222.98,54.83446564]
["bitfinex","SOLUSD",1757539773084,1.06,222.99,222.98,20.53446564]
["bitfinex","SOLUSD",1757539773269,1.06,222.99,222.98,54.83446564]
["bitfinex","SOLUSD",1757539777280,0.03,223.01,223.0,39.59559401]
["bitfinex","SOLUSD",1757539777469,0.03,223.01,223.0,73.89559401]
["bitfinex","SOLUSD",1757539777781,0.03,223.01,223.0,74.59559401]
["bitfinex","SOLUSD",1757539777964,0.03,223.01,223.0,76.3895171]
["bitfinex","SOLUSD",1757539779873,0.03,223.01,223.0,80.87382203]
["bitfinex","SOLUSD",1757539781088,0.03,223.01,223.0,46.57382203]
["bitfinex","SOLUSD",1757539781290,0.03,223.01,223.0,80.87382203]
["bitfinex","SOLUSD",1757539782788,0.03,223.01,223.0,84.53163208]
["bitfinex","SOLUSD",1757539791094,0.74,223.01,223.0,75.6695171]
["bitfinex","SOLUSD",1757539791474,0.74,223.01,223.0,73.87559401]
["bitfinex","SOLUSD",1757539793187,0.74,223.01,223.0,75.66967801]
["bitfinex","SOLUSD",1757539793368,0.74,223.01,223.0,39.59559401]
["bitfinex","SOLUSD",1757539793567,0.74,223.01,223.0,73.87559401]
["bitfinex","SOLUSD",1757539793901,0.74,223.01,223.0,39.59559401]
["bitfinex","SOLUSD",1757539794084,0.74,223.01,223.0,73.87559401]
["bitfinex","SOLUSD",1757539795498,0.74,223.01,223.0,75.66967802]
["bitfinex","SOLUSD",1757539795673,0.03,223.01,223.0,80.15398295]
["bitfinex","SOLUSD",1757539796797,0.03,223.01,223.0,78.35989894]
["bitfinex","SOLUSD",1757539797093,0.03,223.01,223.0,80.15398295]
["bitfinex","SOLUSD",1757539798201,0.03,223.01,223.0,78.35989894]
["bitfinex","SOLUSD",1757539800195,0.03,223.01,223.0,41.38967802]
["bitfinex","SOLUSD",1757539800400,0.03,223.01,223.0,75.66967802]
["bitfinex","SOLUSD",1757539800600,0.03,223.01,223.0,73.87559401]
["bitfinex","SOLUSD",1757539802182,1.03,223.01,223.0,73.87559401]
["bitfinex","SOLUSD",1757539802793,1.03,223.01,223.0,80.86398295]
["bitfinex","SOLUSD",1757539809609,1.03,223.01,223.0,161.36398295]
["bitfinex","SOLUSD",1757539814196,1.03,223.01,223.0,80.86398295]
["bitfinex","SOLUSD",1757539814401,1.03,223.01,223.0,81.40209954]
["bitfinex","SOLUSD",1757539814923,0.03,223.02,223.01,13.59559401]
["bitfinex","SOLUSD",1757539815124,0.06,223.05,223.04,13.59559401]
["bitfinex","SOLUSD",1757539815289,0.68,223.13,223.04,48.41361409]
["bitfinex","SOLUSD",1757539815489,3.01543189,223.12,223.05,14.30559401]
["bitfinex","SOLUSD",1757539815710,0.68,223.13,223.05,14.30559401]
["bitfinex","SOLUSD",1757539816012,0.74,223.06,223.05,47.87559401]
["bitfinex","SOLUSD",1757539816223,0.74,223.06,223.05,52.35889371]
["bitfinex","SOLUSD",1757539816597,0.06,223.06,223.05,52.35889371]
["bitfinex","SOLUSD",1757539821821,0.06,223.06,223.05,47.87559401]
["bitfinex","SOLUSD",1757539822820,0.74,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757539823024,0.74,223.06,223.05,47.85559401]
["bitfinex","SOLUSD",1757539823532,0.74,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757539823718,5.22309871,223.06,222.99,13.62559401]
["bitfinex","SOLUSD",1757539824018,3.73654159,223.05,223.0,34.26]
["bitfinex","SOLUSD",1757539824233,0.72,223.04,223.0,34.26]
["bitfinex","SOLUSD",1757539824405,0.72,223.03,222.99,39.62559401]
["bitfinex","SOLUSD",1757539824718,0.72,223.02,223.01,13.59559401]
["bitfinex","SOLUSD",1757539825120,0.72,223.02,223.01,47.85559401]
["bitfinex","SOLUSD",1757539825333,0.72,223.02,222.99,0.03]
["bitfinex","SOLUSD",1757539825508,7.50068482,223.01,223.0,34.26]
["bitfinex","SOLUSD",1757539825703,8.22068482,223.01,223.0,34.26]
["bitfinex","SOLUSD",1757539826031,8.22068482,223.01,222.99,0.03]
["bitfinex","SOLUSD",1757539826206,5.20410385,223.01,223.0,34.26]
["bitfinex","SOLUSD",1757539826406,8.21978982,223.01,223.0,34.26]
["bitfinex","SOLUSD",1757539827220,5.20410385,223.01,223.0,34.26]
["bitfinex","SOLUSD",1757539828808,4.48410385,223.01,223.0,34.26]
["bitfinex","SOLUSD",1757539829108,5.20410385,223.01,223.0,34.26]
["bitfinex","SOLUSD",1757539829308,8.21766589,223.01,222.99,0.03]
["bitfinex","SOLUSD",1757539829513,9.65418659,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757539829711,6.36213197,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757539829906,7.08213197,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757539830117,7.02561666,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757539830626,10.37348037,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757539830930,14.8577853,223.0,222.99,0.03]
["bitfinex","SOLUSD",1757539831501,14.8577853,223.0,222.96,0.03]
["bitfinex","SOLUSD",1757539831502,26.06854763,223.0,222.96,0.03]
["bitfinex","SOLUSD",1757539831719,3.29205462,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539831917,9.65348037,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539832132,10.37348037,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539832828,14.85838865,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539833230,11.51052494,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539833533,14.85244206,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539834225,11.51052494,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539835311,8.4969629,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539835511,11.51052494,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539835719,8.4969629,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539837526,5.20490828,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539837929,8.4969629,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539847138,5.20490828,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539847442,8.4969629,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539850834,5.20490828,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539851037,8.4969629,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539853038,8.5569629,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539854353,7.37401598,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539855056,6.65401598,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539855233,0.06,222.97,222.96,0.74]
["bitfinex","SOLUSD",1757539856837,0.06,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539857457,0.06,222.97,222.96,0.74]
["bitfinex","SOLUSD",1757539865049,0.06,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539866038,4.54490828,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539867062,0.06,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539867272,3.07091303,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539867439,3.07091303,222.97,222.96,0.74]
["bitfinex","SOLUSD",1757539868140,6.41922739,222.97,222.96,0.74]
["bitfinex","SOLUSD",1757539868649,10.90413567,222.97,222.96,0.74]
["bitfinex","SOLUSD",1757539870134,0.06,222.97,222.96,0.74]
["bitfinex","SOLUSD",1757539870675,4.07621763,222.97,222.96,0.74]
["bitfinex","SOLUSD",1757539871642,8.56112591,222.97,222.96,0.74]
["bitfinex","SOLUSD",1757539872563,11.91391775,222.97,222.96,0.03]
["bitfinex","SOLUSD",1757539876569,11.91391775,222.97,222.96,0.74]
["bitfinex","SOLUSD",1757539880343,7.42900947,222.97,222.96,0.74]
["bitfinex","SOLUSD",1757539880848,1.06,222.97,222.96,14.33559401]
["bitfinex","SOLUSD",1757539885357,1.06,222.97,222.96,48.63559401]
["bitfinex","SOLUSD",1757539886576,1.06,222.97,222.96,53.12070344]
["bitfinex","SOLUSD",1757539890061,1.06,222.97,222.96,48.63559401]
["bitfinex","SOLUSD",1757539890468,1.06,222.97,222.96,14.33559401]
["bitfinex","SOLUSD",1757539890672,1.06,222.97,222.96,48.61559401]
["bitfinex","SOLUSD",1757539894081,1.06,222.97,222.96,53.10070344]
["bitfinex","SOLUSD",1757539894896,1.06,222.97,222.96,58.31480638]
["bitfinex","SOLUSD",1757539895796,0.06,223.0,222.99,39.59559401]
["bitfinex","SOLUSD",1757539895972,0.06,223.0,222.99,74.41373473]
["bitfinex","SOLUSD",1757539896156,0.06,223.0,222.99,75.11373473]
["bitfinex","SOLUSD",1757539896358,0.06,223.0,222.99,76.90733605]
["bitfinex","SOLUSD",1757539896782,0.06,223.0,222.99,81.39184208]
["bitfinex","SOLUSD",1757539897294,0.06,223.0,222.99,81.41184208]
["bitfinex","SOLUSD",1757539898189,0.06,223.0,222.99,101.41184208]
["bitfinex","SOLUSD",1757539898492,0.06,223.0,222.99,100.87370136]
["bitfinex","SOLUSD",1757539900567,0.06,223.02,223.01,33.59559401]
["bitfinex","SOLUSD",1757539900773,0.06,223.02,223.01,68.95368647]
["bitfinex","SOLUSD",1757539901071,0.06,223.02,223.01,69.65368647]
["bitfinex","SOLUSD",1757539901693,0.06,223.02,223.01,74.13779032]
["bitfinex","SOLUSD",1757539902276,0.06,223.06,223.01,74.13779032]
["bitfinex","SOLUSD",1757539902277,0.06,223.06,223.05,39.59559401]
["bitfinex","SOLUSD",1757539902485,0.06,223.06,223.05,309.99358997]
["bitfinex","SOLUSD",1757539902683,0.06,223.06,223.05,315.41806764]
["bitfinex","SOLUSD",1757539903279,0.06,223.06,223.05,101.49431703]
["bitfinex","SOLUSD",1757539904905,0.06,223.06,223.05,105.97761673]
["bitfinex","SOLUSD",1757539908304,0.06,223.06,223.05,72.81041416]
["bitfinex","SOLUSD",1757539908487,0.06,223.06,223.05,108.86841012]
["bitfinex","SOLUSD",1757539908683,0.06,223.06,223.05,72.81041416]
["bitfinex","SOLUSD",1757539908879,0.06,223.06,223.05,108.88841012]
["bitfinex","SOLUSD",1757539909086,0.06,223.06,223.05,108.35041416]
["bitfinex","SOLUSD",1757539910402,0.06,223.11,223.06,94.03559401]
["bitfinex","SOLUSD",1757539910583,0.06,223.11,223.06,94.73559401]
["bitfinex","SOLUSD",1757539910788,0.06,223.11,223.06,95.71215788]
["bitfinex","SOLUSD",1757539910987,0.06,223.11,223.06,131.31215788]
["bitfinex","SOLUSD",1757539911288,0.73,223.11,223.06,131.31215788]
["bitfinex","SOLUSD",1757539911585,0.73,223.11,223.06,131.35215788]
["bitfinex","SOLUSD",1757539911893,0.73,223.11,223.06,14.57215788]
["bitfinex","SOLUSD",1757539911894,0.06,223.11,223.06,14.57215788]
["bitfinex","SOLUSD",1757539912094,0.73,223.07,223.06,50.19215788]
["bitfinex","SOLUSD",1757539912291,0.06,223.07,223.06,50.19215788]
["bitfinex","SOLUSD",1757539912504,0.06,223.07,223.06,76.19215788]
["bitfinex","SOLUSD",1757539913185,0.73,223.07,223.06,50.19215788]
["bitfinex","SOLUSD",1757539913585,0.06,223.07,223.06,50.19215788]
["bitfinex","SOLUSD",1757539914791,0.06,223.07,223.06,55.88322843]
["bitfinex","SOLUSD",1757539915587,0.06,223.07,223.06,57.67594552]
["bitfinex","SOLUSD",1757539918898,0.06,223.07,223.06,57.11797368]
["bitfinex","SOLUSD",1757539919197,0.72,223.07,223.06,50.17215788]
["bitfinex","SOLUSD",1757539919910,0.06,223.07,223.06,50.17215788]
["bitfinex","SOLUSD",1757539922297,0.72,223.07,223.06,50.17215788]
["bitfinex","SOLUSD",1757539923088,0.06,223.07,223.06,50.17215788]
["bitfinex","SOLUSD",1757539925009,0.06,223.07,223.06,50.84215788]
["bitfinex","SOLUSD",1757539925317,0.06,223.07,223.06,50.17215788]
["bitfinex","SOLUSD",1757539926491,0.72,223.07,223.06,14.57215788]
["bitfinex","SOLUSD",1757539926691,0.72,223.07,223.06,0.97656387]
["bitfinex","SOLUSD",1757539926908,0.72,223.07,223.06,36.49656387]
["bitfinex","SOLUSD",1757539928014,0.72,223.07,223.06,0.97656387]
["bitfinex","SOLUSD",1757539928189,0.72,223.07,223.06,36.51656387]
["bitfinex","SOLUSD",1757539928389,0.72,223.07,223.06,50.11215788]
["bitfinex","SOLUSD",1757539928602,0.06,223.07,223.06,50.11215788]
["bitfinex","SOLUSD",1757539928986,0.72,223.07,223.06,50.11215788]
["bitfinex","SOLUSD",1757539929787,0.06,223.07,223.06,50.78215788]
["bitfinex","SOLUSD",1757539929992,0.06,223.07,223.06,55.80322843]
["bitfinex","SOLUSD",1757539930193,0.06,223.07,223.06,57.59618659]
["bitfinex","SOLUSD",1757539933702,0.72,223.07,223.06,14.57215788]
["bitfinex","SOLUSD",1757539934015,0.72,223.07,223.06,50.05215788]
["bitfinex","SOLUSD",1757539934791,0.06,223.07,223.06,50.05215788]
["bitfinex","SOLUSD",1757539935299,0.06,223.07,223.06,55.74322843]
["bitfinex","SOLUSD",1757539935700,0.06,223.07,223.06,57.53610623]
["bitfinex","SOLUSD",1757539938310,1e-08,223.07,223.06,57.53610623]
["bitfinex","SOLUSD",1757539938516,0.06,223.09,223.08,33.59559401]
["bitfinex","SOLUSD",1757539938723,0.06,223.09,223.08,75.42667124]
["bitfinex","SOLUSD",1757539938919,1e-08,223.12,223.11,59.59559401]
["bitfinex","SOLUSD",1757539939233,0.1,223.23,223.18,59.59559401]
["bitfinex","SOLUSD",1757539939398,0.1,223.23,223.19,49.5932525]
["bitfinex","SOLUSD",1757539939594,0.1,223.23,223.19,54.74373997]
["bitfinex","SOLUSD",1757539939817,0.1,223.23,223.19,55.72272665]
["bitfinex","SOLUSD",1757539940404,0.1,223.23,223.22,39.59559401]
["bitfinex","SOLUSD",1757539940605,0.76,223.23,223.22,75.03559401]
["bitfinex","SOLUSD",1757539940808,0.76,223.23,223.22,76.01444911]
["bitfinex","SOLUSD",1757539941010,0.76,223.23,223.22,40.57444911]
["bitfinex","SOLUSD",1757539941308,0.76,223.23,223.22,75.99444911]
["bitfinex","SOLUSD",1757539941520,0.76,223.23,223.22,76.01444911]
["bitfinex","SOLUSD",1757539941717,0.76,223.23,223.22,40.57444911]
["bitfinex","SOLUSD",1757539941921,0.76,223.23,223.22,76.01444911]
["bitfinex","SOLUSD",1757539942794,0.76,223.23,223.22,40.57444911]
["bitfinex","SOLUSD",1757539943215,0.76,223.23,223.22,75.99444911]
["bitfinex","SOLUSD",1757539945035,0.76,223.23,223.22,40.57444911]
["bitfinex","SOLUSD",1757539945403,0.76,223.23,223.22,75.97444911]
["bitfinex","SOLUSD",1757539946733,0.76,223.23,223.22,26.9788551]
["bitfinex","SOLUSD",1757539947033,0.76,223.23,223.22,62.3788551]
["bitfinex","SOLUSD",1757539948923,0.76,223.23,223.22,62.3988551]
["bitfinex","SOLUSD",1757539950001,0.76,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757539950214,0.76,223.23,223.22,36.3788551]
["bitfinex","SOLUSD",1757539950417,5.23968463,223.23,223.22,36.3788551]
["bitfinex","SOLUSD",1757539951031,8.52844847,223.23,223.22,36.3788551]
["bitfinex","SOLUSD",1757539951511,5.23968463,223.23,223.22,36.3788551]
["bitfinex","SOLUSD",1757539951711,8.52844847,223.23,223.22,36.3788551]
["bitfinex","SOLUSD",1757539952035,5.23968463,223.23,223.22,36.3788551]
["bitfinex","SOLUSD",1757539952408,0.76,223.23,223.22,36.3788551]
["bitfinex","SOLUSD",1757539953114,5.23968463,223.23,223.22,36.3788551]
["bitfinex","SOLUSD",1757539954231,0.76,223.23,223.22,36.3788551]
["bitfinex","SOLUSD",1757539954438,5.23968463,223.23,223.22,36.3788551]
["bitfinex","SOLUSD",1757539954911,8.52844847,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757539955234,8.52844847,223.23,223.22,36.3388551]
["bitfinex","SOLUSD",1757539957219,5.23968463,223.23,223.22,36.3388551]
["bitfinex","SOLUSD",1757539957726,8.52844847,223.23,223.22,36.3388551]
["bitfinex","SOLUSD",1757539958328,5.23968463,223.23,223.22,36.3388551]
["bitfinex","SOLUSD",1757539958523,0.1,223.23,223.22,36.3388551]
["bitfinex","SOLUSD",1757539958731,0.78,223.23,223.22,36.3388551]
["bitfinex","SOLUSD",1757539959548,0.1,223.23,223.22,36.3388551]
["bitfinex","SOLUSD",1757539960234,0.78,223.23,223.22,36.3388551]
["bitfinex","SOLUSD",1757539960834,0.1,223.23,223.22,36.3388551]
["bitfinex","SOLUSD",1757539963448,0.1,223.23,223.22,37.0088551]
["bitfinex","SOLUSD",1757539973771,0.1,223.23,223.22,50.60444911]
["bitfinex","SOLUSD",1757539975258,0.1,223.23,223.22,50.44444911]
["bitfinex","SOLUSD",1757539978660,0.1,223.23,223.22,130.94444911]
["bitfinex","SOLUSD",1757539979355,0.1,223.23,223.22,130.92444911]
["bitfinex","SOLUSD",1757539981749,0.1,223.23,223.22,95.74444911]
["bitfinex","SOLUSD",1757539981957,0.76,223.23,223.22,36.1388551]
["bitfinex","SOLUSD",1757539984975,5.23968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757539985160,5.23968463,223.23,223.22,36.0988551]
["bitfinex","SOLUSD",1757539985356,5.23968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757539985768,5.23968463,223.23,223.22,36.0988551]
["bitfinex","SOLUSD",1757539986249,5.23968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757539986558,5.23968463,223.23,223.22,36.0988551]
["bitfinex","SOLUSD",1757539988580,5.23968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757539988773,0.76,223.23,223.22,36.0788551]
["bitfinex","SOLUSD",1757539991577,5.23968463,223.23,223.22,36.0788551]
["bitfinex","SOLUSD",1757539992283,5.23968463,223.23,223.22,36.0388551]
["bitfinex","SOLUSD",1757539992882,5.23968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757539993084,5.23968463,223.23,223.22,36.0388551]
["bitfinex","SOLUSD",1757539994580,5.23968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757539994780,5.23968463,223.23,223.22,36.0388551]
["bitfinex","SOLUSD",1757539997880,5.23968463,223.23,223.22,35.9988551]
["bitfinex","SOLUSD",1757539999581,5.23968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757539999884,5.23968463,223.23,223.22,35.9788551]
["bitfinex","SOLUSD",1757540003990,5.23968463,223.23,223.22,36.4388551]
["bitfinex","SOLUSD",1757540006370,5.23968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757540012982,4.57968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757540013179,0.1,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757540013799,4.57968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757540016495,5.28968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757540017594,4.57968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757540019386,5.28968463,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757540020970,7.39184067,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757540022304,18.64964488,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757540024178,22.00247673,223.23,223.22,0.9788551]
["bitfinex","SOLUSD",1757540024674,22.00247673,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757540024881,25.02051288,223.23,223.22,1e-08]
["bitfinex","SOLUSD",1757540029578,26.0,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540029778,66.71498789,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540029994,70.43999641,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540030206,72.23359773,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540031500,69.21858921,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540032004,73.69927744,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540038314,74.88751243,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540042023,36.3371214,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540042321,74.80751243,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540043025,71.5171214,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540043315,74.80751243,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540044028,68.16428955,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540044322,67.47428955,223.18,223.17,0.68000001]
["bitfinex","SOLUSD",1757540044520,70.76468058,223.18,223.17,0.68000001]
["bitfinex","SOLUSD",1757540045017,35.56468058,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540045218,32.27428955,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540045411,70.78468058,223.18,223.17,0.68000001]
["bitfinex","SOLUSD",1757540045617,35.56468058,223.18,223.17,0.68000001]
["bitfinex","SOLUSD",1757540046118,35.56468058,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540052830,36.23468058,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540054130,70.68468058,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540054723,35.56468058,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540054933,70.68468058,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540055435,35.56468058,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540055619,70.68468058,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540061341,35.56468058,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540061634,70.64468058,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540062646,6.27428955,223.18,223.17,0.68000001]
["bitfinex","SOLUSD",1757540063632,4.48068823,223.18,223.17,0.68000001]
["bitfinex","SOLUSD",1757540069545,4.48049136,223.19,223.17,0.68000001]
["bitfinex","SOLUSD",1757540072123,4.48028673,223.2,223.17,0.68000001]
["bitfinex","SOLUSD",1757540073632,7.77067776,223.2,223.17,0.68000001]
["bitfinex","SOLUSD",1757540074547,15.68100357,223.2,223.18,0.72]
["bitfinex","SOLUSD",1757540074748,18.9713946,223.2,223.18,0.72]
["bitfinex","SOLUSD",1757540076239,3.29039103,223.19,223.18,0.72]
["bitfinex","SOLUSD",1757540076447,3.29039103,223.19,223.17,1e-08]
["bitfinex","SOLUSD",1757540076623,3.29039103,223.19,223.17,0.72000001]
["bitfinex","SOLUSD",1757540077332,15.68100357,223.2,223.17,1e-08]
["bitfinex","SOLUSD",1757540077533,4.48068823,223.18,223.17,0.72000001]
["bitfinex","SOLUSD",1757540077852,4.48068823,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540078251,4.48068823,223.18,223.17,0.72000001]
["bitfinex","SOLUSD",1757540079638,19.0313946,223.2,223.17,0.72000001]
["bitfinex","SOLUSD",1757540080859,19.7413946,223.2,223.17,1e-08]
["bitfinex","SOLUSD",1757540081441,19.7413946,223.2,223.17,0.72000001]
["bitfinex","SOLUSD",1757540083161,19.0313946,223.2,223.17,0.72000001]
["bitfinex","SOLUSD",1757540083363,19.7413946,223.2,223.17,0.72000001]
["bitfinex","SOLUSD",1757540084551,4.48068823,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540088749,4.48068823,223.18,223.17,0.72000001]
["bitfinex","SOLUSD",1757540089565,4.54047433,223.2,223.17,0.72000001]
["bitfinex","SOLUSD",1757540090971,4.54047433,223.2,223.18,0.72]
["bitfinex","SOLUSD",1757540091145,15.74119117,223.2,223.17,1e-08]
["bitfinex","SOLUSD",1757540091344,0.71,223.19,223.18,35.02]
["bitfinex","SOLUSD",1757540091572,16.45119117,223.2,223.18,35.02]
["bitfinex","SOLUSD",1757540092571,15.74119117,223.2,223.18,35.02]
["bitfinex","SOLUSD",1757540092776,16.45119117,223.2,223.18,35.02]
["bitfinex","SOLUSD",1757540093090,0.77,223.2,223.18,35.02]
["bitfinex","SOLUSD",1757540093294,0.06,223.2,223.18,35.74]
["bitfinex","SOLUSD",1757540093493,0.06,223.2,223.18,35.02]
["bitfinex","SOLUSD",1757540096288,0.74,223.2,223.18,35.02]
["bitfinex","SOLUSD",1757540097276,4.48048747,223.19,223.18,35.02]
["bitfinex","SOLUSD",1757540098602,4.54028673,223.2,223.18,35.71]
["bitfinex","SOLUSD",1757540099266,0.06,223.2,223.19,0.69]
["bitfinex","SOLUSD",1757540100989,0.06,223.2,223.19,14.28559401]
["bitfinex","SOLUSD",1757540108592,0.06,223.2,223.17,80.50000001]
["bitfinex","SOLUSD",1757540108788,0.06,223.2,223.18,34.88]
["bitfinex","SOLUSD",1757540108996,0.74,223.2,223.18,34.88]
["bitfinex","SOLUSD",1757540109374,0.06,223.2,223.18,34.88]
["bitfinex","SOLUSD",1757540109575,0.06,223.2,223.17,80.50000001]
["bitfinex","SOLUSD",1757540109787,5.16048747,223.19,223.18,34.86]
["bitfinex","SOLUSD",1757540110099,5.16048747,223.19,223.17,80.50000001]
["bitfinex","SOLUSD",1757540110285,5.16048747,223.19,223.18,34.86]
["bitfinex","SOLUSD",1757540113091,7.26443267,223.19,223.18,34.84]
["bitfinex","SOLUSD",1757540113777,7.26443267,223.19,223.17,1e-08]
["bitfinex","SOLUSD",1757540114093,2.1039452,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540114303,2.1039452,223.18,223.17,34.84000001]
["bitfinex","SOLUSD",1757540114473,7.26463343,223.18,223.17,34.84000001]
["bitfinex","SOLUSD",1757540115701,5.16068823,223.18,223.17,34.84000001]
["bitfinex","SOLUSD",1757540116905,5.16068823,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757540117206,5.16068823,223.18,223.17,34.84000001]
["bitfinex","SOLUSD",1757540118778,7.26463343,223.18,223.14,0.03]
["bitfinex","SOLUSD",1757540118979,26.0,223.14,223.12,0.03]
["bitfinex","SOLUSD",1757540119203,8.46947525,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540119387,0.68,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540119590,2.7839452,223.15,223.12,0.03]
["bitfinex","SOLUSD",1757540119798,2.1039452,223.14,223.12,34.11]
["bitfinex","SOLUSD",1757540120001,0.68,223.14,223.12,34.11]
["bitfinex","SOLUSD",1757540120606,4.48169228,223.13,223.12,34.11]
["bitfinex","SOLUSD",1757540123705,7.26563748,223.13,223.12,34.11]
["bitfinex","SOLUSD",1757540124007,4.48169228,223.13,223.12,34.11]
["bitfinex","SOLUSD",1757540126008,4.48048747,223.19,223.12,35.62]
["bitfinex","SOLUSD",1757540126213,4.48048747,223.19,223.13,14.28559401]
["bitfinex","SOLUSD",1757540126510,13.44959764,223.17,223.14,0.69]
["bitfinex","SOLUSD",1757540127092,4.48048747,223.19,223.14,0.69]
["bitfinex","SOLUSD",1757540127292,0.06,223.2,223.15,13.59559401]
["bitfinex","SOLUSD",1757540127527,0.06,223.2,223.16,34.96]
["bitfinex","SOLUSD",1757540127731,0.06,223.2,223.16,35.65]
["bitfinex","SOLUSD",1757540128021,0.06,223.2,223.17,0.69]
["bitfinex","SOLUSD",1757540128318,0.06,223.2,223.18,0.69]
["bitfinex","SOLUSD",1757540130210,0.74,223.2,223.19,35.02]
["bitfinex","SOLUSD",1757540130390,0.06,223.2,223.19,35.02]
["bitfinex","SOLUSD",1757540132897,2.1639452,223.2,223.19,35.02]
["bitfinex","SOLUSD",1757540133291,2.8439452,223.2,223.16,35.02]
["bitfinex","SOLUSD",1757540133505,2.1039452,223.17,223.16,35.02]
["bitfinex","SOLUSD",1757540133910,4.2078904,223.18,223.16,35.02]
["bitfinex","SOLUSD",1757540134512,4.480889,223.17,223.16,35.02]
["bitfinex","SOLUSD",1757540136116,2.1039452,223.18,223.16,35.71]
["bitfinex","SOLUSD",1757540136326,2.1039452,223.18,223.17,0.69]
["bitfinex","SOLUSD",1757540136816,0.06,223.2,223.17,0.69]
["bitfinex","SOLUSD",1757540136993,4.54028964,223.2,223.17,0.69]
["bitfinex","SOLUSD",1757540137826,0.06,223.2,223.17,0.69]
["bitfinex","SOLUSD",1757540138212,0.06,223.2,223.18,13.59559401]
["bitfinex","SOLUSD",1757540138416,0.06,223.2,223.19,14.28559401]
["bitfinex","SOLUSD",1757540153927,0.06,223.2,223.19,49.14559401]
["bitfinex","SOLUSD",1757540155820,0.06,223.2,223.19,49.16559401]
["bitfinex","SOLUSD",1757540156626,0.06,223.2,223.19,129.66559401]
["bitfinex","SOLUSD",1757540158937,0.06,223.2,223.19,128.95559401]
["bitfinex","SOLUSD",1757540159134,0.06,223.2,223.19,129.66559401]
["bitfinex","SOLUSD",1757540163258,0.06,223.2,223.19,128.95559401]
["bitfinex","SOLUSD",1757540163424,0.06,223.2,223.19,129.66559401]
["bitfinex","SOLUSD",1757540167844,0.06,223.2,223.19,128.95559401]
["bitfinex","SOLUSD",1757540168056,0.06,223.2,223.19,129.66559401]
["bitfinex","SOLUSD",1757540187462,0.74,223.2,223.19,128.95559401]
["bitfinex","SOLUSD",1757540189243,0.06,223.2,223.19,128.95559401]
["bitfinex","SOLUSD",1757540189548,0.74,223.2,223.19,128.95559401]
["bitfinex","SOLUSD",1757540189955,1.74,223.2,223.19,128.95559401]
["bitfinex","SOLUSD",1757540190660,1.06,223.2,223.19,128.95559401]
["bitfinex","SOLUSD",1757540191462,1.74,223.2,223.19,128.95559401]
["bitfinex","SOLUSD",1757540193758,1.06,223.2,223.19,49.14559401]
["bitfinex","SOLUSD",1757540194068,1.06,223.2,223.19,53.62608148]
["bitfinex","SOLUSD",1757540194454,0.34,223.2,223.19,53.62608148]
["bitfinex","SOLUSD",1757540194655,0.06,223.21,223.2,13.59559401]
["bitfinex","SOLUSD",1757540194972,0.06,223.21,223.2,13.96559401]
["bitfinex","SOLUSD",1757540195159,0.06,223.21,223.2,18.44588074]
["bitfinex","SOLUSD",1757540195352,0.1,223.23,223.22,59.59559401]
["bitfinex","SOLUSD",1757540195555,0.1,223.23,223.22,94.33559401]
["bitfinex","SOLUSD",1757540195869,0.1,223.23,223.22,94.70559401]
["bitfinex","SOLUSD",1757540196059,0.1,223.23,223.22,41.75702648]
["bitfinex","SOLUSD",1757540196249,0.1,223.23,223.22,61.75702648]
["bitfinex","SOLUSD",1757540196453,0.1,223.23,223.22,76.49702648]
["bitfinex","SOLUSD",1757540196655,0.06,223.26,223.23,13.59559401]
["bitfinex","SOLUSD",1757540196856,0.06,223.26,223.24,48.33559401]
["bitfinex","SOLUSD",1757540197070,0.06,223.26,223.24,48.70559401]
["bitfinex","SOLUSD",1757540197389,0.06,223.26,223.24,54.97651044]
["bitfinex","SOLUSD",1757540197567,0.68,223.36,223.28,26.0]
["bitfinex","SOLUSD",1757540197769,0.68,223.39,223.33,13.59559401]
["bitfinex","SOLUSD",1757540197970,0.68,223.39,223.35,13.59559401]
["bitfinex","SOLUSD",1757540198176,0.68,223.39,223.37,13.59559401]
["bitfinex","SOLUSD",1757540198358,7.81527035,223.49,223.36,26.0]
["bitfinex","SOLUSD",1757540198554,7.81527035,223.49,223.38,13.59559401]
["bitfinex","SOLUSD",1757540198555,3.28580745,223.46,223.38,13.59559401]
["bitfinex","SOLUSD",1757540198784,3.3408464,223.45,223.39,34.94]
["bitfinex","SOLUSD",1757540198987,3.28580745,223.44,223.39,34.94]
["bitfinex","SOLUSD",1757540199183,0.68,223.43,223.4,13.59559401]
["bitfinex","SOLUSD",1757540199389,0.68,223.42,223.41,48.55559401]
["bitfinex","SOLUSD",1757540199760,26.0,223.52,223.41,48.55559401]
["bitfinex","SOLUSD",1757540199761,3.76879743,223.6,223.42,13.59559401]
["bitfinex","SOLUSD",1757540199966,0.68,223.44,223.43,35.04]
["bitfinex","SOLUSD",1757540200359,0.68,223.44,223.43,35.18]
["bitfinex","SOLUSD",1757540200558,0.68,223.48,223.44,13.59559401]
["bitfinex","SOLUSD",1757540200805,0.68,223.47,223.45,35.16]
["bitfinex","SOLUSD",1757540200973,0.68,223.46,223.44,13.59559401]
["bitfinex","SOLUSD",1757540201171,0.68,223.46,223.45,48.85559401]
["bitfinex","SOLUSD",1757540201367,4.47507383,223.46,223.4,0.37]
["bitfinex","SOLUSD",1757540201571,0.68,223.45,223.41,61.26]
["bitfinex","SOLUSD",1757540201890,0.68,223.44,223.43,13.59559401]
["bitfinex","SOLUSD",1757540202187,0.68,223.44,223.43,48.85559401]
["bitfinex","SOLUSD",1757540203086,0.68,223.44,223.43,35.24]
["bitfinex","SOLUSD",1757540203287,0.68,223.44,223.39,11.18519255]
["bitfinex","SOLUSD",1757540203480,0.68,223.43,223.41,13.59559401]
["bitfinex","SOLUSD",1757540203672,15.66231914,223.47,223.42,35.24]
["bitfinex","SOLUSD",1757540204068,15.66231914,223.47,223.38,13.59559401]
["bitfinex","SOLUSD",1757540204381,0.68,223.46,223.4,13.59559401]
["bitfinex","SOLUSD",1757540204564,5.15527411,223.45,223.38,27.02532295]
["bitfinex","SOLUSD",1757540205076,0.68,223.48,223.4,13.59559401]
["bitfinex","SOLUSD",1757540205276,0.68,223.48,223.42,13.59559401]
["bitfinex","SOLUSD",1757540205474,0.68,223.49,223.44,13.59559401]
["bitfinex","SOLUSD",1757540205689,15.65855404,223.52,223.45,35.42]
["bitfinex","SOLUSD",1757540205890,0.68,223.49,223.45,35.42]
["bitfinex","SOLUSD",1757540206182,0.68,223.48,223.45,35.42]
["bitfinex","SOLUSD",1757540206386,0.68,223.51,223.45,35.42]
["bitfinex","SOLUSD",1757540206589,4.47426472,223.51,223.45,35.42]
["bitfinex","SOLUSD",1757540206791,0.68,223.5,223.45,35.42]
["bitfinex","SOLUSD",1757540206977,0.68,223.49,223.45,35.42]
["bitfinex","SOLUSD",1757540207287,0.68,223.48,223.45,35.42]
["bitfinex","SOLUSD",1757540213189,0.68,223.47,223.46,35.34]
["bitfinex","SOLUSD",1757540213591,4.47427293,223.5,223.46,35.34]
["bitfinex","SOLUSD",1757540213795,4.47467635,223.48,223.46,35.34]
["bitfinex","SOLUSD",1757540213996,1.0,223.47,223.46,35.34]
["bitfinex","SOLUSD",1757540214600,1.66,223.47,223.46,35.34]
["bitfinex","SOLUSD",1757540214787,1.66,223.47,223.4,4.92070401]
["bitfinex","SOLUSD",1757540214788,4.94580745,223.47,223.4,0.44637267]
["bitfinex","SOLUSD",1757540214993,1.0,223.47,223.41,49.42559401]
["bitfinex","SOLUSD",1757540215781,1.0,223.47,223.45,13.59559401]
["bitfinex","SOLUSD",1757540215981,1.0,223.47,223.46,35.48]
["bitfinex","SOLUSD",1757540216797,1.0,223.47,223.46,49.44559401]
["bitfinex","SOLUSD",1757540217284,1.0,223.47,223.46,51.23542331]
["bitfinex","SOLUSD",1757540218210,0.06,223.48,223.46,51.23542331]
["bitfinex","SOLUSD",1757540218386,0.06,223.48,223.47,13.96559401]
["bitfinex","SOLUSD",1757540218590,0.06,223.51,223.5,39.59559401]
["bitfinex","SOLUSD",1757540218798,0.06,223.53,223.51,13.59559401]
["bitfinex","SOLUSD",1757540218995,5.13111085,223.66,223.56,39.59559401]
["bitfinex","SOLUSD",1757540219308,0.66,223.66,223.58,13.59559401]
["bitfinex","SOLUSD",1757540219510,5.13111085,223.72,223.6,13.59559401]
["bitfinex","SOLUSD",1757540219679,0.66,223.71,223.64,13.59559401]
["bitfinex","SOLUSD",1757540219879,19.59176184,223.7,223.65,35.74]
["bitfinex","SOLUSD",1757540220084,0.66,223.69,223.65,35.74]
["bitfinex","SOLUSD",1757540220387,0.66,223.71,223.66,35.78]
["bitfinex","SOLUSD",1757540220602,0.66,223.71,223.67,13.59559401]
["bitfinex","SOLUSD",1757540220909,0.66,223.7,223.67,13.59559401]
["bitfinex","SOLUSD",1757540221278,0.66,223.69,223.67,13.59559401]
["bitfinex","SOLUSD",1757540221490,0.66,223.68,223.66,35.78]
["bitfinex","SOLUSD",1757540221817,4.47107216,223.66,223.63,13.59559401]
["bitfinex","SOLUSD",1757540222116,0.66,223.65,223.64,35.8]
["bitfinex","SOLUSD",1757540223794,16.30945226,223.65,223.57,13.59559401]
["bitfinex","SOLUSD",1757540223985,0.66,223.64,223.58,35.8]
["bitfinex","SOLUSD",1757540224185,15.64945226,223.65,223.58,35.8]
["bitfinex","SOLUSD",1757540224391,0.66,223.64,223.58,35.8]
["bitfinex","SOLUSD",1757540224592,0.66,223.63,223.58,35.8]
["bitfinex","SOLUSD",1757540225308,2.09424516,223.64,223.58,35.8]
["bitfinex","SOLUSD",1757540225516,0.66,223.62,223.51,0.37]
["bitfinex","SOLUSD",1757540225826,0.66,223.62,223.43,3.58747598]
["bitfinex","SOLUSD",1757540225827,15.65225168,223.61,223.52,75.37559401]
["bitfinex","SOLUSD",1757540225991,0.66,223.6,223.53,35.76]
["bitfinex","SOLUSD",1757540226197,0.66,223.59,223.54,35.76]
["bitfinex","SOLUSD",1757540226503,2.75424516,223.59,223.5,13.59559401]
["bitfinex","SOLUSD",1757540226703,0.66,223.58,223.51,35.76]
["bitfinex","SOLUSD",1757540227014,2.09424516,223.59,223.51,35.76]
["bitfinex","SOLUSD",1757540227015,0.66,223.57,223.51,35.76]
["bitfinex","SOLUSD",1757540227230,0.66,223.56,223.51,35.76]
["bitfinex","SOLUSD",1757540227427,0.66,223.55,223.51,35.76]
["bitfinex","SOLUSD",1757540227723,0.66,223.54,223.51,35.76]
["bitfinex","SOLUSD",1757540227894,15.65225168,223.61,223.5,13.59559401]
["bitfinex","SOLUSD",1757540227895,5.13367243,223.53,223.52,35.74]
["bitfinex","SOLUSD",1757540229392,0.66,223.53,223.52,35.74]
["bitfinex","SOLUSD",1757540229697,4.4733895,223.55,223.52,35.74]
["bitfinex","SOLUSD",1757540230218,0.66,223.54,223.52,35.74]
["bitfinex","SOLUSD",1757540231204,4.4733895,223.55,223.52,35.74]
["bitfinex","SOLUSD",1757540231406,0.66,223.53,223.52,35.74]
["bitfinex","SOLUSD",1757540233516,5.13367243,223.53,223.52,35.74]
["bitfinex","SOLUSD",1757540235230,5.13367243,223.53,223.52,35.77]
["bitfinex","SOLUSD",1757540235806,4.47327219,223.55,223.52,35.77]
["bitfinex","SOLUSD",1757540236005,0.66,223.54,223.52,35.77]
["bitfinex","SOLUSD",1757540236206,0.66,223.53,223.52,35.77]
["bitfinex","SOLUSD",1757540238611,5.13367243,223.53,223.52,35.77]
["bitfinex","SOLUSD",1757540238926,5.13346833,223.55,223.52,35.77]
["bitfinex","SOLUSD",1757540239124,4.47303366,223.57,223.52,36.14]
["bitfinex","SOLUSD",1757540239913,5.13303366,223.57,223.52,35.77]
["bitfinex","SOLUSD",1757540243826,2.09424516,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757540244036,3.32860281,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757540244334,10.58588163,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757540244719,12.9653089,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757540244917,8.49227524,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757540246334,5.16367243,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757540247236,4.47367243,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757540247427,6.56791759,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757540247731,7.25791759,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757540248722,7.25791759,223.53,223.52,35.59]
["bitfinex","SOLUSD",1757540249330,5.16367243,223.53,223.52,35.59]
["bitfinex","SOLUSD",1757540249732,5.16367243,223.53,223.52,35.57]
["bitfinex","SOLUSD",1757540253308,5.16367243,223.53,223.52,0.03]
["bitfinex","SOLUSD",1757540253535,5.16367243,223.53,223.42,35.56]
["bitfinex","SOLUSD",1757540253536,26.0,223.5,223.42,35.56]
["bitfinex","SOLUSD",1757540253734,2.09424516,223.47,223.42,35.56]
["bitfinex","SOLUSD",1757540254216,2.09424516,223.43,223.42,35.56]
["bitfinex","SOLUSD",1757540255153,6.56991986,223.43,223.42,35.56]
["bitfinex","SOLUSD",1757540255352,6.56991986,223.43,223.4,0.44637267]
["bitfinex","SOLUSD",1757540255519,2.09424516,223.41,223.4,0.44637267]
["bitfinex","SOLUSD",1757540255942,2.78424516,223.41,223.4,0.44637267]
["bitfinex","SOLUSD",1757540257233,7.26032053,223.41,223.4,0.44637267]
["bitfinex","SOLUSD",1757540258225,20.69486073,223.41,223.4,0.44637267]
["bitfinex","SOLUSD",1757540259231,20.69486073,223.41,223.4,8.23080516]
["bitfinex","SOLUSD",1757540259540,20.69486073,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757540260635,18.60061557,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757540260862,6.57032053,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757540264548,16.35626381,223.41,223.34,0.37]
["bitfinex","SOLUSD",1757540264724,2.09424516,223.37,223.35,35.58]
["bitfinex","SOLUSD",1757540264926,2.09424516,223.37,223.35,35.95]
["bitfinex","SOLUSD",1757540265131,2.09424516,223.37,223.35,35.58]
["bitfinex","SOLUSD",1757540265935,6.57125045,223.37,223.35,35.58]
["bitfinex","SOLUSD",1757540268444,2.09424516,223.41,223.36,0.37]
["bitfinex","SOLUSD",1757540269344,2.09424516,223.43,223.37,13.59559401]
["bitfinex","SOLUSD",1757540269545,2.09424516,223.43,223.39,13.59559401]
["bitfinex","SOLUSD",1757540269726,2.09424516,223.43,223.4,35.5]
["bitfinex","SOLUSD",1757540269926,2.09424516,223.43,223.41,0.37]
["bitfinex","SOLUSD",1757540270335,26.0,223.48,223.4,35.5]
["bitfinex","SOLUSD",1757540270336,4.47525351,223.46,223.42,0.37]
["bitfinex","SOLUSD",1757540270530,2.09424516,223.45,223.42,0.37]
["bitfinex","SOLUSD",1757540270724,2.09424516,223.43,223.38,13.59559401]
["bitfinex","SOLUSD",1757540270930,2.09424516,223.41,223.39,35.5]
["bitfinex","SOLUSD",1757540271430,2.09424516,223.42,223.39,35.5]
["bitfinex","SOLUSD",1757540272246,6.57030403,223.42,223.4,35.5]
["bitfinex","SOLUSD",1757540273128,26.0,223.46,223.4,35.5]
["bitfinex","SOLUSD",1757540273333,2.09424516,223.44,223.4,35.87]
["bitfinex","SOLUSD",1757540273637,2.09424516,223.45,223.41,13.96559401]
["bitfinex","SOLUSD",1757540274342,6.56933724,223.46,223.42,0.37]
["bitfinex","SOLUSD",1757540274742,0.06,223.42,223.41,13.59559401]
["bitfinex","SOLUSD",1757540274943,0.06,223.42,223.41,13.96559401]
["bitfinex","SOLUSD",1757540279751,0.06,223.42,223.41,49.38559401]
["bitfinex","SOLUSD",1757540280341,0.06,223.42,223.41,35.4]
["bitfinex","SOLUSD",1757540280661,0.06,223.42,223.41,49.36559401]
["bitfinex","SOLUSD",1757540280864,0.06,223.42,223.41,49.90272305]
["bitfinex","SOLUSD",1757540281051,0.06,223.42,223.41,49.36559401]
["bitfinex","SOLUSD",1757540281360,0.06,223.53,223.45,39.59559401]
["bitfinex","SOLUSD",1757540281556,0.06,223.53,223.5,13.59559401]
["bitfinex","SOLUSD",1757540281761,0.06,223.53,223.51,35.42]
["bitfinex","SOLUSD",1757540282143,0.78,223.53,223.5,13.59559401]
["bitfinex","SOLUSD",1757540282342,0.78,223.53,223.32,175.58913467]
["bitfinex","SOLUSD",1757540282343,0.72,223.52,223.51,35.42]
["bitfinex","SOLUSD",1757540282862,3.99958839,223.52,223.51,35.42]
["bitfinex","SOLUSD",1757540283253,3.99958839,223.52,223.47,13.59559401]
["bitfinex","SOLUSD",1757540283549,0.72,223.51,223.49,13.59559401]
["bitfinex","SOLUSD",1757540283740,0.72,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757540284356,5.19427293,223.5,223.47,13.59559401]
["bitfinex","SOLUSD",1757540284558,5.19427293,223.5,223.48,35.4]
["bitfinex","SOLUSD",1757540285555,0.72,223.49,223.48,48.99559401]
["bitfinex","SOLUSD",1757540286265,5.19447313,223.49,223.48,48.99559401]
["bitfinex","SOLUSD",1757540287158,5.19447313,223.49,223.43,94.40559401]
["bitfinex","SOLUSD",1757540287476,5.19447313,223.49,223.45,13.59559401]
["bitfinex","SOLUSD",1757540288344,0.72,223.48,223.45,13.59559401]
["bitfinex","SOLUSD",1757540288738,5.19447313,223.49,223.45,13.59559401]
["bitfinex","SOLUSD",1757540289367,4.47447313,223.49,223.45,13.59559401]
["bitfinex","SOLUSD",1757540289547,0.72,223.48,223.45,13.59559401]
["bitfinex","SOLUSD",1757540291749,4.47487358,223.47,223.45,13.59559401]
["bitfinex","SOLUSD",1757540291948,4.47487358,223.47,223.46,35.3]
["bitfinex","SOLUSD",1757540292666,4.47487358,223.47,223.34,134.4]
["bitfinex","SOLUSD",1757540292667,8.47446197,223.47,223.41,13.59559401]
["bitfinex","SOLUSD",1757540292862,0.72,223.46,223.42,35.3]
["bitfinex","SOLUSD",1757540293461,0.72,223.45,223.42,35.3]
["bitfinex","SOLUSD",1757540293949,4.4754744,223.44,223.42,35.3]
["bitfinex","SOLUSD",1757540294357,5.1954744,223.44,223.42,35.3]
["bitfinex","SOLUSD",1757540294850,5.1954744,223.44,223.41,13.62559401]
["bitfinex","SOLUSD",1757540294851,0.72,223.43,223.41,0.03]
["bitfinex","SOLUSD",1757540295061,0.72,223.43,223.42,35.3]
["bitfinex","SOLUSD",1757540296958,5.1956747,223.43,223.42,35.28]
["bitfinex","SOLUSD",1757540298075,5.1956747,223.43,223.41,0.03]
["bitfinex","SOLUSD",1757540298262,5.1956747,223.43,223.42,35.26]
["bitfinex","SOLUSD",1757540299476,8.47526309,223.43,223.42,35.26]
["bitfinex","SOLUSD",1757540299863,8.47526309,223.43,223.42,35.24]
["bitfinex","SOLUSD",1757540300569,5.1956747,223.43,223.42,35.24]
["bitfinex","SOLUSD",1757540300770,8.47526309,223.43,223.42,35.24]
["bitfinex","SOLUSD",1757540301971,8.47526309,223.43,223.41,0.03]
["bitfinex","SOLUSD",1757540302155,7.75526309,223.43,223.42,35.2]
["bitfinex","SOLUSD",1757540302358,7.75526309,223.43,223.41,0.03]
["bitfinex","SOLUSD",1757540302555,3.27958839,223.42,223.41,0.03]
["bitfinex","SOLUSD",1757540302757,3.99958839,223.42,223.41,35.25]
["bitfinex","SOLUSD",1757540304179,7.75526309,223.43,223.41,35.25]
["bitfinex","SOLUSD",1757540304386,8.47526309,223.43,223.41,35.25]
["bitfinex","SOLUSD",1757540304890,0.72,223.42,223.41,35.25]
["bitfinex","SOLUSD",1757540307077,5.19587503,223.42,223.41,35.25]
["bitfinex","SOLUSD",1757540308581,8.47546342,223.42,223.41,0.03]
["bitfinex","SOLUSD",1757540310563,11.81087592,223.42,223.41,0.03]
["bitfinex","SOLUSD",1757540312295,11.81087592,223.42,223.36,0.03]
["bitfinex","SOLUSD",1757540312296,26.0,223.39,223.36,0.03]
["bitfinex","SOLUSD",1757540312584,7.75646532,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757540313101,8.47646532,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757540315186,5.19687693,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757540315383,8.47646532,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757540317488,26.0,223.34,223.29,0.2]
["bitfinex","SOLUSD",1757540317879,0.72,223.33,223.29,0.2]
["bitfinex","SOLUSD",1757540318386,3.27958839,223.3,223.29,0.2]
["bitfinex","SOLUSD",1757540318588,8.47786873,223.3,223.29,0.2]
["bitfinex","SOLUSD",1757540319888,45.67356958,223.3,223.26,0.03]
["bitfinex","SOLUSD",1757540320095,3.27958839,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540320587,8.47847046,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540323094,5.19888207,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540323284,8.47847046,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540326199,4.47787927,223.32,223.26,0.03]
["bitfinex","SOLUSD",1757540326398,30.47868147,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757540326704,4.47868147,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757540328586,26.0,223.34,223.26,0.03]
["bitfinex","SOLUSD",1757540328786,11.19436263,223.33,223.27,0.31]
["bitfinex","SOLUSD",1757540328992,15.6720414,223.33,223.27,0.31]
["bitfinex","SOLUSD",1757540330003,4.47767877,223.33,223.27,0.31]
["bitfinex","SOLUSD",1757540330989,0.06,223.29,223.27,0.31]
["bitfinex","SOLUSD",1757540332093,0.06,223.29,223.28,13.59559401]
["bitfinex","SOLUSD",1757540332294,0.06,223.29,223.28,49.02559401]
["bitfinex","SOLUSD",1757540340510,0.06,223.29,223.28,48.71559401]
["bitfinex","SOLUSD",1757540340833,0.06,223.29,223.28,48.63559401]
["bitfinex","SOLUSD",1757540348801,0.06,223.29,223.28,13.59559401]
["bitfinex","SOLUSD",1757540349004,0.06,223.29,223.28,48.57559401]
["bitfinex","SOLUSD",1757540350225,0.73,223.29,223.27,13.59559401]
["bitfinex","SOLUSD",1757540350431,0.06,223.29,223.28,34.98]
["bitfinex","SOLUSD",1757540350930,0.73,223.29,223.28,34.98]
["bitfinex","SOLUSD",1757540352104,5.20848089,223.29,223.28,34.98]
["bitfinex","SOLUSD",1757540355926,0.73,223.29,223.28,34.98]
["bitfinex","SOLUSD",1757540359127,0.73,223.29,223.26,0.03]
["bitfinex","SOLUSD",1757540359331,0.67,223.28,223.27,34.98]
["bitfinex","SOLUSD",1757540363333,0.67,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757540363525,5.14869748,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757540363731,5.14869748,223.28,223.27,34.98]
["bitfinex","SOLUSD",1757540367358,7.24987801,223.28,223.27,34.98]
["bitfinex","SOLUSD",1757540371139,7.24987801,223.28,223.26,35.01]
["bitfinex","SOLUSD",1757540371342,2.78118053,223.27,223.26,35.01]
["bitfinex","SOLUSD",1757540372523,2.78118053,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540372938,10.60702469,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540374347,7.2600626,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540375830,5.15888207,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540376028,7.2600626,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540391650,20.70363321,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540398481,24.04829621,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540398675,57.63991173,223.27,223.21,0.03]
["bitfinex","SOLUSD",1757540398884,52.1940682,223.27,223.21,0.03]
["bitfinex","SOLUSD",1757540399083,2.10118053,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757540400283,1.79271709,223.25,223.21,0.34]
["bitfinex","SOLUSD",1757540400476,2.10118053,223.26,223.22,0.31]
["bitfinex","SOLUSD",1757540400679,2.10118053,223.24,223.21,0.03]
["bitfinex","SOLUSD",1757540400903,0.71,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757540401207,11.19720517,223.26,223.21,0.34]
["bitfinex","SOLUSD",1757540401389,2.10118053,223.24,223.21,0.34]
["bitfinex","SOLUSD",1757540402391,3.28635791,223.24,223.21,0.34]
["bitfinex","SOLUSD",1757540402598,3.28635791,223.24,223.21,0.03]
["bitfinex","SOLUSD",1757540402805,15.67678938,223.26,223.13,0.03]
["bitfinex","SOLUSD",1757540402806,39.59559401,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757540403094,26.0,223.15,223.13,0.03]
["bitfinex","SOLUSD",1757540403264,26.0,223.15,223.11,0.03]
["bitfinex","SOLUSD",1757540403464,3.28635791,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757540403670,29.28635791,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757540403998,29.99635791,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757540404774,34.47825106,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757540405177,30.48189315,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757540405677,4.48170655,223.13,223.11,0.37]
["bitfinex","SOLUSD",1757540405995,11.2025472,223.17,223.11,0.37]
["bitfinex","SOLUSD",1757540407399,15.6834362,223.17,223.11,0.37]
["bitfinex","SOLUSD",1757540408895,15.6834362,223.17,223.12,34.96]
["bitfinex","SOLUSD",1757540409098,15.6834362,223.17,223.13,0.34]
["bitfinex","SOLUSD",1757540410403,18.96979411,223.17,223.13,0.34]
["bitfinex","SOLUSD",1757540411194,19.67979411,223.17,223.14,34.96]
["bitfinex","SOLUSD",1757540412422,19.67979411,223.17,223.11,0.37]
["bitfinex","SOLUSD",1757540412589,19.67979411,223.17,223.15,34.96]
["bitfinex","SOLUSD",1757540412789,11.2025472,223.17,223.15,34.96]
["bitfinex","SOLUSD",1757540413089,15.19890511,223.17,223.15,34.96]
["bitfinex","SOLUSD",1757540413595,11.9125472,223.17,223.15,34.96]
["bitfinex","SOLUSD",1757540414796,16.3934362,223.17,223.15,34.96]
["bitfinex","SOLUSD",1757540415000,0.71,223.16,223.11,0.03]
["bitfinex","SOLUSD",1757540415308,0.71,223.16,223.12,35.01]
["bitfinex","SOLUSD",1757540417621,0.71,223.16,223.13,34.98]
["bitfinex","SOLUSD",1757540419420,4.48129061,223.15,223.13,34.98]
["bitfinex","SOLUSD",1757540425507,5.18106814,223.17,223.13,35.32]
["bitfinex","SOLUSD",1757540425708,4.48106814,223.17,223.13,35.32]
["bitfinex","SOLUSD",1757540426143,5.18106814,223.17,223.13,35.32]
["bitfinex","SOLUSD",1757540426324,5.18106814,223.17,223.13,34.98]
["bitfinex","SOLUSD",1757540427352,0.7,223.16,223.14,34.96]
["bitfinex","SOLUSD",1757540427533,18.96964857,223.17,223.14,34.96]
["bitfinex","SOLUSD",1757540427736,0.7,223.15,223.14,34.96]
["bitfinex","SOLUSD",1757540428347,19.66964857,223.17,223.14,34.96]
["bitfinex","SOLUSD",1757540428547,4.48129061,223.15,223.14,34.96]
["bitfinex","SOLUSD",1757540429230,5.18129061,223.15,223.14,34.96]
["bitfinex","SOLUSD",1757540430251,4.4810898,223.16,223.14,34.96]
["bitfinex","SOLUSD",1757540430561,5.1810898,223.16,223.14,34.96]
["bitfinex","SOLUSD",1757540435040,0.7,223.15,223.12,0.03]
["bitfinex","SOLUSD",1757540435241,0.7,223.15,223.13,34.96]
["bitfinex","SOLUSD",1757540435752,0.7,223.15,223.14,34.96]
["bitfinex","SOLUSD",1757540437376,5.18129061,223.15,223.14,34.96]
["bitfinex","SOLUSD",1757540438374,16.38451713,223.15,223.14,34.96]
["bitfinex","SOLUSD",1757540439644,19.67087504,223.15,223.12,0.03]
["bitfinex","SOLUSD",1757540439867,19.67087504,223.15,223.13,34.96]
["bitfinex","SOLUSD",1757540440072,0.7,223.14,223.12,0.03]
["bitfinex","SOLUSD",1757540440259,3.98635791,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757540440461,7.33166511,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757540441070,7.33166511,223.14,223.12,0.03]
["bitfinex","SOLUSD",1757540441272,3.98635791,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757540441578,7.33241518,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757540442082,11.81390662,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757540443278,11.81390662,223.14,223.12,0.03]
["bitfinex","SOLUSD",1757540443465,8.46784935,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757540443664,11.81574215,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757540444679,11.81574215,223.14,223.12,0.03]
["bitfinex","SOLUSD",1757540444897,6.63425071,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540445255,7.33425071,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540446261,11.81594299,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540449483,8.46805019,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540449659,11.82017501,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540450089,11.88017501,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540454796,11.18017501,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540454994,11.86017501,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540464394,10.6795428,223.13,223.12,0.03]
["bitfinex","SOLUSD",1757540467013,21.88377351,223.13,223.09,0.03]
["bitfinex","SOLUSD",1757540467193,2.1057257,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757540467394,5.45785052,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757540467616,6.13785052,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757540467997,5.45785052,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757540469712,9.84014545,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757540470196,9.94014545,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757540471415,10.62014545,223.1,223.09,34.97]
["bitfinex","SOLUSD",1757540472327,9.94014545,223.1,223.09,34.97]
["bitfinex","SOLUSD",1757540472517,10.62014545,223.1,223.09,34.97]
["bitfinex","SOLUSD",1757540477810,10.62014545,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757540478005,10.62014545,223.1,223.09,34.97]
["bitfinex","SOLUSD",1757540478629,10.62014545,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757540478834,10.62014545,223.1,223.09,34.97]
["bitfinex","SOLUSD",1757540481316,7.83441975,223.1,223.09,34.97]
["bitfinex","SOLUSD",1757540481635,10.62014545,223.1,223.09,34.97]
["bitfinex","SOLUSD",1757540482744,9.94014545,223.1,223.09,34.97]
["bitfinex","SOLUSD",1757540483624,10.62014545,223.1,223.09,34.97]
["bitfinex","SOLUSD",1757540485535,10.68014545,223.1,223.09,34.97]
["bitfinex","SOLUSD",1757540488427,10.68014545,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757540488737,10.68014545,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757540489948,10.68033256,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757540491316,8.57460686,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757540491531,7.89460686,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757540495050,7.89460686,223.1,223.08,0.03]
["bitfinex","SOLUSD",1757540495231,3.35231193,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757540496550,7.83480778,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757540499036,4.48249585,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757540499455,4.48249585,223.09,223.08,0.37]
["bitfinex","SOLUSD",1757540499641,4.48249585,223.09,223.08,0.03]
["bitfinex","SOLUSD",1757540500352,4.54229493,223.1,223.08,0.03]
["bitfinex","SOLUSD",1757540504834,0.06,223.1,223.08,0.03]
["bitfinex","SOLUSD",1757540505039,0.06,223.1,223.09,0.34]
["bitfinex","SOLUSD",1757540505240,3.41462092,223.1,223.09,0.34]
["bitfinex","SOLUSD",1757540505762,0.06,223.1,223.09,0.34]
["bitfinex","SOLUSD",1757540506061,0.06,223.1,223.09,2.13336009]
["bitfinex","SOLUSD",1757540507050,0.06,223.1,223.09,37.03336009]
["bitfinex","SOLUSD",1757540507373,0.06,223.1,223.09,50.6289541]
["bitfinex","SOLUSD",1757540511277,0.06,223.1,223.09,50.2889541]
["bitfinex","SOLUSD",1757540515282,0.06,223.1,223.09,50.6289541]
["bitfinex","SOLUSD",1757540515475,0.06,223.1,223.09,50.2889541]
["bitfinex","SOLUSD",1757540516066,0.06,223.1,223.09,50.6289541]
["bitfinex","SOLUSD",1757540522196,0.06,223.1,223.09,15.7289541]
["bitfinex","SOLUSD",1757540522386,0.06,223.1,223.09,50.5889541]
["bitfinex","SOLUSD",1757540523380,0.06,223.1,223.09,50.2489541]
["bitfinex","SOLUSD",1757540531502,0.06,223.1,223.09,55.60934945]
["bitfinex","SOLUSD",1757540534994,1.06,223.1,223.09,55.60934945]
["bitfinex","SOLUSD",1757540536304,1.06,223.1,223.09,55.63934945]
["bitfinex","SOLUSD",1757540538196,0.06,223.13,223.12,39.59559401]
["bitfinex","SOLUSD",1757540538506,0.06,223.13,223.12,74.95342118]
["bitfinex","SOLUSD",1757540538695,0.06,223.13,223.12,75.29342118]
["bitfinex","SOLUSD",1757540539317,0.06,223.13,223.12,79.77531433]
["bitfinex","SOLUSD",1757540539617,0.06,223.13,223.12,81.56779041]
["bitfinex","SOLUSD",1757540541410,0.06,223.13,223.12,81.22779041]
["bitfinex","SOLUSD",1757540542224,0.06,223.13,223.12,161.72779041]
["bitfinex","SOLUSD",1757540542403,0.06,223.13,223.12,161.18996324]
["bitfinex","SOLUSD",1757540546841,0.06,223.13,223.12,126.36996324]
["bitfinex","SOLUSD",1757540547006,0.06,223.13,223.12,161.18996324]
["bitfinex","SOLUSD",1757540547415,0.06,223.13,223.12,161.16996324]
["bitfinex","SOLUSD",1757540553320,0.06,223.13,223.12,126.36996324]
["bitfinex","SOLUSD",1757540553512,0.06,223.13,223.12,161.16996324]
["bitfinex","SOLUSD",1757540555649,0.06,223.13,223.12,295.90996324]
["bitfinex","SOLUSD",1757540556136,0.06,223.13,223.12,295.56996324]
["bitfinex","SOLUSD",1757540566268,0.06,223.13,223.12,80.64996324]
["bitfinex","SOLUSD",1757540566564,0.06,223.13,223.12,81.18779041]
["bitfinex","SOLUSD",1757540567456,0.06,223.16,223.15,39.59559401]
["bitfinex","SOLUSD",1757540567663,0.06,223.16,223.15,81.12812506]
["bitfinex","SOLUSD",1757540568034,0.06,223.16,223.15,82.92044051]
["bitfinex","SOLUSD",1757540569265,0.06,223.16,223.15,81.18695494]
["bitfinex","SOLUSD",1757540577948,0.06,223.16,223.15,161.68695494]
["bitfinex","SOLUSD",1757540578155,0.06,223.16,223.15,161.14920007]
["bitfinex","SOLUSD",1757540579867,0.78,223.16,223.15,161.14920007]
["bitfinex","SOLUSD",1757540581474,0.78,223.16,223.15,161.10920007]
["bitfinex","SOLUSD",1757540582769,0.06,223.16,223.15,161.44920007]
["bitfinex","SOLUSD",1757540583859,0.06,223.16,223.15,161.10920007]
["bitfinex","SOLUSD",1757540586174,0.06,223.16,223.15,126.36920007]
["bitfinex","SOLUSD",1757540586380,0.06,223.16,223.15,161.10920007]
["bitfinex","SOLUSD",1757540587976,0.06,223.16,223.15,161.13920007]
["bitfinex","SOLUSD",1757540589578,0.78,223.16,223.15,161.13920007]
["bitfinex","SOLUSD",1757540590168,0.06,223.16,223.15,80.63920007]
["bitfinex","SOLUSD",1757540590361,0.06,223.16,223.15,81.17695494]
["bitfinex","SOLUSD",1757540595693,0.06,223.16,223.15,161.67695494]
["bitfinex","SOLUSD",1757540595876,0.06,223.16,223.15,161.13920007]
["bitfinex","SOLUSD",1757540602091,0.06,223.16,223.15,161.09920007]
["bitfinex","SOLUSD",1757540603284,0.06,223.16,223.15,126.39920007]
["bitfinex","SOLUSD",1757540603582,0.06,223.16,223.15,161.09920007]
["bitfinex","SOLUSD",1757540606394,0.06,223.16,223.15,126.39920007]
["bitfinex","SOLUSD",1757540606585,0.06,223.16,223.15,161.09920007]
["bitfinex","SOLUSD",1757540607480,0.78,223.16,223.15,161.09920007]
["bitfinex","SOLUSD",1757540611898,0.06,223.16,223.15,161.09920007]
["bitfinex","SOLUSD",1757540613476,0.06,223.16,223.15,295.49920007]
["bitfinex","SOLUSD",1757540615610,0.06,223.16,223.15,260.79920007]
["bitfinex","SOLUSD",1757540615900,0.06,223.16,223.15,295.47920007]
["bitfinex","SOLUSD",1757540623195,0.06,223.16,223.15,295.45920007]
["bitfinex","SOLUSD",1757540628378,0.06,223.16,223.15,295.79920007]
["bitfinex","SOLUSD",1757540629209,0.06,223.16,223.15,295.45920007]
["bitfinex","SOLUSD",1757540629394,0.06,223.16,223.15,295.79920007]
["bitfinex","SOLUSD",1757540629991,0.06,223.19,223.18,99.79013898]
["bitfinex","SOLUSD",1757540630196,0.06,223.19,223.18,134.45013898]
["bitfinex","SOLUSD",1757540630728,0.78,223.19,223.18,125.79013898]
["bitfinex","SOLUSD",1757540631014,0.78,223.19,223.18,81.92197269]
["bitfinex","SOLUSD",1757540631394,0.78,223.19,223.18,47.26197269]
["bitfinex","SOLUSD",1757540631592,0.78,223.19,223.18,81.92197269]
["bitfinex","SOLUSD",1757540633283,0.78,223.19,223.18,47.26197269]
["bitfinex","SOLUSD",1757540633487,0.78,223.19,223.18,21.26197269]
["bitfinex","SOLUSD",1757540633885,0.78,223.19,223.18,55.90197269]
["bitfinex","SOLUSD",1757540634708,0.78,223.19,223.18,21.26197269]
["bitfinex","SOLUSD",1757540634892,5.26048747,223.19,223.18,7.66637868]
["bitfinex","SOLUSD",1757540635214,5.26048747,223.19,223.18,42.30637868]
["bitfinex","SOLUSD",1757540640723,5.26048747,223.19,223.18,34.64]
["bitfinex","SOLUSD",1757540642314,16.46170616,223.19,223.15,13.62559401]
["bitfinex","SOLUSD",1757540642523,0.67,223.18,223.16,34.64]
["bitfinex","SOLUSD",1757540642921,0.67,223.17,223.16,34.64]
["bitfinex","SOLUSD",1757540643913,5.150889,223.17,223.16,34.64]
["bitfinex","SOLUSD",1757540645129,5.150889,223.17,223.15,0.03]
["bitfinex","SOLUSD",1757540645429,18.59867796,223.17,223.15,0.03]
["bitfinex","SOLUSD",1757540645801,5.150889,223.17,223.16,34.64]
["bitfinex","SOLUSD",1757540647025,18.59867796,223.17,223.16,34.64]
["bitfinex","SOLUSD",1757540648327,18.59867796,223.17,223.15,0.03]
["bitfinex","SOLUSD",1757540648716,5.150889,223.17,223.16,34.64]
["bitfinex","SOLUSD",1757540649324,16.41210769,223.17,223.16,34.64]
["bitfinex","SOLUSD",1757540650327,19.70028975,223.17,223.16,34.64]
["bitfinex","SOLUSD",1757540650912,19.70028975,223.17,223.15,0.03]
["bitfinex","SOLUSD",1757540651330,8.43907106,223.17,223.15,0.03]
["bitfinex","SOLUSD",1757540651507,13.44899469,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757540651913,14.11899469,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757540652935,18.60008449,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757540657915,21.88826655,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757540662260,18.60008449,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757540662586,21.88826655,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757540678671,18.60008449,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757540678878,21.88826655,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757540680497,24.9026799,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757540680699,3.28818206,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540681065,3.97818206,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540681291,14.14200995,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540681499,17.43019201,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540681705,21.91228604,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540682508,18.62410398,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540682700,21.91228604,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540683206,8.46027609,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540687293,5.17209403,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540687611,8.46027609,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540699850,5.17209403,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540700137,8.46027609,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540700724,7.77027609,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540700910,30.48209403,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540701114,33.77027609,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540701508,30.48209403,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540701710,33.77027609,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540703517,34.43027609,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540705020,31.14209403,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540705335,8.43027609,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540706236,7.77027609,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540707310,8.43027609,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540708334,0.06,223.12,223.1,0.03]
["bitfinex","SOLUSD",1757540708631,2.76587755,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540710136,0.66,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540710444,7.24797158,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540722841,5.14209403,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540723059,7.24797158,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540728063,6.58797158,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540728664,7.30797158,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540730563,6.58797158,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540730954,7.30797158,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540733367,6.58797158,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540736061,7.30797158,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540737956,7.30797158,223.11,223.1,34.57]
["bitfinex","SOLUSD",1757540740383,5.20209403,223.11,223.1,34.57]
["bitfinex","SOLUSD",1757540740568,7.30797158,223.11,223.1,34.57]
["bitfinex","SOLUSD",1757540741883,7.30797158,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540742082,7.30797158,223.11,223.1,34.55]
["bitfinex","SOLUSD",1757540742377,2.10587755,223.11,223.1,34.55]
["bitfinex","SOLUSD",1757540742878,2.82587755,223.11,223.1,34.55]
["bitfinex","SOLUSD",1757540743786,20.76058475,223.11,223.1,34.55]
["bitfinex","SOLUSD",1757540746188,18.6547072,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757540746381,20.76058475,223.11,223.1,34.55]
["bitfinex","SOLUSD",1757540749492,18.6547072,223.11,223.1,34.55]
["bitfinex","SOLUSD",1757540749790,4.48209403,223.11,223.1,34.55]
["bitfinex","SOLUSD",1757540750891,4.54189697,223.12,223.1,34.55]
["bitfinex","SOLUSD",1757540751069,4.54189697,223.12,223.1,34.89]
["bitfinex","SOLUSD",1757540751486,0.06,223.12,223.1,39.43189697]
["bitfinex","SOLUSD",1757540751885,0.06,223.12,223.1,34.89]
["bitfinex","SOLUSD",1757540752087,0.06,223.12,223.11,4.48169228]
["bitfinex","SOLUSD",1757540754287,0.06,223.12,223.11,4.82169228]
["bitfinex","SOLUSD",1757540754480,0.06,223.12,223.11,39.34169228]
["bitfinex","SOLUSD",1757540756200,0.06,223.12,223.11,52.93728629]
["bitfinex","SOLUSD",1757540756975,0.06,223.12,223.11,52.91728629]
["bitfinex","SOLUSD",1757540767744,0.06,223.12,223.11,133.23728629]
["bitfinex","SOLUSD",1757540768013,0.06,223.12,223.11,132.89728629]
["bitfinex","SOLUSD",1757540773127,0.06,223.12,223.11,133.23728629]
["bitfinex","SOLUSD",1757540774028,0.06,223.12,223.11,57.39938032]
["bitfinex","SOLUSD",1757540774202,0.06,223.12,223.11,57.9372316]
["bitfinex","SOLUSD",1757540775014,0.06,223.12,223.11,77.9372316]
["bitfinex","SOLUSD",1757540775215,0.06,223.12,223.11,77.9672316]
["bitfinex","SOLUSD",1757540775615,0.06,223.12,223.11,57.9672316]
["bitfinex","SOLUSD",1757540775815,0.06,223.12,223.11,77.9672316]
["bitfinex","SOLUSD",1757540776830,0.06,223.15,223.14,59.59559401]
["bitfinex","SOLUSD",1757540777028,0.06,223.15,223.14,94.61337298]
["bitfinex","SOLUSD",1757540777331,0.06,223.15,223.14,94.41559401]
["bitfinex","SOLUSD",1757540777633,0.06,223.15,223.14,96.20734747]
["bitfinex","SOLUSD",1757540778131,0.06,223.17,223.16,33.59559401]
["bitfinex","SOLUSD",1757540778317,0.06,223.17,223.16,73.09441458]
["bitfinex","SOLUSD",1757540778519,0.06,223.17,223.16,73.43441458]
["bitfinex","SOLUSD",1757540779235,0.06,223.17,223.16,288.15441458]
["bitfinex","SOLUSD",1757540779404,0.06,223.17,223.16,289.40835701]
["bitfinex","SOLUSD",1757540783038,0.06,223.17,223.16,269.40835701]
["bitfinex","SOLUSD",1757540783212,0.06,223.17,223.16,289.40835701]
["bitfinex","SOLUSD",1757540784327,0.06,223.17,223.16,138.26038193]
["bitfinex","SOLUSD",1757540784520,0.06,223.17,223.16,134.64835701]
["bitfinex","SOLUSD",1757540789465,0.06,223.17,223.16,100.18835701]
["bitfinex","SOLUSD",1757540789669,0.06,223.17,223.16,134.64835701]
["bitfinex","SOLUSD",1757540792479,0.73,223.17,223.16,130.16726721]
["bitfinex","SOLUSD",1757540792642,0.73,223.17,223.16,264.56726721]
["bitfinex","SOLUSD",1757540795246,0.73,223.17,223.16,130.16726721]
["bitfinex","SOLUSD",1757540795449,0.73,223.17,223.16,121.70726721]
["bitfinex","SOLUSD",1757540795670,0.73,223.17,223.16,156.14726721]
["bitfinex","SOLUSD",1757540796768,0.06,223.17,223.16,80.30835701]
["bitfinex","SOLUSD",1757540796957,0.06,223.17,223.16,54.84608778]
["bitfinex","SOLUSD",1757540797151,0.06,223.17,223.16,55.18608778]
["bitfinex","SOLUSD",1757540802681,0.06,223.17,223.16,54.84608778]
["bitfinex","SOLUSD",1757540805305,0.73,223.17,223.16,20.40608778]
["bitfinex","SOLUSD",1757540805458,0.73,223.17,223.16,50.36499798]
["bitfinex","SOLUSD",1757540805781,0.73,223.17,223.16,76.36499798]
["bitfinex","SOLUSD",1757540806177,0.73,223.17,223.16,156.68499798]
["bitfinex","SOLUSD",1757540806477,0.73,223.17,223.16,128.35559401]
["bitfinex","SOLUSD",1757540807572,0.73,223.17,223.16,93.91559401]
["bitfinex","SOLUSD",1757540807882,0.73,223.17,223.16,128.35559401]
["bitfinex","SOLUSD",1757540808386,0.73,223.17,223.16,48.03559401]
["bitfinex","SOLUSD",1757540810482,0.73,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757540810660,0.73,223.17,223.16,48.03559401]
["bitfinex","SOLUSD",1757540813888,0.73,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757540814093,0.73,223.17,223.16,48.03559401]
["bitfinex","SOLUSD",1757540814595,0.73,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757540814893,0.73,223.17,223.16,48.03559401]
["bitfinex","SOLUSD",1757540817496,0.73,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757540817687,0.73,223.17,223.16,48.03559401]
["bitfinex","SOLUSD",1757540823206,0.73,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757540823383,0.73,223.17,223.16,48.03559401]
["bitfinex","SOLUSD",1757540823977,0.73,223.17,223.16,128.35559401]
["bitfinex","SOLUSD",1757540826204,0.73,223.17,223.16,93.91559401]
["bitfinex","SOLUSD",1757540826411,0.73,223.17,223.16,128.35559401]
["bitfinex","SOLUSD",1757540827289,0.73,223.17,223.16,93.91559401]
["bitfinex","SOLUSD",1757540827495,0.73,223.17,223.16,128.35559401]
["bitfinex","SOLUSD",1757540828004,0.73,223.17,223.16,93.91559401]
["bitfinex","SOLUSD",1757540828311,0.73,223.17,223.16,128.35559401]
["bitfinex","SOLUSD",1757540828693,0.73,223.17,223.16,93.91559401]
["bitfinex","SOLUSD",1757540828896,0.73,223.17,223.16,128.35559401]
["bitfinex","SOLUSD",1757540829213,0.73,223.17,223.16,93.91559401]
["bitfinex","SOLUSD",1757540829608,0.06,223.17,223.16,128.35559401]
["bitfinex","SOLUSD",1757540829790,0.06,223.17,223.16,132.83668381]
["bitfinex","SOLUSD",1757540830283,0.06,223.17,223.16,98.39668381]
["bitfinex","SOLUSD",1757540830496,0.06,223.17,223.16,132.83668381]
["bitfinex","SOLUSD",1757540830906,0.71,223.17,223.16,132.83668381]
["bitfinex","SOLUSD",1757540831106,0.06,223.17,223.16,98.39668381]
["bitfinex","SOLUSD",1757540831309,0.06,223.17,223.16,132.83668381]
["bitfinex","SOLUSD",1757540834105,0.71,223.17,223.16,132.83668381]
["bitfinex","SOLUSD",1757540834497,0.06,223.17,223.16,132.83668381]
["bitfinex","SOLUSD",1757540836218,0.06,223.17,223.16,128.35559401]
["bitfinex","SOLUSD",1757540836913,0.06,223.17,223.16,132.83668381]
["bitfinex","SOLUSD",1757540841124,0.06,223.17,223.16,133.17668381]
["bitfinex","SOLUSD",1757540841326,0.06,223.17,223.16,52.85668381]
["bitfinex","SOLUSD",1757540841616,0.06,223.17,223.16,55.18632857]
["bitfinex","SOLUSD",1757540845424,1e-08,223.19,223.18,13.59559401]
["bitfinex","SOLUSD",1757540845725,1e-08,223.19,223.18,48.55327659]
["bitfinex","SOLUSD",1757540845930,1e-08,223.2,223.19,33.59559401]
["bitfinex","SOLUSD",1757540846128,1e-08,223.2,223.19,33.93559401]
["bitfinex","SOLUSD",1757540846428,1e-08,223.21,223.19,33.93559401]
["bitfinex","SOLUSD",1757540846597,1e-08,223.21,223.2,48.55322841]
["bitfinex","SOLUSD",1757540846801,1e-08,223.21,223.2,53.37351514]
["bitfinex","SOLUSD",1757540847019,1e-08,223.21,223.2,59.82877754]
["bitfinex","SOLUSD",1757540847331,1e-08,223.21,223.2,61.62004956]
["bitfinex","SOLUSD",1757540848324,1e-08,223.21,223.2,81.62004956]
["bitfinex","SOLUSD",1757540848722,0.06,223.27,223.22,33.59559401]
["bitfinex","SOLUSD",1757540848923,0.06,223.27,223.22,68.55318024]
["bitfinex","SOLUSD",1757540849124,0.06,223.27,223.22,68.89318024]
["bitfinex","SOLUSD",1757540849322,0.06,223.27,223.22,70.68437206]
["bitfinex","SOLUSD",1757540849726,0.75,223.27,223.22,75.16425737]
["bitfinex","SOLUSD",1757540850229,0.75,223.27,223.23,13.59559401]
["bitfinex","SOLUSD",1757540850411,0.06,223.27,223.23,13.93559401]
["bitfinex","SOLUSD",1757540850924,0.06,223.27,223.23,15.72670562]
["bitfinex","SOLUSD",1757540851532,0.06,223.27,223.23,20.20639025]
["bitfinex","SOLUSD",1757540853408,0.06,223.27,223.23,33.74377869]
["bitfinex","SOLUSD",1757540855632,1e-08,223.24,223.23,33.74377869]
["bitfinex","SOLUSD",1757540856521,1e-08,223.24,223.23,248.46377869]
["bitfinex","SOLUSD",1757540858839,1e-08,223.24,223.23,248.49377869]
["bitfinex","SOLUSD",1757540862544,1e-08,223.24,223.23,276.01456261]
["bitfinex","SOLUSD",1757540864345,1e-08,223.24,223.23,280.84994238]
["bitfinex","SOLUSD",1757540865143,0.06,223.27,223.26,59.59559401]
["bitfinex","SOLUSD",1757540865325,0.06,223.27,223.26,148.85308393]
["bitfinex","SOLUSD",1757540865526,0.06,223.29,223.28,33.59559401]
["bitfinex","SOLUSD",1757540865827,0.06,223.29,223.28,148.85303578]
["bitfinex","SOLUSD",1757540866147,0.06,223.29,223.28,148.31559401]
["bitfinex","SOLUSD",1757540866331,0.06,223.29,223.28,154.58506634]
["bitfinex","SOLUSD",1757540866532,0.06,223.29,223.28,134.58506634]
["bitfinex","SOLUSD",1757540866723,0.06,223.29,223.28,154.58506634]
["bitfinex","SOLUSD",1757540867129,0.06,223.29,223.28,74.26506634]
["bitfinex","SOLUSD",1757540867320,0.06,223.29,223.28,74.80250811]
["bitfinex","SOLUSD",1757540867528,1e-08,223.29,223.28,74.80250811]
["bitfinex","SOLUSD",1757540870231,0.75,223.32,223.31,13.59559401]
["bitfinex","SOLUSD",1757540870430,0.06,223.32,223.31,47.97559401]
["bitfinex","SOLUSD",1757540870844,0.06,223.32,223.31,49.76614438]
["bitfinex","SOLUSD",1757540871045,0.75,223.32,223.31,49.76614438]
["bitfinex","SOLUSD",1757540872146,0.75,223.32,223.31,54.24422417]
["bitfinex","SOLUSD",1757540872534,0.75,223.32,223.31,19.86422417]
["bitfinex","SOLUSD",1757540872736,0.75,223.32,223.31,52.4536738]
["bitfinex","SOLUSD",1757540874440,0.75,223.32,223.31,132.77367379]
["bitfinex","SOLUSD",1757540876152,0.75,223.32,223.31,128.295594]
["bitfinex","SOLUSD",1757540876941,0.75,223.32,223.31,132.77367379]
["bitfinex","SOLUSD",1757540880460,0.75,223.32,223.31,186.8536738]
["bitfinex","SOLUSD",1757540881362,0.75,223.32,223.31,152.4736738]
["bitfinex","SOLUSD",1757540881537,0.75,223.32,223.31,212.8536738]
["bitfinex","SOLUSD",1757540882655,0.75,223.32,223.31,214.64454484]
["bitfinex","SOLUSD",1757540886059,0.75,223.32,223.31,180.26454484]
["bitfinex","SOLUSD",1757540886265,0.75,223.32,223.31,295.14454484]
["bitfinex","SOLUSD",1757540893148,0.75,223.32,223.31,14.66646505]
["bitfinex","SOLUSD",1757540893348,0.75,223.32,223.31,47.25559401]
["bitfinex","SOLUSD",1757540896353,0.75,223.32,223.3,13.59559401]
["bitfinex","SOLUSD",1757540896571,0.06,223.32,223.31,47.97559401]
["bitfinex","SOLUSD",1757540897073,0.72,223.32,223.31,47.97559401]
["bitfinex","SOLUSD",1757540898090,5.19787927,223.32,223.31,47.97559401]
["bitfinex","SOLUSD",1757540905880,5.19787927,223.32,223.31,13.59559401]
["bitfinex","SOLUSD",1757540906087,5.19787927,223.32,223.31,47.97559401]
["bitfinex","SOLUSD",1757540908483,5.19787927,223.32,223.31,13.59559401]
["bitfinex","SOLUSD",1757540908663,19.67304948,223.32,223.29,0.03]
["bitfinex","SOLUSD",1757540908870,3.28047202,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757540909063,3.28047202,223.3,223.29,48.00559401]
["bitfinex","SOLUSD",1757540909264,3.99047202,223.3,223.29,48.00559401]
["bitfinex","SOLUSD",1757540909586,3.99047202,223.3,223.29,0.03]
["bitfinex","SOLUSD",1757540909886,3.99047202,223.3,223.26,0.03]
["bitfinex","SOLUSD",1757540910180,3.28047202,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540910580,8.46935409,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540915268,5.18888207,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540915566,8.46935409,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540915769,5.18888207,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540915984,8.46935409,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540916889,5.18888207,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540917182,8.46935409,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540919986,5.18888207,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540920158,3.99047202,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540921472,8.46935409,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540926482,5.18888207,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540926899,8.46935409,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540952070,10.26142865,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540954347,9.08365893,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540958373,8.37365893,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540959178,9.05365893,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540961366,8.37365893,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540961675,6.58158437,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540962173,7.26158437,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540964277,8.37365892,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540964575,6.58158437,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540967373,7.26158437,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540968279,10.28188081,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540968769,7.26158437,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540969686,9.05365892,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540969861,12.07402544,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540970179,10.28195089,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540970377,9.60195089,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540971989,10.28195089,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540973089,9.60195089,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540975597,6.58158437,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540975779,9.60235786,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540976699,10.28235786,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540977196,9.60235786,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540977704,10.28235786,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540978495,7.49965556,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757540978709,0.06,223.28,223.27,13.59559401]
["bitfinex","SOLUSD",1757540978887,0.06,223.28,223.27,0.71]
["bitfinex","SOLUSD",1757540985711,0.06,223.28,223.27,7.35058157]
["bitfinex","SOLUSD",1757540989020,0.06,223.28,223.27,20.94617558]
["bitfinex","SOLUSD",1757540989392,0.06,223.28,223.27,25.42505765]
["bitfinex","SOLUSD",1757540990600,0.06,223.28,223.27,105.92505765]
["bitfinex","SOLUSD",1757540993502,0.06,223.28,223.27,59.76505765]
["bitfinex","SOLUSD",1757540996821,0.06,223.28,223.27,59.79505765]
["bitfinex","SOLUSD",1757540997592,0.06,223.28,223.27,63.28110936]
["bitfinex","SOLUSD",1757540997822,0.06,223.28,223.27,28.94110936]
["bitfinex","SOLUSD",1757540998003,0.06,223.28,223.27,63.28110936]
["bitfinex","SOLUSD",1757540999030,0.06,223.28,223.27,278.18110936]
["bitfinex","SOLUSD",1757541006997,0.06,223.28,223.27,278.16110936]
["bitfinex","SOLUSD",1757541007516,0.78,223.28,223.27,20.26617558]
["bitfinex","SOLUSD",1757541007697,0.78,223.28,223.27,47.94559401]
["bitfinex","SOLUSD",1757541009324,0.78,223.28,223.27,52.48348812]
["bitfinex","SOLUSD",1757541010022,0.78,223.28,223.27,47.94559401]
["bitfinex","SOLUSD",1757541016936,0.06,223.28,223.27,132.92447608]
["bitfinex","SOLUSD",1757541017140,0.06,223.28,223.27,133.57447608]
["bitfinex","SOLUSD",1757541017323,0.06,223.28,223.27,135.3656679]
["bitfinex","SOLUSD",1757541017530,0.06,223.28,223.27,134.7156679]
["bitfinex","SOLUSD",1757541021342,0.06,223.28,223.27,135.3656679]
["bitfinex","SOLUSD",1757541022835,0.06,223.28,223.27,269.7656679]
["bitfinex","SOLUSD",1757541030259,0.06,223.28,223.27,269.1156679]
["bitfinex","SOLUSD",1757541032561,0.06,223.28,223.27,269.8156679]
["bitfinex","SOLUSD",1757541034462,0.06,223.28,223.27,269.0956679]
["bitfinex","SOLUSD",1757541034655,0.06,223.28,223.27,269.7956679]
["bitfinex","SOLUSD",1757541036749,0.06,223.28,223.27,269.0956679]
["bitfinex","SOLUSD",1757541037337,0.06,223.28,223.27,269.7956679]
["bitfinex","SOLUSD",1757541037657,0.74,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757541037862,0.74,223.31,223.3,53.27306311]
["bitfinex","SOLUSD",1757541038460,0.74,223.31,223.3,55.06401433]
["bitfinex","SOLUSD",1757541043145,0.06,223.31,223.3,55.06401433]
["bitfinex","SOLUSD",1757541043665,0.06,223.31,223.3,269.90401433]
["bitfinex","SOLUSD",1757541044052,0.06,223.31,223.3,275.08229467]
["bitfinex","SOLUSD",1757541044359,0.06,223.31,223.3,274.38229467]
["bitfinex","SOLUSD",1757541054278,0.06,223.31,223.3,269.00482557]
["bitfinex","SOLUSD",1757541055279,0.06,223.31,223.3,134.60482557]
["bitfinex","SOLUSD",1757541056078,0.06,223.31,223.3,135.28482557]
["bitfinex","SOLUSD",1757541056457,0.06,223.31,223.3,134.60482557]
["bitfinex","SOLUSD",1757541057462,0.78,223.31,223.3,54.14482557]
["bitfinex","SOLUSD",1757541057856,0.06,223.31,223.3,54.14482557]
["bitfinex","SOLUSD",1757541059154,0.78,223.31,223.3,54.14482557]
["bitfinex","SOLUSD",1757541059557,0.06,223.31,223.3,54.14482557]
["bitfinex","SOLUSD",1757541060654,0.06,223.31,223.3,54.82482557]
["bitfinex","SOLUSD",1757541061074,0.06,223.31,223.3,54.14482557]
["bitfinex","SOLUSD",1757541067182,0.06,223.31,223.3,268.98482557]
["bitfinex","SOLUSD",1757541068665,0.06,223.31,223.3,269.66482557]
["bitfinex","SOLUSD",1757541071791,0.06,223.31,223.3,235.38482557]
["bitfinex","SOLUSD",1757541071995,0.06,223.31,223.3,269.66482557]
["bitfinex","SOLUSD",1757541072492,0.16,223.34,223.33,93.81559401]
["bitfinex","SOLUSD",1757541072793,0.16,223.34,223.33,262.49559401]
["bitfinex","SOLUSD",1757541073292,0.16,223.34,223.33,264.28622453]
["bitfinex","SOLUSD",1757541073790,0.16,223.34,223.33,230.00622453]
["bitfinex","SOLUSD",1757541073976,0.16,223.34,223.33,264.28622453]
["bitfinex","SOLUSD",1757541075488,0.16,223.34,223.33,130.54622453]
["bitfinex","SOLUSD",1757541076190,0.16,223.34,223.33,129.86622453]
["bitfinex","SOLUSD",1757541076490,0.16,223.34,223.33,130.54622453]
["bitfinex","SOLUSD",1757541078584,0.16,223.34,223.33,269.4239033]
["bitfinex","SOLUSD",1757541080492,0.16,223.34,223.33,235.1639033]
["bitfinex","SOLUSD",1757541080671,0.16,223.34,223.33,269.4239033]
["bitfinex","SOLUSD",1757541081073,0.16,223.34,223.33,289.4239033]
["bitfinex","SOLUSD",1757541081272,0.06,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757541081486,0.06,223.35,223.34,48.53559401]
["bitfinex","SOLUSD",1757541081990,0.06,223.35,223.34,54.80330211]
["bitfinex","SOLUSD",1757541085074,0.06,223.39,223.38,92.96559401]
["bitfinex","SOLUSD",1757541085393,0.06,223.39,223.38,261.62559401]
["bitfinex","SOLUSD",1757541085776,0.06,223.39,223.38,266.10127574]
["bitfinex","SOLUSD",1757541087907,0.06,223.39,223.38,279.24254152]
["bitfinex","SOLUSD",1757541089675,0.06,223.39,223.38,279.90254152]
["bitfinex","SOLUSD",1757541090081,0.06,223.39,223.38,279.24254152]
["bitfinex","SOLUSD",1757541091904,0.73,223.39,223.38,13.59559401]
["bitfinex","SOLUSD",1757541092110,0.73,223.39,223.38,47.83559401]
["bitfinex","SOLUSD",1757541093114,5.20647611,223.39,223.38,47.83559401]
["bitfinex","SOLUSD",1757541094602,5.20647611,223.39,223.38,13.59559401]
["bitfinex","SOLUSD",1757541094811,5.20647611,223.39,223.38,47.83559401]
["bitfinex","SOLUSD",1757541094992,5.20647611,223.39,223.38,13.59559401]
["bitfinex","SOLUSD",1757541098634,5.20647611,223.39,223.38,47.83559401]
["bitfinex","SOLUSD",1757541102823,5.20647611,223.39,223.38,127.20559401]
["bitfinex","SOLUSD",1757541104329,5.20647611,223.39,223.38,127.04559401]
["bitfinex","SOLUSD",1757541104503,5.20647611,223.39,223.38,92.80559401]
["bitfinex","SOLUSD",1757541104706,5.20647611,223.39,223.38,127.04559401]
["bitfinex","SOLUSD",1757541106823,0.06,223.39,223.38,127.04559401]
["bitfinex","SOLUSD",1757541107004,0.73,223.39,223.38,127.04559401]
["bitfinex","SOLUSD",1757541107205,0.06,223.39,223.38,127.04559401]
["bitfinex","SOLUSD",1757541107405,0.06,223.39,223.38,127.70559401]
["bitfinex","SOLUSD",1757541109132,0.06,223.39,223.38,93.46559401]
["bitfinex","SOLUSD",1757541109314,0.06,223.39,223.38,127.70559401]
["bitfinex","SOLUSD",1757541109711,0.06,223.39,223.38,47.83559401]
["bitfinex","SOLUSD",1757541109712,0.73,223.39,223.38,47.83559401]
["bitfinex","SOLUSD",1757541111024,5.20647611,223.39,223.38,47.83559401]
["bitfinex","SOLUSD",1757541111602,4.53647611,223.39,223.38,47.83559401]
["bitfinex","SOLUSD",1757541112110,0.06,223.39,223.38,47.83559401]
["bitfinex","SOLUSD",1757541112534,0.06,223.39,223.38,48.49559401]
["bitfinex","SOLUSD",1757541112724,0.06,223.39,223.38,13.59559401]
["bitfinex","SOLUSD",1757541113033,0.06,223.39,223.38,47.83559401]
["bitfinex","SOLUSD",1757541114633,0.06,223.39,223.38,127.20559401]
["bitfinex","SOLUSD",1757541116031,0.06,223.39,223.38,92.96559401]
["bitfinex","SOLUSD",1757541116232,0.06,223.39,223.38,127.23559401]
["bitfinex","SOLUSD",1757541118914,0.06,223.39,223.38,92.99559401]
["bitfinex","SOLUSD",1757541119119,0.06,223.39,223.38,127.23559401]
["bitfinex","SOLUSD",1757541120340,0.06,223.39,223.38,127.91559401]
["bitfinex","SOLUSD",1757541120815,0.06,223.39,223.38,127.23559401]
["bitfinex","SOLUSD",1757541121221,0.06,223.39,223.38,92.99559401]
["bitfinex","SOLUSD",1757541121423,0.06,223.39,223.38,127.23559401]
["bitfinex","SOLUSD",1757541136665,0.06,223.39,223.38,127.91559401]
["bitfinex","SOLUSD",1757541137076,0.06,223.39,223.38,127.23559401]
["bitfinex","SOLUSD",1757541139980,0.76,223.39,223.38,92.99559401]
["bitfinex","SOLUSD",1757541140179,0.76,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541140388,0.06,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541143172,0.06,223.39,223.38,127.89559401]
["bitfinex","SOLUSD",1757541147091,0.06,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541147293,0.06,223.39,223.38,127.91559401]
["bitfinex","SOLUSD",1757541148590,0.06,223.39,223.38,92.99559401]
["bitfinex","SOLUSD",1757541148895,0.75,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541149282,5.22647611,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541149787,5.22647611,223.39,223.38,92.99559401]
["bitfinex","SOLUSD",1757541149989,5.22647611,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541152594,4.53647611,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541153598,0.06,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541156485,0.06,223.39,223.38,127.91559401]
["bitfinex","SOLUSD",1757541156795,0.06,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541160504,0.06,223.39,223.38,127.91559401]
["bitfinex","SOLUSD",1757541161102,0.06,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541165111,0.06,223.39,223.38,127.91559401]
["bitfinex","SOLUSD",1757541165410,0.06,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541165600,0.06,223.39,223.38,127.91559401]
["bitfinex","SOLUSD",1757541166395,0.06,223.39,223.38,93.69559401]
["bitfinex","SOLUSD",1757541166708,0.06,223.39,223.38,127.21559401]
["bitfinex","SOLUSD",1757541168812,0.06,223.39,223.38,127.19559401]
["bitfinex","SOLUSD",1757541169810,0.06,223.39,223.38,127.89559401]
["bitfinex","SOLUSD",1757541170706,0.06,223.39,223.38,48.52559401]
["bitfinex","SOLUSD",1757541171208,0.06,223.39,223.38,61.95472179]
["bitfinex","SOLUSD",1757541185505,0.06,223.39,223.38,87.95472179]
["bitfinex","SOLUSD",1757541185706,0.06,223.39,223.38,53.05472179]
["bitfinex","SOLUSD",1757541185906,0.06,223.39,223.38,87.25472179]
["bitfinex","SOLUSD",1757541186120,0.06,223.39,223.38,87.93472179]
["bitfinex","SOLUSD",1757541191124,0.06,223.39,223.38,53.73472179]
["bitfinex","SOLUSD",1757541191322,0.06,223.39,223.38,87.93472179]
["bitfinex","SOLUSD",1757541193433,0.06,223.39,223.38,53.73472179]
["bitfinex","SOLUSD",1757541193631,0.06,223.39,223.38,87.93472179]
["bitfinex","SOLUSD",1757541193832,0.06,223.39,223.38,53.73472179]
["bitfinex","SOLUSD",1757541194034,0.06,223.39,223.38,87.93472179]
["bitfinex","SOLUSD",1757541200839,0.06,223.39,223.38,167.30472179]
["bitfinex","SOLUSD",1757541203026,0.78,223.39,223.38,132.42472179]
["bitfinex","SOLUSD",1757541203236,0.78,223.39,223.38,166.60472179]
["bitfinex","SOLUSD",1757541203633,0.06,223.39,223.38,166.60472179]
["bitfinex","SOLUSD",1757541213149,0.06,223.39,223.38,87.23472179]
["bitfinex","SOLUSD",1757541215238,0.06,223.39,223.38,87.90472179]
["bitfinex","SOLUSD",1757541218149,0.06,223.39,223.38,53.72472179]
["bitfinex","SOLUSD",1757541218355,0.06,223.39,223.38,87.90472179]
["bitfinex","SOLUSD",1757541218659,0.06,223.39,223.38,167.27472179]
["bitfinex","SOLUSD",1757541228643,0.06,223.39,223.38,133.09472179]
["bitfinex","SOLUSD",1757541228848,0.06,223.39,223.38,166.60472179]
["bitfinex","SOLUSD",1757541229760,0.06,223.39,223.38,167.27472179]
["bitfinex","SOLUSD",1757541230255,0.06,223.39,223.38,132.42472179]
["bitfinex","SOLUSD",1757541230459,0.72,223.39,223.38,166.60472179]
["bitfinex","SOLUSD",1757541231851,0.72,223.39,223.38,132.42472179]
["bitfinex","SOLUSD",1757541232048,0.72,223.39,223.38,166.60472179]
["bitfinex","SOLUSD",1757541232549,5.19647611,223.39,223.38,166.60472179]
["bitfinex","SOLUSD",1757541233155,5.19647611,223.39,223.38,140.60472179]
["bitfinex","SOLUSD",1757541233358,5.19647611,223.39,223.38,127.17559401]
["bitfinex","SOLUSD",1757541235953,7.29534792,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757541236556,21.50068859,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757541237190,21.83565478,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757541238699,55.40922565,223.39,223.33,0.03]
["bitfinex","SOLUSD",1757541238905,2.09887181,223.35,223.33,0.03]
["bitfinex","SOLUSD",1757541239405,0.7,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757541239699,5.17747828,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757541241204,7.27635009,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757541244307,5.17747828,223.34,223.33,0.03]
["bitfinex","SOLUSD",1757541247507,2.09887181,223.29,223.16,0.72]
["bitfinex","SOLUSD",1757541247810,2.09887181,223.23,223.15,13.62559401]
["bitfinex","SOLUSD",1757541248018,2.09887181,223.21,223.15,0.03]
["bitfinex","SOLUSD",1757541248224,13.83509139,223.21,223.15,0.03]
["bitfinex","SOLUSD",1757541248396,2.09887181,223.16,223.15,0.03]
["bitfinex","SOLUSD",1757541248899,2.79887181,223.16,223.12,1e-08]
["bitfinex","SOLUSD",1757541249088,15.68451713,223.15,223.12,1e-08]
["bitfinex","SOLUSD",1757541249292,2.09887181,223.14,223.12,1e-08]
["bitfinex","SOLUSD",1757541249490,0.7,223.14,223.12,1e-08]
["bitfinex","SOLUSD",1757541249717,2.79887181,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757541249902,4.59199071,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757541250422,9.07368299,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757541250715,6.97481118,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757541250923,9.07368299,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757541258526,10.26514337,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757541258736,21.46937408,223.13,223.1,0.03]
["bitfinex","SOLUSD",1757541258920,3.29033219,223.11,223.1,0.75]
["bitfinex","SOLUSD",1757541259232,3.29033219,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757541259737,1.79336009,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757541259918,5.08369228,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757541260306,6.27545412,223.11,223.1,0.03]
["bitfinex","SOLUSD",1757541260507,9.56578631,223.11,223.1,0.75]
["bitfinex","SOLUSD",1757541261935,6.27545412,223.11,223.1,0.75]
["bitfinex","SOLUSD",1757541262419,4.48209403,223.11,223.1,0.75]
["bitfinex","SOLUSD",1757541264010,4.48189315,223.12,223.1,0.75]
["bitfinex","SOLUSD",1757541264631,4.48189315,223.12,223.11,0.71]
["bitfinex","SOLUSD",1757541265740,7.77222534,223.12,223.1,0.74]
["bitfinex","SOLUSD",1757541266032,7.77222534,223.12,223.11,0.71]
["bitfinex","SOLUSD",1757541267018,7.77222534,223.12,223.1,0.03]
["bitfinex","SOLUSD",1757541267316,7.77222534,223.12,223.1,0.74]
["bitfinex","SOLUSD",1757541267520,3.29033219,223.13,223.1,0.74]
["bitfinex","SOLUSD",1757541267731,3.29033219,223.13,223.11,0.71]
["bitfinex","SOLUSD",1757541267944,5.08329035,223.13,223.11,0.71]
["bitfinex","SOLUSD",1757541268317,3.29033219,223.13,223.11,0.71]
["bitfinex","SOLUSD",1757541268534,4.48189315,223.12,223.11,0.71]
["bitfinex","SOLUSD",1757541271716,4.54169228,223.13,223.11,0.71]
["bitfinex","SOLUSD",1757541272736,4.54169228,223.13,223.1,0.03]
["bitfinex","SOLUSD",1757541272934,4.54169228,223.13,223.11,0.71]
["bitfinex","SOLUSD",1757541273146,0.06,223.13,223.11,0.71]
["bitfinex","SOLUSD",1757541273340,0.06,223.13,223.11,81.21]
["bitfinex","SOLUSD",1757541273721,0.06,223.13,223.12,0.71]
["bitfinex","SOLUSD",1757541275837,0.06,223.13,223.12,14.30559401]
["bitfinex","SOLUSD",1757541278255,0.06,223.13,223.12,22.137016]
["bitfinex","SOLUSD",1757541280238,0.06,223.13,223.12,237.037016]
["bitfinex","SOLUSD",1757541280874,0.06,223.13,223.12,241.51890915]
["bitfinex","SOLUSD",1757541281038,0.06,223.13,223.12,107.11890915]
["bitfinex","SOLUSD",1757541284474,0.06,223.13,223.12,99.28748716]
["bitfinex","SOLUSD",1757541285971,0.06,223.13,223.12,133.50748716]
["bitfinex","SOLUSD",1757541286769,0.06,223.16,223.15,13.59559401]
["bitfinex","SOLUSD",1757541286945,0.06,223.16,223.15,262.65559401]
["bitfinex","SOLUSD",1757541287145,0.06,223.16,223.15,263.36559401]
["bitfinex","SOLUSD",1757541288875,0.06,223.16,223.15,267.84688462]
["bitfinex","SOLUSD",1757541295661,0.79,223.24,223.15,267.84688462]
["bitfinex","SOLUSD",1757541295662,0.1,223.24,223.22,26.0]
["bitfinex","SOLUSD",1757541295863,0.1,223.24,223.23,34.22]
["bitfinex","SOLUSD",1757541296264,0.77,223.24,223.23,34.22]
["bitfinex","SOLUSD",1757541301478,0.77,223.24,223.23,114.54]
["bitfinex","SOLUSD",1757541302302,0.1,223.24,223.23,128.13559401]
["bitfinex","SOLUSD",1757541306810,0.1,223.24,223.23,128.83559401]
["bitfinex","SOLUSD",1757541307097,0.1,223.24,223.23,128.13559401]
["bitfinex","SOLUSD",1757541307303,0.16,223.24,223.23,128.13559401]
["bitfinex","SOLUSD",1757541314893,0.16,223.24,223.23,128.83559401]
["bitfinex","SOLUSD",1757541316414,0.16,223.24,223.23,128.13559401]
["bitfinex","SOLUSD",1757541321212,0.16,223.24,223.23,128.83559401]
["bitfinex","SOLUSD",1757541325516,0.16,223.24,223.23,94.61559401]
["bitfinex","SOLUSD",1757541326018,0.16,223.24,223.23,128.81559401]
["bitfinex","SOLUSD",1757541326718,0.16,223.24,223.23,94.61559401]
["bitfinex","SOLUSD",1757541326929,0.16,223.24,223.23,128.81559401]
["bitfinex","SOLUSD",1757541327413,0.16,223.24,223.23,94.61559401]
["bitfinex","SOLUSD",1757541327816,0.16,223.24,223.23,14.29559401]
["bitfinex","SOLUSD",1757541328124,0.16,223.24,223.23,48.49559401]
["bitfinex","SOLUSD",1757541328422,0.16,223.24,223.23,14.29559401]
["bitfinex","SOLUSD",1757541328914,0.16,223.24,223.23,48.49559401]
["bitfinex","SOLUSD",1757541337332,0.16,223.24,223.23,263.21559401]
["bitfinex","SOLUSD",1757541341031,0.06,223.27,223.26,39.59559401]
["bitfinex","SOLUSD",1757541341228,0.06,223.27,223.26,127.93559401]
["bitfinex","SOLUSD",1757541341408,0.06,223.27,223.26,128.58559401]
["bitfinex","SOLUSD",1757541342135,0.06,223.29,223.26,68.42559401]
["bitfinex","SOLUSD",1757541342351,0.06,223.29,223.28,39.59559401]
["bitfinex","SOLUSD",1757541342544,0.06,223.29,223.28,73.77559401]
["bitfinex","SOLUSD",1757541342725,0.06,223.29,223.28,74.42559401]
["bitfinex","SOLUSD",1757541343052,0.06,223.29,223.28,78.90427548]
["bitfinex","SOLUSD",1757541343729,0.06,223.29,223.28,99.44171725]
["bitfinex","SOLUSD",1757541344049,0.06,223.29,223.28,78.90427548]
["bitfinex","SOLUSD",1757541344245,0.06,223.29,223.28,99.44171725]
["bitfinex","SOLUSD",1757541344436,0.06,223.29,223.28,98.90427548]
["bitfinex","SOLUSD",1757541345023,0.06,223.29,223.28,100.69474571]
["bitfinex","SOLUSD",1757541346719,0.06,223.29,223.28,66.51474571]
["bitfinex","SOLUSD",1757541347048,0.06,223.29,223.28,20.51474571]
["bitfinex","SOLUSD",1757541347349,0.06,223.29,223.28,54.71474571]
["bitfinex","SOLUSD",1757541348024,0.06,223.29,223.28,49.58606424]
["bitfinex","SOLUSD",1757541348440,0.74,223.29,223.28,15.38606424]
["bitfinex","SOLUSD",1757541348847,0.06,223.29,223.28,47.79559401]
["bitfinex","SOLUSD",1757541349151,0.74,223.29,223.28,262.35559401]
["bitfinex","SOLUSD",1757541349654,0.74,223.29,223.28,228.15559401]
["bitfinex","SOLUSD",1757541349851,0.74,223.29,223.28,262.35559401]
["bitfinex","SOLUSD",1757541350060,0.74,223.29,223.28,47.79559401]
["bitfinex","SOLUSD",1757541350357,0.06,223.29,223.28,47.79559401]
["bitfinex","SOLUSD",1757541350933,0.74,223.29,223.28,47.79559401]
["bitfinex","SOLUSD",1757541352049,0.74,223.29,223.28,13.59559401]
["bitfinex","SOLUSD",1757541352253,0.74,223.29,223.28,39.59559401]
["bitfinex","SOLUSD",1757541352558,0.74,223.29,223.28,73.79559401]
["bitfinex","SOLUSD",1757541357765,0.74,223.29,223.28,39.59559401]
["bitfinex","SOLUSD",1757541357961,0.74,223.29,223.28,73.77559401]
["bitfinex","SOLUSD",1757541359365,0.74,223.29,223.28,154.27559401]
["bitfinex","SOLUSD",1757541363969,0.74,223.29,223.28,120.09559401]
["bitfinex","SOLUSD",1757541364170,0.74,223.29,223.28,154.27559401]
["bitfinex","SOLUSD",1757541366283,0.06,223.29,223.28,154.27559401]
["bitfinex","SOLUSD",1757541369677,0.06,223.29,223.28,73.77559401]
["bitfinex","SOLUSD",1757541375394,0.06,223.29,223.28,154.27559401]
["bitfinex","SOLUSD",1757541378371,0.06,223.29,223.28,154.93559401]
["bitfinex","SOLUSD",1757541381099,0.06,223.29,223.28,159.41427548]
["bitfinex","SOLUSD",1757541383198,0.06,223.29,223.28,158.75427548]
["bitfinex","SOLUSD",1757541383794,0.06,223.29,223.28,159.41427548]
["bitfinex","SOLUSD",1757541384596,0.06,223.29,223.28,293.81427548]
["bitfinex","SOLUSD",1757541385493,0.06,223.29,223.28,293.86427548]
["bitfinex","SOLUSD",1757541391608,0.06,223.29,223.28,259.68427548]
["bitfinex","SOLUSD",1757541391791,0.06,223.29,223.28,293.86427548]
["bitfinex","SOLUSD",1757541397114,0.06,223.29,223.28,267.86427548]
["bitfinex","SOLUSD",1757541397717,0.06,223.29,223.28,269.65530689]
["bitfinex","SOLUSD",1757541404210,0.06,223.29,223.28,130.04662542]
["bitfinex","SOLUSD",1757541404392,0.77,223.29,223.28,130.04662542]
["bitfinex","SOLUSD",1757541405207,0.06,223.29,223.28,130.04662542]
["bitfinex","SOLUSD",1757541405613,0.06,223.29,223.28,135.23530689]
["bitfinex","SOLUSD",1757541407897,0.06,223.29,223.28,134.52530689]
["bitfinex","SOLUSD",1757541408407,0.06,223.29,223.28,54.02530689]
["bitfinex","SOLUSD",1757541413930,0.06,223.29,223.28,54.69530689]
["bitfinex","SOLUSD",1757541414124,0.76,223.29,223.28,15.38662542]
["bitfinex","SOLUSD",1757541414307,0.76,223.29,223.28,49.54662542]
["bitfinex","SOLUSD",1757541414503,0.76,223.29,223.28,75.54662542]
["bitfinex","SOLUSD",1757541414726,0.76,223.29,223.28,41.38662542]
["bitfinex","SOLUSD",1757541414935,0.76,223.29,223.28,75.54662542]
["bitfinex","SOLUSD",1757541418916,0.06,223.29,223.28,75.54662542]
["bitfinex","SOLUSD",1757541420821,0.06,223.29,223.28,76.21662542]
["bitfinex","SOLUSD",1757541422410,0.06,223.29,223.28,75.54662542]
["bitfinex","SOLUSD",1757541423106,0.06,223.29,223.28,290.44662542]
["bitfinex","SOLUSD",1757541429033,0.06,223.29,223.28,41.38662542]
["bitfinex","SOLUSD",1757541429238,0.76,223.29,223.28,13.59559401]
["bitfinex","SOLUSD",1757541429749,0.76,223.29,223.27,0.03]
["bitfinex","SOLUSD",1757541430335,4.47868147,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757541430723,5.17868147,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757541439429,5.17868147,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757541446624,5.23868147,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757541450554,0.06,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757541451143,0.06,223.28,223.27,48.45559401]
["bitfinex","SOLUSD",1757541452041,0.06,223.28,223.27,34.86]
["bitfinex","SOLUSD",1757541452242,0.06,223.28,223.27,48.45559401]
["bitfinex","SOLUSD",1757541452567,0.06,223.28,223.27,52.9936738]
["bitfinex","SOLUSD",1757541453147,0.06,223.28,223.27,18.8336738]
["bitfinex","SOLUSD",1757541453354,0.06,223.28,223.27,52.9936738]
["bitfinex","SOLUSD",1757541455644,0.06,223.28,223.27,78.9936738]
["bitfinex","SOLUSD",1757541458859,0.06,223.28,223.27,293.8936738]
["bitfinex","SOLUSD",1757541466378,0.06,223.28,223.27,298.37255587]
["bitfinex","SOLUSD",1757541468957,0.06,223.28,223.27,293.8936738]
["bitfinex","SOLUSD",1757541470474,0.06,223.31,223.3,13.59559401]
["bitfinex","SOLUSD",1757541470657,0.06,223.31,223.3,47.75559401]
["bitfinex","SOLUSD",1757541470857,0.06,223.31,223.3,48.42559401]
["bitfinex","SOLUSD",1757541471060,0.06,223.31,223.3,50.21654523]
["bitfinex","SOLUSD",1757541473783,0.06,223.31,223.3,130.59654523]
["bitfinex","SOLUSD",1757541482266,0.71,223.31,223.3,15.38654523]
["bitfinex","SOLUSD",1757541482473,0.06,223.31,223.3,34.16]
["bitfinex","SOLUSD",1757541487389,0.06,223.31,223.3,48.43559401]
["bitfinex","SOLUSD",1757541488178,0.06,223.31,223.3,50.22630469]
["bitfinex","SOLUSD",1757541488401,0.06,223.31,223.3,50.76369833]
["bitfinex","SOLUSD",1757541488909,0.06,223.31,223.3,50.84369833]
["bitfinex","SOLUSD",1757541492814,0.06,223.31,223.3,70.84369833]
["bitfinex","SOLUSD",1757541493723,0.06,223.33,223.32,93.85559401]
["bitfinex","SOLUSD",1757541494025,0.06,223.33,223.32,262.57559401]
["bitfinex","SOLUSD",1757541494218,0.06,223.33,223.32,263.25559401]
["bitfinex","SOLUSD",1757541494412,0.06,223.33,223.32,265.04582383]
["bitfinex","SOLUSD",1757541494723,0.06,223.33,223.32,269.5237031]
["bitfinex","SOLUSD",1757541495020,0.16,223.34,223.33,13.59559401]
["bitfinex","SOLUSD",1757541495219,0.16,223.34,223.33,14.81291546]
["bitfinex","SOLUSD",1757541495723,0.16,223.34,223.33,16.60282484]
["bitfinex","SOLUSD",1757541496023,0.06,223.35,223.34,47.02559401]
["bitfinex","SOLUSD",1757541496227,0.06,223.42,223.37,27.02559401]
["bitfinex","SOLUSD",1757541496399,0.06,223.42,223.39,33.59559401]
["bitfinex","SOLUSD",1757541496601,0.06,223.42,223.39,34.13277114]
["bitfinex","SOLUSD",1757541496822,0.06,223.42,223.39,73.72924725]
["bitfinex","SOLUSD",1757541497128,0.06,223.42,223.39,75.51859615]
["bitfinex","SOLUSD",1757541500429,0.03,223.41,223.39,75.51859615]
["bitfinex","SOLUSD",1757541501333,0.06,223.42,223.41,98.24166938]
["bitfinex","SOLUSD",1757541501524,0.06,223.42,223.41,132.66166938]
["bitfinex","SOLUSD",1757541501830,0.06,223.42,223.41,133.34166938]
["bitfinex","SOLUSD",1757541502006,0.03,223.43,223.42,13.59559401]
["bitfinex","SOLUSD",1757541502313,0.03,223.43,223.42,229.38269901]
["bitfinex","SOLUSD",1757541502500,0.03,223.43,223.42,230.63494291]
["bitfinex","SOLUSD",1757541505927,0.1,223.44,223.42,96.23494291]
["bitfinex","SOLUSD",1757541506137,0.1,223.44,223.43,48.63559401]
["bitfinex","SOLUSD",1757541506508,0.1,223.44,223.43,53.10927154]
["bitfinex","SOLUSD",1757541506704,0.1,223.44,223.43,52.44927154]
["bitfinex","SOLUSD",1757541507043,0.1,223.44,223.43,53.10927154]
["bitfinex","SOLUSD",1757541509243,0.1,223.44,223.43,133.27927154]
["bitfinex","SOLUSD",1757541509743,0.1,223.44,223.43,132.61927154]
["bitfinex","SOLUSD",1757541510453,0.1,223.44,223.43,133.27927154]
["bitfinex","SOLUSD",1757541510811,0.1,223.44,223.43,98.89927154]
["bitfinex","SOLUSD",1757541511116,0.1,223.44,223.43,133.27927154]
["bitfinex","SOLUSD",1757541515444,4.47371245,223.53,223.51,13.59559401]
["bitfinex","SOLUSD",1757541515621,4.47371245,223.53,223.52,47.95559401]
["bitfinex","SOLUSD",1757541516031,4.47371245,223.53,223.52,34.36]
["bitfinex","SOLUSD",1757541516229,4.47371245,223.53,223.52,47.95559401]
["bitfinex","SOLUSD",1757541517127,0.1,223.54,223.53,13.59559401]
["bitfinex","SOLUSD",1757541517429,0.1,223.54,223.53,14.25559401]
["bitfinex","SOLUSD",1757541517642,0.1,223.54,223.53,18.72762258]
["bitfinex","SOLUSD",1757541518230,0.1,223.54,223.53,52.52762258]
["bitfinex","SOLUSD",1757541519142,0.1,223.54,223.53,66.15335189]
["bitfinex","SOLUSD",1757541519736,0.1,223.54,223.53,31.69335189]
["bitfinex","SOLUSD",1757541519945,0.1,223.54,223.53,66.15335189]
["bitfinex","SOLUSD",1757541520951,0.1,223.54,223.53,31.69335189]
["bitfinex","SOLUSD",1757541521246,0.1,223.54,223.53,66.13335189]
["bitfinex","SOLUSD",1757541522547,0.13,223.54,223.53,66.13335189]
["bitfinex","SOLUSD",1757541523946,0.13,223.54,223.53,66.11335189]
["bitfinex","SOLUSD",1757541525154,0.13,223.54,223.53,31.69335189]
["bitfinex","SOLUSD",1757541525453,0.13,223.54,223.53,66.11335189]
["bitfinex","SOLUSD",1757541527250,0.16,223.56,223.55,105.22]
["bitfinex","SOLUSD",1757541527451,0.16,223.56,223.55,139.64]
["bitfinex","SOLUSD",1757541527837,0.16,223.56,223.55,141.42886877]
["bitfinex","SOLUSD",1757541528145,0.16,223.56,223.55,49.80446278]
["bitfinex","SOLUSD",1757541528330,0.16,223.56,223.55,50.46446278]
["bitfinex","SOLUSD",1757541528525,0.16,223.56,223.55,15.38446278]
["bitfinex","SOLUSD",1757541528732,0.16,223.56,223.55,49.84446278]
["bitfinex","SOLUSD",1757541529342,0.16,223.56,223.55,50.50446278]
["bitfinex","SOLUSD",1757541530044,0.16,223.56,223.55,15.38446278]
["bitfinex","SOLUSD",1757541530232,0.16,223.56,223.55,49.82446278]
["bitfinex","SOLUSD",1757541536340,0.16,223.56,223.55,255.00446278]
["bitfinex","SOLUSD",1757541536656,0.16,223.56,223.55,289.42446278]
["bitfinex","SOLUSD",1757541537235,0.58,223.56,223.55,120.60446278]
["bitfinex","SOLUSD",1757541537445,0.58,223.56,223.55,155.00446278]
["bitfinex","SOLUSD",1757541537651,0.58,223.56,223.55,41.38446278]
["bitfinex","SOLUSD",1757541537867,0.16,223.56,223.55,75.78446278]
["bitfinex","SOLUSD",1757541539653,5.0530721,223.56,223.55,1.78886877]
["bitfinex","SOLUSD",1757541539858,10.20178808,223.56,223.43,0.72]
["bitfinex","SOLUSD",1757541540153,3.27632834,223.49,223.44,34.48]
["bitfinex","SOLUSD",1757541540352,0.42,223.48,223.47,26.0]
["bitfinex","SOLUSD",1757541540566,0.42,223.48,223.47,60.54]
["bitfinex","SOLUSD",1757541541777,0.42,223.48,223.47,34.54]
["bitfinex","SOLUSD",1757541541963,8.17100168,223.48,223.47,34.54]
["bitfinex","SOLUSD",1757541543273,8.17100168,223.48,223.43,39.59559401]
["bitfinex","SOLUSD",1757541543472,0.42,223.47,223.44,34.52]
["bitfinex","SOLUSD",1757541543651,3.27632834,223.46,223.43,26.0]
["bitfinex","SOLUSD",1757541543855,3.69632834,223.45,223.44,34.54]
["bitfinex","SOLUSD",1757541544065,3.69632834,223.45,223.43,60.54]
["bitfinex","SOLUSD",1757541544266,3.69632834,223.44,223.41,0.4]
["bitfinex","SOLUSD",1757541544457,0.42,223.44,223.41,0.4]
["bitfinex","SOLUSD",1757541544657,0.42,223.44,223.42,34.54]
["bitfinex","SOLUSD",1757541544857,0.42,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541545064,0.42,223.43,223.41,0.4]
["bitfinex","SOLUSD",1757541545268,4.47587503,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541545474,4.89587503,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541545979,8.17220337,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541547876,7.75220337,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541548073,8.17220337,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541550759,8.17220337,223.42,223.41,79.62]
["bitfinex","SOLUSD",1757541551880,7.75220337,223.42,223.41,79.62]
["bitfinex","SOLUSD",1757541566402,2.09954548,223.42,223.41,79.62]
["bitfinex","SOLUSD",1757541568400,6.57542051,223.42,223.41,80.34]
["bitfinex","SOLUSD",1757541570520,2.09954548,223.43,223.41,80.34]
["bitfinex","SOLUSD",1757541570683,2.09954548,223.43,223.42,0.72]
["bitfinex","SOLUSD",1757541571987,4.47507383,223.46,223.42,35.16]
["bitfinex","SOLUSD",1757541572181,0.03,223.57,223.42,35.16]
["bitfinex","SOLUSD",1757541572182,4.47407274,223.51,223.43,40.31559401]
["bitfinex","SOLUSD",1757541572395,4.47407274,223.51,223.48,26.0]
["bitfinex","SOLUSD",1757541572716,4.47407274,223.51,223.49,35.2]
["bitfinex","SOLUSD",1757541572717,6.57361822,223.51,223.49,35.2]
["bitfinex","SOLUSD",1757541573086,6.57361822,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757541573285,4.47407274,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757541573488,6.57361822,223.51,223.5,35.2]
["bitfinex","SOLUSD",1757541575720,6.57361822,223.51,223.5,34.48]
["bitfinex","SOLUSD",1757541575895,17.75880009,223.51,223.5,34.48]
["bitfinex","SOLUSD",1757541576513,18.17880009,223.51,223.45,13.59559401]
["bitfinex","SOLUSD",1757541576701,2.09954548,223.46,223.45,0.72]
["bitfinex","SOLUSD",1757541576898,2.09954548,223.46,223.45,48.77559401]
["bitfinex","SOLUSD",1757541577106,2.09954548,223.46,223.45,35.18]
["bitfinex","SOLUSD",1757541577297,2.09954548,223.46,223.45,34.46]
["bitfinex","SOLUSD",1757541577507,6.57461931,223.46,223.43,0.72]
["bitfinex","SOLUSD",1757541577711,2.09954548,223.44,223.43,114.98]
["bitfinex","SOLUSD",1757541578213,2.09954548,223.44,223.43,115.7]
["bitfinex","SOLUSD",1757541578908,6.57501988,223.44,223.43,115.7]
["bitfinex","SOLUSD",1757541579109,6.99501988,223.44,223.43,80.5]
["bitfinex","SOLUSD",1757541579289,18.18370588,223.44,223.41,0.4]
["bitfinex","SOLUSD",1757541579487,1.50906377,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541580298,5.9849388,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541580506,4.47587503,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541580707,6.57542051,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541581107,6.99542051,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541583612,6.57542051,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541584127,4.47587503,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541584428,6.57542051,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541590617,6.60542051,223.42,223.41,0.4]
["bitfinex","SOLUSD",1757541597749,18.21510809,223.42,223.38,0.3]
["bitfinex","SOLUSD",1757541598046,2.09954548,223.39,223.38,0.3]
["bitfinex","SOLUSD",1757541599334,6.57602159,223.39,223.38,0.3]
["bitfinex","SOLUSD",1757541603912,6.99602159,223.39,223.38,0.3]
["bitfinex","SOLUSD",1757541605514,6.57602159,223.39,223.38,0.3]
["bitfinex","SOLUSD",1757541606435,4.47647611,223.39,223.38,1.02]
["bitfinex","SOLUSD",1757541606627,4.47627573,223.4,223.38,1.02]
["bitfinex","SOLUSD",1757541607133,4.47627573,223.4,223.39,0.72]
["bitfinex","SOLUSD",1757541607941,4.50607537,223.41,223.39,0.72]
["bitfinex","SOLUSD",1757541609311,4.50607537,223.41,223.39,81.22]
["bitfinex","SOLUSD",1757541609516,4.50607537,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757541609916,0.03,223.41,223.4,0.72]
["bitfinex","SOLUSD",1757541613150,0.03,223.41,223.4,81.22]
["bitfinex","SOLUSD",1757541617746,0.03,223.41,223.4,14.31559401]
["bitfinex","SOLUSD",1757541621954,0.03,223.44,223.43,26.0]
["bitfinex","SOLUSD",1757541622146,0.03,223.44,223.43,73.99559401]
["bitfinex","SOLUSD",1757541622462,0.03,223.44,223.43,74.71559401]
["bitfinex","SOLUSD",1757541622640,0.03,223.44,223.43,75.25267497]
["bitfinex","SOLUSD",1757541623349,0.03,223.44,223.43,78.83321473]
["bitfinex","SOLUSD",1757541624055,0.03,223.44,223.43,75.25267497]
["bitfinex","SOLUSD",1757541624467,0.03,223.44,223.43,79.2807822]
["bitfinex","SOLUSD",1757541624962,0.03,223.44,223.43,159.7807822]
["bitfinex","SOLUSD",1757541625161,0.03,223.44,223.43,159.24370124]
["bitfinex","SOLUSD",1757541625667,0.03,223.44,223.43,155.25559401]
["bitfinex","SOLUSD",1757541626164,0.03,223.44,223.43,40.31559401]
["bitfinex","SOLUSD",1757541626350,0.03,223.44,223.43,74.75559401]
["bitfinex","SOLUSD",1757541627068,0.03,223.44,223.43,76.54518308]
["bitfinex","SOLUSD",1757541627271,0.03,223.44,223.43,40.31559401]
["bitfinex","SOLUSD",1757541627566,0.03,223.44,223.43,48.77559401]
["bitfinex","SOLUSD",1757541627956,0.03,223.46,223.43,48.77559401]
["bitfinex","SOLUSD",1757541627957,0.03,223.46,223.44,13.59559401]
["bitfinex","SOLUSD",1757541628142,0.03,223.46,223.44,14.30559401]
["bitfinex","SOLUSD",1757541628670,0.03,223.46,223.44,16.09502296]
["bitfinex","SOLUSD",1757541628872,0.03,223.46,223.44,14.30559401]
["bitfinex","SOLUSD",1757541629881,0.03,223.46,223.44,48.84559401]
["bitfinex","SOLUSD",1757541630044,0.03,223.46,223.44,74.84559401]
["bitfinex","SOLUSD",1757541630751,0.03,223.46,223.44,74.13559401]
["bitfinex","SOLUSD",1757541631165,0.03,223.46,223.44,39.59559401]
["bitfinex","SOLUSD",1757541631366,0.03,223.46,223.44,74.13559401]
["bitfinex","SOLUSD",1757541631668,0.03,223.46,223.4,1.01]
["bitfinex","SOLUSD",1757541632058,0.03,223.46,223.42,39.59559401]
["bitfinex","SOLUSD",1757541632256,0.03,223.46,223.44,13.59559401]
["bitfinex","SOLUSD",1757541632573,0.03,223.46,223.43,34.54]
["bitfinex","SOLUSD",1757541632776,4.50507383,223.46,223.43,34.54]
["bitfinex","SOLUSD",1757541633078,7.78243699,223.46,223.44,34.54]
["bitfinex","SOLUSD",1757541633252,0.54,223.45,223.44,34.54]
["bitfinex","SOLUSD",1757541633654,0.54,223.45,223.4,13.89559401]
["bitfinex","SOLUSD",1757541633856,0.51,223.44,223.41,34.54]
["bitfinex","SOLUSD",1757541634063,0.51,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541634760,4.9856747,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541635471,8.26303786,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541636047,4.4756747,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541636254,7.75303786,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541636452,4.4756747,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541636662,7.75303786,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541639079,4.4756747,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541639272,7.75303786,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541641490,4.4756747,223.43,223.42,34.54]
["bitfinex","SOLUSD",1757541643682,4.4756747,223.43,223.42,34.84]
["bitfinex","SOLUSD",1757541647995,3.27736316,223.43,223.42,34.84]
["bitfinex","SOLUSD",1757541649001,7.75303786,223.43,223.42,34.84]
["bitfinex","SOLUSD",1757541649574,7.75303786,223.43,223.42,34.78]
["bitfinex","SOLUSD",1757541650290,7.75303786,223.43,223.42,1.01]
["bitfinex","SOLUSD",1757541650596,7.75303786,223.43,223.42,34.76]
["bitfinex","SOLUSD",1757541650991,11.21818527,223.45,223.42,34.76]
["bitfinex","SOLUSD",1757541651292,3.27736316,223.43,223.42,34.76]
["bitfinex","SOLUSD",1757541652211,3.27736316,223.43,223.42,35.47]
["bitfinex","SOLUSD",1757541652580,11.21818527,223.45,223.42,35.47]
["bitfinex","SOLUSD",1757541652878,14.49554843,223.45,223.43,0.71]
["bitfinex","SOLUSD",1757541653200,18.97082254,223.45,223.44,34.46]
["bitfinex","SOLUSD",1757541653707,15.69345938,223.45,223.44,34.46]
["bitfinex","SOLUSD",1757541654000,4.50527411,223.45,223.44,35.17]
["bitfinex","SOLUSD",1757541657591,4.50527411,223.45,223.44,115.67]
["bitfinex","SOLUSD",1757541659407,0.03,223.45,223.44,115.67]
["bitfinex","SOLUSD",1757541661796,4.50527411,223.45,223.44,115.67]
["bitfinex","SOLUSD",1757541662992,4.50527411,223.45,223.44,80.5]
["bitfinex","SOLUSD",1757541663195,4.50527411,223.45,223.44,115.63]
["bitfinex","SOLUSD",1757541668410,0.03,223.45,223.44,115.63]
["bitfinex","SOLUSD",1757541668601,0.03,223.45,223.44,48.72559401]
["bitfinex","SOLUSD",1757541668829,0.03,223.45,223.44,14.30559401]
["bitfinex","SOLUSD",1757541669102,0.03,223.45,223.44,48.70559401]
["bitfinex","SOLUSD",1757541669493,0.03,223.45,223.44,50.49542331]
["bitfinex","SOLUSD",1757541670609,0.03,223.45,223.44,130.99542331]
["bitfinex","SOLUSD",1757541671493,0.03,223.45,223.44,156.99542331]
["bitfinex","SOLUSD",1757541672210,0.03,223.45,223.44,161.47089771]
["bitfinex","SOLUSD",1757541672410,0.03,223.45,223.44,54.97089771]
["bitfinex","SOLUSD",1757541672597,0.03,223.45,223.44,21.10795463]
["bitfinex","SOLUSD",1757541672910,0.03,223.45,223.44,47.10795463]
["bitfinex","SOLUSD",1757541673221,0.03,223.45,223.44,55.50795463]
["bitfinex","SOLUSD",1757541674302,0.03,223.46,223.44,55.50795463]
["bitfinex","SOLUSD",1757541674303,0.03,223.46,223.45,13.59559401]
["bitfinex","SOLUSD",1757541674513,0.03,223.46,223.45,14.30559401]
["bitfinex","SOLUSD",1757541676196,0.03,223.48,223.47,33.59559401]
["bitfinex","SOLUSD",1757541676394,0.03,223.48,223.47,68.53257884]
["bitfinex","SOLUSD",1757541676597,0.03,223.48,223.47,69.24257884]
["bitfinex","SOLUSD",1757541678103,0.03,223.49,223.48,18.07026735]
["bitfinex","SOLUSD",1757541678421,0.03,223.49,223.48,18.78026735]
["bitfinex","SOLUSD",1757541679524,0.03,223.49,223.48,14.30559401]
["bitfinex","SOLUSD",1757541679822,0.03,223.49,223.48,48.80559401]
["bitfinex","SOLUSD",1757541680722,0.03,223.49,223.48,48.82559401]
["bitfinex","SOLUSD",1757541680890,0.13,223.54,223.52,39.59559401]
["bitfinex","SOLUSD",1757541681094,0.13,223.54,223.53,48.80559401]
["bitfinex","SOLUSD",1757541681520,0.13,223.54,223.53,50.59430279]
["bitfinex","SOLUSD",1757541683417,0.13,223.54,223.53,51.47430279]
["bitfinex","SOLUSD",1757541683806,0.13,223.54,223.53,16.09430279]
["bitfinex","SOLUSD",1757541684012,0.13,223.54,223.53,51.47430279]
["bitfinex","SOLUSD",1757541684316,0.13,223.54,223.53,265.66430279]
["bitfinex","SOLUSD",1757541685305,0.13,223.54,223.53,230.28430279]
["bitfinex","SOLUSD",1757541685618,0.13,223.54,223.53,263.85559401]
["bitfinex","SOLUSD",1757541685819,0.13,223.54,223.53,63.38326331]
["bitfinex","SOLUSD",1757541686212,0.13,223.54,223.53,62.70326331]
["bitfinex","SOLUSD",1757541686711,0.13,223.54,223.53,39.59559401]
["bitfinex","SOLUSD",1757541686918,0.13,223.54,223.53,74.93559401]
["bitfinex","SOLUSD",1757541687823,0.13,223.54,223.53,39.59559401]
["bitfinex","SOLUSD",1757541688023,5.1734723,223.54,223.53,74.95559401]
["bitfinex","SOLUSD",1757541689023,0.13,223.54,223.53,74.95559401]
["bitfinex","SOLUSD",1757541689321,0.7,223.54,223.53,74.93559401]
["bitfinex","SOLUSD",1757541689525,5.1734723,223.54,223.53,74.93559401]
["bitfinex","SOLUSD",1757541690336,0.13,223.54,223.53,74.93559401]
["bitfinex","SOLUSD",1757541690535,0.13,223.54,223.53,48.93559401]
["bitfinex","SOLUSD",1757541691734,5.1734723,223.54,223.51,13.59559401]
["bitfinex","SOLUSD",1757541691917,0.57,223.53,223.52,35.32]
["bitfinex","SOLUSD",1757541692320,5.04367243,223.53,223.52,35.32]
["bitfinex","SOLUSD",1757541692641,18.32445545,223.53,223.46,26.87563681]
["bitfinex","SOLUSD",1757541692814,18.32445545,223.53,223.43,14.15198169]
["bitfinex","SOLUSD",1757541692815,2.66660193,223.52,223.48,13.59559401]
["bitfinex","SOLUSD",1757541693025,0.57,223.51,223.48,13.59559401]
["bitfinex","SOLUSD",1757541693340,2.09660193,223.52,223.44,26.3]
["bitfinex","SOLUSD",1757541693341,0.57,223.5,223.49,35.3]
["bitfinex","SOLUSD",1757541694710,5.04427293,223.5,223.49,35.3]
["bitfinex","SOLUSD",1757541695712,18.02782223,223.5,223.45,13.59559401]
["bitfinex","SOLUSD",1757541695919,2.36786698,223.49,223.46,35.28]
["bitfinex","SOLUSD",1757541696313,0.57,223.49,223.46,35.28]
["bitfinex","SOLUSD",1757541696830,4.47467334,223.48,223.46,35.28]
["bitfinex","SOLUSD",1757541698641,4.47467334,223.48,223.46,35.58]
["bitfinex","SOLUSD",1757541701640,16.22995525,223.5,223.46,35.58]
["bitfinex","SOLUSD",1757541701837,0.57,223.48,223.46,35.58]
["bitfinex","SOLUSD",1757541702224,16.22995525,223.5,223.46,35.58]
["bitfinex","SOLUSD",1757541702432,15.65995525,223.5,223.46,35.58]
["bitfinex","SOLUSD",1757541702740,16.22995525,223.5,223.46,35.58]
["bitfinex","SOLUSD",1757541703842,16.22995525,223.5,223.46,36.26]
["bitfinex","SOLUSD",1757541704229,15.65995525,223.5,223.47,0.68]
["bitfinex","SOLUSD",1757541704422,15.65995525,223.5,223.48,35.2]
["bitfinex","SOLUSD",1757541706441,18.02782223,223.5,223.48,35.2]
["bitfinex","SOLUSD",1757541706644,2.36786698,223.49,223.48,80.5]
["bitfinex","SOLUSD",1757541706815,2.36786698,223.49,223.46,0.3]
["bitfinex","SOLUSD",1757541707132,1.79786698,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757541707746,2.36786698,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757541708344,6.84274056,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757541708530,18.02992452,223.47,223.41,35.48]
["bitfinex","SOLUSD",1757541708842,1.79786698,223.43,223.41,0.3]
["bitfinex","SOLUSD",1757541709916,4.4754744,223.44,223.41,0.3]
["bitfinex","SOLUSD",1757541710121,6.27334138,223.44,223.41,0.3]
["bitfinex","SOLUSD",1757541710346,6.84334138,223.44,223.41,0.3]
["bitfinex","SOLUSD",1757541710638,1.79786698,223.43,223.41,0.3]
["bitfinex","SOLUSD",1757541711243,4.4754744,223.44,223.41,0.3]
["bitfinex","SOLUSD",1757541711445,6.27354168,223.43,223.41,0.3]
["bitfinex","SOLUSD",1757541712937,6.84354168,223.43,223.41,0.3]
["bitfinex","SOLUSD",1757541713625,1.79786698,223.42,223.41,0.3]
["bitfinex","SOLUSD",1757541715121,2.36786698,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757541715352,2.36786698,223.42,223.37,0.3]
["bitfinex","SOLUSD",1757541715353,26.0,223.4,223.36,1e-08]
["bitfinex","SOLUSD",1757541715544,1.79786698,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757541716031,2.36786698,223.37,223.35,1e-08]
["bitfinex","SOLUSD",1757541716235,0.57,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757541716429,2.36786698,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757541716941,6.84494434,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757541719751,18.03763774,223.36,223.33,0.3]
["bitfinex","SOLUSD",1757541720053,18.03763774,223.36,223.3,0.69]
["bitfinex","SOLUSD",1757541720232,18.03763774,223.36,223.31,0.79]
["bitfinex","SOLUSD",1757541721031,15.66977076,223.36,223.32,0.69]
["bitfinex","SOLUSD",1757541721233,1.79786698,223.35,223.31,0.1]
["bitfinex","SOLUSD",1757541721446,1.79786698,223.34,223.32,0.69]
["bitfinex","SOLUSD",1757541722454,4.47767877,223.33,223.32,0.69]
["bitfinex","SOLUSD",1757541725737,4.47767877,223.33,223.31,0.1]
["bitfinex","SOLUSD",1757541725960,4.47767877,223.33,223.31,43.78230916]
["bitfinex","SOLUSD",1757541726145,6.27554575,223.33,223.31,43.78230916]
["bitfinex","SOLUSD",1757541726345,2.36786698,223.32,223.25,0.69]
["bitfinex","SOLUSD",1757541726554,46.0,223.3,223.21,1e-08]
["bitfinex","SOLUSD",1757541726758,8.9893349,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757541726966,35.12,223.26,223.21,1e-08]
["bitfinex","SOLUSD",1757541727150,26.0,223.23,223.21,1e-08]
["bitfinex","SOLUSD",1757541727346,1.79786698,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757541727578,1.79786698,223.24,223.21,0.69000001]
["bitfinex","SOLUSD",1757541727872,4.47968463,223.23,223.22,0.69]
["bitfinex","SOLUSD",1757541728440,4.47968463,223.23,223.21,1e-08]
["bitfinex","SOLUSD",1757541729156,4.47968463,223.23,223.21,0.69000001]
["bitfinex","SOLUSD",1757541729864,12.99621936,223.25,223.22,0.69]
["bitfinex","SOLUSD",1757541730253,4.47908268,223.26,223.23,0.69]
["bitfinex","SOLUSD",1757541730454,4.47908268,223.26,223.24,0.69]
["bitfinex","SOLUSD",1757541730762,15.26678938,223.26,223.22,0.69]
["bitfinex","SOLUSD",1757541730962,15.26678938,223.26,223.23,0.69]
["bitfinex","SOLUSD",1757541731544,17.06465636,223.26,223.21,1e-08]
["bitfinex","SOLUSD",1757541731764,1.79786698,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757541731966,6.27775229,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757541732163,6.84775229,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757541732766,6.27775229,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757541732966,4.47988531,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757541733959,6.27755161,223.23,223.21,1e-08]
["bitfinex","SOLUSD",1757541734867,4.47968463,223.23,223.22,0.69]
["bitfinex","SOLUSD",1757541735765,1.79786698,223.25,223.22,0.69]
["bitfinex","SOLUSD",1757541736865,4.47948396,223.24,223.22,0.69]
["bitfinex","SOLUSD",1757541737681,4.47948396,223.24,223.21,1e-08]
["bitfinex","SOLUSD",1757541737872,4.47948396,223.24,223.22,0.81]
["bitfinex","SOLUSD",1757541738075,4.47948396,223.24,223.23,0.69]
["bitfinex","SOLUSD",1757541738973,11.1977067,223.26,223.23,0.69]
["bitfinex","SOLUSD",1757541738974,17.47465636,223.26,223.23,0.69]
["bitfinex","SOLUSD",1757541739369,15.67678938,223.26,223.23,0.69]
["bitfinex","SOLUSD",1757541740688,11.1977067,223.26,223.23,0.69]
["bitfinex","SOLUSD",1757541740984,11.1977067,223.26,223.22,0.12]
["bitfinex","SOLUSD",1757541740985,0.57,223.25,223.22,0.12]
["bitfinex","SOLUSD",1757541741182,2.36786698,223.24,223.22,0.12]
["bitfinex","SOLUSD",1757541741682,0.57,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757541741881,11.1977067,223.26,223.22,0.12]
["bitfinex","SOLUSD",1757541741882,1.79786698,223.25,223.22,0.12]
["bitfinex","SOLUSD",1757541742186,0.57,223.24,223.22,0.12]
["bitfinex","SOLUSD",1757541743387,4.47968463,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757541745182,15.67749159,223.25,223.22,0.79]
["bitfinex","SOLUSD",1757541745773,15.67749159,223.25,223.22,0.12]
["bitfinex","SOLUSD",1757541746083,2.36786698,223.24,223.22,0.12]
["bitfinex","SOLUSD",1757541746595,17.47535857,223.25,223.22,0.12]
["bitfinex","SOLUSD",1757541747107,18.04535857,223.25,223.22,0.12]
["bitfinex","SOLUSD",1757541747782,15.67749159,223.25,223.22,0.12]
["bitfinex","SOLUSD",1757541749584,17.47535857,223.25,223.22,0.12]
["bitfinex","SOLUSD",1757541749783,0.57,223.24,223.22,0.12]
["bitfinex","SOLUSD",1757541749987,26.0,223.22,223.19,1e-08]
["bitfinex","SOLUSD",1757541750193,1.79786698,223.2,223.17,1e-08]
["bitfinex","SOLUSD",1757541750389,2.8188644,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757541750913,38.64390816,223.25,223.17,0.67000001]
["bitfinex","SOLUSD",1757541751076,15.67749159,223.25,223.18,13.59559401]
["bitfinex","SOLUSD",1757541751279,15.67749159,223.25,223.19,0.67]
["bitfinex","SOLUSD",1757541751795,11.19820828,223.25,223.19,0.67]
["bitfinex","SOLUSD",1757541752875,4.47888207,223.27,223.2,13.59559401]
["bitfinex","SOLUSD",1757541753095,19.06495164,223.27,223.17,1e-08]
["bitfinex","SOLUSD",1757541753272,19.06495164,223.27,223.17,0.67000001]
["bitfinex","SOLUSD",1757541753273,2.8188644,223.24,223.17,0.67000001]
["bitfinex","SOLUSD",1757541753470,2.8188644,223.2,223.17,1e-08]
["bitfinex","SOLUSD",1757541753674,7.29955263,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757541753970,4.48068823,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1757541754174,22.39035252,223.32,223.18,13.59559401]
["bitfinex","SOLUSD",1757541754175,2.8188644,223.29,223.18,13.59559401]
["bitfinex","SOLUSD",1757541754375,2.8188644,223.25,223.17,1e-08]
["bitfinex","SOLUSD",1757541754597,2.8188644,223.2,223.17,1e-08]
["bitfinex","SOLUSD",1757541754802,2.8188644,223.19,223.17,1e-08]
["bitfinex","SOLUSD",1757541754983,0.57,223.24,223.17,1e-08]
["bitfinex","SOLUSD",1757541754984,26.0,223.26,223.17,1e-08]
["bitfinex","SOLUSD",1757541755181,26.57,223.29,223.19,13.59559401]
["bitfinex","SOLUSD",1757541755388,2.8188644,223.28,223.2,0.67]
["bitfinex","SOLUSD",1757541756109,2.8188644,223.25,223.2,0.67]
["bitfinex","SOLUSD",1757541756283,3.3888644,223.25,223.17,35.79000001]
["bitfinex","SOLUSD",1757541756479,2.8188644,223.24,223.17,35.12000001]
["bitfinex","SOLUSD",1757541756803,15.67608724,223.27,223.19,13.59559401]
["bitfinex","SOLUSD",1757541756995,4.47848089,223.29,223.21,13.59559401]
["bitfinex","SOLUSD",1757541757197,2.8188644,223.28,223.22,0.67]
["bitfinex","SOLUSD",1757541757402,2.8188644,223.26,223.2,0.67]
["bitfinex","SOLUSD",1757541757700,2.8188644,223.25,223.2,0.67]
["bitfinex","SOLUSD",1757541758080,2.8188644,223.23,223.18,66.5]
["bitfinex","SOLUSD",1757541758277,4.47868147,223.28,223.2,13.59559401]
["bitfinex","SOLUSD",1757541758496,4.47868147,223.28,223.22,13.59559401]
["bitfinex","SOLUSD",1757541758691,15.67538516,223.28,223.17,1e-08]
["bitfinex","SOLUSD",1757541758891,15.67538516,223.28,223.2,0.67]
["bitfinex","SOLUSD",1757541758892,2.8188644,223.26,223.2,0.67]
["bitfinex","SOLUSD",1757541759300,38.06879254,223.28,223.21,13.59559401]
["bitfinex","SOLUSD",1757541759512,38.06879254,223.28,223.22,0.67]
["bitfinex","SOLUSD",1757541759823,15.67538516,223.28,223.22,0.67]
["bitfinex","SOLUSD",1757541760190,11.19670369,223.28,223.22,0.67]
["bitfinex","SOLUSD",1757541762427,11.19670369,223.28,223.23,35.14]
["bitfinex","SOLUSD",1757541762589,11.19670369,223.28,223.24,0.67]
["bitfinex","SOLUSD",1757541763224,2.8188644,223.25,223.19,0.67]
["bitfinex","SOLUSD",1757541763509,0.03,223.29,223.19,0.67]
["bitfinex","SOLUSD",1757541763510,0.03,223.29,223.2,13.59559401]
["bitfinex","SOLUSD",1757541763730,0.03,223.29,223.21,0.67]
["bitfinex","SOLUSD",1757541763947,0.03,223.29,223.22,13.59559401]
["bitfinex","SOLUSD",1757541764240,0.03,223.29,223.23,0.67]
["bitfinex","SOLUSD",1757541765121,0.03,223.29,223.24,35.16]
["bitfinex","SOLUSD",1757541765319,0.03,223.29,223.25,0.67]
["bitfinex","SOLUSD",1757541765821,0.03,223.29,223.26,48.77559401]
["bitfinex","SOLUSD",1757541766232,0.03,223.29,223.27,0.67]
["bitfinex","SOLUSD",1757541766635,0.03,223.29,223.24,0.67]
["bitfinex","SOLUSD",1757541766844,3.4188644,223.29,223.22,13.59559401]
["bitfinex","SOLUSD",1757541767028,2.8188644,223.28,223.21,35.83]
["bitfinex","SOLUSD",1757541768140,0.03,223.29,223.22,14.26559401]
["bitfinex","SOLUSD",1757541768637,0.03,223.29,223.23,0.67]
["bitfinex","SOLUSD",1757541768836,0.03,223.29,223.24,13.59559401]
["bitfinex","SOLUSD",1757541769028,0.03,223.29,223.26,13.59559401]
["bitfinex","SOLUSD",1757541769336,0.03,223.29,223.27,35.18]
["bitfinex","SOLUSD",1757541769524,0.03,223.29,223.28,35.18]
["bitfinex","SOLUSD",1757541770022,0.03,223.29,223.28,35.85]
["bitfinex","SOLUSD",1757541771861,0.03,223.29,223.28,49.44559401]
["bitfinex","SOLUSD",1757541772150,0.03,223.29,223.28,14.26559401]
["bitfinex","SOLUSD",1757541772323,0.03,223.29,223.28,49.42559401]
["bitfinex","SOLUSD",1757541774446,0.03,223.32,223.28,49.42559401]
["bitfinex","SOLUSD",1757541774447,0.03,223.32,223.31,39.59559401]
["bitfinex","SOLUSD",1757541774632,0.03,223.32,223.31,74.95559401]
["bitfinex","SOLUSD",1757541774951,0.03,223.32,223.31,75.66559401]
["bitfinex","SOLUSD",1757541775655,0.03,223.32,223.31,49.66559401]
["bitfinex","SOLUSD",1757541777654,0.03,223.32,223.31,35.34]
["bitfinex","SOLUSD",1757541780244,0.03,223.32,223.31,49.64559401]
["bitfinex","SOLUSD",1757541780662,4.13748268,223.34,223.32,13.59559401]
["bitfinex","SOLUSD",1757541780858,4.13748268,223.34,223.33,14.30559401]
["bitfinex","SOLUSD",1757541781068,4.13748268,223.34,223.33,48.89559401]
["bitfinex","SOLUSD",1757541781271,0.03,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757541781565,0.03,223.35,223.34,14.30559401]
["bitfinex","SOLUSD",1757541782476,0.03,223.35,223.34,49.58559401]
["bitfinex","SOLUSD",1757541784663,0.03,223.35,223.34,14.30559401]
["bitfinex","SOLUSD",1757541784851,0.03,223.35,223.34,49.56559401]
["bitfinex","SOLUSD",1757541785758,0.03,223.35,223.34,14.30559401]
["bitfinex","SOLUSD",1757541785964,0.03,223.35,223.34,48.85559401]
["bitfinex","SOLUSD",1757541786152,0.03,223.35,223.34,49.56559401]
["bitfinex","SOLUSD",1757541786658,0.03,223.35,223.34,48.83559401]
["bitfinex","SOLUSD",1757541787461,0.03,223.35,223.34,13.59559401]
["bitfinex","SOLUSD",1757541787765,0.03,223.35,223.34,49.54559401]
["bitfinex","SOLUSD",1757541788068,0.03,223.35,223.34,14.30559401]
["bitfinex","SOLUSD",1757541788251,0.03,223.35,223.34,115.31559401]
["bitfinex","SOLUSD",1757541788570,0.03,223.35,223.34,116.02559401]
["bitfinex","SOLUSD",1757541789068,0.03,223.38,223.34,116.02559401]
["bitfinex","SOLUSD",1757541789069,0.03,223.38,223.37,26.0]
["bitfinex","SOLUSD",1757541789244,0.03,223.38,223.37,39.59559401]
["bitfinex","SOLUSD",1757541789440,0.03,223.38,223.37,75.54559401]
["bitfinex","SOLUSD",1757541789644,0.03,223.4,223.37,75.54559401]
["bitfinex","SOLUSD",1757541789845,0.03,223.4,223.38,14.30559401]
["bitfinex","SOLUSD",1757541790176,0.03,223.4,223.39,48.83559401]
["bitfinex","SOLUSD",1757541790355,0.03,223.4,223.39,48.85559401]
["bitfinex","SOLUSD",1757541790665,0.03,223.4,223.39,35.28]
["bitfinex","SOLUSD",1757541790843,0.03,223.4,223.37,13.59559401]
["bitfinex","SOLUSD",1757541791040,0.03,223.4,223.39,13.59559401]
["bitfinex","SOLUSD",1757541791839,0.03,223.4,223.39,48.85559401]
["bitfinex","SOLUSD",1757541792254,0.03,223.4,223.39,35.26]
["bitfinex","SOLUSD",1757541793042,0.03,223.4,223.39,0.71]
["bitfinex","SOLUSD",1757541793242,0.03,223.4,223.36,26.0]
["bitfinex","SOLUSD",1757541793442,0.03,223.4,223.37,49.56559401]
["bitfinex","SOLUSD",1757541793662,0.03,223.4,223.38,35.26]
["bitfinex","SOLUSD",1757541793947,15.6676664,223.39,223.34,0.12]
["bitfinex","SOLUSD",1757541794146,18.4865308,223.39,223.35,35.26]
["bitfinex","SOLUSD",1757541794345,0.03,223.4,223.36,14.30559401]
["bitfinex","SOLUSD",1757541794752,0.03,223.4,223.38,13.59559401]
["bitfinex","SOLUSD",1757541794964,0.03,223.4,223.39,48.89559401]
["bitfinex","SOLUSD",1757541795364,0.03,223.4,223.39,49.60559401]
["bitfinex","SOLUSD",1757541795565,0.03,223.4,223.39,48.89559401]
["bitfinex","SOLUSD",1757541795770,4.50627573,223.4,223.39,35.3]
["bitfinex","SOLUSD",1757541796347,0.03,223.4,223.38,13.59559401]
["bitfinex","SOLUSD",1757541796554,0.03,223.4,223.39,35.32]
["bitfinex","SOLUSD",1757541798464,0.03,223.4,223.39,36.03]
["bitfinex","SOLUSD",1757541798782,0.03,223.4,223.39,35.32]
["bitfinex","SOLUSD",1757541800077,0.03,223.4,223.39,66.5]
["bitfinex","SOLUSD",1757541800380,0.03,223.4,223.39,102.51]
["bitfinex","SOLUSD",1757541800586,0.03,223.4,223.39,49.60559401]
["bitfinex","SOLUSD",1757541800768,0.03,223.4,223.39,116.10559401]
["bitfinex","SOLUSD",1757541800955,0.66,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1757541801277,0.03,223.4,223.36,35.3]
["bitfinex","SOLUSD",1757541801475,3.4788644,223.4,223.36,35.3]
["bitfinex","SOLUSD",1757541801666,2.8488644,223.4,223.36,35.3]
["bitfinex","SOLUSD",1757541801866,3.4788644,223.4,223.36,35.3]
["bitfinex","SOLUSD",1757541802276,0.03,223.4,223.37,14.30559401]
["bitfinex","SOLUSD",1757541802578,0.03,223.4,223.39,13.59559401]
["bitfinex","SOLUSD",1757541802883,0.03,223.4,223.39,35.4]
["bitfinex","SOLUSD",1757541803681,0.03,223.4,223.39,36.11]
["bitfinex","SOLUSD",1757541804781,0.03,223.4,223.39,35.4]
["bitfinex","SOLUSD",1757541805778,0.03,223.4,223.35,26.69]
["bitfinex","SOLUSD",1757541805983,0.63,223.39,223.36,35.38]
["bitfinex","SOLUSD",1757541806277,2.8488644,223.4,223.36,35.38]
["bitfinex","SOLUSD",1757541806278,3.4488644,223.38,223.36,35.38]
["bitfinex","SOLUSD",1757541806580,4.47687693,223.37,223.36,35.38]
["bitfinex","SOLUSD",1757541806956,15.66906925,223.37,223.34,0.12]
["bitfinex","SOLUSD",1757541807154,15.66906925,223.37,223.35,35.38]
["bitfinex","SOLUSD",1757541809162,0.03,223.4,223.35,35.38]
["bitfinex","SOLUSD",1757541809363,2.8488644,223.4,223.35,36.07]
["bitfinex","SOLUSD",1757541809580,0.66,223.4,223.35,35.38]
["bitfinex","SOLUSD",1757541809781,3.4788644,223.4,223.36,35.34]
["bitfinex","SOLUSD",1757541810174,0.63,223.39,223.36,35.34]
["bitfinex","SOLUSD",1757541810373,2.8188644,223.37,223.35,0.12]
["bitfinex","SOLUSD",1757541810580,2.8188644,223.36,223.35,0.12]
["bitfinex","SOLUSD",1757541810766,3.4488644,223.36,223.35,35.46]
["bitfinex","SOLUSD",1757541810967,0.03,223.4,223.35,36.15]
["bitfinex","SOLUSD",1757541811664,0.03,223.4,223.35,35.46]
["bitfinex","SOLUSD",1757541811868,0.03,223.4,223.36,14.28559401]
["bitfinex","SOLUSD",1757541812084,0.03,223.4,223.36,0.69]
["bitfinex","SOLUSD",1757541813483,0.03,223.4,223.37,0.69]
["bitfinex","SOLUSD",1757541813681,0.63,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541813881,0.03,223.4,223.36,35.36]
["bitfinex","SOLUSD",1757541813882,1.79953869,223.37,223.36,35.36]
["bitfinex","SOLUSD",1757541814082,2.42953869,223.37,223.36,35.36]
["bitfinex","SOLUSD",1757541814392,1.79953869,223.37,223.36,35.36]
["bitfinex","SOLUSD",1757541814591,2.42953869,223.37,223.36,35.36]
["bitfinex","SOLUSD",1757541814884,2.42953869,223.37,223.35,0.12]
["bitfinex","SOLUSD",1757541815093,2.42953869,223.36,223.35,0.12]
["bitfinex","SOLUSD",1757541815260,1.79953869,223.36,223.35,0.12]
["bitfinex","SOLUSD",1757541815576,6.27661605,223.36,223.35,0.12]
["bitfinex","SOLUSD",1757541815777,4.47707736,223.36,223.35,0.12]
["bitfinex","SOLUSD",1757541817768,4.47707736,223.36,223.35,0.81]
["bitfinex","SOLUSD",1757541817973,4.47647611,223.39,223.35,0.81]
["bitfinex","SOLUSD",1757541818289,4.47647611,223.39,223.36,0.69]
["bitfinex","SOLUSD",1757541818592,4.47647611,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541818789,4.47647611,223.39,223.36,36.03]
["bitfinex","SOLUSD",1757541818968,15.6676664,223.39,223.37,35.36]
["bitfinex","SOLUSD",1757541819584,15.6676664,223.39,223.38,35.36]
["bitfinex","SOLUSD",1757541820184,11.19119029,223.39,223.38,35.36]
["bitfinex","SOLUSD",1757541820785,12.99072898,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541820983,12.99072898,223.39,223.37,35.36]
["bitfinex","SOLUSD",1757541821767,13.62072898,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541821988,1.79953869,223.38,223.36,35.34]
["bitfinex","SOLUSD",1757541822885,6.90641562,223.37,223.35,0.12]
["bitfinex","SOLUSD",1757541823195,1.79953869,223.36,223.35,0.12]
["bitfinex","SOLUSD",1757541823399,4.47687693,223.37,223.35,0.12]
["bitfinex","SOLUSD",1757541823581,4.47687693,223.37,223.36,0.69]
["bitfinex","SOLUSD",1757541823780,4.47687693,223.37,223.35,0.12]
["bitfinex","SOLUSD",1757541824498,4.47687693,223.37,223.35,0.81]
["bitfinex","SOLUSD",1757541825501,15.6676664,223.39,223.35,0.81]
["bitfinex","SOLUSD",1757541826587,15.6676664,223.39,223.36,0.69]
["bitfinex","SOLUSD",1757541826800,15.6676664,223.39,223.37,35.32]
["bitfinex","SOLUSD",1757541827893,1.79953869,223.38,223.37,35.32]
["bitfinex","SOLUSD",1757541829798,4.47667651,223.38,223.37,36.01]
["bitfinex","SOLUSD",1757541831077,0.03,223.4,223.37,102.51]
["bitfinex","SOLUSD",1757541831281,0.03,223.43,223.39,13.59559401]
["bitfinex","SOLUSD",1757541831588,0.03,223.43,223.4,36.01]
["bitfinex","SOLUSD",1757541831996,0.03,223.43,223.41,36.05]
["bitfinex","SOLUSD",1757541832180,0.03,223.43,223.41,35.36]
["bitfinex","SOLUSD",1757541832382,1.82953869,223.43,223.41,35.36]
["bitfinex","SOLUSD",1757541832781,1.82953869,223.43,223.41,36.05]
["bitfinex","SOLUSD",1757541833914,1.79953869,223.42,223.35,0.12]
["bitfinex","SOLUSD",1757541834204,0.69,223.43,223.36,48.95559401]
["bitfinex","SOLUSD",1757541834205,1.79953869,223.4,223.36,48.95559401]
["bitfinex","SOLUSD",1757541834407,1.79953869,223.4,223.37,0.72]
["bitfinex","SOLUSD",1757541834697,1.79953869,223.39,223.37,0.72]
["bitfinex","SOLUSD",1757541834891,1.79953869,223.39,223.38,35.36]
["bitfinex","SOLUSD",1757541835300,1.79953869,223.4,223.38,35.36]
["bitfinex","SOLUSD",1757541835607,1.79953869,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541835788,0.66,223.4,223.38,35.34]
["bitfinex","SOLUSD",1757541835979,4.47647611,223.39,223.37,35.36]
["bitfinex","SOLUSD",1757541836510,15.6676664,223.39,223.36,35.36]
["bitfinex","SOLUSD",1757541836691,16.3276664,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541836891,16.3276664,223.39,223.36,35.36]
["bitfinex","SOLUSD",1757541837092,1.79953869,223.37,223.36,35.36]
["bitfinex","SOLUSD",1757541837484,15.6676664,223.39,223.36,35.36]
["bitfinex","SOLUSD",1757541837683,1.79953869,223.37,223.36,35.36]
["bitfinex","SOLUSD",1757541838202,1.79953869,223.37,223.36,36.08]
["bitfinex","SOLUSD",1757541838203,4.47687693,223.37,223.36,36.08]
["bitfinex","SOLUSD",1757541840742,6.27641562,223.37,223.35,0.12]
["bitfinex","SOLUSD",1757541840910,6.27641562,223.37,223.36,35.32]
["bitfinex","SOLUSD",1757541840911,4.47687693,223.37,223.36,35.32]
["bitfinex","SOLUSD",1757541841702,4.47687693,223.37,223.36,36.04]
["bitfinex","SOLUSD",1757541841903,4.47687693,223.37,223.36,35.32]
["bitfinex","SOLUSD",1757541842103,6.27641562,223.37,223.36,35.32]
["bitfinex","SOLUSD",1757541842416,6.27641562,223.37,223.35,0.12]
["bitfinex","SOLUSD",1757541842612,1.79953869,223.36,223.35,35.42]
["bitfinex","SOLUSD",1757541842932,4.47707736,223.36,223.35,0.84]
["bitfinex","SOLUSD",1757541843507,4.47707736,223.36,223.35,36.18]
["bitfinex","SOLUSD",1757541845331,12.99072898,223.39,223.36,13.59559401]
["bitfinex","SOLUSD",1757541845332,0.03,223.39,223.36,13.59559401]
["bitfinex","SOLUSD",1757541845530,0.03,223.39,223.37,0.72]
["bitfinex","SOLUSD",1757541845922,0.03,223.39,223.38,36.06]
["bitfinex","SOLUSD",1757541848739,0.03,223.39,223.38,49.65559401]
["bitfinex","SOLUSD",1757541849130,0.03,223.39,223.38,14.31559401]
["bitfinex","SOLUSD",1757541849335,0.03,223.39,223.38,49.61559401]
["bitfinex","SOLUSD",1757541852830,0.03,223.39,223.38,14.31559401]
["bitfinex","SOLUSD",1757541853039,0.03,223.39,223.38,49.57559401]
["bitfinex","SOLUSD",1757541854128,2.48953869,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541854328,1.79953869,223.38,223.36,35.26]
["bitfinex","SOLUSD",1757541854535,0.03,223.39,223.37,0.72]
["bitfinex","SOLUSD",1757541854952,0.03,223.39,223.38,0.72]
["bitfinex","SOLUSD",1757541859339,0.03,223.39,223.38,201.62]
["bitfinex","SOLUSD",1757541860746,0.03,223.39,223.38,236.84]
["bitfinex","SOLUSD",1757541861543,0.03,223.39,223.38,200.9]
["bitfinex","SOLUSD",1757541861857,0.03,223.39,223.38,250.43559401]
["bitfinex","SOLUSD",1757541862039,0.03,223.39,223.38,215.21559401]
["bitfinex","SOLUSD",1757541862357,0.03,223.39,223.38,236.12]
["bitfinex","SOLUSD",1757541863444,0.03,223.39,223.38,236.15]
["bitfinex","SOLUSD",1757541864159,0.69,223.39,223.38,35.25]
["bitfinex","SOLUSD",1757541864368,0.69,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541864369,2.48953869,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541864538,0.69,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541864738,1.79953869,223.37,223.35,0.12]
["bitfinex","SOLUSD",1757541864956,1.79953869,223.38,223.35,0.12]
["bitfinex","SOLUSD",1757541865154,0.03,223.39,223.35,0.12]
["bitfinex","SOLUSD",1757541865350,0.03,223.39,223.36,0.67]
["bitfinex","SOLUSD",1757541865677,0.03,223.39,223.37,0.67]
["bitfinex","SOLUSD",1757541866162,0.03,223.39,223.38,0.67]
["bitfinex","SOLUSD",1757541866342,0.03,223.39,223.38,40.80279519]
["bitfinex","SOLUSD",1757541866961,0.03,223.39,223.38,76.22279519]
["bitfinex","SOLUSD",1757541868365,0.03,223.39,223.38,75.72559401]
["bitfinex","SOLUSD",1757541869234,0.03,223.39,223.38,40.26559401]
["bitfinex","SOLUSD",1757541869441,0.03,223.39,223.38,75.72559401]
["bitfinex","SOLUSD",1757541870370,0.03,223.39,223.38,40.26559401]
["bitfinex","SOLUSD",1757541870664,0.03,223.39,223.38,75.88559401]
["bitfinex","SOLUSD",1757541876348,0.03,223.39,223.38,142.38559401]
["bitfinex","SOLUSD",1757541876553,0.03,223.39,223.38,142.32559401]
["bitfinex","SOLUSD",1757541876750,0.03,223.39,223.38,106.76559401]
["bitfinex","SOLUSD",1757541876950,0.03,223.39,223.38,142.32559401]
["bitfinex","SOLUSD",1757541878070,0.03,223.39,223.38,142.30559401]
["bitfinex","SOLUSD",1757541879266,0.03,223.39,223.38,146.78227052]
["bitfinex","SOLUSD",1757541879667,0.03,223.39,223.38,106.76559401]
["bitfinex","SOLUSD",1757541879857,0.03,223.39,223.38,146.76227052]
["bitfinex","SOLUSD",1757541881473,0.03,223.39,223.38,146.79227052]
["bitfinex","SOLUSD",1757541881875,0.03,223.39,223.38,111.27227052]
["bitfinex","SOLUSD",1757541882052,0.03,223.39,223.38,146.83227052]
["bitfinex","SOLUSD",1757541884572,0.03,223.39,223.38,146.81227052]
["bitfinex","SOLUSD",1757541886064,0.03,223.42,223.41,13.59559401]
["bitfinex","SOLUSD",1757541886380,0.03,223.42,223.41,115.54559401]
["bitfinex","SOLUSD",1757541887381,0.03,223.42,223.41,116.21559401]
["bitfinex","SOLUSD",1757541887592,0.13,223.44,223.41,54.28166938]
["bitfinex","SOLUSD",1757541887879,0.13,223.44,223.43,39.59559401]
["bitfinex","SOLUSD",1757541888055,0.03,223.44,223.43,75.09559401]
["bitfinex","SOLUSD",1757541888259,0.1,223.54,223.48,39.59559401]
["bitfinex","SOLUSD",1757541888579,0.1,223.54,223.5,13.59559401]
["bitfinex","SOLUSD",1757541888959,0.1,223.54,223.5,49.07559401]
["bitfinex","SOLUSD",1757541889464,0.1,223.54,223.5,49.74559401]
["bitfinex","SOLUSD",1757541890682,0.1,223.54,223.5,54.21986694]
["bitfinex","SOLUSD",1757541891073,0.1,223.54,223.5,49.05559401]
["bitfinex","SOLUSD",1757541891472,0.1,223.54,223.5,49.72559401]
["bitfinex","SOLUSD",1757541891985,0.1,223.54,223.5,54.19986694]
["bitfinex","SOLUSD",1757541892189,0.1,223.54,223.5,49.72559401]
["bitfinex","SOLUSD",1757541892687,0.1,223.54,223.5,49.05559401]
["bitfinex","SOLUSD",1757541893061,0.76,223.54,223.5,49.03559401]
["bitfinex","SOLUSD",1757541893872,5.23353634,223.54,223.5,49.03559401]
["bitfinex","SOLUSD",1757541894784,0.76,223.54,223.5,13.59559401]
["bitfinex","SOLUSD",1757541894988,5.23358746,223.54,223.5,48.99559401]
["bitfinex","SOLUSD",1757541897874,5.23358746,223.54,223.5,249.80559401]
["bitfinex","SOLUSD",1757541898496,5.23358746,223.54,223.46,1.78926886]
["bitfinex","SOLUSD",1757541898497,0.81,223.51,223.46,66.41]
["bitfinex","SOLUSD",1757541898667,0.71,223.5,223.42,13.59559401]
["bitfinex","SOLUSD",1757541898862,0.71,223.5,223.43,36.06]
["bitfinex","SOLUSD",1757541899089,0.71,223.5,223.46,26.0]
["bitfinex","SOLUSD",1757541899272,0.71,223.5,223.47,35.36]
["bitfinex","SOLUSD",1757541899477,0.71,223.49,223.47,35.36]
["bitfinex","SOLUSD",1757541900386,4.4744881,223.49,223.47,35.36]
["bitfinex","SOLUSD",1757541900592,0.71,223.48,223.47,35.36]
["bitfinex","SOLUSD",1757541901090,4.4744881,223.49,223.47,35.36]
["bitfinex","SOLUSD",1757541901291,5.1844881,223.49,223.47,35.36]
["bitfinex","SOLUSD",1757541901605,5.1844881,223.49,223.48,35.34]
["bitfinex","SOLUSD",1757541901779,4.47427641,223.5,223.48,35.34]
["bitfinex","SOLUSD",1757541902294,0.1,223.51,223.49,13.59559401]
["bitfinex","SOLUSD",1757541902493,5.28407274,223.51,223.5,35.32]
["bitfinex","SOLUSD",1757541902991,4.57407274,223.51,223.5,35.32]
["bitfinex","SOLUSD",1757541903589,5.28407274,223.51,223.5,35.32]
["bitfinex","SOLUSD",1757541903897,4.57407274,223.51,223.5,101.73]
["bitfinex","SOLUSD",1757541904394,5.28407274,223.51,223.5,66.41]
["bitfinex","SOLUSD",1757541904568,5.28407274,223.51,223.5,101.69]
["bitfinex","SOLUSD",1757541906293,5.28407274,223.51,223.5,66.41]
["bitfinex","SOLUSD",1757541906487,5.28407274,223.51,223.5,101.69]
["bitfinex","SOLUSD",1757541907385,4.57407274,223.51,223.5,101.69]
["bitfinex","SOLUSD",1757541907786,5.28407274,223.51,223.5,101.69]
["bitfinex","SOLUSD",1757541908474,4.57407274,223.51,223.5,101.67]
["bitfinex","SOLUSD",1757541909504,4.57407274,223.51,223.5,66.41]
["bitfinex","SOLUSD",1757541909505,5.28407274,223.51,223.5,66.41]
["bitfinex","SOLUSD",1757541909795,19.28006034,223.51,223.5,35.26]
["bitfinex","SOLUSD",1757541910580,19.28006034,223.51,223.49,35.24]
["bitfinex","SOLUSD",1757541910779,19.28006034,223.51,223.43,13.59559401]
["bitfinex","SOLUSD",1757541910780,15.75925461,223.51,223.5,35.24]
["bitfinex","SOLUSD",1757541913096,16.46925461,223.51,223.46,0.7]
["bitfinex","SOLUSD",1757541913481,16.46925461,223.51,223.43,13.59559401]
["bitfinex","SOLUSD",1757541913482,16.46925461,223.51,223.47,35.22]
["bitfinex","SOLUSD",1757541914409,15.75925461,223.51,223.48,35.2]
["bitfinex","SOLUSD",1757541915017,15.75925461,223.51,223.46,26.0]
["bitfinex","SOLUSD",1757541915018,0.1,223.51,223.46,26.0]
["bitfinex","SOLUSD",1757541915226,4.5740898,223.51,223.46,26.0]
["bitfinex","SOLUSD",1757541916494,15.75927167,223.51,223.46,26.0]
["bitfinex","SOLUSD",1757541916697,0.71,223.5,223.46,26.0]
["bitfinex","SOLUSD",1757541917003,4.47447313,223.49,223.47,35.18]
["bitfinex","SOLUSD",1757541918022,15.66065595,223.49,223.45,0.03]
["bitfinex","SOLUSD",1757541918214,0.71,223.48,223.46,35.16]
["bitfinex","SOLUSD",1757541918417,15.66065595,223.49,223.46,35.16]
["bitfinex","SOLUSD",1757541918802,5.18447313,223.49,223.46,35.16]
["bitfinex","SOLUSD",1757541919009,4.47428235,223.5,223.47,0.7]
["bitfinex","SOLUSD",1757541919204,0.1,223.51,223.48,0.7]
["bitfinex","SOLUSD",1757541919407,0.1,223.51,223.49,35.9]
["bitfinex","SOLUSD",1757541919603,0.1,223.51,223.5,13.59559401]
["bitfinex","SOLUSD",1757541919804,0.1,223.51,223.5,14.83250676]
["bitfinex","SOLUSD",1757541920328,0.1,223.51,223.5,19.30677969]
["bitfinex","SOLUSD",1757541920921,0.1,223.51,223.5,18.76986694]
["bitfinex","SOLUSD",1757541921212,0.1,223.51,223.5,19.30677969]
["bitfinex","SOLUSD",1757541921721,0.1,223.51,223.5,49.51559401]
["bitfinex","SOLUSD",1757541922219,0.1,223.51,223.5,49.53559401]
["bitfinex","SOLUSD",1757541922820,0.1,223.51,223.5,49.51559401]
["bitfinex","SOLUSD",1757541923021,0.1,223.51,223.5,35.92]
["bitfinex","SOLUSD",1757541924310,0.1,223.51,223.5,14.29559401]
["bitfinex","SOLUSD",1757541924509,0.1,223.51,223.5,49.49559401]
["bitfinex","SOLUSD",1757541925122,0.1,223.51,223.5,14.29559401]
["bitfinex","SOLUSD",1757541925416,0.1,223.51,223.5,49.49559401]
["bitfinex","SOLUSD",1757541925822,0.1,223.51,223.5,49.47559401]
["bitfinex","SOLUSD",1757541926527,0.1,223.51,223.5,35.88]
["bitfinex","SOLUSD",1757541927731,0.1,223.51,223.5,214.40559401]
["bitfinex","SOLUSD",1757541927902,0.1,223.51,223.5,249.56559401]
["bitfinex","SOLUSD",1757541928101,0.1,223.51,223.5,275.56559401]
["bitfinex","SOLUSD",1757541929016,0.1,223.51,223.5,276.22559401]
["bitfinex","SOLUSD",1757541930111,4.57407274,223.51,223.5,226.81]
["bitfinex","SOLUSD",1757541930306,4.57407274,223.51,223.5,275.56559401]
["bitfinex","SOLUSD",1757541930516,4.57407274,223.51,223.5,240.40559401]
["bitfinex","SOLUSD",1757541930830,5.27407274,223.51,223.5,261.97]
["bitfinex","SOLUSD",1757541931335,5.27407274,223.51,223.5,61.16]
["bitfinex","SOLUSD",1757541932412,16.45925461,223.51,223.46,80.00559401]
["bitfinex","SOLUSD",1757541932637,0.7,223.5,223.47,35.16]
["bitfinex","SOLUSD",1757541933129,0.7,223.49,223.48,35.16]
["bitfinex","SOLUSD",1757541933302,15.75925461,223.51,223.48,35.16]
["bitfinex","SOLUSD",1757541933503,4.47447313,223.49,223.48,35.16]
["bitfinex","SOLUSD",1757541934200,5.17447313,223.49,223.48,35.16]
["bitfinex","SOLUSD",1757541934721,5.17447313,223.49,223.48,35.14]
["bitfinex","SOLUSD",1757541936108,13.08292543,223.51,223.48,35.14]
["bitfinex","SOLUSD",1757541936109,0.1,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757541936308,0.1,223.51,223.5,61.12]
["bitfinex","SOLUSD",1757541938311,0.1,223.51,223.49,26.66]
["bitfinex","SOLUSD",1757541938519,0.1,223.51,223.5,35.12]
["bitfinex","SOLUSD",1757541939446,4.57418105,223.51,223.5,35.1]
["bitfinex","SOLUSD",1757541939757,5.27418105,223.51,223.5,35.1]
["bitfinex","SOLUSD",1757541940537,4.57418105,223.51,223.5,35.1]
["bitfinex","SOLUSD",1757541941451,4.57418105,223.51,223.47,13.59559401]
["bitfinex","SOLUSD",1757541941626,4.57418105,223.51,223.48,35.08]
["bitfinex","SOLUSD",1757541941826,4.57418105,223.51,223.49,35.08]
["bitfinex","SOLUSD",1757541942333,0.1,223.51,223.5,49.33559401]
["bitfinex","SOLUSD",1757541943735,0.1,223.51,223.5,13.59559401]
["bitfinex","SOLUSD",1757541944020,0.1,223.51,223.5,48.71559401]
["bitfinex","SOLUSD",1757541944226,0.1,223.51,223.5,35.12]
["bitfinex","SOLUSD",1757541944425,0.1,223.51,223.5,35.78]
["bitfinex","SOLUSD",1757541945346,0.1,223.51,223.5,35.12]
["bitfinex","SOLUSD",1757541945732,0.1,223.51,223.5,61.14]
["bitfinex","SOLUSD",1757541946046,0.1,223.51,223.5,35.12]
["bitfinex","SOLUSD",1757541946243,0.8,223.51,223.5,35.12]
["bitfinex","SOLUSD",1757541946656,5.27407274,223.51,223.5,35.12]
["bitfinex","SOLUSD",1757541946950,4.57407274,223.51,223.5,35.12]
["bitfinex","SOLUSD",1757541948954,4.57407274,223.51,223.5,35.1]
["bitfinex","SOLUSD",1757541949434,4.57407274,223.51,223.47,92.41]
["bitfinex","SOLUSD",1757541949640,0.1,223.51,223.48,49.33559401]
["bitfinex","SOLUSD",1757541950149,0.1,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757541951253,0.1,223.51,223.5,226.81]
["bitfinex","SOLUSD",1757541951762,0.1,223.51,223.5,227.47]
["bitfinex","SOLUSD",1757541952058,0.1,223.51,223.5,26.66]
["bitfinex","SOLUSD",1757541953148,0.1,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757541953454,0.1,223.51,223.5,61.06]
["bitfinex","SOLUSD",1757541954858,0.1,223.51,223.5,26.0]
["bitfinex","SOLUSD",1757541955046,0.1,223.51,223.5,61.04]
["bitfinex","SOLUSD",1757541957340,0.1,223.51,223.5,261.85]
["bitfinex","SOLUSD",1757541958768,0.76,223.51,223.5,261.81]
["bitfinex","SOLUSD",1757541959165,0.1,223.51,223.5,261.81]
["bitfinex","SOLUSD",1757541959966,5.23407274,223.51,223.5,235.79]
["bitfinex","SOLUSD",1757541960350,4.57407274,223.51,223.5,235.79]
["bitfinex","SOLUSD",1757541960963,0.1,223.51,223.5,235.79]
["bitfinex","SOLUSD",1757541961749,0.1,223.51,223.5,236.5]
["bitfinex","SOLUSD",1757541962457,0.1,223.51,223.5,35.69]
["bitfinex","SOLUSD",1757541964347,0.1,223.51,223.5,34.98]
["bitfinex","SOLUSD",1757541965260,0.1,223.51,223.5,35.69]
["bitfinex","SOLUSD",1757541967942,0.1,223.51,223.5,34.98]
["bitfinex","SOLUSD",1757541968148,0.1,223.51,223.5,35.69]
["bitfinex","SOLUSD",1757541968660,0.1,223.51,223.5,34.98]
["bitfinex","SOLUSD",1757541971570,0.1,223.51,223.5,48.57559401]
["bitfinex","SOLUSD",1757541971778,0.1,223.51,223.5,53.75986694]
["bitfinex","SOLUSD",1757541972072,0.16,223.54,223.51,66.31]
["bitfinex","SOLUSD",1757541972250,0.16,223.54,223.52,34.9]
["bitfinex","SOLUSD",1757541972582,0.16,223.54,223.53,48.69559401]
["bitfinex","SOLUSD",1757541972792,0.16,223.54,223.53,26.0]
["bitfinex","SOLUSD",1757541972976,0.82,223.54,223.53,35.1]
["bitfinex","SOLUSD",1757541973177,0.82,223.54,223.52,26.0]
["bitfinex","SOLUSD",1757541973371,0.16,223.54,223.53,35.1]
["bitfinex","SOLUSD",1757541973782,0.16,223.54,223.52,26.0]
["bitfinex","SOLUSD",1757541973978,0.66,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757541974164,0.66,223.53,223.52,61.1]
["bitfinex","SOLUSD",1757541974688,0.66,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757541974866,0.66,223.53,223.52,61.1]
["bitfinex","SOLUSD",1757541975374,0.66,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757541975670,0.66,223.53,223.52,61.08]
["bitfinex","SOLUSD",1757541976180,0.66,223.53,223.52,26.0]
["bitfinex","SOLUSD",1757541976378,0.66,223.53,223.52,61.08]
["bitfinex","SOLUSD",1757541976694,4.63351756,223.54,223.52,61.08]
["bitfinex","SOLUSD",1757541976885,5.29351756,223.54,223.52,26.0]
["bitfinex","SOLUSD",1757541977182,5.29351756,223.54,223.53,35.06]
["bitfinex","SOLUSD",1757541978083,5.29351756,223.54,223.53,101.27]
["bitfinex","SOLUSD",1757541979575,0.82,223.54,223.53,101.27]
["bitfinex","SOLUSD",1757541979788,5.2934723,223.54,223.53,101.27]
["bitfinex","SOLUSD",1757541981691,5.2934723,223.54,223.53,66.21]
["bitfinex","SOLUSD",1757541981884,24.63819792,223.54,223.52,35.04]
["bitfinex","SOLUSD",1757541982069,24.63819792,223.54,223.45,0.03]
["bitfinex","SOLUSD",1757541982070,8.82104485,223.53,223.45,0.03]
["bitfinex","SOLUSD",1757541982385,1.79774356,223.46,223.45,0.03]
["bitfinex","SOLUSD",1757541982587,1.79774356,223.47,223.45,35.07]
["bitfinex","SOLUSD",1757541982785,0.66,223.46,223.45,35.07]
["bitfinex","SOLUSD",1757541983881,5.13507383,223.46,223.45,35.07]
["bitfinex","SOLUSD",1757541985100,0.16,223.54,223.45,35.07]
["bitfinex","SOLUSD",1757541985269,0.69,223.52,223.46,0.66]
["bitfinex","SOLUSD",1757541985581,0.69,223.52,223.47,35.02]
["bitfinex","SOLUSD",1757541985788,0.16,223.54,223.48,35.02]
["bitfinex","SOLUSD",1757541985789,4.63354221,223.54,223.48,35.02]
["bitfinex","SOLUSD",1757541985973,0.69,223.53,223.48,35.02]
["bitfinex","SOLUSD",1757541986178,0.69,223.52,223.48,35.02]
["bitfinex","SOLUSD",1757541986380,0.69,223.51,223.48,35.02]
["bitfinex","SOLUSD",1757541986999,4.47427293,223.5,223.48,35.02]
["bitfinex","SOLUSD",1757541988187,0.69,223.49,223.45,0.03]
["bitfinex","SOLUSD",1757541988373,2.48774356,223.49,223.46,35.06]
["bitfinex","SOLUSD",1757541988699,0.69,223.48,223.46,35.06]
["bitfinex","SOLUSD",1757541989073,5.16484868,223.48,223.46,35.06]
["bitfinex","SOLUSD",1757541991197,4.47447313,223.49,223.46,35.06]
["bitfinex","SOLUSD",1757541991797,5.16447313,223.49,223.47,35.04]
["bitfinex","SOLUSD",1757541992197,4.47447313,223.49,223.47,35.04]
["bitfinex","SOLUSD",1757541992386,4.47447313,223.49,223.47,35.7]
["bitfinex","SOLUSD",1757541992582,4.47447313,223.49,223.47,35.04]
["bitfinex","SOLUSD",1757541992896,0.16,223.54,223.51,26.0]
["bitfinex","SOLUSD",1757541993102,0.16,223.54,223.52,35.68]
["bitfinex","SOLUSD",1757541993597,0.16,223.54,223.53,0.66]
["bitfinex","SOLUSD",1757541994688,0.16,223.54,223.53,14.25559401]
["bitfinex","SOLUSD",1757541995997,0.16,223.54,223.53,49.25559401]
["bitfinex","SOLUSD",1757541998684,0.22,223.56,223.54,66.24]
["bitfinex","SOLUSD",1757541998893,0.22,223.56,223.55,34.98]
["bitfinex","SOLUSD",1757541999220,0.22,223.56,223.55,35.64]
["bitfinex","SOLUSD",1757541999706,0.22,223.56,223.55,34.98]
["bitfinex","SOLUSD",1757542000802,5.3830721,223.56,223.55,34.98]
["bitfinex","SOLUSD",1757542001011,5.3830721,223.56,223.55,34.94]
["bitfinex","SOLUSD",1757542003306,4.6930721,223.56,223.55,34.94]
["bitfinex","SOLUSD",1757542004695,4.6930721,223.56,223.55,101.08]
["bitfinex","SOLUSD",1757542005700,4.6930721,223.56,223.55,101.74]
["bitfinex","SOLUSD",1757542006111,4.6930721,223.56,223.55,101.08]
["bitfinex","SOLUSD",1757542007801,4.6930721,223.56,223.55,66.14]
["bitfinex","SOLUSD",1757542008116,4.6930721,223.56,223.55,101.1]
["bitfinex","SOLUSD",1757542009813,4.6930721,223.56,223.55,66.14]
["bitfinex","SOLUSD",1757542010011,4.6930721,223.56,223.55,101.08]
["bitfinex","SOLUSD",1757542010603,4.6930721,223.56,223.55,66.14]
["bitfinex","SOLUSD",1757542010803,4.6930721,223.56,223.55,101.08]
["bitfinex","SOLUSD",1757542020832,5.3930721,223.56,223.55,66.14]
["bitfinex","SOLUSD",1757542021040,8.19995952,223.56,223.55,101.0]
["bitfinex","SOLUSD",1757542021334,0.22,223.56,223.55,101.69]
["bitfinex","SOLUSD",1757542022602,0.22,223.56,223.55,249.68559401]
["bitfinex","SOLUSD",1757542022834,0.22,223.56,223.55,119.7588662]
["bitfinex","SOLUSD",1757542023123,0.22,223.56,223.55,115.28559401]
["bitfinex","SOLUSD",1757542023309,0.22,223.56,223.55,82.21414282]
["bitfinex","SOLUSD",1757542023504,0.22,223.56,223.55,117.07414282]
["bitfinex","SOLUSD",1757542023698,0.22,223.56,223.55,115.28559401]
["bitfinex","SOLUSD",1757542023902,0.22,223.56,223.55,80.42559401]
["bitfinex","SOLUSD",1757542024116,0.22,223.56,223.55,115.28559401]
["bitfinex","SOLUSD",1757542028502,4.4718725,223.62,223.59,65.8]
["bitfinex","SOLUSD",1757542028721,4.4718725,223.62,223.6,34.9]
["bitfinex","SOLUSD",1757542029533,4.57165583,223.64,223.6,35.59]
["bitfinex","SOLUSD",1757542029733,5.27165583,223.64,223.6,35.59]
["bitfinex","SOLUSD",1757542030027,0.8,223.64,223.6,34.9]
["bitfinex","SOLUSD",1757542030215,5.2715526,223.64,223.6,35.59]
["bitfinex","SOLUSD",1757542031127,5.2715526,223.64,223.6,34.9]
["bitfinex","SOLUSD",1757542031706,4.5715526,223.64,223.61,13.59559401]
["bitfinex","SOLUSD",1757542031930,4.5715526,223.64,223.62,34.86]
["bitfinex","SOLUSD",1757542033325,5.2715526,223.64,223.62,34.86]
["bitfinex","SOLUSD",1757542033517,0.7,223.63,223.62,34.86]
["bitfinex","SOLUSD",1757542033714,5.17167195,223.63,223.62,34.86]
["bitfinex","SOLUSD",1757542034238,4.47167195,223.63,223.62,34.86]
["bitfinex","SOLUSD",1757542036522,5.17167195,223.63,223.62,34.86]
["bitfinex","SOLUSD",1757542036941,5.17167195,223.63,223.62,60.86]
["bitfinex","SOLUSD",1757542037330,5.17167195,223.63,223.62,126.36]
["bitfinex","SOLUSD",1757542037743,5.17167195,223.63,223.62,65.5]
["bitfinex","SOLUSD",1757542037923,7.97855937,223.63,223.62,65.5]
["bitfinex","SOLUSD",1757542038122,7.97855937,223.63,223.6,34.86]
["bitfinex","SOLUSD",1757542038123,19.15773926,223.63,223.6,34.86]
["bitfinex","SOLUSD",1757542038354,2.80688742,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542038648,3.50688742,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542039048,0.7,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542040237,5.17207191,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542047733,0.69,223.62,223.6,34.86]
["bitfinex","SOLUSD",1757542047938,0.69,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542050548,19.1491391,223.61,223.57,65.5]
["bitfinex","SOLUSD",1757542050749,2.80688742,223.59,223.58,34.86]
["bitfinex","SOLUSD",1757542051051,3.49688742,223.6,223.58,34.86]
["bitfinex","SOLUSD",1757542051842,0.69,223.6,223.58,34.86]
["bitfinex","SOLUSD",1757542052954,4.47247193,223.59,223.58,34.86]
["bitfinex","SOLUSD",1757542053528,4.47226277,223.61,223.6,26.0]
["bitfinex","SOLUSD",1757542053855,4.47226277,223.61,223.6,26.68]
["bitfinex","SOLUSD",1757542054149,4.47189481,223.62,223.6,26.68]
["bitfinex","SOLUSD",1757542054352,4.47189481,223.62,223.61,34.86]
["bitfinex","SOLUSD",1757542054954,4.53167195,223.63,223.61,34.86]
["bitfinex","SOLUSD",1757542058151,5.22167195,223.63,223.61,34.86]
["bitfinex","SOLUSD",1757542058849,0.69,223.62,223.59,0.03]
["bitfinex","SOLUSD",1757542059052,1.79563876,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542059253,2.48563876,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542059440,0.69,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542059653,1.79563876,223.62,223.6,34.86]
["bitfinex","SOLUSD",1757542059856,4.47207191,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542060155,5.16207191,223.61,223.59,0.03]
["bitfinex","SOLUSD",1757542060335,6.95771067,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542060748,6.95771067,223.61,223.59,0.03]
["bitfinex","SOLUSD",1757542060945,6.26771067,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542061560,5.16207191,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542061758,6.95771067,223.61,223.6,34.86]
["bitfinex","SOLUSD",1757542062152,6.95771067,223.61,223.59,0.03]
["bitfinex","SOLUSD",1757542062360,1.79563876,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542062749,2.48563876,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542063748,6.95791067,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542063952,9.96695976,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542064467,13.31027884,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542071454,9.96695976,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542073678,13.30338941,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542074980,13.36338941,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542075159,12.67338941,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542075359,7.02791067,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542080375,9.33044906,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542080771,4.53227191,223.6,223.59,0.72]
["bitfinex","SOLUSD",1757542083171,0.06,223.6,223.59,0.72]
["bitfinex","SOLUSD",1757542084388,0.06,223.6,223.59,35.56]
["bitfinex","SOLUSD",1757542089089,0.06,223.6,223.59,101.06]
["bitfinex","SOLUSD",1757542090395,0.06,223.6,223.59,105.59167195]
["bitfinex","SOLUSD",1757542091600,0.06,223.6,223.59,105.59167195]
["bitfinex","SOLUSD",1757542103603,0.06,223.6,223.59,70.06167195]
["bitfinex","SOLUSD",1757542103809,0.06,223.6,223.59,100.35]
["bitfinex","SOLUSD",1757542104012,0.78,223.6,223.59,65.53]
["bitfinex","SOLUSD",1757542104187,2.57563876,223.6,223.59,100.35]
["bitfinex","SOLUSD",1757542104391,2.57563876,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542104592,2.57563876,223.6,223.59,34.83]
["bitfinex","SOLUSD",1757542104792,2.57563876,223.6,223.59,0.03]
["bitfinex","SOLUSD",1757542105995,50.77325344,223.6,223.54,0.03]
["bitfinex","SOLUSD",1757542106198,3.00084503,223.59,223.55,34.8]
["bitfinex","SOLUSD",1757542106395,0.72,223.58,223.55,34.8]
["bitfinex","SOLUSD",1757542106590,0.72,223.57,223.54,34.83]
["bitfinex","SOLUSD",1757542106815,0.72,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757542107315,1.79563876,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542107814,2.51563876,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542108011,6.98891095,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542111617,5.19327219,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542111920,6.98891095,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542116318,8.00274056,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542116707,34.00274056,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542117209,81.14787605,223.55,223.49,0.03]
["bitfinex","SOLUSD",1757542117400,2.80946837,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542117605,49.92513538,223.55,223.49,0.03]
["bitfinex","SOLUSD",1757542117905,28.80946837,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757542118314,29.52946837,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757542118719,4.47407274,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757542118917,7.28354111,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757542120024,4.47407274,223.51,223.5,0.69]
["bitfinex","SOLUSD",1757542121110,4.47407274,223.51,223.49,34.83]
["bitfinex","SOLUSD",1757542121315,4.47407274,223.51,223.49,35.52]
["bitfinex","SOLUSD",1757542122008,15.65870671,223.52,223.49,35.52]
["bitfinex","SOLUSD",1757542123302,15.65870671,223.52,223.5,0.69]
["bitfinex","SOLUSD",1757542123712,18.46817508,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757542123910,18.46817508,223.52,223.5,34.8]
["bitfinex","SOLUSD",1757542124113,19.18817508,223.52,223.5,34.8]
["bitfinex","SOLUSD",1757542124918,18.46817508,223.52,223.5,34.8]
["bitfinex","SOLUSD",1757542125308,15.65870671,223.52,223.5,34.8]
["bitfinex","SOLUSD",1757542125726,15.65870671,223.52,223.5,35.49]
["bitfinex","SOLUSD",1757542127422,11.18483413,223.52,223.5,35.49]
["bitfinex","SOLUSD",1757542127615,11.18483413,223.52,223.5,34.8]
["bitfinex","SOLUSD",1757542128119,11.18483413,223.52,223.49,0.72]
["bitfinex","SOLUSD",1757542128321,11.18483413,223.52,223.5,34.8]
["bitfinex","SOLUSD",1757542128725,15.65870671,223.52,223.5,34.8]
["bitfinex","SOLUSD",1757542130228,4.47327219,223.55,223.5,34.8]
["bitfinex","SOLUSD",1757542130421,4.47327219,223.55,223.51,0.69]
["bitfinex","SOLUSD",1757542131230,15.65645268,223.55,223.51,0.69]
["bitfinex","SOLUSD",1757542132234,11.18318049,223.55,223.51,0.69]
["bitfinex","SOLUSD",1757542136216,0.06,223.56,223.54,26.0]
["bitfinex","SOLUSD",1757542136418,0.06,223.56,223.55,35.46]
["bitfinex","SOLUSD",1757542138929,0.06,223.56,223.54,95.97268537]
["bitfinex","SOLUSD",1757542139137,0.06,223.56,223.54,65.5]
["bitfinex","SOLUSD",1757542139138,0.71,223.55,223.54,65.5]
["bitfinex","SOLUSD",1757542139347,0.77,223.56,223.54,100.28]
["bitfinex","SOLUSD",1757542139530,0.77,223.56,223.54,34.78]
["bitfinex","SOLUSD",1757542140138,4.47327219,223.55,223.54,34.78]
["bitfinex","SOLUSD",1757542141249,5.18327219,223.55,223.54,34.78]
["bitfinex","SOLUSD",1757542142155,19.17592105,223.55,223.54,34.78]
["bitfinex","SOLUSD",1757542142817,19.17592105,223.55,223.49,26.03]
["bitfinex","SOLUSD",1757542143134,2.80946837,223.51,223.5,34.78]
["bitfinex","SOLUSD",1757542143327,3.51946837,223.51,223.5,34.78]
["bitfinex","SOLUSD",1757542144147,4.47427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542144434,7.9937413,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542145021,4.47427293,223.5,223.49,34.81]
["bitfinex","SOLUSD",1757542146225,4.47407274,223.51,223.49,34.81]
["bitfinex","SOLUSD",1757542146424,5.18407274,223.51,223.49,34.81]
["bitfinex","SOLUSD",1757542146626,4.47407274,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757542146824,4.47407274,223.51,223.49,34.81]
["bitfinex","SOLUSD",1757542147444,0.71,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542148540,5.1834723,223.54,223.49,0.69]
["bitfinex","SOLUSD",1757542148927,0.71,223.53,223.49,0.03]
["bitfinex","SOLUSD",1757542150026,18.46662144,223.54,223.49,0.03]
["bitfinex","SOLUSD",1757542150358,0.71,223.53,223.49,0.03]
["bitfinex","SOLUSD",1757542150844,5.18387258,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757542154255,3.51946837,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757542154453,2.80946837,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542154935,3.51946837,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542156261,7.9937413,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542156431,5.18427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542156841,7.9937413,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542162056,5.18427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542162255,7.9937413,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542163538,5.18427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542163754,7.9937413,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542167440,11.00071572,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542168669,12.79102566,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542170472,7.48124735,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542170671,4.47427293,223.5,223.49,0.72]
["bitfinex","SOLUSD",1757542170847,4.47427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542171875,7.9437413,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542174073,9.73405125,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542177451,23.92419754,223.5,223.47,1e-08]
["bitfinex","SOLUSD",1757542177660,2.80946837,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757542178053,6.47407617,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757542178264,13.59559401,223.52,223.47,1e-08]
["bitfinex","SOLUSD",1757542178265,0.06,223.54,223.47,0.69000001]
["bitfinex","SOLUSD",1757542178456,4.53348437,223.54,223.51,26.0]
["bitfinex","SOLUSD",1757542178663,4.53348437,223.54,223.52,0.69]
["bitfinex","SOLUSD",1757542178968,0.06,223.54,223.52,0.69]
["bitfinex","SOLUSD",1757542179167,0.06,223.54,223.53,35.4]
["bitfinex","SOLUSD",1757542179670,0.06,223.54,223.53,36.09]
["bitfinex","SOLUSD",1757542183472,0.72,223.54,223.49,0.03]
["bitfinex","SOLUSD",1757542183786,0.06,223.54,223.5,0.69]
["bitfinex","SOLUSD",1757542184173,0.72,223.54,223.49,0.03]
["bitfinex","SOLUSD",1757542184371,0.06,223.54,223.49,0.72]
["bitfinex","SOLUSD",1757542184774,0.72,223.54,223.49,0.72]
["bitfinex","SOLUSD",1757542185156,15.65785352,223.53,223.49,0.72]
["bitfinex","SOLUSD",1757542186287,0.66,223.53,223.49,0.72]
["bitfinex","SOLUSD",1757542186456,0.66,223.53,223.49,0.03]
["bitfinex","SOLUSD",1757542189579,15.65855404,223.52,223.49,0.72]
["bitfinex","SOLUSD",1757542193976,15.65855404,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757542196187,0.06,223.54,223.49,0.03]
["bitfinex","SOLUSD",1757542196389,0.68,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757542197274,4.47407274,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757542198181,0.68,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542199185,0.06,223.53,223.49,0.03]
["bitfinex","SOLUSD",1757542199377,0.68,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757542199679,0.68,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757542200992,0.74,223.53,223.49,0.03]
["bitfinex","SOLUSD",1757542201290,0.68,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757542202492,4.47427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542210203,11.18485914,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757542210402,0.68,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542210584,3.68687367,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542210898,7.02798922,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542211082,8.82520711,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757542211596,8.82520711,223.5,223.46,1e-08]
["bitfinex","SOLUSD",1757542211796,1.79721789,223.48,223.46,1e-08]
["bitfinex","SOLUSD",1757542211994,30.8041691,223.47,223.44,1e-08]
["bitfinex","SOLUSD",1757542212301,6.272492,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757542212998,6.952492,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757542213210,5.15527411,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757542217119,6.952492,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757542218919,5.15527411,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757542220112,6.952492,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757542220521,5.15527411,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757542220821,6.952492,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757542220997,31.73627128,223.45,223.4,0.03]
["bitfinex","SOLUSD",1757542221191,31.73627128,223.45,223.38,0.03]
["bitfinex","SOLUSD",1757542221192,27.79721789,223.42,223.38,1e-08]
["bitfinex","SOLUSD",1757542221513,1.79721789,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757542222008,2.47721789,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757542222517,26.0,223.42,223.38,0.66000001]
["bitfinex","SOLUSD",1757542222719,15.66626381,223.41,223.38,0.66000001]
["bitfinex","SOLUSD",1757542223303,4.4756747,223.43,223.39,0.66]
["bitfinex","SOLUSD",1757542225004,11.18830904,223.45,223.39,0.66]
["bitfinex","SOLUSD",1757542227425,11.85830904,223.45,223.39,0.66]
["bitfinex","SOLUSD",1757542227617,16.33358315,223.45,223.39,35.78]
["bitfinex","SOLUSD",1757542227812,16.33358315,223.45,223.39,35.12]
["bitfinex","SOLUSD",1757542228029,16.33358315,223.45,223.4,0.72]
["bitfinex","SOLUSD",1757542228333,16.33358315,223.45,223.41,0.72]
["bitfinex","SOLUSD",1757542229529,11.18830904,223.45,223.39,35.12]
["bitfinex","SOLUSD",1757542229834,26.0,223.49,223.39,35.12]
["bitfinex","SOLUSD",1757542229835,4.47407274,223.51,223.41,0.72]
["bitfinex","SOLUSD",1757542230012,4.47407274,223.51,223.41,66.72]
["bitfinex","SOLUSD",1757542230013,0.67,223.49,223.41,66.72]
["bitfinex","SOLUSD",1757542230327,0.67,223.49,223.42,0.72]
["bitfinex","SOLUSD",1757542231820,0.06,223.45,223.42,0.72]
["bitfinex","SOLUSD",1757542232012,0.06,223.45,223.42,66.72]
["bitfinex","SOLUSD",1757542232214,0.06,223.45,223.43,0.72]
["bitfinex","SOLUSD",1757542232407,0.06,223.45,223.44,35.14]
["bitfinex","SOLUSD",1757542232934,0.06,223.45,223.44,35.86]
["bitfinex","SOLUSD",1757542236629,0.06,223.45,223.43,66.0]
["bitfinex","SOLUSD",1757542236830,0.06,223.45,223.44,35.1]
["bitfinex","SOLUSD",1757542237543,0.06,223.45,223.43,66.0]
["bitfinex","SOLUSD",1757542237718,0.06,223.45,223.43,101.8]
["bitfinex","SOLUSD",1757542239540,0.06,223.45,223.43,101.08]
["bitfinex","SOLUSD",1757542242038,4.53527411,223.45,223.43,35.08]
["bitfinex","SOLUSD",1757542245036,0.06,223.45,223.44,0.72]
["bitfinex","SOLUSD",1757542247630,0.06,223.45,223.44,1.25705692]
["bitfinex","SOLUSD",1757542247831,0.06,223.45,223.44,106.85265093]
["bitfinex","SOLUSD",1757542248035,0.06,223.45,223.44,117.5021598]
["bitfinex","SOLUSD",1757542250047,0.06,223.45,223.44,127.7]
["bitfinex","SOLUSD",1757542250441,0.06,223.45,223.44,129.48982929]
["bitfinex","SOLUSD",1757542252746,0.06,223.45,223.44,143.0854233]
["bitfinex","SOLUSD",1757542252946,0.06,223.45,223.44,255.9608977]
["bitfinex","SOLUSD",1757542256837,0.06,223.45,223.44,121.5608977]
["bitfinex","SOLUSD",1757542261662,0.06,223.53,223.5,65.82]
["bitfinex","SOLUSD",1757542261840,0.06,223.53,223.51,49.03248273]
["bitfinex","SOLUSD",1757542262045,0.06,223.53,223.51,49.74248273]
["bitfinex","SOLUSD",1757542262244,0.06,223.53,223.51,55.55801697]
["bitfinex","SOLUSD",1757542262664,0.06,223.53,223.51,59.18516798]
["bitfinex","SOLUSD",1757542262956,0.06,223.53,223.51,259.30516798]
["bitfinex","SOLUSD",1757542263159,0.06,223.53,223.51,258.76827926]
["bitfinex","SOLUSD",1757542264065,0.06,223.53,223.51,254.74161379]
["bitfinex","SOLUSD",1757542265356,0.06,223.53,223.51,222.97346471]
["bitfinex","SOLUSD",1757542265659,0.06,223.53,223.51,257.85346471]
["bitfinex","SOLUSD",1757542268065,0.06,223.53,223.51,271.27346471]
["bitfinex","SOLUSD",1757542268380,0.06,223.53,223.51,257.85346471]
["bitfinex","SOLUSD",1757542268538,0.06,223.56,223.51,257.85346471]
["bitfinex","SOLUSD",1757542268743,0.73,223.59,223.58,65.2]
["bitfinex","SOLUSD",1757542268939,0.73,223.59,223.58,234.06]
["bitfinex","SOLUSD",1757542269371,0.73,223.59,223.58,260.06]
["bitfinex","SOLUSD",1757542271256,0.06,223.59,223.58,260.06]
["bitfinex","SOLUSD",1757542271571,0.06,223.59,223.58,273.65559401]
["bitfinex","SOLUSD",1757542274562,0.73,223.6,223.59,64.74]
["bitfinex","SOLUSD",1757542276571,5.20227191,223.6,223.59,64.74]
["bitfinex","SOLUSD",1757542278176,5.20227191,223.6,223.59,99.6]
["bitfinex","SOLUSD",1757542282979,5.20227191,223.6,223.59,99.63]
["bitfinex","SOLUSD",1757542283379,5.20227191,223.6,223.59,64.77]
["bitfinex","SOLUSD",1757542283564,5.20227191,223.6,223.59,99.63]
["bitfinex","SOLUSD",1757542288065,5.20227191,223.6,223.59,64.77]
["bitfinex","SOLUSD",1757542288260,5.20227191,223.6,223.59,99.63]
["bitfinex","SOLUSD",1757542294289,5.20227191,223.6,223.59,99.61]
["bitfinex","SOLUSD",1757542294460,5.20227191,223.6,223.59,64.77]
["bitfinex","SOLUSD",1757542294665,5.20227191,223.6,223.59,99.61]
["bitfinex","SOLUSD",1757542295486,0.06,223.6,223.59,99.61]
["bitfinex","SOLUSD",1757542297381,0.72,223.6,223.59,99.61]
["bitfinex","SOLUSD",1757542300577,5.19227191,223.6,223.59,99.61]
["bitfinex","SOLUSD",1757542302372,4.53227191,223.6,223.59,99.61]
["bitfinex","SOLUSD",1757542302566,0.06,223.6,223.59,99.61]
["bitfinex","SOLUSD",1757542302792,0.06,223.6,223.59,100.31]
["bitfinex","SOLUSD",1757542309885,0.06,223.6,223.59,65.47]
["bitfinex","SOLUSD",1757542310090,0.06,223.6,223.59,100.31]
["bitfinex","SOLUSD",1757542310404,0.06,223.6,223.59,65.47]
["bitfinex","SOLUSD",1757542310595,0.06,223.6,223.59,100.31]
["bitfinex","SOLUSD",1757542313099,0.06,223.6,223.59,234.71]
["bitfinex","SOLUSD",1757542319091,0.06,223.6,223.59,199.87]
["bitfinex","SOLUSD",1757542319291,0.06,223.6,223.59,234.69]
["bitfinex","SOLUSD",1757542319909,0.76,223.6,223.59,233.99]
["bitfinex","SOLUSD",1757542321286,5.23227191,223.6,223.59,233.99]
["bitfinex","SOLUSD",1757542323611,5.23227191,223.6,223.59,199.17]
["bitfinex","SOLUSD",1757542323902,5.23227191,223.6,223.59,233.99]
["bitfinex","SOLUSD",1757542324914,5.23227191,223.6,223.59,99.59]
["bitfinex","SOLUSD",1757542325810,5.23227191,223.6,223.59,64.77]
["bitfinex","SOLUSD",1757542326007,5.23227191,223.6,223.59,99.59]
["bitfinex","SOLUSD",1757542329411,4.53227191,223.6,223.59,99.59]
["bitfinex","SOLUSD",1757542329999,0.06,223.6,223.59,99.59]
["bitfinex","SOLUSD",1757542333916,0.76,223.6,223.59,99.59]
["bitfinex","SOLUSD",1757542336013,4.53227191,223.6,223.59,99.59]
["bitfinex","SOLUSD",1757542337617,0.06,223.6,223.59,99.59]
["bitfinex","SOLUSD",1757542343146,0.06,223.6,223.59,100.28]
["bitfinex","SOLUSD",1757542343820,0.06,223.6,223.59,113.87559401]
["bitfinex","SOLUSD",1757542348636,0.06,223.61,223.6,64.68]
["bitfinex","SOLUSD",1757542348835,0.06,223.61,223.6,65.36]
["bitfinex","SOLUSD",1757542352079,0.06,223.61,223.6,64.68]
["bitfinex","SOLUSD",1757542352266,0.76,223.61,223.6,99.46]
["bitfinex","SOLUSD",1757542353146,0.06,223.61,223.6,99.46]
["bitfinex","SOLUSD",1757542354551,0.06,223.61,223.6,233.76]
["bitfinex","SOLUSD",1757542356062,0.06,223.61,223.6,234.44]
["bitfinex","SOLUSD",1757542356237,0.76,223.61,223.6,198.98]
["bitfinex","SOLUSD",1757542356550,0.76,223.61,223.6,233.76]
["bitfinex","SOLUSD",1757542358252,5.23207191,223.61,223.6,233.76]
["bitfinex","SOLUSD",1757542358460,5.23207191,223.61,223.6,198.98]
["bitfinex","SOLUSD",1757542358668,5.23207191,223.61,223.6,233.76]
["bitfinex","SOLUSD",1757542360538,5.23207191,223.61,223.6,99.36]
["bitfinex","SOLUSD",1757542362240,5.23207191,223.61,223.6,64.58]
["bitfinex","SOLUSD",1757542362441,5.23207191,223.61,223.6,99.36]
["bitfinex","SOLUSD",1757542366362,5.23207191,223.61,223.6,99.34]
["bitfinex","SOLUSD",1757542366774,0.06,223.61,223.6,99.34]
["bitfinex","SOLUSD",1757542367358,0.06,223.61,223.6,100.02]
["bitfinex","SOLUSD",1757542367956,0.06,223.61,223.6,100.05]
["bitfinex","SOLUSD",1757542369862,0.06,223.61,223.6,99.37]
["bitfinex","SOLUSD",1757542371157,0.76,223.61,223.6,99.37]
["bitfinex","SOLUSD",1757542372575,5.23207191,223.61,223.6,99.37]
["bitfinex","SOLUSD",1757542375467,5.23207191,223.61,223.6,64.61]
["bitfinex","SOLUSD",1757542375676,5.23207191,223.61,223.6,99.37]
["bitfinex","SOLUSD",1757542378178,5.23207191,223.61,223.6,99.35]
["bitfinex","SOLUSD",1757542378583,8.03812411,223.61,223.6,99.35]
["bitfinex","SOLUSD",1757542378783,8.03812411,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757542379083,11.04692649,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542379267,24.46404226,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542382100,21.45523988,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542383672,18.64918768,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542383870,21.45523988,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542384184,18.64918768,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542385090,18.64918768,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757542385578,18.64918768,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542388875,17.94918768,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542389270,18.62918768,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542389583,17.94918768,223.61,223.6,0.03]
["bitfinex","SOLUSD",1757542389764,17.94918768,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542390576,17.94918768,223.61,223.6,35.47]
["bitfinex","SOLUSD",1757542391291,4.53207191,223.61,223.6,35.47]
["bitfinex","SOLUSD",1757542391668,4.53207191,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542394881,4.53207191,223.61,223.6,35.47]
["bitfinex","SOLUSD",1757542395281,0.06,223.61,223.6,35.47]
["bitfinex","SOLUSD",1757542396486,0.06,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542400580,0.06,223.61,223.6,35.47]
["bitfinex","SOLUSD",1757542401903,0.06,223.61,223.6,34.77]
["bitfinex","SOLUSD",1757542402105,0.06,223.61,223.6,35.47]
["bitfinex","SOLUSD",1757542407993,0.06,223.61,223.6,100.05]
["bitfinex","SOLUSD",1757542415423,0.06,223.61,223.6,99.99]
["bitfinex","SOLUSD",1757542420956,0.06,223.61,223.6,104.62149254]
["bitfinex","SOLUSD",1757542421930,0.06,223.61,223.6,69.94149254]
["bitfinex","SOLUSD",1757542422125,0.06,223.61,223.6,104.62149254]
["bitfinex","SOLUSD",1757542422934,0.06,223.61,223.6,104.59149254]
["bitfinex","SOLUSD",1757542425841,0.06,223.61,223.6,238.99149254]
["bitfinex","SOLUSD",1757542430428,0.06,223.61,223.6,238.97149254]
["bitfinex","SOLUSD",1757542447755,0.06,223.61,223.6,252.56708655]
["bitfinex","SOLUSD",1757542447961,0.06,223.61,223.6,118.16708655]
["bitfinex","SOLUSD",1757542448257,0.06,223.61,223.6,104.57149254]
["bitfinex","SOLUSD",1757542448651,0.06,223.61,223.6,118.16708655]
["bitfinex","SOLUSD",1757542450058,0.06,223.61,223.6,83.50708655]
["bitfinex","SOLUSD",1757542450238,0.06,223.61,223.6,53.54708655]
["bitfinex","SOLUSD",1757542451763,0.06,223.61,223.6,39.95149254]
["bitfinex","SOLUSD",1757542451958,0.06,223.61,223.6,53.54708655]
["bitfinex","SOLUSD",1757542455364,0.06,223.61,223.6,252.52708655]
["bitfinex","SOLUSD",1757542456680,0.06,223.61,223.6,118.12708655]
["bitfinex","SOLUSD",1757542458562,0.06,223.61,223.6,83.50708655]
["bitfinex","SOLUSD",1757542458768,0.06,223.61,223.6,118.10708655]
["bitfinex","SOLUSD",1757542459262,0.06,223.61,223.6,83.50708655]
["bitfinex","SOLUSD",1757542459453,0.06,223.61,223.6,118.10708655]
["bitfinex","SOLUSD",1757542460263,0.06,223.61,223.6,83.50708655]
["bitfinex","SOLUSD",1757542460469,0.06,223.61,223.6,118.10708655]
["bitfinex","SOLUSD",1757542460959,0.06,223.61,223.6,83.50708655]
["bitfinex","SOLUSD",1757542461167,0.06,223.61,223.6,118.10708655]
["bitfinex","SOLUSD",1757542463862,0.06,223.61,223.6,252.50708655]
["bitfinex","SOLUSD",1757542472480,0.06,223.61,223.6,251.81708655]
["bitfinex","SOLUSD",1757542473269,0.16,223.64,223.63,63.78]
["bitfinex","SOLUSD",1757542473581,0.16,223.64,223.63,232.16]
["bitfinex","SOLUSD",1757542474085,0.16,223.64,223.63,236.69112515]
["bitfinex","SOLUSD",1757542474478,0.16,223.64,223.63,202.11112515]
["bitfinex","SOLUSD",1757542474659,0.16,223.64,223.63,236.67112515]
["bitfinex","SOLUSD",1757542479076,0.16,223.64,223.63,102.27112515]
["bitfinex","SOLUSD",1757542480382,0.16,223.64,223.63,102.98112515]
["bitfinex","SOLUSD",1757542481378,0.16,223.64,223.63,102.27112515]
["bitfinex","SOLUSD",1757542482084,0.16,223.64,223.63,39.09112515]
["bitfinex","SOLUSD",1757542482273,0.16,223.64,223.63,39.80112515]
["bitfinex","SOLUSD",1757542483581,0.16,223.64,223.63,39.09112515]
["bitfinex","SOLUSD",1757542484355,0.16,223.64,223.63,39.80112515]
["bitfinex","SOLUSD",1757542487391,0.16,223.64,223.63,39.09112515]
["bitfinex","SOLUSD",1757542488191,0.16,223.64,223.63,39.80112515]
["bitfinex","SOLUSD",1757542496486,0.16,223.64,223.63,102.98112515]
["bitfinex","SOLUSD",1757542497668,0.16,223.64,223.63,116.57671916]
["bitfinex","SOLUSD",1757542498681,0.16,223.64,223.63,53.39671916]
["bitfinex","SOLUSD",1757542503116,0.1,223.68,223.67,26.0]
["bitfinex","SOLUSD",1757542503404,0.8146577,223.69,223.68,13.59559401]
["bitfinex","SOLUSD",1757542503616,0.8146577,223.69,223.68,48.82559401]
["bitfinex","SOLUSD",1757542504303,0.8146577,223.69,223.68,50.61326356]
["bitfinex","SOLUSD",1757542504682,0.8146577,223.69,223.68,42.09326356]
["bitfinex","SOLUSD",1757542504908,1.4946577,223.69,223.68,34.52]
["bitfinex","SOLUSD",1757542505088,5.96478557,223.69,223.68,34.52]
["bitfinex","SOLUSD",1757542505493,10.43525809,223.69,223.68,34.52]
["bitfinex","SOLUSD",1757542505886,21.61143941,223.69,223.68,34.52]
["bitfinex","SOLUSD",1757542511287,21.61143941,223.69,223.63,26.03]
["bitfinex","SOLUSD",1757542511492,0.68,223.68,223.65,26.0]
["bitfinex","SOLUSD",1757542511699,0.68,223.67,223.63,0.03]
["bitfinex","SOLUSD",1757542512010,16.89699072,223.67,223.64,34.5]
["bitfinex","SOLUSD",1757542512191,0.68,223.66,223.64,34.5]
["bitfinex","SOLUSD",1757542512593,0.68,223.65,223.64,34.5]
["bitfinex","SOLUSD",1757542513400,5.15127207,223.65,223.64,34.5]
["bitfinex","SOLUSD",1757542515517,4.47127207,223.65,223.64,34.5]
["bitfinex","SOLUSD",1757542516893,5.15127207,223.65,223.64,34.5]
["bitfinex","SOLUSD",1757542518204,4.47127207,223.65,223.64,34.5]
["bitfinex","SOLUSD",1757542520321,11.17732969,223.67,223.64,34.5]
["bitfinex","SOLUSD",1757542520322,24.59024633,223.67,223.64,35.21]
["bitfinex","SOLUSD",1757542520501,13.41291664,223.67,223.65,0.71]
["bitfinex","SOLUSD",1757542520701,0.8146577,223.69,223.65,0.71]
["bitfinex","SOLUSD",1757542520702,4.47067238,223.68,223.65,0.71]
["bitfinex","SOLUSD",1757542521004,17.88298936,223.68,223.66,0.71]
["bitfinex","SOLUSD",1757542521201,17.88298936,223.68,223.67,34.5]
["bitfinex","SOLUSD",1757542523622,17.88298936,223.68,223.67,99.3]
["bitfinex","SOLUSD",1757542523922,18.57298936,223.68,223.67,99.3]
["bitfinex","SOLUSD",1757542524128,21.37706344,223.68,223.67,99.28]
["bitfinex","SOLUSD",1757542524600,18.57298936,223.68,223.67,99.28]
["bitfinex","SOLUSD",1757542524802,21.37706344,223.68,223.67,99.28]
["bitfinex","SOLUSD",1757542526734,18.57298936,223.68,223.67,99.28]
["bitfinex","SOLUSD",1757542526911,21.37706344,223.68,223.67,99.28]
["bitfinex","SOLUSD",1757542527530,18.57298936,223.68,223.67,99.28]
["bitfinex","SOLUSD",1757542527723,17.88298936,223.68,223.67,99.28]
["bitfinex","SOLUSD",1757542527928,4.47067238,223.68,223.67,99.28]
["bitfinex","SOLUSD",1757542529223,4.47067238,223.68,223.67,35.2]
["bitfinex","SOLUSD",1757542531644,0.8146577,223.69,223.67,35.2]
["bitfinex","SOLUSD",1757542531811,0.8146577,223.69,223.68,0.72]
["bitfinex","SOLUSD",1757542532617,0.8146577,223.69,223.68,5.24991376]
["bitfinex","SOLUSD",1757542534934,0.8146577,223.69,223.68,0.72]
["bitfinex","SOLUSD",1757542537016,0.8146577,223.69,223.68,35.2]
["bitfinex","SOLUSD",1757542539544,0.8146577,223.69,223.68,35.23]
["bitfinex","SOLUSD",1757542541045,5.28513022,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757542541224,5.97513022,223.69,223.68,34.49]
["bitfinex","SOLUSD",1757542541429,5.28513022,223.69,223.68,34.49]
["bitfinex","SOLUSD",1757542542135,5.28513022,223.69,223.68,35.21]
["bitfinex","SOLUSD",1757542543841,5.28513022,223.69,223.68,34.49]
["bitfinex","SOLUSD",1757542545941,5.28513022,223.69,223.68,35.21]
["bitfinex","SOLUSD",1757542546531,5.28513022,223.69,223.68,34.49]
["bitfinex","SOLUSD",1757542546923,5.28513022,223.69,223.68,35.21]
["bitfinex","SOLUSD",1757542547437,5.28513022,223.69,223.68,100.01]
["bitfinex","SOLUSD",1757542549833,5.28513022,223.69,223.68,99.29]
["bitfinex","SOLUSD",1757542550430,5.28513022,223.69,223.68,100.01]
["bitfinex","SOLUSD",1757542554431,0.8146577,223.69,223.68,100.01]
["bitfinex","SOLUSD",1757542554651,5.28513022,223.69,223.68,100.01]
["bitfinex","SOLUSD",1757542559146,0.8146577,223.69,223.68,100.01]
["bitfinex","SOLUSD",1757542565163,0.8146577,223.69,223.68,234.41]
["bitfinex","SOLUSD",1757542568359,0.8146577,223.69,223.68,233.65]
["bitfinex","SOLUSD",1757542568549,0.8146577,223.69,223.68,199.23]
["bitfinex","SOLUSD",1757542568750,0.8146577,223.69,223.68,234.31]
["bitfinex","SOLUSD",1757542570844,0.8146577,223.69,223.68,233.65]
["bitfinex","SOLUSD",1757542571060,0.8146577,223.69,223.68,234.31]
["bitfinex","SOLUSD",1757542571259,0.8146577,223.69,223.68,233.65]
["bitfinex","SOLUSD",1757542571449,0.8146577,223.69,223.68,234.31]
["bitfinex","SOLUSD",1757542573745,0.8146577,223.69,223.68,199.89]
["bitfinex","SOLUSD",1757542573967,0.8146577,223.69,223.68,234.31]
["bitfinex","SOLUSD",1757542579379,1.5246577,223.69,223.68,199.23]
["bitfinex","SOLUSD",1757542579571,1.5246577,223.69,223.68,233.65]
["bitfinex","SOLUSD",1757542580277,5.28513022,223.69,223.68,233.65]
["bitfinex","SOLUSD",1757542581556,0.8146577,223.69,223.68,233.65]
["bitfinex","SOLUSD",1757542582579,5.28513022,223.69,223.68,233.65]
["bitfinex","SOLUSD",1757542582953,5.28513022,223.69,223.68,99.25]
["bitfinex","SOLUSD",1757542583380,5.28513022,223.69,223.68,34.45]
["bitfinex","SOLUSD",1757542584172,7.79935996,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757542584360,7.79935996,223.69,223.68,34.43]
["bitfinex","SOLUSD",1757542585072,6.00513022,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757542585262,7.79935996,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757542585783,11.14351067,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757542585988,14.1532636,223.69,223.68,0.03]
["bitfinex","SOLUSD",1757542586158,14.1532636,223.69,223.61,14.62060231]
["bitfinex","SOLUSD",1757542586159,47.68180756,223.69,223.61,14.62060231]
["bitfinex","SOLUSD",1757542586483,1.79422974,223.64,223.61,41.98060231]
["bitfinex","SOLUSD",1757542586783,5.13838045,223.64,223.61,14.62060231]
["bitfinex","SOLUSD",1757542587184,2.51422974,223.64,223.61,14.62060231]
["bitfinex","SOLUSD",1757542587678,6.98570174,223.64,223.61,14.62060231]
["bitfinex","SOLUSD",1757542589081,6.98570174,223.64,223.58,0.03]
["bitfinex","SOLUSD",1757542589082,26.0,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757542589282,1.79422974,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757542589579,6.26670167,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757542589779,6.98670167,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757542593271,18.1678815,223.59,223.56,0.03]
["bitfinex","SOLUSD",1757542593477,1.79422974,223.57,223.51,0.1]
["bitfinex","SOLUSD",1757542593678,16.37365176,223.59,223.51,0.1]
["bitfinex","SOLUSD",1757542593679,1.79422974,223.55,223.51,0.1]
["bitfinex","SOLUSD",1757542594078,2.51422974,223.55,223.51,0.1]
["bitfinex","SOLUSD",1757542595291,4.47327219,223.55,223.54,0.73]
["bitfinex","SOLUSD",1757542595888,4.47267197,223.58,223.54,0.73]
["bitfinex","SOLUSD",1757542596191,4.47267197,223.58,223.55,34.4]
["bitfinex","SOLUSD",1757542596492,4.47267197,223.58,223.56,0.7]
["bitfinex","SOLUSD",1757542596794,4.47267197,223.58,223.55,34.4]
["bitfinex","SOLUSD",1757542596795,4.47207191,223.61,223.57,0.7]
["bitfinex","SOLUSD",1757542597371,11.1797551,223.62,223.58,0.7]
["bitfinex","SOLUSD",1757542597975,11.1797551,223.62,223.59,0.7]
["bitfinex","SOLUSD",1757542598370,15.65162702,223.62,223.59,0.7]
["bitfinex","SOLUSD",1757542598571,16.37162702,223.62,223.57,0.7]
["bitfinex","SOLUSD",1757542598772,16.37162702,223.62,223.58,35.1]
["bitfinex","SOLUSD",1757542599692,0.72,223.61,223.58,34.4]
["bitfinex","SOLUSD",1757542599995,2.51422974,223.61,223.58,34.4]
["bitfinex","SOLUSD",1757542600297,0.72,223.6,223.58,34.4]
["bitfinex","SOLUSD",1757542600978,4.47247193,223.59,223.57,34.4]
["bitfinex","SOLUSD",1757542601178,4.47247193,223.59,223.57,35.1]
["bitfinex","SOLUSD",1757542602294,11.18104707,223.6,223.57,34.4]
["bitfinex","SOLUSD",1757542602594,11.90104707,223.6,223.57,34.4]
["bitfinex","SOLUSD",1757542602894,11.18104707,223.6,223.57,34.4]
["bitfinex","SOLUSD",1757542603481,15.65331898,223.6,223.57,34.4]
["bitfinex","SOLUSD",1757542604399,17.44754872,223.6,223.57,34.4]
["bitfinex","SOLUSD",1757542604608,1.79422974,223.58,223.54,0.03]
["bitfinex","SOLUSD",1757542604806,1.79422974,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542605193,1.79422974,223.56,223.54,0.73]
["bitfinex","SOLUSD",1757542605397,1.79422974,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757542605582,4.47327219,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542606709,1.79422974,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542608291,7.28115246,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757542609194,3.52808036,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542611196,7.28135255,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542612589,4.47327219,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542612793,4.47267197,223.58,223.54,0.73]
["bitfinex","SOLUSD",1757542614609,15.71329386,223.6,223.54,0.73]
["bitfinex","SOLUSD",1757542614791,15.71329386,223.6,223.54,65.53]
["bitfinex","SOLUSD",1757542615110,15.71329386,223.6,223.55,0.66]
["bitfinex","SOLUSD",1757542615421,2.80808036,223.59,223.56,34.4]
["bitfinex","SOLUSD",1757542615790,3.52808036,223.59,223.56,34.4]
["bitfinex","SOLUSD",1757542617108,4.47267197,223.58,223.56,34.4]
["bitfinex","SOLUSD",1757542618414,0.72,223.57,223.56,34.4]
["bitfinex","SOLUSD",1757542618718,3.52808036,223.57,223.55,34.4]
["bitfinex","SOLUSD",1757542619113,4.4730721,223.56,223.55,34.4]
["bitfinex","SOLUSD",1757542621411,4.4730721,223.56,223.54,65.49]
["bitfinex","SOLUSD",1757542621615,7.28115246,223.56,223.54,99.89]
["bitfinex","SOLUSD",1757542625919,7.28115246,223.56,223.54,99.23]
["bitfinex","SOLUSD",1757542626138,7.28115246,223.56,223.54,99.89]
["bitfinex","SOLUSD",1757542627039,7.34115246,223.56,223.54,99.89]
["bitfinex","SOLUSD",1757542627351,7.34115246,223.56,223.55,0.66]
["bitfinex","SOLUSD",1757542627523,4.5330721,223.56,223.55,0.66]
["bitfinex","SOLUSD",1757542628249,4.5330721,223.56,223.54,99.23]
["bitfinex","SOLUSD",1757542628440,4.5330721,223.56,223.54,99.89]
["bitfinex","SOLUSD",1757542633836,4.5330721,223.56,223.54,65.49]
["bitfinex","SOLUSD",1757542634035,4.5330721,223.56,223.54,99.89]
["bitfinex","SOLUSD",1757542639159,4.5330721,223.56,223.54,64.83]
["bitfinex","SOLUSD",1757542639364,5.2530721,223.56,223.54,64.83]
["bitfinex","SOLUSD",1757542639564,8.06115246,223.56,223.54,99.21]
["bitfinex","SOLUSD",1757542640069,7.34115246,223.56,223.54,99.87]
["bitfinex","SOLUSD",1757542640759,7.34115246,223.56,223.54,99.21]
["bitfinex","SOLUSD",1757542644086,7.34115246,223.56,223.54,99.88]
["bitfinex","SOLUSD",1757542645081,7.34115246,223.56,223.54,65.5]
["bitfinex","SOLUSD",1757542645263,7.34115246,223.56,223.54,99.88]
["bitfinex","SOLUSD",1757542646857,7.34115246,223.56,223.55,0.67]
["bitfinex","SOLUSD",1757542647174,0.06,223.56,223.55,0.67]
["bitfinex","SOLUSD",1757542649076,7.88367162,223.56,223.55,0.67]
["bitfinex","SOLUSD",1757542652485,4.5330721,223.56,223.55,0.67]
["bitfinex","SOLUSD",1757542653479,0.06,223.56,223.55,0.67]
["bitfinex","SOLUSD",1757542661597,0.06,223.56,223.55,65.5]
["bitfinex","SOLUSD",1757542661765,0.06,223.56,223.55,18.7688662]
["bitfinex","SOLUSD",1757542662295,0.06,223.59,223.58,13.59559401]
["bitfinex","SOLUSD",1757542662478,0.06,223.59,223.58,47.95559401]
["bitfinex","SOLUSD",1757542662782,0.06,223.59,223.58,48.62559401]
["bitfinex","SOLUSD",1757542664379,0.06,223.59,223.58,14.26559401]
["bitfinex","SOLUSD",1757542664568,0.06,223.59,223.58,48.62559401]
["bitfinex","SOLUSD",1757542665176,0.06,223.59,223.58,49.16231464]
["bitfinex","SOLUSD",1757542665674,0.06,223.59,223.58,50.95046368]
["bitfinex","SOLUSD",1757542666390,0.06,223.59,223.58,55.42313565]
["bitfinex","SOLUSD",1757542667584,0.06,223.6,223.59,78.33559401]
["bitfinex","SOLUSD",1757542667785,0.06,223.6,223.59,217.87806594]
["bitfinex","SOLUSD",1757542668167,0.06,223.6,223.59,83.47806594]
["bitfinex","SOLUSD",1757542668584,0.06,223.6,223.59,119.62605512]
["bitfinex","SOLUSD",1757542670276,0.06,223.6,223.59,85.26605512]
["bitfinex","SOLUSD",1757542670479,0.06,223.6,223.59,120.14275175]
["bitfinex","SOLUSD",1757542670679,0.06,223.6,223.59,119.60605512]
["bitfinex","SOLUSD",1757542671968,0.06,223.6,223.59,254.00605512]
["bitfinex","SOLUSD",1757542678086,0.72,223.67,223.66,64.56]
["bitfinex","SOLUSD",1757542678289,0.72,223.67,223.66,233.2]
["bitfinex","SOLUSD",1757542680103,0.8146577,223.69,223.67,13.59559401]
["bitfinex","SOLUSD",1757542680310,1.5346577,223.69,223.68,47.93559401]
["bitfinex","SOLUSD",1757542680995,0.8146577,223.69,223.68,47.93559401]
["bitfinex","SOLUSD",1757542681704,1.5346577,223.69,223.68,47.93559401]
["bitfinex","SOLUSD",1757542681896,0.8146577,223.69,223.68,47.93559401]
["bitfinex","SOLUSD",1757542682781,1.5346577,223.69,223.68,47.93559401]
["bitfinex","SOLUSD",1757542683595,1.5346577,223.69,223.68,13.59559401]
["bitfinex","SOLUSD",1757542683807,1.5346577,223.69,223.68,47.91559401]
["bitfinex","SOLUSD",1757542685188,1.5346577,223.69,223.68,112.37559401]
["bitfinex","SOLUSD",1757542686308,0.8146577,223.69,223.68,48.62559401]
["bitfinex","SOLUSD",1757542686688,0.8146577,223.69,223.68,53.09626639]
["bitfinex","SOLUSD",1757542687214,0.8146577,223.69,223.68,54.88353656]
["bitfinex","SOLUSD",1757542689000,0.8146577,223.69,223.68,50.41286418]
["bitfinex","SOLUSD",1757542689508,0.8146577,223.69,223.68,54.88353656]
["bitfinex","SOLUSD",1757542691511,0.8146577,223.69,223.68,50.41286418]
["bitfinex","SOLUSD",1757542691708,0.8146577,223.69,223.68,54.88353656]
["bitfinex","SOLUSD",1757542695717,4.46867459,223.78,223.75,62.5453423]
["bitfinex","SOLUSD",1757542695899,4.46867459,223.78,223.76,34.3]
["bitfinex","SOLUSD",1757542697918,4.93887429,223.77,223.76,34.3]
["bitfinex","SOLUSD",1757542699001,4.93887429,223.77,223.75,195.5453423]
["bitfinex","SOLUSD",1757542699208,4.46887429,223.77,223.76,34.3]
["bitfinex","SOLUSD",1757542699719,4.93887429,223.77,223.76,34.3]
["bitfinex","SOLUSD",1757542701727,4.93887429,223.77,223.76,95.4453423]
["bitfinex","SOLUSD",1757542705426,4.93867459,223.78,223.76,95.4453423]
["bitfinex","SOLUSD",1757542706527,4.46867459,223.78,223.76,95.4453423]
["bitfinex","SOLUSD",1757542707828,4.46867459,223.78,223.76,61.1453423]
["bitfinex","SOLUSD",1757542708129,4.46867459,223.78,223.77,34.3]
["bitfinex","SOLUSD",1757542713636,4.46867459,223.78,223.77,95.4453423]
["bitfinex","SOLUSD",1757542714254,4.5684842,223.79,223.77,95.4453423]
["bitfinex","SOLUSD",1757542715631,4.5684842,223.79,223.77,96.1353423]
["bitfinex","SOLUSD",1757542716650,0.06,223.78,223.77,96.1353423]
["bitfinex","SOLUSD",1757542718843,0.06,223.78,223.77,95.4453423]
["bitfinex","SOLUSD",1757542719753,2.32429166,223.78,223.74,0.03]
["bitfinex","SOLUSD",1757542719969,2.32429166,223.78,223.75,34.28]
["bitfinex","SOLUSD",1757542720147,0.47,223.77,223.75,34.28]
["bitfinex","SOLUSD",1757542720345,0.47,223.76,223.75,34.28]
["bitfinex","SOLUSD",1757542720749,1.85429166,223.78,223.75,34.28]
["bitfinex","SOLUSD",1757542720932,4.46887429,223.77,223.75,34.28]
["bitfinex","SOLUSD",1757542722460,6.26336566,223.76,223.75,34.28]
["bitfinex","SOLUSD",1757542723257,4.469074,223.76,223.75,34.28]
["bitfinex","SOLUSD",1757542724534,4.46887429,223.77,223.75,34.28]
["bitfinex","SOLUSD",1757542724734,4.46887429,223.77,223.76,0.69]
["bitfinex","SOLUSD",1757542725459,4.46887429,223.77,223.76,61.8353423]
["bitfinex","SOLUSD",1757542725962,0.06,223.78,223.76,61.1453423]
["bitfinex","SOLUSD",1757542725963,4.52867459,223.78,223.76,61.1453423]
["bitfinex","SOLUSD",1757542726253,4.52867459,223.78,223.77,34.28]
["bitfinex","SOLUSD",1757542728247,6.32296625,223.78,223.76,61.1453423]
["bitfinex","SOLUSD",1757542728562,0.47,223.77,223.76,61.1453423]
["bitfinex","SOLUSD",1757542728764,1.79429166,223.77,223.76,95.4253423]
["bitfinex","SOLUSD",1757542729539,1.79429166,223.77,223.76,61.1453423]
["bitfinex","SOLUSD",1757542729769,2.26429166,223.77,223.76,95.4253423]
["bitfinex","SOLUSD",1757542730151,6.26316595,223.77,223.76,95.4253423]
["bitfinex","SOLUSD",1757542730352,4.46887429,223.77,223.76,95.4253423]
["bitfinex","SOLUSD",1757542730555,6.26316595,223.77,223.76,95.4253423]
["bitfinex","SOLUSD",1757542731658,6.32296625,223.78,223.76,95.4253423]
["bitfinex","SOLUSD",1757542732453,7.33117033,223.78,223.76,95.4253423]
["bitfinex","SOLUSD",1757542734554,7.80117033,223.78,223.76,95.4253423]
["bitfinex","SOLUSD",1757542734863,7.33117033,223.78,223.76,95.4253423]
["bitfinex","SOLUSD",1757542736854,7.33117033,223.78,223.74,0.03]
["bitfinex","SOLUSD",1757542736855,9.62835953,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757542737058,2.80249574,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757542737273,9.15835953,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757542737565,13.59559401,223.74,223.69,1e-08]
["bitfinex","SOLUSD",1757542737755,2.80249574,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542737952,6.35586379,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542738161,9.15835953,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542738365,6.14772031,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542738547,3.34522457,223.7,223.69,0.68000001]
["bitfinex","SOLUSD",1757542738744,2.80249574,223.74,223.69,0.68000001]
["bitfinex","SOLUSD",1757542738963,7.80945887,223.73,223.7,34.26]
["bitfinex","SOLUSD",1757542739159,4.46967326,223.73,223.71,0.68]
["bitfinex","SOLUSD",1757542739668,18.44635216,223.73,223.7,34.26]
["bitfinex","SOLUSD",1757542739870,6.14155577,223.72,223.7,34.26]
["bitfinex","SOLUSD",1757542740069,2.80249574,223.72,223.7,34.26]
["bitfinex","SOLUSD",1757542740775,7.2725686,223.71,223.7,34.26]
["bitfinex","SOLUSD",1757542741549,7.7125686,223.71,223.69,1e-08]
["bitfinex","SOLUSD",1757542741868,6.14078826,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542742071,6.58078826,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542742949,11.05106094,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542743451,10.61106094,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542743645,7.8085652,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542744070,10.61106094,223.7,223.69,0.68000001]
["bitfinex","SOLUSD",1757542744270,7.27276842,223.7,223.69,0.68000001]
["bitfinex","SOLUSD",1757542746370,7.27276842,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542747483,7.27276842,223.7,223.69,0.68000001]
["bitfinex","SOLUSD",1757542748781,4.47027268,223.7,223.69,34.96000001]
["bitfinex","SOLUSD",1757542749282,4.47004396,223.72,223.69,98.26000001]
["bitfinex","SOLUSD",1757542749577,48.84337295,223.78,223.7,0.68]
["bitfinex","SOLUSD",1757542749578,13.97547843,223.76,223.7,0.68]
["bitfinex","SOLUSD",1757542749873,4.46927374,223.75,223.7,0.68]
["bitfinex","SOLUSD",1757542750855,15.64245809,223.75,223.7,0.68]
["bitfinex","SOLUSD",1757542751877,15.64245809,223.75,223.71,0.68]
["bitfinex","SOLUSD",1757542752089,15.64245809,223.75,223.72,0.68]
["bitfinex","SOLUSD",1757542752256,18.44495383,223.75,223.71,34.28]
["bitfinex","SOLUSD",1757542752586,18.44495383,223.75,223.72,0.68]
["bitfinex","SOLUSD",1757542752982,11.17318435,223.75,223.72,0.68]
["bitfinex","SOLUSD",1757542754561,11.23318435,223.75,223.72,0.68]
["bitfinex","SOLUSD",1757542755087,11.23318435,223.75,223.72,63.98]
["bitfinex","SOLUSD",1757542755886,15.70245809,223.75,223.72,63.98]
["bitfinex","SOLUSD",1757542756286,18.50495383,223.75,223.72,63.98]
["bitfinex","SOLUSD",1757542756485,2.80249574,223.73,223.72,63.3]
["bitfinex","SOLUSD",1757542756676,3.24249574,223.73,223.72,63.3]
["bitfinex","SOLUSD",1757542756983,6.57324294,223.73,223.72,63.3]
["bitfinex","SOLUSD",1757542757506,19.98496031,223.73,223.72,63.3]
["bitfinex","SOLUSD",1757542758063,24.12161179,223.73,223.72,63.3]
["bitfinex","SOLUSD",1757542758264,24.45465209,223.73,223.72,63.3]
["bitfinex","SOLUSD",1757542759266,24.01465209,223.73,223.72,63.3]
["bitfinex","SOLUSD",1757542759986,27.45228733,223.73,223.72,63.3]
["bitfinex","SOLUSD",1757542760286,24.45465209,223.73,223.72,17.24538097]
["bitfinex","SOLUSD",1757542760588,27.25714783,223.73,223.72,17.24538097]
["bitfinex","SOLUSD",1757542761476,24.45465209,223.73,223.72,17.24538097]
["bitfinex","SOLUSD",1757542762188,35.62883525,223.73,223.69,1e-08]
["bitfinex","SOLUSD",1757542762387,2.80249574,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542762591,6.13326146,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542762779,8.36181028,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542764872,12.39208296,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542765678,12.39290929,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542765878,12.83290929,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542766793,15.83123295,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757542766975,26.0,223.67,223.65,1e-08]
["bitfinex","SOLUSD",1757542767174,6.13408779,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1757542768193,7.92287655,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1757542768401,4.5912845,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1757542768778,7.92182347,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1757542768980,12.39289563,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1757542769794,12.83289563,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1757542770005,15.83024745,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1757542770192,61.28792785,223.66,223.61,1e-08]
["bitfinex","SOLUSD",1757542770493,2.80249574,223.62,223.61,1e-08]
["bitfinex","SOLUSD",1757542770681,6.13303471,223.62,223.61,1e-08]
["bitfinex","SOLUSD",1757542770883,6.57303471,223.62,223.61,1e-08]
["bitfinex","SOLUSD",1757542771106,12.83409546,223.62,223.61,1e-08]
["bitfinex","SOLUSD",1757542773390,12.83001164,223.62,223.61,1e-08]
["bitfinex","SOLUSD",1757542773599,27.00386185,223.62,223.59,1e-08]
["bitfinex","SOLUSD",1757542773776,2.80249574,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1757542773980,6.12895089,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1757542774688,7.27476765,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1757542776386,10.59841002,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1757542777808,12.38767888,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1757542782411,12.38767888,223.6,223.59,0.67000001]
["bitfinex","SOLUSD",1757542783021,12.38767888,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1757542790222,9.06403651,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1757542790424,12.38436355,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1757542791320,9.06403651,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1757542791520,37.08280604,223.6,223.55,1e-08]
["bitfinex","SOLUSD",1757542791721,28.80249574,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1757542791912,32.12267014,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1757542792111,33.91233927,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1757542792918,38.38541137,223.56,223.55,1e-08]
["bitfinex","SOLUSD",1757542793526,38.38541137,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757542793720,2.80249574,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542793912,4.4730721,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757542795024,41.6550521,223.57,223.54,0.03]
["bitfinex","SOLUSD",1757542795523,41.6550521,223.57,223.55,0.69]
["bitfinex","SOLUSD",1757542796250,41.6550521,223.57,223.54,0.03]
["bitfinex","SOLUSD",1757542796450,1.79704035,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542799248,6.27031254,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542800756,6.98031254,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542801266,9.59657592,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757542802546,21.48975641,223.55,223.51,0.13]
["bitfinex","SOLUSD",1757542802754,40.60086299,223.54,223.5,1e-08]
["bitfinex","SOLUSD",1757542803055,1.79704035,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757542803365,1.79704035,223.52,223.51,0.69]
["bitfinex","SOLUSD",1757542803652,5.12497829,223.52,223.51,0.69]
["bitfinex","SOLUSD",1757542803853,3.32793794,223.52,223.51,0.69]
["bitfinex","SOLUSD",1757542804034,5.11792743,223.52,223.5,1e-08]
["bitfinex","SOLUSD",1757542804234,5.83497829,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757542804754,11.38904051,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757542804935,12.09904051,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757542805635,15.09542685,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1757542806554,15.09542685,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757542806555,26.28060872,223.51,223.47,1e-08]
["bitfinex","SOLUSD",1757542806738,27.79704035,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757542806938,68.40136463,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757542807146,69.11136463,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757542807747,74.23264978,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757542808150,78.70732312,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757542809541,78.70655471,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757542811764,26.0,223.44,223.41,1e-08]
["bitfinex","SOLUSD",1757542811937,1.79704035,223.42,223.4,1e-08]
["bitfinex","SOLUSD",1757542812137,8.12136463,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542812439,9.91223567,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542813136,14.38831104,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542813439,14.38704857,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542814252,11.3919247,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542814762,14.38642895,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542815859,49.39642895,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542816248,12.5893886,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542816572,48.68642895,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542818559,49.39642895,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542818960,49.39076491,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542819540,49.38538406,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542823251,14.37538406,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542823566,45.68626066,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542823745,49.38538406,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542824069,15.08538406,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542824271,12.09626066,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542824473,15.08538406,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542824642,46.39626066,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542824846,49.38538406,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542826363,49.38076132,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542826671,15.08076132,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542826857,46.39626066,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542827166,13.28372097,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542827344,46.39626066,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542827541,49.38076132,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542828164,49.44076132,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542832667,12.63372097,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542832870,46.42626066,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542833072,49.41076132,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542833253,15.11076132,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542833455,49.41076132,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542836373,49.41504091,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757542836562,26.0,223.39,223.35,0.03]
["bitfinex","SOLUSD",1757542836881,5.11931425,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757542837079,3.3222739,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757542837380,3.3222739,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542838584,7.79935126,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542838798,7.79935126,223.36,223.35,0.45]
["bitfinex","SOLUSD",1757542839179,7.79935126,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542840178,7.79935126,223.36,223.35,0.45]
["bitfinex","SOLUSD",1757542840476,7.8011223,223.36,223.35,0.45]
["bitfinex","SOLUSD",1757542842172,7.8011223,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542842357,7.8011223,223.36,223.35,0.45]
["bitfinex","SOLUSD",1757542842358,4.47707736,223.36,223.35,0.45]
["bitfinex","SOLUSD",1757542843373,11.19186996,223.38,223.35,0.45]
["bitfinex","SOLUSD",1757542843682,11.19186996,223.38,223.36,0.42]
["bitfinex","SOLUSD",1757542844063,3.3282076,223.37,223.36,0.42]
["bitfinex","SOLUSD",1757542844271,11.19186996,223.38,223.36,0.42]
["bitfinex","SOLUSD",1757542844481,3.33009336,223.37,223.36,0.42]
["bitfinex","SOLUSD",1757542844873,7.80697029,223.37,223.36,0.42]
["bitfinex","SOLUSD",1757542845276,4.47687693,223.37,223.36,0.42]
["bitfinex","SOLUSD",1757542845475,4.47687693,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757542845690,4.47687693,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757542845899,7.80735695,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757542849294,10.81233822,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757542857566,10.81233822,223.37,223.36,0.45]
["bitfinex","SOLUSD",1757542857772,3.33048002,223.37,223.36,0.45]
["bitfinex","SOLUSD",1757542858499,7.80735695,223.37,223.36,0.45]
["bitfinex","SOLUSD",1757542858969,7.80735695,223.37,223.36,17.35]
["bitfinex","SOLUSD",1757542860378,3.33048002,223.37,223.36,17.35]
["bitfinex","SOLUSD",1757542863690,3.39048002,223.37,223.36,17.35]
["bitfinex","SOLUSD",1757542864202,7.86735695,223.37,223.36,17.35]
["bitfinex","SOLUSD",1757542865196,0.06,223.37,223.36,17.35]
["bitfinex","SOLUSD",1757542868103,0.06,223.37,223.36,16.93]
["bitfinex","SOLUSD",1757542887309,3.40874087,223.37,223.36,16.93]
["bitfinex","SOLUSD",1757542890832,7.8856178,223.37,223.36,16.93]
["bitfinex","SOLUSD",1757542895234,8.5856178,223.37,223.36,16.93]
["bitfinex","SOLUSD",1757542901843,4.10874087,223.37,223.36,16.93]
["bitfinex","SOLUSD",1757542902138,4.11009353,223.37,223.36,16.93]
["bitfinex","SOLUSD",1757542904244,7.1271425,223.37,223.36,16.93]
["bitfinex","SOLUSD",1757542908325,7.1271425,223.37,223.36,51.19]
["bitfinex","SOLUSD",1757542909448,3.77704897,223.37,223.36,51.19]
["bitfinex","SOLUSD",1757542909649,7.12818409,223.37,223.36,51.19]
["bitfinex","SOLUSD",1757542910148,6.42818409,223.37,223.36,51.19]
["bitfinex","SOLUSD",1757542910846,7.12818409,223.37,223.36,51.19]
["bitfinex","SOLUSD",1757542911539,6.42818409,223.37,223.36,51.19]
["bitfinex","SOLUSD",1757542911739,7.12818409,223.37,223.36,51.19]
["bitfinex","SOLUSD",1757542918767,4.11113512,223.37,223.36,51.19]
["bitfinex","SOLUSD",1757542920362,4.11113512,223.37,223.36,62.44069921]
["bitfinex","SOLUSD",1757542920562,3.41113512,223.37,223.36,62.44069921]
["bitfinex","SOLUSD",1757542920764,3.41113512,223.37,223.36,51.61]
["bitfinex","SOLUSD",1757542920953,3.41113512,223.37,223.36,54.60113512]
["bitfinex","SOLUSD",1757542921360,0.06,223.37,223.36,54.60113512]
["bitfinex","SOLUSD",1757542922054,0.72,223.37,223.36,54.60113512]
["bitfinex","SOLUSD",1757542922460,3.73213838,223.37,223.36,54.60113512]
["bitfinex","SOLUSD",1757542928947,3.07213838,223.37,223.36,54.60113512]
["bitfinex","SOLUSD",1757542930475,3.73213838,223.37,223.36,54.60113512]
["bitfinex","SOLUSD",1757542930676,3.73213838,223.37,223.36,37.70113512]
["bitfinex","SOLUSD",1757542931061,0.72,223.37,223.36,37.70113512]
["bitfinex","SOLUSD",1757542932974,0.06,223.37,223.36,37.70113512]
["bitfinex","SOLUSD",1757542935976,7.08541412,223.37,223.36,3.44113512]
["bitfinex","SOLUSD",1757542936279,8.88452596,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757542936573,11.51239853,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542937057,16.64947589,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542938073,16.64155586,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542938852,6.36541412,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542939472,3.01524387,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542939869,7.49232123,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542940881,8.15232123,223.36,223.35,34.27]
["bitfinex","SOLUSD",1757542942575,5.13707736,223.36,223.35,34.27]
["bitfinex","SOLUSD",1757542943984,8.14686045,223.36,223.35,34.27]
["bitfinex","SOLUSD",1757542944469,5.13707736,223.36,223.35,34.27]
["bitfinex","SOLUSD",1757542944860,8.14691382,223.36,223.35,34.27]
["bitfinex","SOLUSD",1757542947975,8.14691382,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542948176,11.48966614,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542948986,11.54966614,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542949661,13.34085796,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542955095,15.1399698,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542958393,13.34085796,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542958899,15.1399698,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542959091,13.34085796,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542960202,10.88966614,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542960372,10.88966614,223.36,223.35,0.69]
["bitfinex","SOLUSD",1757542960674,10.88966614,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542960880,10.88966614,223.36,223.35,0.69]
["bitfinex","SOLUSD",1757542961276,11.58966614,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542971504,11.58691001,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542975395,14.92714598,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542975901,16.72625782,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542976702,18.51761006,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542978292,23.30038562,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542978604,20.48686479,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542979107,23.30038562,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542983112,19.78686479,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542983502,14.92714598,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542984312,14.22714598,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542984508,14.92714598,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542984996,14.22714598,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542985610,14.22714598,223.36,223.35,0.68]
["bitfinex","SOLUSD",1757542986203,10.88691001,223.36,223.35,0.68]
["bitfinex","SOLUSD",1757542988512,10.88691001,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542988711,11.58691001,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542988934,17.74361111,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542989815,14.93009028,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542990398,17.74361111,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542991218,21.51197768,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542993521,21.52293344,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542994717,23.31436592,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542995018,36.90995993,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757542995202,26.0,223.34,223.3,0.03]
["bitfinex","SOLUSD",1757542995405,47.40989471,223.31,223.21,0.1]
["bitfinex","SOLUSD",1757542995628,3.7644033,223.28,223.22,0.65]
["bitfinex","SOLUSD",1757542995800,9.70396868,223.27,223.22,0.65]
["bitfinex","SOLUSD",1757542996004,38.0044033,223.29,223.22,0.65]
["bitfinex","SOLUSD",1757542996005,6.35690257,223.26,223.22,0.65]
["bitfinex","SOLUSD",1757542996320,6.35690257,223.25,223.22,0.65]
["bitfinex","SOLUSD",1757542996519,6.35690257,223.24,223.22,0.65]
["bitfinex","SOLUSD",1757542996824,6.35667978,223.23,223.21,0.1]
["bitfinex","SOLUSD",1757542997022,3.34706611,223.22,223.21,0.1]
["bitfinex","SOLUSD",1757542997532,3.34706611,223.22,223.21,0.75]
["bitfinex","SOLUSD",1757542998028,7.82695142,223.22,223.21,0.75]
["bitfinex","SOLUSD",1757542999120,4.47988531,223.22,223.21,0.75]
["bitfinex","SOLUSD",1757542999321,18.49056071,223.26,223.21,0.1]
["bitfinex","SOLUSD",1757542999520,0.7,223.24,223.21,0.1]
["bitfinex","SOLUSD",1757542999710,6.34406974,223.23,223.21,0.1]
["bitfinex","SOLUSD",1757542999911,6.34406974,223.22,223.21,0.1]
["bitfinex","SOLUSD",1757543000124,6.34406974,223.22,223.21,0.87]
["bitfinex","SOLUSD",1757543000327,3.33918236,223.22,223.21,0.87]
["bitfinex","SOLUSD",1757543000531,3.33918236,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543001023,3.33918236,223.22,223.21,0.87]
["bitfinex","SOLUSD",1757543001323,4.47968463,223.23,223.21,0.87]
["bitfinex","SOLUSD",1757543001521,3.33632703,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543002236,4.03632703,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543002999,6.84984786,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543003413,11.32973317,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543003828,8.51621234,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543004006,7.81621234,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543004341,8.52621234,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543004706,11.52488471,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543004933,10.81488471,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543005230,11.52488471,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543006011,10.81488471,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543006228,8.52621234,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543006430,10.3186081,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543007024,16.12856762,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757543007231,16.12856762,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543007413,29.72416163,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543007611,13.31504679,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543007807,12.60504679,223.22,223.21,0.71000001]
["bitfinex","SOLUSD",1757543008114,4.47988531,223.22,223.21,0.71000001]
["bitfinex","SOLUSD",1757543008626,4.47988531,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543008830,4.47988531,223.22,223.21,0.71000001]
["bitfinex","SOLUSD",1757543009735,4.47968463,223.23,223.21,1e-08]
["bitfinex","SOLUSD",1757543011226,0.71,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543011829,4.03835564,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543012327,9.84635827,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543012510,11.63883435,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543013228,16.11871966,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543016532,10.3101637,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543016734,9.6001637,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543017308,9.6301637,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543018108,7.01236139,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543018308,10.33945217,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543018534,9.62945217,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543018829,10.33945217,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543021130,13.152973,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543022514,26.74856701,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543023438,26.7499339,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543023639,29.74539268,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543024222,29.74534213,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543026461,55.74534213,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543028452,90.04534213,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543029024,55.74534213,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543029324,90.02534213,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543031030,90.02310592,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757543032747,26.0,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757543032954,32.13974229,223.19,223.17,1e-08]
["bitfinex","SOLUSD",1757543033134,32.13974229,223.19,223.16,1e-08]
["bitfinex","SOLUSD",1757543033135,57.72012942,223.18,223.16,1e-08]
["bitfinex","SOLUSD",1757543033334,19.7353363,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543033650,20.4453363,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543034040,22.23837483,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543034243,25.23470037,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543034453,29.71558937,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543035844,63.99558937,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543036748,29.00558937,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543036940,60.47206854,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543037337,46.87647453,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543039226,12.59647453,223.17,223.16,0.67000001]
["bitfinex","SOLUSD",1757543039454,46.87647453,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543039960,46.87647453,223.17,223.16,0.67000001]
["bitfinex","SOLUSD",1757543040252,12.59647453,223.17,223.16,0.67000001]
["bitfinex","SOLUSD",1757543040429,46.87647453,223.17,223.16,0.67000001]
["bitfinex","SOLUSD",1757543040952,45.083436,223.17,223.16,0.67000001]
["bitfinex","SOLUSD",1757543041258,10.803436,223.17,223.16,0.67000001]
["bitfinex","SOLUSD",1757543043261,10.803436,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543045151,7.80711046,223.17,223.16,0.67000001]
["bitfinex","SOLUSD",1757543045836,10.81353853,223.17,223.16,0.67000001]
["bitfinex","SOLUSD",1757543046954,11.49353853,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543047157,13.29697274,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543047362,19.57265929,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543049462,53.83265929,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543051061,19.57265929,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543051266,53.83265929,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543056172,57.17580975,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543056966,55.37237554,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543057165,57.17580975,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543059369,55.37237554,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543059575,54.69237554,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543059749,10.81353853,223.17,223.16,0.67000001]
["bitfinex","SOLUSD",1757543062677,10.81353853,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543063562,10.83185184,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543064673,7.48731707,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543064859,7.48731707,223.17,223.16,0.69000001]
["bitfinex","SOLUSD",1757543065063,10.83279369,223.17,223.16,0.69000001]
["bitfinex","SOLUSD",1757543066188,10.83279369,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543067677,10.83279369,223.17,223.16,0.69000001]
["bitfinex","SOLUSD",1757543070781,10.86279369,223.17,223.16,0.69000001]
["bitfinex","SOLUSD",1757543071776,10.86279369,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543071972,10.86279369,223.17,223.16,0.69000001]
["bitfinex","SOLUSD",1757543072179,10.86279369,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543078585,7.51731707,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543078762,10.8666968,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543084077,11.5466968,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543084286,10.8666968,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543084679,11.5466968,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543089080,10.8666968,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543091001,11.5466968,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543091296,10.8666968,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543094205,11.5466968,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543094780,10.8666968,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543098316,10.8666968,223.17,223.16,0.72000001]
["bitfinex","SOLUSD",1757543098610,7.86026873,223.17,223.16,0.72000001]
["bitfinex","SOLUSD",1757543099200,3.37937973,223.17,223.16,0.72000001]
["bitfinex","SOLUSD",1757543100713,3.38080742,223.17,223.16,0.72000001]
["bitfinex","SOLUSD",1757543102598,7.86169642,223.17,223.16,0.72000001]
["bitfinex","SOLUSD",1757543108705,7.86169642,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543112221,11.55774304,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543120839,11.55744273,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543122137,10.87744273,223.17,223.16,1e-08]
["bitfinex","SOLUSD",1757543122332,10.87744273,223.17,223.16,0.72000001]
["bitfinex","SOLUSD",1757543122921,3.38080742,223.17,223.16,0.72000001]
["bitfinex","SOLUSD",1757543126224,3.38040633,223.17,223.16,0.72000001]
["bitfinex","SOLUSD",1757543127440,0.03,223.17,223.16,17.62000001]
["bitfinex","SOLUSD",1757543127944,0.03,223.17,223.16,0.72000001]
["bitfinex","SOLUSD",1757543134541,0.03,223.17,223.16,5.20108981]
["bitfinex","SOLUSD",1757543134935,0.03,223.17,223.16,6.99324465]
["bitfinex","SOLUSD",1757543136922,0.03,223.2,223.19,26.0]
["bitfinex","SOLUSD",1757543137247,0.03,223.2,223.19,60.24]
["bitfinex","SOLUSD",1757543137436,0.03,223.2,223.19,60.91]
["bitfinex","SOLUSD",1757543138335,0.03,223.2,223.19,67.18232119]
["bitfinex","SOLUSD",1757543139539,0.03,223.2,223.19,32.94232119]
["bitfinex","SOLUSD",1757543139735,0.03,223.22,223.2,13.59559401]
["bitfinex","SOLUSD",1757543139947,0.03,223.22,223.2,14.26559401]
["bitfinex","SOLUSD",1757543140140,0.03,223.22,223.21,5.15008601]
["bitfinex","SOLUSD",1757543140341,0.03,223.22,223.21,39.39008601]
["bitfinex","SOLUSD",1757543142355,0.03,223.22,223.21,5.15008601]
["bitfinex","SOLUSD",1757543142541,0.03,223.22,223.21,39.39008601]
["bitfinex","SOLUSD",1757543143835,0.03,223.22,223.21,56.29008601]
["bitfinex","SOLUSD",1757543144435,0.03,223.22,223.21,22.05008601]
["bitfinex","SOLUSD",1757543144731,0.03,223.22,223.21,56.29008601]
["bitfinex","SOLUSD",1757543152237,0.03,223.22,223.16,1e-08]
["bitfinex","SOLUSD",1757543152238,0.71,223.22,223.16,17.57000001]
["bitfinex","SOLUSD",1757543152438,0.68,223.21,223.2,26.0]
["bitfinex","SOLUSD",1757543152656,0.68,223.21,223.2,60.22]
["bitfinex","SOLUSD",1757543154249,0.68,223.21,223.2,60.34]
["bitfinex","SOLUSD",1757543154546,0.03,223.22,223.2,61.02]
["bitfinex","SOLUSD",1757543154748,0.03,223.22,223.2,65.50027074]
["bitfinex","SOLUSD",1757543155056,0.03,223.22,223.21,0.68]
["bitfinex","SOLUSD",1757543155557,0.03,223.22,223.21,5.16008601]
["bitfinex","SOLUSD",1757543157663,0.03,223.25,223.21,168.19791137]
["bitfinex","SOLUSD",1757543157849,0.03,223.25,223.22,34.9]
["bitfinex","SOLUSD",1757543158256,0.03,223.25,223.23,0.68]
["bitfinex","SOLUSD",1757543158462,0.03,223.25,223.24,60.22]
["bitfinex","SOLUSD",1757543158766,0.03,223.25,223.24,60.9]
["bitfinex","SOLUSD",1757543159164,0.03,223.25,223.24,73.81559401]
["bitfinex","SOLUSD",1757543159339,0.03,223.25,223.24,78.97507797]
["bitfinex","SOLUSD",1757543161451,0.03,223.25,223.24,230.27507797]
["bitfinex","SOLUSD",1757543163879,0.03,223.25,223.24,196.05507797]
["bitfinex","SOLUSD",1757543164050,0.03,223.25,223.24,230.27507797]
["bitfinex","SOLUSD",1757543169160,0.03,223.25,223.24,229.59507797]
["bitfinex","SOLUSD",1757543171768,0.03,223.25,223.24,230.27507797]
["bitfinex","SOLUSD",1757543172576,0.03,223.27,223.26,13.59559401]
["bitfinex","SOLUSD",1757543172774,0.03,223.27,223.26,199.08559401]
["bitfinex","SOLUSD",1757543172982,0.66,223.33,223.29,26.0]
["bitfinex","SOLUSD",1757543173174,0.76,223.34,223.3,48.49559401]
["bitfinex","SOLUSD",1757543173478,0.76,223.34,223.3,47.81559401]
["bitfinex","SOLUSD",1757543173479,0.66,223.33,223.3,47.81559401]
["bitfinex","SOLUSD",1757543173869,0.66,223.33,223.32,26.0]
["bitfinex","SOLUSD",1757543174069,0.66,223.33,223.32,60.22]
["bitfinex","SOLUSD",1757543174668,0.1,223.34,223.32,77.09]
["bitfinex","SOLUSD",1757543174873,0.76,223.34,223.32,77.09]
["bitfinex","SOLUSD",1757543175582,0.76,223.34,223.32,64.69784875]
["bitfinex","SOLUSD",1757543175885,0.1,223.34,223.32,30.47784875]
["bitfinex","SOLUSD",1757543176179,0.1,223.34,223.33,34.2]
["bitfinex","SOLUSD",1757543176389,0.76,223.34,223.33,34.2]
["bitfinex","SOLUSD",1757543180265,0.1,223.34,223.33,34.2]
["bitfinex","SOLUSD",1757543181065,0.1,223.34,223.33,34.88]
["bitfinex","SOLUSD",1757543181462,0.1,223.34,223.33,53.49059423]
["bitfinex","SOLUSD",1757543181900,0.1,223.34,223.33,55.28082405]
["bitfinex","SOLUSD",1757543185264,0.1,223.34,223.33,72.15082405]
["bitfinex","SOLUSD",1757543189196,0.1,223.34,223.33,37.95082405]
["bitfinex","SOLUSD",1757543189403,0.1,223.34,223.33,72.15082405]
["bitfinex","SOLUSD",1757543190391,0.16,223.34,223.33,72.15082405]
["bitfinex","SOLUSD",1757543191190,0.75,223.39,223.38,30.18559401]
["bitfinex","SOLUSD",1757543191493,0.75,223.39,223.38,198.46559401]
["bitfinex","SOLUSD",1757543191669,0.06,223.39,223.38,198.46559401]
["bitfinex","SOLUSD",1757543192290,0.06,223.39,223.38,204.73242022]
["bitfinex","SOLUSD",1757543193683,0.75,223.39,223.38,204.73242022]
["bitfinex","SOLUSD",1757543193877,0.75,223.39,223.38,202.94227052]
["bitfinex","SOLUSD",1757543194076,0.75,223.39,223.38,164.28559401]
["bitfinex","SOLUSD",1757543194285,0.75,223.39,223.38,198.46559401]
["bitfinex","SOLUSD",1757543194484,0.75,223.39,223.38,216.63150363]
["bitfinex","SOLUSD",1757543194684,0.06,223.39,223.38,216.63150363]
["bitfinex","SOLUSD",1757543195178,0.75,223.39,223.38,218.42165333]
["bitfinex","SOLUSD",1757543195377,0.75,223.39,223.38,216.63150363]
["bitfinex","SOLUSD",1757543197675,0.06,223.39,223.38,217.33150363]
["bitfinex","SOLUSD",1757543198396,0.06,223.39,223.38,219.12149312]
["bitfinex","SOLUSD",1757543199582,0.06,223.41,223.4,55.76559401]
["bitfinex","SOLUSD",1757543199783,0.06,223.41,223.4,94.95902282]
["bitfinex","SOLUSD",1757543199994,0.06,223.41,223.4,94.42186974]
["bitfinex","SOLUSD",1757543200199,0.06,223.41,223.4,96.21177913]
["bitfinex","SOLUSD",1757543201390,0.75,223.41,223.4,42.17]
["bitfinex","SOLUSD",1757543201605,0.75,223.41,223.4,76.35]
["bitfinex","SOLUSD",1757543201980,0.75,223.41,223.4,80.82627573]
["bitfinex","SOLUSD",1757543205295,0.75,223.41,223.4,76.35]
["bitfinex","SOLUSD",1757543206389,0.75,223.41,223.4,42.17]
["bitfinex","SOLUSD",1757543206593,0.75,223.41,223.4,76.35]
["bitfinex","SOLUSD",1757543207191,0.75,223.41,223.4,42.17]
["bitfinex","SOLUSD",1757543207407,0.75,223.41,223.4,80.82627573]
["bitfinex","SOLUSD",1757543207593,0.06,223.41,223.4,80.82627573]
["bitfinex","SOLUSD",1757543208110,0.75,223.41,223.4,80.82627573]
["bitfinex","SOLUSD",1757543209587,0.75,223.41,223.4,26.0]
["bitfinex","SOLUSD",1757543209780,5.22611302,223.41,223.37,0.03]
["bitfinex","SOLUSD",1757543209985,5.22611302,223.41,223.38,34.18]
["bitfinex","SOLUSD",1757543210208,0.69,223.4,223.38,34.18]
["bitfinex","SOLUSD",1757543210404,0.69,223.39,223.38,34.18]
["bitfinex","SOLUSD",1757543210607,0.69,223.39,223.37,0.03]
["bitfinex","SOLUSD",1757543210812,0.69,223.39,223.38,34.18]
["bitfinex","SOLUSD",1757543213391,0.75,223.41,223.38,34.18]
["bitfinex","SOLUSD",1757543213593,0.06,223.41,223.38,34.18]
["bitfinex","SOLUSD",1757543213805,0.69,223.4,223.39,34.18]
["bitfinex","SOLUSD",1757543214121,0.06,223.41,223.39,34.18]
["bitfinex","SOLUSD",1757543214292,0.77,223.41,223.39,34.18]
["bitfinex","SOLUSD",1757543214480,0.06,223.41,223.39,34.18]
["bitfinex","SOLUSD",1757543214882,0.77,223.41,223.39,34.18]
["bitfinex","SOLUSD",1757543215811,0.06,223.41,223.4,14.28559401]
["bitfinex","SOLUSD",1757543215993,0.06,223.41,223.4,13.59559401]
["bitfinex","SOLUSD",1757543216720,0.06,223.41,223.4,14.28559401]
["bitfinex","SOLUSD",1757543216914,0.06,223.41,223.4,32.24534322]
["bitfinex","SOLUSD",1757543217613,0.06,223.42,223.41,13.59559401]
["bitfinex","SOLUSD",1757543217814,0.06,223.42,223.41,53.47879842]
["bitfinex","SOLUSD",1757543218113,0.06,223.42,223.41,66.90879842]
["bitfinex","SOLUSD",1757543218291,0.06,223.42,223.41,68.69798725]
["bitfinex","SOLUSD",1757543219403,0.06,223.42,223.41,94.04199354]
["bitfinex","SOLUSD",1757543219603,0.16,223.44,223.41,94.04199354]
["bitfinex","SOLUSD",1757543219604,0.16,223.44,223.43,53.02559401]
["bitfinex","SOLUSD",1757543219810,0.16,223.44,223.43,87.76267497]
["bitfinex","SOLUSD",1757543220002,0.16,223.44,223.43,88.45267497]
["bitfinex","SOLUSD",1757543220197,0.16,223.44,223.43,90.24162374]
["bitfinex","SOLUSD",1757543220409,0.06,223.46,223.44,27.02559401]
["bitfinex","SOLUSD",1757543220616,0.06,223.46,223.44,27.71559401]
["bitfinex","SOLUSD",1757543220804,0.2,223.48,223.47,73.02559401]
["bitfinex","SOLUSD",1757543220996,0.2,223.48,223.47,60.13257884]
["bitfinex","SOLUSD",1757543221198,0.2,223.48,223.47,95.04257884]
["bitfinex","SOLUSD",1757543221402,0.2,223.48,223.47,94.50559401]
["bitfinex","SOLUSD",1757543221809,0.2,223.48,223.47,74.50559401]
["bitfinex","SOLUSD",1757543222201,0.2,223.48,223.47,42.07438278]
["bitfinex","SOLUSD",1757543222527,0.2,223.48,223.47,96.31438278]
["bitfinex","SOLUSD",1757543223106,0.1,223.54,223.53,13.59559401]
["bitfinex","SOLUSD",1757543223426,0.1,223.54,223.53,47.83559401]
["bitfinex","SOLUSD",1757543223925,0.1,223.54,223.53,50.31422281]
["bitfinex","SOLUSD",1757543224499,0.1,223.54,223.53,31.84422281]
["bitfinex","SOLUSD",1757543224728,0.1,223.54,223.53,70.55789524]
["bitfinex","SOLUSD",1757543224904,0.1,223.54,223.53,54.78789524]
["bitfinex","SOLUSD",1757543225238,0.1,223.54,223.53,55.32473593]
["bitfinex","SOLUSD",1757543225825,0.1,223.54,223.53,15.9210635]
["bitfinex","SOLUSD",1757543226001,0.1,223.54,223.53,49.64422281]
["bitfinex","SOLUSD",1757543226411,0.1,223.54,223.53,49.66422281]
["bitfinex","SOLUSD",1757543226628,0.1,223.54,223.53,50.8910635]
["bitfinex","SOLUSD",1757543227508,0.1,223.54,223.53,55.36473593]
["bitfinex","SOLUSD",1757543227706,0.1,223.54,223.53,68.79473593]
["bitfinex","SOLUSD",1757543228698,0.06,223.55,223.54,27.02559401]
["bitfinex","SOLUSD",1757543228898,0.06,223.55,223.54,48.58559401]
["bitfinex","SOLUSD",1757543229148,0.06,223.55,223.54,48.60559401]
["bitfinex","SOLUSD",1757543229309,0.06,223.55,223.54,15.383823]
["bitfinex","SOLUSD",1757543229497,0.06,223.55,223.54,49.743823]
["bitfinex","SOLUSD",1757543229921,0.06,223.55,223.54,54.2172953]
["bitfinex","SOLUSD",1757543230133,0.06,223.55,223.54,20.5472953]
["bitfinex","SOLUSD",1757543230323,0.06,223.55,223.54,19.8572953]
["bitfinex","SOLUSD",1757543230523,0.06,223.55,223.54,20.5472953]
["bitfinex","SOLUSD",1757543230726,0.06,223.55,223.54,21.08411197]
["bitfinex","SOLUSD",1757543230927,0.06,223.55,223.54,171.25411197]
["bitfinex","SOLUSD",1757543231104,0.06,223.55,223.54,170.7172953]
["bitfinex","SOLUSD",1757543232025,0.77,223.55,223.54,165.553823]
["bitfinex","SOLUSD",1757543232229,0.77,223.55,223.54,199.933823]
["bitfinex","SOLUSD",1757543232548,0.77,223.55,223.47,32.21]
["bitfinex","SOLUSD",1757543232838,0.77,223.55,223.5,26.0]
["bitfinex","SOLUSD",1757543232839,0.71,223.54,223.5,26.0]
["bitfinex","SOLUSD",1757543233014,0.71,223.53,223.5,26.0]
["bitfinex","SOLUSD",1757543233221,0.71,223.53,223.51,13.59559401]
["bitfinex","SOLUSD",1757543233412,0.71,223.52,223.51,1.78894877]
["bitfinex","SOLUSD",1757543233614,0.71,223.52,223.51,1.06894877]
["bitfinex","SOLUSD",1757543233918,5.18387258,223.52,223.51,35.54894877]
["bitfinex","SOLUSD",1757543234317,5.18387258,223.52,223.51,34.48]
["bitfinex","SOLUSD",1757543234732,16.36855404,223.52,223.47,32.21]
["bitfinex","SOLUSD",1757543234934,0.71,223.51,223.48,34.48]
["bitfinex","SOLUSD",1757543235248,0.71,223.5,223.48,34.48]
["bitfinex","SOLUSD",1757543235407,0.71,223.49,223.48,34.48]
["bitfinex","SOLUSD",1757543236918,0.71,223.53,223.49,13.59559401]
["bitfinex","SOLUSD",1757543237110,0.71,223.53,223.5,34.48]
["bitfinex","SOLUSD",1757543238045,0.71,223.53,223.49,13.59559401]
["bitfinex","SOLUSD",1757543238225,0.71,223.53,223.5,34.5]
["bitfinex","SOLUSD",1757543240135,0.71,223.52,223.49,29.36559401]
["bitfinex","SOLUSD",1757543240339,0.71,223.51,223.5,34.48]
["bitfinex","SOLUSD",1757543240642,4.47349935,223.54,223.5,34.48]
["bitfinex","SOLUSD",1757543240643,5.18349935,223.54,223.5,34.48]
["bitfinex","SOLUSD",1757543240818,0.71,223.53,223.5,34.48]
["bitfinex","SOLUSD",1757543241021,0.71,223.52,223.5,34.48]
["bitfinex","SOLUSD",1757543241244,0.71,223.51,223.47,36.68349935]
["bitfinex","SOLUSD",1757543241538,0.71,223.5,223.48,34.48]
["bitfinex","SOLUSD",1757543241742,2.86558719,223.55,223.48,34.48]
["bitfinex","SOLUSD",1757543241929,0.71,223.53,223.48,34.48]
["bitfinex","SOLUSD",1757543242237,0.06,223.55,223.48,34.48]
["bitfinex","SOLUSD",1757543242238,0.71,223.52,223.48,34.48]
["bitfinex","SOLUSD",1757543242419,4.4734723,223.54,223.48,34.48]
["bitfinex","SOLUSD",1757543242420,0.71,223.51,223.48,34.48]
["bitfinex","SOLUSD",1757543243423,4.47415772,223.51,223.48,34.48]
["bitfinex","SOLUSD",1757543243624,0.71,223.5,223.47,32.21]
["bitfinex","SOLUSD",1757543243841,0.71,223.49,223.48,34.48]
["bitfinex","SOLUSD",1757543244153,0.71,223.49,223.48,34.5]
["bitfinex","SOLUSD",1757543244539,0.71,223.49,223.48,34.53]
["bitfinex","SOLUSD",1757543244730,5.18447313,223.49,223.48,34.53]
["bitfinex","SOLUSD",1757543247054,11.18483938,223.52,223.48,34.53]
["bitfinex","SOLUSD",1757543247238,0.69,223.51,223.48,34.53]
["bitfinex","SOLUSD",1757543247831,0.69,223.5,223.48,34.53]
["bitfinex","SOLUSD",1757543248355,5.1644453,223.5,223.48,34.53]
["bitfinex","SOLUSD",1757543248734,5.1644453,223.5,223.48,0.03]
["bitfinex","SOLUSD",1757543249069,5.1644453,223.5,223.49,34.46]
["bitfinex","SOLUSD",1757543249929,5.1644453,223.5,223.48,0.03]
["bitfinex","SOLUSD",1757543250129,5.1644453,223.5,223.49,34.46]
["bitfinex","SOLUSD",1757543250557,0.06,223.53,223.49,34.46]
["bitfinex","SOLUSD",1757543250772,0.69,223.5,223.49,34.46]
["bitfinex","SOLUSD",1757543251532,0.69,223.52,223.49,34.46]
["bitfinex","SOLUSD",1757543251732,0.69,223.51,223.49,34.46]
["bitfinex","SOLUSD",1757543251932,0.69,223.5,223.49,34.46]
["bitfinex","SOLUSD",1757543253055,0.69,223.52,223.49,34.46]
["bitfinex","SOLUSD",1757543253257,0.69,223.52,223.5,34.44]
["bitfinex","SOLUSD",1757543253457,0.69,223.51,223.5,34.44]
["bitfinex","SOLUSD",1757543253633,5.16407274,223.51,223.5,34.44]
["bitfinex","SOLUSD",1757543254261,16.34925461,223.51,223.48,0.03]
["bitfinex","SOLUSD",1757543254446,19.1548418,223.51,223.48,34.47]
["bitfinex","SOLUSD",1757543254758,0.69,223.5,223.48,34.47]
["bitfinex","SOLUSD",1757543254946,15.65925461,223.51,223.48,34.47]
["bitfinex","SOLUSD",1757543255257,16.34925461,223.51,223.48,34.47]
["bitfinex","SOLUSD",1757543255554,4.53367243,223.53,223.49,0.72]
["bitfinex","SOLUSD",1757543255855,0.06,223.53,223.5,35.22]
["bitfinex","SOLUSD",1757543256052,0.06,223.53,223.51,14.31559401]
["bitfinex","SOLUSD",1757543256254,0.06,223.53,223.52,48.13559401]
["bitfinex","SOLUSD",1757543256463,0.06,223.53,223.52,48.85559401]
["bitfinex","SOLUSD",1757543258063,0.06,223.53,223.52,53.32946659]
["bitfinex","SOLUSD",1757543258261,0.06,223.53,223.52,48.85559401]
["bitfinex","SOLUSD",1757543259844,0.06,223.53,223.52,53.32946659]
["bitfinex","SOLUSD",1757543261856,0.06,223.53,223.52,48.85559401]
["bitfinex","SOLUSD",1757543262062,0.06,223.53,223.52,50.64454278]
["bitfinex","SOLUSD",1757543262265,0.06,223.53,223.52,67.04454278]
["bitfinex","SOLUSD",1757543262466,0.06,223.53,223.52,71.51841536]
["bitfinex","SOLUSD",1757543262666,0.06,223.53,223.52,36.97841536]
["bitfinex","SOLUSD",1757543262850,0.06,223.53,223.52,71.49841536]
["bitfinex","SOLUSD",1757543263861,0.06,223.53,223.52,69.70946659]
["bitfinex","SOLUSD",1757543264851,0.06,223.53,223.52,204.6463313]
["bitfinex","SOLUSD",1757543265069,0.06,223.53,223.52,204.10946659]
["bitfinex","SOLUSD",1757543266378,0.06,223.53,223.52,205.89825535]
["bitfinex","SOLUSD",1757543267545,0.06,223.53,223.52,171.37825535]
["bitfinex","SOLUSD",1757543267864,0.06,223.53,223.52,201.40438277]
["bitfinex","SOLUSD",1757543268264,0.06,223.53,223.52,67.00438277]
["bitfinex","SOLUSD",1757543268773,0.06,223.53,223.52,30.71559401]
["bitfinex","SOLUSD",1757543268963,0.06,223.53,223.52,29.99559401]
["bitfinex","SOLUSD",1757543269266,0.06,223.53,223.52,64.49559401]
["bitfinex","SOLUSD",1757543269963,0.06,223.53,223.52,29.99559401]
["bitfinex","SOLUSD",1757543270170,0.06,223.53,223.52,64.49559401]
["bitfinex","SOLUSD",1757543270353,0.06,223.53,223.52,90.49559401]
["bitfinex","SOLUSD",1757543271561,0.06,223.53,223.52,55.99559401]
["bitfinex","SOLUSD",1757543271767,0.06,223.53,223.52,90.47559401]
["bitfinex","SOLUSD",1757543272768,0.75,223.53,223.52,76.88]
["bitfinex","SOLUSD",1757543272970,0.06,223.53,223.52,76.88]
["bitfinex","SOLUSD",1757543274180,0.06,223.53,223.52,225.54559401]
["bitfinex","SOLUSD",1757543274746,0.06,223.53,223.52,230.01946659]
["bitfinex","SOLUSD",1757543275275,0.06,223.53,223.52,60.48]
["bitfinex","SOLUSD",1757543275777,0.06,223.53,223.52,74.07559401]
["bitfinex","SOLUSD",1757543277355,0.06,223.53,223.52,74.74559401]
["bitfinex","SOLUSD",1757543277671,0.06,223.53,223.52,79.21946659]
["bitfinex","SOLUSD",1757543280172,0.06,223.53,223.52,95.61946659]
["bitfinex","SOLUSD",1757543281377,0.06,223.53,223.52,90.47559401]
["bitfinex","SOLUSD",1757543281753,0.06,223.53,223.52,94.94946659]
["bitfinex","SOLUSD",1757543281958,0.06,223.53,223.52,95.61946659]
["bitfinex","SOLUSD",1757543282276,0.06,223.53,223.52,91.14559401]
["bitfinex","SOLUSD",1757543282474,0.06,223.53,223.52,90.47559401]
["bitfinex","SOLUSD",1757543283258,0.73,223.56,223.55,13.59559401]
["bitfinex","SOLUSD",1757543283259,0.06,223.56,223.55,13.59559401]
["bitfinex","SOLUSD",1757543283457,0.06,223.56,223.55,74.59238667]
["bitfinex","SOLUSD",1757543283657,0.06,223.56,223.55,75.26238667]
["bitfinex","SOLUSD",1757543284483,0.06,223.56,223.55,79.73565886]
["bitfinex","SOLUSD",1757543285371,0.06,223.56,223.55,79.83565886]
["bitfinex","SOLUSD",1757543286992,0.06,223.56,223.55,93.26565886]
["bitfinex","SOLUSD",1757543287160,0.06,223.56,223.55,95.05372797]
["bitfinex","SOLUSD",1757543287481,0.06,223.56,223.55,94.51693531]
["bitfinex","SOLUSD",1757543288254,0.06,223.56,223.55,59.95693531]
["bitfinex","SOLUSD",1757543288483,0.06,223.56,223.55,95.03372797]
["bitfinex","SOLUSD",1757543288659,0.06,223.56,223.55,94.49693531]
["bitfinex","SOLUSD",1757543288856,1e-08,223.56,223.55,94.49693531]
["bitfinex","SOLUSD",1757543289200,1e-08,223.56,223.55,99.8409416]
["bitfinex","SOLUSD",1757543289883,4.4701993,223.71,223.62,39.59559401]
["bitfinex","SOLUSD",1757543290080,0.67,223.67,223.63,48.13559401]
["bitfinex","SOLUSD",1757543292880,0.67,223.67,223.63,52.60726596]
["bitfinex","SOLUSD",1757543293083,0.67,223.67,223.63,18.06726596]
["bitfinex","SOLUSD",1757543293272,0.67,223.67,223.63,52.58726596]
["bitfinex","SOLUSD",1757543293795,4.4704991,223.69,223.63,31.63660978]
["bitfinex","SOLUSD",1757543294090,0.67,223.66,223.63,66.15660978]
["bitfinex","SOLUSD",1757543294675,0.77,223.64,223.63,13.59559401]
["bitfinex","SOLUSD",1757543294972,0.77,223.64,223.63,34.52]
["bitfinex","SOLUSD",1757543297583,5.24147281,223.64,223.6,13.15946998]
["bitfinex","SOLUSD",1757543297776,0.67,223.63,223.61,34.52]
["bitfinex","SOLUSD",1757543297977,0.67,223.62,223.61,34.52]
["bitfinex","SOLUSD",1757543298497,5.14187192,223.62,223.61,34.52]
["bitfinex","SOLUSD",1757543299589,5.20187192,223.62,223.61,34.52]
["bitfinex","SOLUSD",1757543300172,0.73,223.62,223.61,34.52]
["bitfinex","SOLUSD",1757543301288,5.20187192,223.62,223.61,34.52]
["bitfinex","SOLUSD",1757543301495,5.20187192,223.62,223.59,16.33999999]
["bitfinex","SOLUSD",1757543301681,0.67,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543302080,0.67,223.61,223.59,16.33999999]
["bitfinex","SOLUSD",1757543302277,15.71155173,223.62,223.6,34.5]
["bitfinex","SOLUSD",1757543302483,13.03403587,223.62,223.6,34.5]
["bitfinex","SOLUSD",1757543302675,0.67,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543303591,0.06,223.62,223.6,34.52]
["bitfinex","SOLUSD",1757543303893,0.73,223.62,223.6,34.52]
["bitfinex","SOLUSD",1757543304794,0.66,223.61,223.6,34.52]
["bitfinex","SOLUSD",1757543306577,5.13207191,223.61,223.6,34.52]
["bitfinex","SOLUSD",1757543306779,0.06,223.62,223.6,34.52]
["bitfinex","SOLUSD",1757543306975,0.06,223.62,223.6,35.22]
["bitfinex","SOLUSD",1757543307283,0.06,223.62,223.61,0.7]
["bitfinex","SOLUSD",1757543307789,0.06,223.62,223.61,14.29559401]
["bitfinex","SOLUSD",1757543308993,0.72,223.62,223.61,34.52]
["bitfinex","SOLUSD",1757543310417,5.19187192,223.62,223.61,34.52]
["bitfinex","SOLUSD",1757543311897,16.37155173,223.62,223.58,16.33999999]
["bitfinex","SOLUSD",1757543312205,0.66,223.61,223.59,34.54]
["bitfinex","SOLUSD",1757543312389,2.45435606,223.61,223.54,26.0]
["bitfinex","SOLUSD",1757543312589,2.45435606,223.6,223.55,34.52]
["bitfinex","SOLUSD",1757543312777,2.45435606,223.6,223.56,34.52]
["bitfinex","SOLUSD",1757543312977,2.45435606,223.6,223.53,13.59559401]
["bitfinex","SOLUSD",1757543312978,0.66,223.59,223.57,34.52]
["bitfinex","SOLUSD",1757543313179,0.66,223.58,223.57,34.52]
["bitfinex","SOLUSD",1757543313903,4.47287203,223.57,223.53,0.7]
["bitfinex","SOLUSD",1757543314073,4.47287203,223.57,223.54,34.52]
["bitfinex","SOLUSD",1757543315181,4.47287203,223.57,223.53,0.7]
["bitfinex","SOLUSD",1757543315381,4.47287203,223.57,223.54,34.52]
["bitfinex","SOLUSD",1757543317704,4.47287203,223.57,223.54,35.22]
["bitfinex","SOLUSD",1757543317878,4.47287203,223.57,223.54,34.55]
["bitfinex","SOLUSD",1757543318510,4.47287203,223.57,223.54,0.03]
["bitfinex","SOLUSD",1757543318695,4.47287203,223.57,223.55,34.5]
["bitfinex","SOLUSD",1757543320902,5.13287203,223.57,223.55,34.5]
["bitfinex","SOLUSD",1757543321208,11.18185562,223.58,223.55,34.5]
["bitfinex","SOLUSD",1757543321407,11.84185562,223.58,223.54,16.36999999]
["bitfinex","SOLUSD",1757543321607,11.84185562,223.58,223.56,34.48]
["bitfinex","SOLUSD",1757543323113,16.31452759,223.58,223.56,34.48]
["bitfinex","SOLUSD",1757543323587,15.65452759,223.58,223.56,34.48]
["bitfinex","SOLUSD",1757543323792,0.66,223.57,223.56,34.48]
["bitfinex","SOLUSD",1757543324199,0.66,223.57,223.54,16.36999999]
["bitfinex","SOLUSD",1757543324403,17.44888365,223.58,223.56,34.48]
["bitfinex","SOLUSD",1757543324906,0.66,223.57,223.56,34.48]
["bitfinex","SOLUSD",1757543325291,5.13287203,223.57,223.56,34.48]
["bitfinex","SOLUSD",1757543325595,4.47277232,223.58,223.56,35.18]
["bitfinex","SOLUSD",1757543325911,4.53247332,223.59,223.57,0.7]
["bitfinex","SOLUSD",1757543326206,4.53247332,223.59,223.54,16.36999999]
["bitfinex","SOLUSD",1757543326207,4.53247332,223.59,223.58,34.48]
["bitfinex","SOLUSD",1757543327420,0.06,223.59,223.58,34.48]
["bitfinex","SOLUSD",1757543334291,0.06,223.59,223.58,35.14]
["bitfinex","SOLUSD",1757543335714,0.06,223.59,223.58,35.17]
["bitfinex","SOLUSD",1757543336411,0.06,223.59,223.58,51.50999999]
["bitfinex","SOLUSD",1757543337815,0.06,223.59,223.58,50.84999999]
["bitfinex","SOLUSD",1757543338312,0.76,223.59,223.58,50.84999999]
["bitfinex","SOLUSD",1757543338520,0.06,223.59,223.58,50.80999999]
["bitfinex","SOLUSD",1757543343304,0.06,223.59,223.58,16.36999999]
["bitfinex","SOLUSD",1757543343504,0.06,223.59,223.58,50.80999999]
["bitfinex","SOLUSD",1757543343796,0.06,223.59,223.58,34.45]
["bitfinex","SOLUSD",1757543344001,0.76,223.59,223.58,34.45]
["bitfinex","SOLUSD",1757543345418,5.23247193,223.59,223.58,34.45]
["bitfinex","SOLUSD",1757543345722,4.53247193,223.59,223.58,34.45]
["bitfinex","SOLUSD",1757543347323,0.76,223.59,223.58,34.45]
["bitfinex","SOLUSD",1757543347624,4.10463042,223.59,223.58,34.45]
["bitfinex","SOLUSD",1757543347815,7.11462293,223.59,223.58,34.45]
["bitfinex","SOLUSD",1757543348440,11.58709486,223.59,223.58,34.45]
["bitfinex","SOLUSD",1757543349733,10.88709486,223.59,223.58,34.45]
["bitfinex","SOLUSD",1757543350227,10.88709486,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543351318,11.58709486,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543352043,10.88709486,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543354836,14.39378116,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543361959,13.69378116,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543362656,6.41462293,223.59,223.58,0.69]
["bitfinex","SOLUSD",1757543362854,0.06,223.59,223.58,0.69]
["bitfinex","SOLUSD",1757543363231,6.41675844,223.59,223.58,0.69]
["bitfinex","SOLUSD",1757543364337,10.88923037,223.59,223.58,0.69]
["bitfinex","SOLUSD",1757543369635,6.41675844,223.59,223.58,0.69]
["bitfinex","SOLUSD",1757543369938,0.06,223.59,223.58,0.69]
["bitfinex","SOLUSD",1757543375048,0.06,223.59,223.58,17.02999999]
["bitfinex","SOLUSD",1757543379056,0.06,223.59,223.58,165.025594]
["bitfinex","SOLUSD",1757543381470,0.06,223.59,223.58,199.385594]
["bitfinex","SOLUSD",1757543382752,0.06,223.59,223.58,203.85826597]
["bitfinex","SOLUSD",1757543389379,0.06,223.59,223.58,208.48974023]
["bitfinex","SOLUSD",1757543389580,0.06,223.59,223.58,208.44974023]
["bitfinex","SOLUSD",1757543389954,0.06,223.62,223.6,16.27999999]
["bitfinex","SOLUSD",1757543390170,0.06,223.62,223.61,34.32]
["bitfinex","SOLUSD",1757543390372,0.06,223.62,223.61,35.02]
["bitfinex","SOLUSD",1757543391982,0.06,223.62,223.61,47.91559401]
["bitfinex","SOLUSD",1757543392153,0.06,223.62,223.61,48.61559401]
["bitfinex","SOLUSD",1757543392654,0.06,223.62,223.61,53.08683251]
["bitfinex","SOLUSD",1757543395783,0.06,223.62,223.61,203.6668325]
["bitfinex","SOLUSD",1757543400281,0.06,223.62,223.61,208.13890441]
["bitfinex","SOLUSD",1757543400492,0.06,223.62,223.61,208.09890441]
["bitfinex","SOLUSD",1757543401071,0.16,223.64,223.62,29.715594]
["bitfinex","SOLUSD",1757543401271,0.16,223.64,223.63,13.59559401]
["bitfinex","SOLUSD",1757543401481,0.16,223.64,223.63,48.56559401]
["bitfinex","SOLUSD",1757543402389,0.16,223.64,223.63,53.72641381]
["bitfinex","SOLUSD",1757543403498,0.16,223.64,223.62,16.11999999]
["bitfinex","SOLUSD",1757543403699,0.16,223.64,223.63,34.28]
["bitfinex","SOLUSD",1757543403991,0.16,223.64,223.62,16.11999999]
["bitfinex","SOLUSD",1757543404167,0.69,223.63,223.62,16.11999999]
["bitfinex","SOLUSD",1757543404373,5.16167195,223.63,223.62,50.39999999]
["bitfinex","SOLUSD",1757543404785,5.16167195,223.63,223.62,34.28]
["bitfinex","SOLUSD",1757543405199,0.16,223.64,223.62,34.28]
["bitfinex","SOLUSD",1757543406294,0.16,223.64,223.63,0.69]
["bitfinex","SOLUSD",1757543406489,0.16,223.64,223.63,18.75726596]
["bitfinex","SOLUSD",1757543406692,0.16,223.64,223.63,14.28559401]
["bitfinex","SOLUSD",1757543407093,0.16,223.64,223.63,23.91777]
["bitfinex","SOLUSD",1757543410601,0.69,223.7,223.66,15.95999999]
["bitfinex","SOLUSD",1757543410790,0.69,223.7,223.67,34.3]
["bitfinex","SOLUSD",1757543411173,4.47010663,223.71,223.67,34.99]
["bitfinex","SOLUSD",1757543411377,5.16010663,223.71,223.67,34.99]
["bitfinex","SOLUSD",1757543413279,0.69,223.7,223.67,34.3]
["bitfinex","SOLUSD",1757543413478,0.69,223.7,223.67,34.99]
["bitfinex","SOLUSD",1757543414395,0.69,223.7,223.67,34.3]
["bitfinex","SOLUSD",1757543414995,0.69,223.7,223.67,34.99]
["bitfinex","SOLUSD",1757543415196,5.16031035,223.7,223.67,34.3]
["bitfinex","SOLUSD",1757543415702,4.47031035,223.7,223.67,13.59559401]
["bitfinex","SOLUSD",1757543415901,5.16031035,223.7,223.67,13.59559401]
["bitfinex","SOLUSD",1757543416089,4.47031035,223.7,223.67,13.59559401]
["bitfinex","SOLUSD",1757543416288,5.16031035,223.7,223.68,34.28]
["bitfinex","SOLUSD",1757543416489,5.16031035,223.7,223.68,50.13999999]
["bitfinex","SOLUSD",1757543417205,0.69,223.69,223.65,15.85999999]
["bitfinex","SOLUSD",1757543417405,0.69,223.69,223.66,34.26]
["bitfinex","SOLUSD",1757543417601,0.69,223.68,223.66,34.26]
["bitfinex","SOLUSD",1757543418411,16.33599206,223.7,223.66,34.26]
["bitfinex","SOLUSD",1757543418597,0.69,223.69,223.66,34.26]
["bitfinex","SOLUSD",1757543419409,4.47067238,223.68,223.66,34.26]
["bitfinex","SOLUSD",1757543420397,4.47067238,223.68,223.67,34.26]
["bitfinex","SOLUSD",1757543420908,4.53067238,223.68,223.67,34.26]
["bitfinex","SOLUSD",1757543421713,0.06,223.68,223.67,34.95]
["bitfinex","SOLUSD",1757543422010,0.06,223.68,223.67,48.54559401]
["bitfinex","SOLUSD",1757543422499,0.06,223.68,223.67,198.805594]
["bitfinex","SOLUSD",1757543423311,0.06,223.68,223.67,184.51999999]
["bitfinex","SOLUSD",1757543423913,0.06,223.68,223.67,34.28]
["bitfinex","SOLUSD",1757543423914,0.75,223.68,223.67,34.28]
["bitfinex","SOLUSD",1757543424101,0.75,223.68,223.64,13.59559401]
["bitfinex","SOLUSD",1757543424313,0.75,223.68,223.65,34.28]
["bitfinex","SOLUSD",1757543425212,4.47087226,223.67,223.65,34.28]
["bitfinex","SOLUSD",1757543426919,4.47087226,223.67,223.64,14.29559401]
["bitfinex","SOLUSD",1757543427118,4.47087226,223.67,223.65,34.28]
["bitfinex","SOLUSD",1757543427622,4.47087226,223.67,223.66,34.26]
["bitfinex","SOLUSD",1757543428307,0.06,223.68,223.64,13.59559401]
["bitfinex","SOLUSD",1757543428618,0.06,223.68,223.65,34.96]
["bitfinex","SOLUSD",1757543429108,0.06,223.68,223.66,0.7]
["bitfinex","SOLUSD",1757543429421,0.06,223.68,223.67,34.26]
["bitfinex","SOLUSD",1757543429992,0.75,223.68,223.67,34.26]
["bitfinex","SOLUSD",1757543430902,5.22067238,223.68,223.67,34.26]
["bitfinex","SOLUSD",1757543431600,4.53067238,223.68,223.67,34.26]
["bitfinex","SOLUSD",1757543432818,0.06,223.68,223.67,34.26]
["bitfinex","SOLUSD",1757543433610,0.06,223.68,223.64,13.59559401]
["bitfinex","SOLUSD",1757543433808,0.06,223.68,223.65,34.26]
["bitfinex","SOLUSD",1757543434019,0.06,223.68,223.65,34.96]
["bitfinex","SOLUSD",1757543434407,0.06,223.68,223.65,50.81999999]
["bitfinex","SOLUSD",1757543436318,0.06,223.68,223.65,15.85999999]
["bitfinex","SOLUSD",1757543436521,0.69,223.67,223.66,34.26]
["bitfinex","SOLUSD",1757543436717,8.83222283,223.67,223.66,34.26]
["bitfinex","SOLUSD",1757543437626,13.30356697,223.67,223.66,34.26]
["bitfinex","SOLUSD",1757543438233,13.30356697,223.67,223.63,0.03]
["bitfinex","SOLUSD",1757543438430,18.13252048,223.67,223.64,34.26]
["bitfinex","SOLUSD",1757543439911,16.33805292,223.67,223.64,34.26]
["bitfinex","SOLUSD",1757543440426,4.47127207,223.65,223.64,34.26]
["bitfinex","SOLUSD",1757543440624,5.16127207,223.65,223.64,34.26]
["bitfinex","SOLUSD",1757543440827,5.16127207,223.65,223.63,0.03]
["bitfinex","SOLUSD",1757543441032,5.16127207,223.65,223.64,34.26]
["bitfinex","SOLUSD",1757543441208,13.3059473,223.65,223.63,0.03]
["bitfinex","SOLUSD",1757543441416,4.47127207,223.65,223.64,34.26]
["bitfinex","SOLUSD",1757543441607,12.61571344,223.65,223.64,34.26]
["bitfinex","SOLUSD",1757543442028,13.30571344,223.65,223.64,34.26]
["bitfinex","SOLUSD",1757543442632,11.51124588,223.65,223.64,34.26]
["bitfinex","SOLUSD",1757543442827,13.30571344,223.65,223.64,34.26]
["bitfinex","SOLUSD",1757543443633,13.30523969,223.65,223.63,0.03]
["bitfinex","SOLUSD",1757543443833,7.03950006,223.64,223.63,34.29]
["bitfinex","SOLUSD",1757543444019,8.83396762,223.64,223.63,34.29]
["bitfinex","SOLUSD",1757543444743,8.83396762,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543445613,13.30543962,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543445814,16.64614167,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543446342,13.30543962,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543450027,11.51097206,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543450335,13.30543962,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543451046,11.51097206,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543451341,13.30543962,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543453120,11.51097206,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543453351,13.30543962,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543454537,12.61543962,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543455354,7.81309447,223.64,223.63,0.75]
["bitfinex","SOLUSD",1757543455554,12.61543962,223.64,223.63,0.75]
["bitfinex","SOLUSD",1757543455730,9.60756203,223.64,223.63,0.75]
["bitfinex","SOLUSD",1757543456127,12.61543962,223.64,223.63,0.75]
["bitfinex","SOLUSD",1757543456440,9.60756203,223.64,223.63,0.75]
["bitfinex","SOLUSD",1757543457624,12.60576222,223.64,223.63,0.75]
["bitfinex","SOLUSD",1757543457819,10.27756203,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543458242,13.27576222,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543458443,10.27756203,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543458843,12.66576222,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543459145,9.66756203,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543459335,12.66576222,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543459537,9.66756203,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543459846,6.32593956,223.64,223.63,0.75]
["bitfinex","SOLUSD",1757543461932,6.32593956,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543463041,13.32650278,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543463354,12.65650278,223.64,223.63,0.03]
["bitfinex","SOLUSD",1757543463926,12.65650278,223.64,223.61,1e-08]
["bitfinex","SOLUSD",1757543463927,13.32650278,223.64,223.61,1e-08]
["bitfinex","SOLUSD",1757543464131,1.79446756,223.62,223.61,1e-08]
["bitfinex","SOLUSD",1757543464429,8.12569301,223.62,223.61,1e-08]
["bitfinex","SOLUSD",1757543464635,2.46446756,223.62,223.61,1e-08]
["bitfinex","SOLUSD",1757543464845,13.26767879,223.62,223.61,1e-08]
["bitfinex","SOLUSD",1757543466137,24.4473586,223.62,223.58,0.03]
["bitfinex","SOLUSD",1757543466333,6.33133931,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757543466658,6.33133931,223.6,223.58,0.03]
["bitfinex","SOLUSD",1757543466958,10.80381124,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543467160,13.2682788,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543468031,26.0,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757543468232,1.79446756,223.56,223.55,0.72]
["bitfinex","SOLUSD",1757543468529,2.80813781,223.56,223.55,0.72]
["bitfinex","SOLUSD",1757543468749,7.28120991,223.56,223.55,0.72]
["bitfinex","SOLUSD",1757543470140,7.28120991,223.56,223.54,0.03]
["bitfinex","SOLUSD",1757543470545,7.28120991,223.56,223.54,0.75]
["bitfinex","SOLUSD",1757543471239,2.80813781,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757543473238,4.47327219,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757543473438,7.28141,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757543474446,7.95141,223.55,223.54,0.03]
["bitfinex","SOLUSD",1757543474751,49.61905236,223.55,223.49,0.03]
["bitfinex","SOLUSD",1757543475055,2.80813781,223.5,223.48,1e-08]
["bitfinex","SOLUSD",1757543475236,4.47447313,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757543475443,7.28261094,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757543476044,4.47447313,223.49,223.48,0.72000001]
["bitfinex","SOLUSD",1757543477765,11.18532909,223.51,223.48,0.72000001]
["bitfinex","SOLUSD",1757543478376,11.18532909,223.51,223.49,0.72]
["bitfinex","SOLUSD",1757543478670,11.18532909,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757543479044,11.18532909,223.51,223.48,1e-08]
["bitfinex","SOLUSD",1757543479241,11.18532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543479471,11.18532909,223.51,223.49,0.75]
["bitfinex","SOLUSD",1757543481575,11.18532909,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757543481755,11.18532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543482069,11.18532909,223.51,223.49,0.75]
["bitfinex","SOLUSD",1757543482371,11.18532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543482854,11.18532909,223.51,223.49,0.75]
["bitfinex","SOLUSD",1757543483461,11.18532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543484959,11.18532909,223.51,223.49,0.69]
["bitfinex","SOLUSD",1757543485575,11.18532909,223.51,223.5,0.66]
["bitfinex","SOLUSD",1757543486458,11.18532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543487193,11.88532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543487677,11.18532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543491172,15.65940183,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543493586,11.18532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543496783,11.24532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543496972,11.24532909,223.51,223.49,0.69]
["bitfinex","SOLUSD",1757543497281,11.24532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543497982,11.24532909,223.51,223.49,0.69]
["bitfinex","SOLUSD",1757543499391,11.24532909,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543499681,3.50813781,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543500487,11.31732566,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543501262,14.31930751,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543502285,10.98439259,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543502489,7.98241074,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543502686,5.17427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543502892,11.51254178,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543503193,16.11074918,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543503396,14.32067959,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543505396,14.32179734,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543505786,11.51365953,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543505975,16.11186693,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543513801,16.11917015,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543514896,13.31103234,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543515272,12.61103234,223.5,223.49,0.72]
["bitfinex","SOLUSD",1757543515473,12.61103234,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543515773,13.29103234,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543516496,16.09917015,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543516890,13.29103234,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543517208,16.09917015,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543517972,13.29103234,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543518373,12.61103234,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543524005,16.09917015,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543528507,26.0,223.47,223.42,0.72]
["bitfinex","SOLUSD",1757543528685,2.80813781,223.45,223.42,0.72]
["bitfinex","SOLUSD",1757543528880,40.86668982,223.44,223.42,0.72]
["bitfinex","SOLUSD",1757543529416,45.46529785,223.44,223.42,0.72]
["bitfinex","SOLUSD",1757543529590,42.65716004,223.44,223.42,0.72]
["bitfinex","SOLUSD",1757543530194,8.13716004,223.44,223.42,0.72]
["bitfinex","SOLUSD",1757543530400,42.65716004,223.44,223.42,0.72]
["bitfinex","SOLUSD",1757543530710,47.13263444,223.44,223.42,0.72]
["bitfinex","SOLUSD",1757543530884,12.61263444,223.44,223.43,0.72]
["bitfinex","SOLUSD",1757543531080,10.82216422,223.44,223.43,0.72]
["bitfinex","SOLUSD",1757543532204,4.4754744,223.44,223.43,0.72]
["bitfinex","SOLUSD",1757543532708,11.18785235,223.46,223.43,0.72]
["bitfinex","SOLUSD",1757543534812,11.18785235,223.46,223.44,0.69]
["bitfinex","SOLUSD",1757543535010,11.18785235,223.46,223.45,0.69]
["bitfinex","SOLUSD",1757543535204,17.53943857,223.46,223.45,0.69]
["bitfinex","SOLUSD",1757543536289,22.0145124,223.46,223.45,0.69]
["bitfinex","SOLUSD",1757543536600,22.0145124,223.46,223.43,0.03]
["bitfinex","SOLUSD",1757543536807,1.79920525,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543537002,8.15146242,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543537217,6.35225717,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543537394,3.34294384,223.44,223.43,0.72]
["bitfinex","SOLUSD",1757543537595,15.66292618,223.46,223.43,0.72]
["bitfinex","SOLUSD",1757543537814,6.35235604,223.45,223.44,0.69]
["bitfinex","SOLUSD",1757543538496,10.82763015,223.45,223.44,0.69]
["bitfinex","SOLUSD",1757543539006,10.82796517,223.45,223.44,0.69]
["bitfinex","SOLUSD",1757543540413,10.82796517,223.45,223.43,0.03]
["bitfinex","SOLUSD",1757543540610,4.47527411,223.45,223.43,0.72]
["bitfinex","SOLUSD",1757543541095,6.35498491,223.44,223.43,0.72]
["bitfinex","SOLUSD",1757543542393,10.83045931,223.44,223.43,0.72]
["bitfinex","SOLUSD",1757543544192,10.83045931,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543544393,10.83045931,223.44,223.43,0.7]
["bitfinex","SOLUSD",1757543548419,10.83315216,223.44,223.43,0.7]
["bitfinex","SOLUSD",1757543548622,10.83315216,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543548830,10.83315216,223.44,223.4,1e-08]
["bitfinex","SOLUSD",1757543548831,26.0,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757543549029,37.50547062,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757543549327,38.18547062,223.41,223.38,0.03]
["bitfinex","SOLUSD",1757543549506,15.26913465,223.4,223.38,0.03]
["bitfinex","SOLUSD",1757543549818,10.83415387,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543550020,16.65959241,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543550318,15.10581583,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543550523,13.30661058,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543550727,12.62661058,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543551392,15.9682222,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543551598,16.6482222,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543553114,13.30661058,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543553626,12.62661058,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543554004,16.63731912,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543554202,18.43652437,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543554624,15.42357485,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543554921,16.62759033,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543555130,18.42679558,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543556230,15.08833626,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543557532,15.08400759,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543558426,13.28480234,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543558626,14.40400759,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543559332,13.28480234,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543560226,15.08400759,223.39,223.38,0.03]
["bitfinex","SOLUSD",1757543560425,1.79920525,223.36,223.35,0.1]
["bitfinex","SOLUSD",1757543560628,8.13658026,223.36,223.35,0.1]
["bitfinex","SOLUSD",1757543561021,19.77071208,223.36,223.35,0.1]
["bitfinex","SOLUSD",1757543561416,24.24470701,223.36,223.35,0.1]
["bitfinex","SOLUSD",1757543561616,26.72391226,223.36,223.35,0.1]
["bitfinex","SOLUSD",1757543562328,26.72391226,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757543564825,7.80814921,223.36,223.35,0.67000001]
["bitfinex","SOLUSD",1757543565023,4.47707736,223.36,223.35,0.67000001]
["bitfinex","SOLUSD",1757543566953,15.6676664,223.39,223.35,0.67000001]
["bitfinex","SOLUSD",1757543567128,3.32870785,223.38,223.35,0.67000001]
["bitfinex","SOLUSD",1757543567323,15.6676664,223.39,223.35,0.67000001]
["bitfinex","SOLUSD",1757543567650,0.06,223.4,223.36,13.59559401]
["bitfinex","SOLUSD",1757543567811,0.06,223.4,223.37,0.67]
["bitfinex","SOLUSD",1757543569330,0.06,223.4,223.39,39.59559401]
["bitfinex","SOLUSD",1757543569538,0.06,223.4,223.39,40.26559401]
["bitfinex","SOLUSD",1757543570266,0.06,223.4,223.39,44.74207012]
["bitfinex","SOLUSD",1757543573347,0.06,223.4,223.39,79.42207012]
["bitfinex","SOLUSD",1757543575334,0.06,223.4,223.39,79.95924725]
["bitfinex","SOLUSD",1757543575834,0.06,223.4,223.39,81.74883631]
["bitfinex","SOLUSD",1757543576764,0.06,223.4,223.39,40.26559401]
["bitfinex","SOLUSD",1757543576943,0.06,223.4,223.39,74.92559401]
["bitfinex","SOLUSD",1757543578937,0.06,223.4,223.39,26.67]
["bitfinex","SOLUSD",1757543579260,0.06,223.4,223.39,61.33]
["bitfinex","SOLUSD",1757543579956,0.06,223.4,223.39,77.53]
["bitfinex","SOLUSD",1757543580360,0.06,223.4,223.39,95.60207012]
["bitfinex","SOLUSD",1757543582440,0.06,223.4,223.39,97.39173925]
["bitfinex","SOLUSD",1757543583943,0.06,223.4,223.39,92.91526314]
["bitfinex","SOLUSD",1757543584141,0.06,223.4,223.37,0.72]
["bitfinex","SOLUSD",1757543584348,0.06,223.4,223.38,48.95559401]
["bitfinex","SOLUSD",1757543584546,0.06,223.4,223.39,0.72]
["bitfinex","SOLUSD",1757543585070,0.06,223.4,223.39,1.25717713]
["bitfinex","SOLUSD",1757543585861,0.06,223.4,223.39,5.73365324]
["bitfinex","SOLUSD",1757543586642,0.06,223.4,223.39,169.92924725]
["bitfinex","SOLUSD",1757543586847,1e-08,223.4,223.39,38.79207012]
["bitfinex","SOLUSD",1757543587148,1e-08,223.4,223.39,39.32924725]
["bitfinex","SOLUSD",1757543587574,1e-08,223.4,223.39,74.22924725]
["bitfinex","SOLUSD",1757543589978,0.06,223.43,223.42,39.59559401]
["bitfinex","SOLUSD",1757543590275,0.06,223.43,223.42,95.01269901]
["bitfinex","SOLUSD",1757543590575,0.06,223.43,223.42,95.19559401]
["bitfinex","SOLUSD",1757543590869,0.16,223.54,223.51,26.0]
["bitfinex","SOLUSD",1757543591072,0.16,223.54,223.52,48.45559401]
["bitfinex","SOLUSD",1757543591550,0.16,223.54,223.52,50.24438278]
["bitfinex","SOLUSD",1757543591961,0.16,223.54,223.52,54.71825536]
["bitfinex","SOLUSD",1757543592473,0.16,223.54,223.52,48.45559401]
["bitfinex","SOLUSD",1757543592684,0.16,223.54,223.52,52.92946659]
["bitfinex","SOLUSD",1757543593068,0.16,223.54,223.52,48.43559401]
["bitfinex","SOLUSD",1757543593547,0.16,223.54,223.52,52.90946659]
["bitfinex","SOLUSD",1757543596563,0.16,223.54,223.52,18.06946659]
["bitfinex","SOLUSD",1757543596768,0.16,223.54,223.52,52.86946659]
["bitfinex","SOLUSD",1757543597279,0.16,223.54,223.52,48.39559401]
["bitfinex","SOLUSD",1757543597474,0.74,223.53,223.52,48.39559401]
["bitfinex","SOLUSD",1757543598255,0.74,223.53,223.52,34.8]
["bitfinex","SOLUSD",1757543599873,5.21367243,223.53,223.49,13.59559401]
["bitfinex","SOLUSD",1757543600069,0.68,223.52,223.34,13.42]
["bitfinex","SOLUSD",1757543600264,0.68,223.52,223.41,13.59559401]
["bitfinex","SOLUSD",1757543600465,0.68,223.51,223.46,39.59559401]
["bitfinex","SOLUSD",1757543600773,0.68,223.51,223.47,35.22]
["bitfinex","SOLUSD",1757543601092,0.68,223.5,223.47,35.22]
["bitfinex","SOLUSD",1757543601387,15.71785352,223.53,223.47,35.22]
["bitfinex","SOLUSD",1757543601388,0.68,223.49,223.47,35.22]
["bitfinex","SOLUSD",1757543601585,0.68,223.48,223.47,35.22]
["bitfinex","SOLUSD",1757543602056,15.71785352,223.53,223.47,35.22]
["bitfinex","SOLUSD",1757543602366,0.68,223.48,223.47,35.2]
["bitfinex","SOLUSD",1757543603361,5.15467334,223.48,223.47,35.2]
["bitfinex","SOLUSD",1757543604360,5.15467334,223.48,223.46,35.18]
["bitfinex","SOLUSD",1757543604554,0.72,223.47,223.42,26.0]
["bitfinex","SOLUSD",1757543604881,0.72,223.47,223.36,13.59559401]
["bitfinex","SOLUSD",1757543605077,0.72,223.46,223.38,13.59559401]
["bitfinex","SOLUSD",1757543605269,0.72,223.45,223.38,13.59559401]
["bitfinex","SOLUSD",1757543605475,5.1954744,223.44,223.38,13.59559401]
["bitfinex","SOLUSD",1757543607589,5.1954744,223.44,223.38,14.31559401]
["bitfinex","SOLUSD",1757543607963,0.72,223.44,223.38,18.79225896]
["bitfinex","SOLUSD",1757543608179,5.19489509,223.47,223.39,0.72]
["bitfinex","SOLUSD",1757543608378,4.47467334,223.48,223.4,39.7961257]
["bitfinex","SOLUSD",1757543608579,0.72,223.49,223.41,14.31559401]
["bitfinex","SOLUSD",1757543609083,0.72,223.49,223.42,0.72]
["bitfinex","SOLUSD",1757543609288,3.32426838,223.48,223.43,35.32]
["bitfinex","SOLUSD",1757543609516,0.72,223.48,223.43,36.04]
["bitfinex","SOLUSD",1757543609867,4.47460365,223.49,223.43,36.04]
["bitfinex","SOLUSD",1757543610077,0.72,223.47,223.43,35.32]
["bitfinex","SOLUSD",1757543610659,11.18532448,223.51,223.41,14.31559401]
["bitfinex","SOLUSD",1757543610660,0.72,223.46,223.41,26.0]
["bitfinex","SOLUSD",1757543610859,0.72,223.47,223.44,35.32]
["bitfinex","SOLUSD",1757543611891,4.47447313,223.49,223.44,36.04]
["bitfinex","SOLUSD",1757543612063,3.32831011,223.48,223.45,0.72]
["bitfinex","SOLUSD",1757543612262,3.32831011,223.47,223.45,0.72]
["bitfinex","SOLUSD",1757543612462,4.47447313,223.49,223.45,0.72]
["bitfinex","SOLUSD",1757543612665,3.33013325,223.48,223.44,35.32]
["bitfinex","SOLUSD",1757543612961,4.47426053,223.51,223.44,35.32]
["bitfinex","SOLUSD",1757543612962,4.47407274,223.51,223.46,0.72]
["bitfinex","SOLUSD",1757543613165,3.32983466,223.5,223.47,35.28]
["bitfinex","SOLUSD",1757543613386,3.32983466,223.49,223.47,35.28]
["bitfinex","SOLUSD",1757543613584,0.72,223.5,223.47,35.28]
["bitfinex","SOLUSD",1757543613895,3.33035517,223.49,223.47,35.28]
["bitfinex","SOLUSD",1757543614198,5.19459608,223.49,223.47,35.28]
["bitfinex","SOLUSD",1757543615069,4.47459608,223.49,223.47,35.28]
["bitfinex","SOLUSD",1757543615276,4.47427293,223.5,223.47,51.48]
["bitfinex","SOLUSD",1757543615470,3.33123381,223.49,223.47,51.48]
["bitfinex","SOLUSD",1757543615671,4.47427293,223.5,223.47,51.48]
["bitfinex","SOLUSD",1757543615894,4.05123425,223.49,223.47,51.48]
["bitfinex","SOLUSD",1757543616198,5.19460297,223.49,223.47,51.48]
["bitfinex","SOLUSD",1757543616378,4.47460297,223.49,223.47,51.48]
["bitfinex","SOLUSD",1757543617295,0.06,223.51,223.47,51.48]
["bitfinex","SOLUSD",1757543617601,4.05187977,223.5,223.47,51.48]
["bitfinex","SOLUSD",1757543617807,3.33187977,223.49,223.48,35.22]
["bitfinex","SOLUSD",1757543618372,7.8063529,223.49,223.48,35.22]
["bitfinex","SOLUSD",1757543619382,7.8063529,223.49,223.45,0.72]
["bitfinex","SOLUSD",1757543619697,4.47447313,223.49,223.46,35.92]
["bitfinex","SOLUSD",1757543619895,4.53407274,223.51,223.46,35.92]
["bitfinex","SOLUSD",1757543620076,3.33245282,223.5,223.46,35.92]
["bitfinex","SOLUSD",1757543620275,3.33245282,223.49,223.46,35.92]
["bitfinex","SOLUSD",1757543620582,5.25407274,223.51,223.46,35.92]
["bitfinex","SOLUSD",1757543620777,3.33275301,223.5,223.46,35.92]
["bitfinex","SOLUSD",1757543621091,7.80738808,223.49,223.46,35.92]
["bitfinex","SOLUSD",1757543621278,4.47463507,223.49,223.46,35.92]
["bitfinex","SOLUSD",1757543622291,4.47427293,223.5,223.46,35.92]
["bitfinex","SOLUSD",1757543622699,5.19427293,223.5,223.46,35.92]
["bitfinex","SOLUSD",1757543623297,0.72,223.49,223.46,35.2]
["bitfinex","SOLUSD",1757543623705,4.47467334,223.48,223.46,35.2]
["bitfinex","SOLUSD",1757543624993,4.47467334,223.48,223.46,35.92]
["bitfinex","SOLUSD",1757543625699,4.47447313,223.49,223.46,35.2]
["bitfinex","SOLUSD",1757543626098,4.47447313,223.49,223.46,35.92]
["bitfinex","SOLUSD",1757543627799,4.47427293,223.5,223.46,35.92]
["bitfinex","SOLUSD",1757543628900,0.06,223.51,223.46,35.92]
["bitfinex","SOLUSD",1757543629099,4.05431357,223.5,223.46,35.92]
["bitfinex","SOLUSD",1757543629304,0.72,223.5,223.46,35.92]
["bitfinex","SOLUSD",1757543629601,0.06,223.51,223.47,0.72]
["bitfinex","SOLUSD",1757543629801,3.33447664,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757543629998,0.78,223.51,223.47,0.72]
["bitfinex","SOLUSD",1757543630200,3.33447708,223.5,223.47,16.92]
["bitfinex","SOLUSD",1757543630381,0.78,223.51,223.47,16.92]
["bitfinex","SOLUSD",1757543630581,3.33451696,223.5,223.47,16.92]
["bitfinex","SOLUSD",1757543630782,0.78,223.51,223.47,16.92]
["bitfinex","SOLUSD",1757543630982,4.47447313,223.49,223.47,16.92]
["bitfinex","SOLUSD",1757543632018,4.47427293,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757543632203,3.33468089,223.49,223.47,0.72]
["bitfinex","SOLUSD",1757543632384,4.47427293,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757543632705,3.33468133,223.49,223.47,0.72]
["bitfinex","SOLUSD",1757543632891,3.33468133,223.49,223.46,35.2]
["bitfinex","SOLUSD",1757543632892,5.19427293,223.5,223.46,35.2]
["bitfinex","SOLUSD",1757543633094,3.33468133,223.49,223.47,0.72]
["bitfinex","SOLUSD",1757543633294,4.47427293,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757543633487,3.33469657,223.49,223.47,0.72]
["bitfinex","SOLUSD",1757543633805,4.47427293,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757543634005,3.33469657,223.49,223.47,0.72]
["bitfinex","SOLUSD",1757543634181,4.53407274,223.51,223.47,0.72]
["bitfinex","SOLUSD",1757543634381,3.33472057,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757543634611,3.33472057,223.49,223.47,0.72]
["bitfinex","SOLUSD",1757543634909,5.18407274,223.51,223.47,0.72]
["bitfinex","SOLUSD",1757543635084,3.3347197,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757543635406,7.80935234,223.49,223.47,0.72]
["bitfinex","SOLUSD",1757543635585,4.47463264,223.49,223.47,0.72]
["bitfinex","SOLUSD",1757543636794,4.47427293,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757543636996,3.33578586,223.49,223.47,0.72]
["bitfinex","SOLUSD",1757543637212,4.47427293,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757543637498,3.33690529,223.49,223.47,0.72]
["bitfinex","SOLUSD",1757543637702,4.47427293,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757543637901,4.47467334,223.48,223.47,0.72]
["bitfinex","SOLUSD",1757543638305,7.81237554,223.48,223.47,0.72]
["bitfinex","SOLUSD",1757543639906,7.81237554,223.48,223.46,35.23]
["bitfinex","SOLUSD",1757543640085,4.47467334,223.48,223.46,35.95]
["bitfinex","SOLUSD",1757543641206,11.83586475,223.5,223.46,35.95]
["bitfinex","SOLUSD",1757543641207,4.47447313,223.49,223.46,35.95]
["bitfinex","SOLUSD",1757543641408,3.34135134,223.48,223.46,35.95]
["bitfinex","SOLUSD",1757543641710,3.34135134,223.47,223.46,35.95]
["bitfinex","SOLUSD",1757543642010,3.34135134,223.47,223.46,52.15]
["bitfinex","SOLUSD",1757543643289,7.81622492,223.47,223.46,52.15]
["bitfinex","SOLUSD",1757543644288,3.34135134,223.47,223.46,52.15]
["bitfinex","SOLUSD",1757543644484,0.65,223.5,223.46,52.15]
["bitfinex","SOLUSD",1757543644485,0.06,223.51,223.47,13.59559401]
["bitfinex","SOLUSD",1757543644709,3.34660248,223.5,223.47,14.31559401]
["bitfinex","SOLUSD",1757543644913,3.34660248,223.49,223.48,0.72]
["bitfinex","SOLUSD",1757543647922,3.34660248,223.49,223.48,21.39467334]
["bitfinex","SOLUSD",1757543648512,3.34660248,223.49,223.47,26.0]
["bitfinex","SOLUSD",1757543648714,0.06,223.51,223.48,34.9]
["bitfinex","SOLUSD",1757543648900,3.34628181,223.5,223.48,35.62]
["bitfinex","SOLUSD",1757543649105,3.34628181,223.49,223.48,34.9]
["bitfinex","SOLUSD",1757543649606,3.34628181,223.49,223.48,35.62]
["bitfinex","SOLUSD",1757543651117,0.06,223.51,223.48,35.62]
["bitfinex","SOLUSD",1757543651316,3.34577382,223.5,223.48,35.62]
["bitfinex","SOLUSD",1757543651623,3.34577382,223.49,223.48,35.62]
["bitfinex","SOLUSD",1757543653121,3.34577382,223.49,223.47,34.88]
["bitfinex","SOLUSD",1757543653122,8.47024695,223.49,223.47,34.88]
["bitfinex","SOLUSD",1757543653304,3.99577382,223.48,223.47,34.88]
["bitfinex","SOLUSD",1757543653920,3.99577382,223.48,223.47,51.08]
["bitfinex","SOLUSD",1757543654626,8.47044716,223.48,223.47,51.08]
["bitfinex","SOLUSD",1757543655903,7.82044716,223.48,223.47,51.08]
["bitfinex","SOLUSD",1757543657119,8.47044716,223.48,223.47,51.08]
["bitfinex","SOLUSD",1757543658317,7.82044716,223.48,223.47,51.08]
["bitfinex","SOLUSD",1757543658814,7.82044716,223.48,223.47,51.02]
["bitfinex","SOLUSD",1757543668341,7.82044716,223.48,223.47,51.69]
["bitfinex","SOLUSD",1757543669841,7.82044716,223.48,223.47,51.72]
["bitfinex","SOLUSD",1757543674046,3.34577382,223.48,223.47,51.72]
["bitfinex","SOLUSD",1757543675928,4.53407764,223.51,223.47,51.72]
["bitfinex","SOLUSD",1757543675929,0.06,223.51,223.47,51.72]
["bitfinex","SOLUSD",1757543676248,3.34756559,223.5,223.48,0.67]
["bitfinex","SOLUSD",1757543676437,3.34756559,223.49,223.48,0.67]
["bitfinex","SOLUSD",1757543676636,3.34756559,223.49,223.48,35.37]
["bitfinex","SOLUSD",1757543677731,3.34756559,223.49,223.48,51.57]
["bitfinex","SOLUSD",1757543680952,0.06,223.51,223.48,69.64026735]
["bitfinex","SOLUSD",1757543681251,0.06,223.51,223.5,39.59559401]
["bitfinex","SOLUSD",1757543681451,0.06,223.51,223.5,74.27559401]
["bitfinex","SOLUSD",1757543681633,0.06,223.51,223.5,74.94559401]
["bitfinex","SOLUSD",1757543682343,0.06,223.51,223.5,91.14559401]
["bitfinex","SOLUSD",1757543682736,0.06,223.51,223.5,95.61986694]
["bitfinex","SOLUSD",1757543684570,0.06,223.51,223.5,79.41986694]
["bitfinex","SOLUSD",1757543684751,0.06,223.51,223.5,96.15677969]
["bitfinex","SOLUSD",1757543684955,0.06,223.51,223.5,95.61986694]
["bitfinex","SOLUSD",1757543687734,0.06,223.53,223.51,13.59559401]
["bitfinex","SOLUSD",1757543687939,0.06,223.53,223.52,48.77245872]
["bitfinex","SOLUSD",1757543688162,0.06,223.53,223.52,49.44245872]
["bitfinex","SOLUSD",1757543689356,0.06,223.53,223.52,65.64245872]
["bitfinex","SOLUSD",1757543692561,0.69,223.62,223.61,29.39559401]
["bitfinex","SOLUSD",1757543692762,0.69,223.62,223.61,198.09559401]
["bitfinex","SOLUSD",1757543700259,0.84,223.64,223.61,198.09559401]
["bitfinex","SOLUSD",1757543700445,0.16,223.64,223.61,198.09559401]
["bitfinex","SOLUSD",1757543700774,0.16,223.64,223.62,14.29559401]
["bitfinex","SOLUSD",1757543703084,0.16,223.64,223.62,13.59559401]
["bitfinex","SOLUSD",1757543703454,0.16,223.64,223.62,48.11559401]
["bitfinex","SOLUSD",1757543704255,0.16,223.64,223.62,198.01559401]
["bitfinex","SOLUSD",1757543707964,0.78,223.63,223.59,54.73113599]
["bitfinex","SOLUSD",1757543708176,0.68,223.62,223.6,48.11559401]
["bitfinex","SOLUSD",1757543708486,0.68,223.61,223.6,48.11559401]
["bitfinex","SOLUSD",1757543710081,5.15207191,223.61,223.6,13.59559401]
["bitfinex","SOLUSD",1757543710387,5.15207191,223.61,223.6,48.11559401]
["bitfinex","SOLUSD",1757543711589,5.15207191,223.61,223.6,13.59559401]
["bitfinex","SOLUSD",1757543711881,5.15207191,223.61,223.6,48.11559401]
["bitfinex","SOLUSD",1757543712085,6.9494049,223.61,223.6,34.52]
["bitfinex","SOLUSD",1757543713382,6.9494049,223.61,223.6,50.02]
["bitfinex","SOLUSD",1757543713898,5.15207191,223.61,223.6,50.02]
["bitfinex","SOLUSD",1757543714985,4.47207191,223.61,223.6,50.02]
["bitfinex","SOLUSD",1757543715390,5.15207191,223.61,223.6,50.02]
["bitfinex","SOLUSD",1757543715574,19.1386519,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757543715774,7.27887215,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543716088,4.47247193,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543716392,5.15247193,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543716596,7.95887215,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543717959,11.28726287,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543718885,5.15247193,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543719096,7.95887215,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543719302,11.2893117,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543721486,8.48291148,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543722120,7.80291148,223.59,223.58,15.53]
["bitfinex","SOLUSD",1757543722475,8.48291148,223.59,223.58,15.53]
["bitfinex","SOLUSD",1757543727284,7.80291148,223.59,223.58,15.53]
["bitfinex","SOLUSD",1757543727488,8.51291148,223.59,223.58,15.53]
["bitfinex","SOLUSD",1757543728908,7.80291148,223.59,223.58,15.53]
["bitfinex","SOLUSD",1757543729705,4.47247193,223.59,223.58,15.53]
["bitfinex","SOLUSD",1757543729905,4.47247193,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543730096,4.47247193,223.59,223.58,0.75]
["bitfinex","SOLUSD",1757543730699,4.47247193,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543732008,15.71225168,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757543732305,3.33487974,223.6,223.58,0.03]
["bitfinex","SOLUSD",1757543732509,16.42225168,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757543732680,3.33478604,223.6,223.58,0.03]
["bitfinex","SOLUSD",1757543732878,16.42225168,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757543733103,3.33478604,223.6,223.58,0.03]
["bitfinex","SOLUSD",1757543733307,0.71,223.6,223.58,0.03]
["bitfinex","SOLUSD",1757543733884,3.33483896,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543735108,3.33483896,223.59,223.58,0.75]
["bitfinex","SOLUSD",1757543735308,3.33483896,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543735497,7.80731089,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543735693,7.80731089,223.59,223.58,0.75]
["bitfinex","SOLUSD",1757543736583,4.47247193,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543737210,4.47247193,223.59,223.58,0.75]
["bitfinex","SOLUSD",1757543737414,4.53207191,223.61,223.58,0.75]
["bitfinex","SOLUSD",1757543737587,3.33501332,223.6,223.58,0.75]
["bitfinex","SOLUSD",1757543737788,15.71225168,223.61,223.58,0.75]
["bitfinex","SOLUSD",1757543738085,3.33501286,223.6,223.59,35.24]
["bitfinex","SOLUSD",1757543738699,0.06,223.61,223.59,35.24]
["bitfinex","SOLUSD",1757543738885,0.06,223.61,223.6,0.72]
["bitfinex","SOLUSD",1757543740507,0.06,223.61,223.6,14.31559401]
["bitfinex","SOLUSD",1757543742482,0.06,223.61,223.6,40.31559401]
["bitfinex","SOLUSD",1757543745912,0.06,223.61,223.6,190.21559401]
["bitfinex","SOLUSD",1757543764929,3.57640022,223.61,223.6,39.59559401]
["bitfinex","SOLUSD",1757543765133,3.57640022,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543766330,0.06,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543766532,0.77,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543766914,5.24207191,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543770531,0.06,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543770734,0.77,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543772032,0.06,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543772442,5.24207191,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543772644,4.53207191,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543774444,0.06,223.61,223.6,34.5]
["bitfinex","SOLUSD",1757543775639,0.06,223.61,223.6,34.6]
["bitfinex","SOLUSD",1757543779341,3.40099997,223.61,223.6,35.26]
["bitfinex","SOLUSD",1757543781322,3.40099997,223.61,223.6,34.6]
["bitfinex","SOLUSD",1757543783130,3.40099997,223.61,223.6,35.26]
["bitfinex","SOLUSD",1757543783542,3.40099997,223.61,223.6,34.6]
["bitfinex","SOLUSD",1757543786155,7.87307188,223.61,223.6,34.6]
["bitfinex","SOLUSD",1757543788660,7.87307188,223.61,223.6,35.26]
["bitfinex","SOLUSD",1757543789729,3.40099997,223.61,223.6,35.26]
["bitfinex","SOLUSD",1757543791638,0.06,223.61,223.6,35.26]
["bitfinex","SOLUSD",1757543793368,0.06,223.61,223.6,185.16]
["bitfinex","SOLUSD",1757543798366,0.06,223.61,223.6,50.76]
["bitfinex","SOLUSD",1757543801164,3.40542586,223.61,223.6,50.76]
["bitfinex","SOLUSD",1757543801975,3.40542586,223.61,223.6,16.16]
["bitfinex","SOLUSD",1757543802182,3.40542586,223.61,223.6,50.68]
["bitfinex","SOLUSD",1757543802974,3.40542586,223.61,223.6,16.16]
["bitfinex","SOLUSD",1757543803280,3.40542586,223.61,223.6,50.68]
["bitfinex","SOLUSD",1757543814091,3.40542586,223.61,223.6,185.08]
["bitfinex","SOLUSD",1757543814972,0.06,223.61,223.6,185.08]
["bitfinex","SOLUSD",1757543815175,3.40834752,223.61,223.6,185.08]
["bitfinex","SOLUSD",1757543816897,3.40834752,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757543816898,8.56041943,223.61,223.58,0.03]
["bitfinex","SOLUSD",1757543817094,11.50709039,223.6,223.58,0.03]
["bitfinex","SOLUSD",1757543817302,6.36236172,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543817602,7.04236172,223.59,223.58,34.53]
["bitfinex","SOLUSD",1757543818101,13.31051016,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543818480,26.73002661,223.59,223.58,0.03]
["bitfinex","SOLUSD",1757543820402,63.61773185,223.59,223.53,34.53]
["bitfinex","SOLUSD",1757543820702,1.79567651,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543820894,8.15803823,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543821092,8.83803823,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543821483,25.77545273,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543821687,42.93878717,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543821886,39.19857182,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543822396,40.33022363,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543822597,43.66799779,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543823281,23.72061542,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543824304,21.92493891,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543825806,23.72061542,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543826410,20.3722679,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543830210,19.6922679,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543830518,20.3722679,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543832821,19.6922679,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543833118,6.26914881,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543833297,19.69046634,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543835023,20.37046634,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543835216,18.57478983,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543835699,17.89478983,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543836220,4.47327219,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757543836402,8.77,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543836919,4.47327219,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757543837310,4.47327219,223.55,223.54,0.67]
["bitfinex","SOLUSD",1757543837817,11.1827983,223.56,223.54,0.67]
["bitfinex","SOLUSD",1757543841825,11.1827983,223.56,223.54,0.67]
["bitfinex","SOLUSD",1757543844620,4.47287203,223.57,223.54,0.67]
["bitfinex","SOLUSD",1757543844823,4.47287203,223.57,223.53,0.03]
["bitfinex","SOLUSD",1757543845029,4.47287203,223.57,223.55,0.71]
["bitfinex","SOLUSD",1757543845226,16.3750521,223.57,223.53,0.03]
["bitfinex","SOLUSD",1757543845410,0.72,223.56,223.53,0.03]
["bitfinex","SOLUSD",1757543845926,15.6550521,223.57,223.53,0.74]
["bitfinex","SOLUSD",1757543846318,16.3750521,223.57,223.53,0.74]
["bitfinex","SOLUSD",1757543848907,11.18218007,223.57,223.53,0.03]
["bitfinex","SOLUSD",1757543849103,11.18218007,223.57,223.53,0.74]
["bitfinex","SOLUSD",1757543849322,11.90218007,223.57,223.53,0.74]
["bitfinex","SOLUSD",1757543851217,16.3750521,223.57,223.53,0.74]
["bitfinex","SOLUSD",1757543851838,16.3750521,223.57,223.53,0.03]
["bitfinex","SOLUSD",1757543852137,16.3750521,223.57,223.53,0.74]
["bitfinex","SOLUSD",1757543854936,15.6550521,223.57,223.53,0.74]
["bitfinex","SOLUSD",1757543855138,16.3750521,223.57,223.53,0.74]
["bitfinex","SOLUSD",1757543855641,16.3750521,223.57,223.53,16.24]
["bitfinex","SOLUSD",1757543856221,4.47327219,223.55,223.53,16.24]
["bitfinex","SOLUSD",1757543857425,4.47327219,223.55,223.53,0.74]
["bitfinex","SOLUSD",1757543858440,4.4730721,223.56,223.53,0.74]
["bitfinex","SOLUSD",1757543860121,0.72,223.56,223.53,0.74]
["bitfinex","SOLUSD",1757543862147,4.47327219,223.55,223.53,0.74]
["bitfinex","SOLUSD",1757543865847,4.47327219,223.55,223.54,0.71]
["bitfinex","SOLUSD",1757543866038,4.47327219,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757543866240,4.47327219,223.55,223.54,0.71]
["bitfinex","SOLUSD",1757543866442,4.47327219,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757543866641,4.47327219,223.55,223.53,0.74]
["bitfinex","SOLUSD",1757543867453,4.47327219,223.55,223.53,16.24]
["bitfinex","SOLUSD",1757543867843,4.4730721,223.56,223.53,0.74]
["bitfinex","SOLUSD",1757543868555,5.1930721,223.56,223.53,0.74]
["bitfinex","SOLUSD",1757543869444,16.37575236,223.56,223.53,0.03]
["bitfinex","SOLUSD",1757543869761,3.34355059,223.55,223.53,0.03]
["bitfinex","SOLUSD",1757543869957,13.63491177,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543870137,14.35491177,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543871551,11.5469224,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543871753,14.35491177,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543871942,27.95119936,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543873541,31.29524629,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543879147,33.08515568,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543879455,29.74110875,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543880345,26.93311938,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543880562,29.74110875,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543880745,29.7384728,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543881363,29.7342886,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543881755,12.61070522,223.54,223.53,0.75]
["bitfinex","SOLUSD",1757543882045,10.82079583,223.54,223.53,0.75]
["bitfinex","SOLUSD",1757543885573,7.81391635,223.54,223.53,0.75]
["bitfinex","SOLUSD",1757543888259,11.49006256,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543888458,14.29805193,223.54,223.53,0.03]
["bitfinex","SOLUSD",1757543888771,61.44468825,223.54,223.48,0.03]
["bitfinex","SOLUSD",1757543888979,2.80798937,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757543889185,6.14843342,223.49,223.48,0.03]
["bitfinex","SOLUSD",1757543889379,6.81759237,223.49,223.47,1e-08]
["bitfinex","SOLUSD",1757543889563,9.15293168,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757543889967,9.82293168,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757543890274,14.29760502,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757543890458,16.08791497,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757543892861,13.59559401,223.47,223.43,0.03]
["bitfinex","SOLUSD",1757543893092,2.80798937,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543893263,6.14759237,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543893590,7.93806259,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543893881,5.13007322,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543894288,1.79047022,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543894463,6.26594462,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543898091,9.07393399,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543898282,6.26594462,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543898490,8.06508383,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543899180,6.26594462,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543900501,8.06508383,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543903383,6.26594462,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543903576,8.06508383,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543905308,8.73508383,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543905477,6.26594462,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543905679,8.06508383,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543909386,8.73508383,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543909893,8.06508383,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543912200,8.12508383,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543912401,8.79508383,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543912576,8.12508383,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543913396,11.45616749,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543919610,11.45616749,223.44,223.43,0.75]
["bitfinex","SOLUSD",1757543919907,11.45616749,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543921009,11.45616749,223.44,223.43,0.75]
["bitfinex","SOLUSD",1757543921502,11.45616749,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543921705,11.45616749,223.44,223.43,0.75]
["bitfinex","SOLUSD",1757543921891,11.45616749,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543922094,11.45616749,223.44,223.43,0.75]
["bitfinex","SOLUSD",1757543923200,11.45616749,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543924512,11.45616749,223.44,223.43,0.75]
["bitfinex","SOLUSD",1757543924716,9.65702828,223.44,223.43,0.75]
["bitfinex","SOLUSD",1757543925494,4.5354744,223.44,223.43,0.75]
["bitfinex","SOLUSD",1757543926825,0.06,223.44,223.43,0.75]
["bitfinex","SOLUSD",1757543933325,3.4063486,223.44,223.43,0.75]
["bitfinex","SOLUSD",1757543934328,10.89461781,223.44,223.43,0.75]
["bitfinex","SOLUSD",1757543935710,10.89461781,223.44,223.43,16.25]
["bitfinex","SOLUSD",1757543936320,7.881823,223.44,223.43,16.25]
["bitfinex","SOLUSD",1757543936516,10.89474672,223.44,223.43,15.53]
["bitfinex","SOLUSD",1757543936717,13.39388593,223.44,223.43,15.53]
["bitfinex","SOLUSD",1757543937028,13.39388593,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543939929,11.59474672,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543940642,10.89474672,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543940941,10.89474672,223.44,223.43,0.7]
["bitfinex","SOLUSD",1757543941320,10.89474672,223.44,223.43,0.03]
["bitfinex","SOLUSD",1757543943810,10.89474672,223.44,223.43,0.7]
["bitfinex","SOLUSD",1757543947637,10.89474672,223.44,223.43,16.2]
["bitfinex","SOLUSD",1757543948531,0.06,223.44,223.43,16.2]
["bitfinex","SOLUSD",1757543955456,0.06,223.44,223.43,0.7]
["bitfinex","SOLUSD",1757543955636,0.06,223.44,223.43,26.7]
["bitfinex","SOLUSD",1757543957065,0.06,223.44,223.43,31.1756747]
["bitfinex","SOLUSD",1757543960244,0.06,223.47,223.43,31.1756747]
["bitfinex","SOLUSD",1757543960444,0.06,223.47,223.44,0.67]
["bitfinex","SOLUSD",1757543960640,0.06,223.47,223.45,34.42]
["bitfinex","SOLUSD",1757543960841,0.06,223.47,223.46,5.14507383]
["bitfinex","SOLUSD",1757543962447,0.06,223.47,223.46,0.67]
["bitfinex","SOLUSD",1757543963541,0.06,223.47,223.46,5.14507383]
["bitfinex","SOLUSD",1757543965357,0.06,223.49,223.47,15.44]
["bitfinex","SOLUSD",1757543965550,0.06,223.49,223.48,34.42]
["bitfinex","SOLUSD",1757543965755,0.06,223.49,223.48,50.42]
["bitfinex","SOLUSD",1757543968770,0.06,223.49,223.48,54.89467334]
["bitfinex","SOLUSD",1757543969753,0.06,223.55,223.51,26.0]
["bitfinex","SOLUSD",1757543969955,0.06,223.55,223.52,34.42]
["bitfinex","SOLUSD",1757543970547,0.06,223.55,223.52,35.08]
["bitfinex","SOLUSD",1757543971448,4.53330802,223.55,223.52,35.08]
["bitfinex","SOLUSD",1757543974675,5.24330802,223.55,223.52,35.08]
["bitfinex","SOLUSD",1757543975375,4.53330802,223.55,223.52,35.08]
["bitfinex","SOLUSD",1757543976666,4.53330802,223.55,223.52,34.42]
["bitfinex","SOLUSD",1757543976865,4.53330802,223.55,223.53,0.66]
["bitfinex","SOLUSD",1757543977055,4.53330802,223.55,223.54,34.4]
["bitfinex","SOLUSD",1757543978577,0.06,223.55,223.54,34.4]
["bitfinex","SOLUSD",1757543980252,0.06,223.55,223.54,49.74]
["bitfinex","SOLUSD",1757543982678,0.77,223.55,223.54,15.34]
["bitfinex","SOLUSD",1757543983072,0.77,223.55,223.51,34.4]
["bitfinex","SOLUSD",1757543983259,3.5175622,223.54,223.5,34.4]
["bitfinex","SOLUSD",1757543983458,0.06,223.55,223.5,34.4]
["bitfinex","SOLUSD",1757543983459,0.71,223.53,223.5,34.4]
["bitfinex","SOLUSD",1757543983773,0.71,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757543984169,3.5175622,223.52,223.49,0.03]
["bitfinex","SOLUSD",1757543984679,4.47407274,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757543985071,0.71,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543987282,5.18427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543990986,7.99183513,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543992383,5.18427293,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543993982,11.32609481,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543995803,11.32663265,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543997890,14.32670023,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543998207,14.32741647,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757543999591,11.51985427,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544000909,8.18434051,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544001115,11.52089561,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544001317,11.52377392,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544003420,14.33133612,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544003826,27.92693013,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544004923,25.11936793,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544005509,27.92693013,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544008516,24.92398424,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544009224,24.21398424,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544009618,21.40642204,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544009929,7.81082803,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544010498,4.47427293,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544011029,4.53407274,223.51,223.49,0.69]
["bitfinex","SOLUSD",1757544011620,4.53407274,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757544011821,4.53407274,223.51,223.5,0.66]
["bitfinex","SOLUSD",1757544012006,7.86717795,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757544012205,4.53407274,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757544016333,7.80815378,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544017218,7.80815378,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544019314,4.47427293,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544021922,4.53407274,223.51,223.49,0.69]
["bitfinex","SOLUSD",1757544022824,4.53407274,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757544023026,0.06,223.51,223.49,0.03]
["bitfinex","SOLUSD",1757544023427,3.33953114,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544024040,3.33953114,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544025345,10.82202342,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544026536,7.81380407,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544027046,7.81380407,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544027351,10.82588941,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544027939,10.82588941,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544028143,7.81380407,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544028335,10.8257317,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544030342,7.81380407,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544031025,10.8266026,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544032339,7.81380407,223.5,223.49,0.69]
["bitfinex","SOLUSD",1757544032754,3.33953114,223.5,223.49,16.03]
["bitfinex","SOLUSD",1757544033049,0.06,223.51,223.49,16.03]
["bitfinex","SOLUSD",1757544033246,4.53407274,223.51,223.5,0.66]
["bitfinex","SOLUSD",1757544033426,4.53407274,223.51,223.49,15.37]
["bitfinex","SOLUSD",1757544033427,11.59263731,223.51,223.49,15.37]
["bitfinex","SOLUSD",1757544033627,3.34653841,223.5,223.49,15.37]
["bitfinex","SOLUSD",1757544034356,7.82081134,223.5,223.49,15.37]
["bitfinex","SOLUSD",1757544034649,7.82081134,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544035254,10.83293088,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544037153,11.53293088,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544038249,26.92619481,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544041149,30.27306364,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544042158,26.92619481,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544042658,30.2728902,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544042850,28.47522028,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544043051,30.2728902,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544046955,32.06312002,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544047544,32.06223363,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544048562,32.12223363,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544051545,66.48074429,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544052261,63.13553824,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544053066,66.48050612,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544053361,66.48054109,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544054657,65.78054109,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544054846,65.78054109,223.5,223.49,0.72]
["bitfinex","SOLUSD",1757544055052,60.63786832,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544055848,60.63566688,223.5,223.49,0.72]
["bitfinex","SOLUSD",1757544056246,26.27566688,223.5,223.49,0.72]
["bitfinex","SOLUSD",1757544056652,26.27562373,223.5,223.49,0.72]
["bitfinex","SOLUSD",1757544058469,26.27562373,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544061473,26.27562373,223.5,223.49,0.72]
["bitfinex","SOLUSD",1757544061667,26.27562373,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544063463,28.74329365,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544063978,31.07782359,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544066078,30.40782359,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544066461,28.61015367,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544067571,28.60970087,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544078200,31.95712785,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544082297,32.62712785,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544082500,39.20143124,223.5,223.49,0.03]
["bitfinex","SOLUSD",1757544083388,13.59559401,223.49,223.46,0.03]
["bitfinex","SOLUSD",1757544083577,18.07046759,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544083776,24.42554176,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544083987,26.21593184,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544084294,30.2575698,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544084488,29.5675698,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544087594,15.97197579,223.47,223.46,0.73]
["bitfinex","SOLUSD",1757544087805,14.18158571,223.47,223.46,0.73]
["bitfinex","SOLUSD",1757544091508,10.82994775,223.47,223.46,0.73]
["bitfinex","SOLUSD",1757544105185,6.35507417,223.47,223.46,0.73]
["bitfinex","SOLUSD",1757544105802,3.34384102,223.47,223.46,0.73]
["bitfinex","SOLUSD",1757544107517,3.34384102,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544108216,7.8187146,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544108414,11.5235727,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544109920,14.87358541,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544110893,16.66381523,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544112727,15.97381523,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544113102,16.66381523,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544114044,15.97381523,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544115298,16.68381523,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544117540,13.33380252,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544120323,12.62380252,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544120641,12.62978744,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544125720,12.62978744,223.47,223.46,0.68]
["bitfinex","SOLUSD",1757544127328,12.62921308,223.47,223.46,0.68]
["bitfinex","SOLUSD",1757544130241,10.83898326,223.47,223.46,0.68]
["bitfinex","SOLUSD",1757544132648,22.08525439,223.47,223.46,0.68]
["bitfinex","SOLUSD",1757544136461,10.83898326,223.47,223.46,0.68]
["bitfinex","SOLUSD",1757544137230,10.83898326,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544140556,11.54898326,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544144060,10.83898326,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544147942,24.26510602,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544164277,10.83898326,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544168463,10.83947879,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544170977,12.62962849,223.47,223.46,0.03]
["bitfinex","SOLUSD",1757544171588,6.36460521,223.47,223.46,26.03]
["bitfinex","SOLUSD",1757544171885,0.06,223.49,223.46,27.81974921]
["bitfinex","SOLUSD",1757544172071,0.06,223.49,223.47,34.26]
["bitfinex","SOLUSD",1757544172678,0.06,223.51,223.49,26.0]
["bitfinex","SOLUSD",1757544172981,4.53407557,223.51,223.5,34.26]
["bitfinex","SOLUSD",1757544173179,0.06,223.51,223.5,34.26]
["bitfinex","SOLUSD",1757544173776,1.84958906,223.51,223.5,34.26]
["bitfinex","SOLUSD",1757544174188,6.3236618,223.51,223.5,34.26]
["bitfinex","SOLUSD",1757544174777,6.3236618,223.51,223.46,27.87950901]
["bitfinex","SOLUSD",1757544174981,6.3236618,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544177294,6.3236618,223.51,223.46,27.87950901]
["bitfinex","SOLUSD",1757544177470,6.3236618,223.51,223.48,34.24]
["bitfinex","SOLUSD",1757544181691,6.3236618,223.51,223.46,32.3536618]
["bitfinex","SOLUSD",1757544181890,6.3236618,223.51,223.46,0.03]
["bitfinex","SOLUSD",1757544182072,17.50884367,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544182269,15.71925461,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544182593,13.42432039,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544183697,3.34148655,223.49,223.47,34.24]
["bitfinex","SOLUSD",1757544183889,4.47433311,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544184099,3.34148699,223.49,223.47,34.24]
["bitfinex","SOLUSD",1757544184296,4.47433311,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544184598,3.34135614,223.49,223.47,34.24]
["bitfinex","SOLUSD",1757544184802,13.48311909,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544184997,3.34135658,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544185181,0.06,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544185377,3.34118722,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544185578,13.48311909,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544185802,3.34118766,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544185986,4.47427293,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544187804,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544187974,3.34097782,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544188178,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544188487,3.34087175,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544188690,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544188988,3.34087261,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544189189,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544189390,3.34078416,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544189704,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544189906,3.3407846,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544190119,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544190309,3.34073685,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544190611,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544190806,3.34073641,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544191006,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544191207,3.34065161,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544191502,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544191707,3.34063588,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544192003,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544192303,3.34053591,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544192503,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544192707,3.34055517,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544192907,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544193101,3.34055473,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544193305,17.95722101,223.51,223.47,34.24]
["bitfinex","SOLUSD",1757544193481,7.81481245,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544193683,4.47427527,223.5,223.47,34.24]
["bitfinex","SOLUSD",1757544193879,4.47427527,223.5,223.47,50.04]
["bitfinex","SOLUSD",1757544194909,13.48311909,223.51,223.47,50.04]
["bitfinex","SOLUSD",1757544195286,13.48311909,223.51,223.48,13.42131753]
["bitfinex","SOLUSD",1757544195596,0.06,223.51,223.48,13.42131753]
["bitfinex","SOLUSD",1757544195904,0.06,223.51,223.47,50.04]
["bitfinex","SOLUSD",1757544196102,0.06,223.51,223.49,4.53384044]
["bitfinex","SOLUSD",1757544196404,0.06,223.51,223.5,34.22]
["bitfinex","SOLUSD",1757544197005,0.06,223.51,223.5,36.00942895]
["bitfinex","SOLUSD",1757544198792,0.06,223.51,223.5,34.22]
["bitfinex","SOLUSD",1757544199698,0.06,223.51,223.5,50.02]
["bitfinex","SOLUSD",1757544201818,0.06,223.51,223.5,15.8]
["bitfinex","SOLUSD",1757544202013,0.06,223.51,223.5,54.55367243]
["bitfinex","SOLUSD",1757544206618,0.06,223.51,223.5,55.23367243]
["bitfinex","SOLUSD",1757544209806,0.06,223.51,223.5,60.24485811]
["bitfinex","SOLUSD",1757544214603,0.06,223.51,223.5,194.64485811]
["bitfinex","SOLUSD",1757544214799,0.06,223.51,223.5,194.10794536]
["bitfinex","SOLUSD",1757544216326,0.06,223.51,223.5,194.13794536]
["bitfinex","SOLUSD",1757544216525,0.06,223.51,223.5,154.76367243]
["bitfinex","SOLUSD",1757544216707,0.06,223.51,223.5,188.96367243]
["bitfinex","SOLUSD",1757544218826,0.06,223.51,223.5,20.36367243]
["bitfinex","SOLUSD",1757544219034,0.06,223.51,223.5,54.56367243]
["bitfinex","SOLUSD",1757544219610,0.78,223.51,223.5,20.36367243]
["bitfinex","SOLUSD",1757544219837,0.78,223.51,223.5,50.03]
["bitfinex","SOLUSD",1757544222815,0.78,223.51,223.5,49.53]
["bitfinex","SOLUSD",1757544223440,0.78,223.51,223.5,49.23]
["bitfinex","SOLUSD",1757544225439,5.25407274,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544225628,8.59060751,223.51,223.5,34.23]
["bitfinex","SOLUSD",1757544225941,19.83496316,223.51,223.5,34.23]
["bitfinex","SOLUSD",1757544226727,19.83496316,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544229738,8.59060751,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544231724,7.87074545,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544232346,7.87074545,223.51,223.5,15.03]
["bitfinex","SOLUSD",1757544234848,8.54074545,223.51,223.5,15.03]
["bitfinex","SOLUSD",1757544235553,7.87121387,223.51,223.5,15.03]
["bitfinex","SOLUSD",1757544237555,7.87121387,223.51,223.5,49.23]
["bitfinex","SOLUSD",1757544240730,8.54121387,223.51,223.5,49.23]
["bitfinex","SOLUSD",1757544244147,8.54121387,223.51,223.5,34.23]
["bitfinex","SOLUSD",1757544245262,7.87121387,223.51,223.5,34.23]
["bitfinex","SOLUSD",1757544246067,7.87121387,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544246268,7.87121387,223.51,223.5,34.23]
["bitfinex","SOLUSD",1757544247160,7.87121387,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544247360,7.87121387,223.51,223.5,34.23]
["bitfinex","SOLUSD",1757544249568,7.8747898,223.51,223.5,34.23]
["bitfinex","SOLUSD",1757544251371,11.35241902,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544251667,27.95489843,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544254770,25.14726921,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544256275,27.95489843,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544257059,24.61418137,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544257263,27.9544846,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544257870,25.14685538,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544258076,27.9544846,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544263175,31.29917199,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544264771,27.95887883,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544264972,31.30357629,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544266477,30.29384952,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544267683,26.94915206,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544269376,30.29462016,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544270480,14.2311237,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544270683,14.2311237,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544271481,14.2311237,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544272568,14.22854946,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544273282,10.8847538,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544275485,10.8847538,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544275983,7.8778684,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544276189,10.88707578,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544276983,7.8778684,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544284993,0.06,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544285207,3.4045806,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544287693,7.87865334,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544289115,3.4045806,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544289388,7.87865334,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544290279,4.53407274,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544290912,7.87798235,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544293813,4.53407274,223.51,223.5,0.72]
["bitfinex","SOLUSD",1757544295378,7.87774824,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544296520,7.87774824,223.51,223.5,0.7]
["bitfinex","SOLUSD",1757544297305,7.87774824,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544299430,7.8775767,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544300632,8.5475767,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544301732,7.8775767,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544308320,23.94107316,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544308520,30.29668732,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544308722,68.21813776,223.51,223.5,0.03]
["bitfinex","SOLUSD",1757544308936,13.59559401,223.5,223.47,1e-08]
["bitfinex","SOLUSD",1757544309142,13.59559401,223.5,223.44,0.03]
["bitfinex","SOLUSD",1757544309143,13.59559401,223.47,223.44,0.03]
["bitfinex","SOLUSD",1757544309319,15.39349646,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544309519,21.74955498,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544309723,22.41955498,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544310253,6.35605852,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544310449,10.83133263,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544310640,12.62172271,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544310946,15.08962516,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544312534,13.29172271,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544312949,12.62172271,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544314045,9.61136697,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544318845,10.28136697,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544319349,12.07926942,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544320149,23.87696098,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544320355,25.67486343,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544320535,28.67711024,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544320942,25.67486343,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544321741,9.61136697,223.45,223.44,0.03]
["bitfinex","SOLUSD",1757544322230,1.79039008,223.45,223.44,0.7]
["bitfinex","SOLUSD",1757544322436,4.47466253,223.49,223.44,0.7]
["bitfinex","SOLUSD",1757544323761,4.47427293,223.5,223.44,0.7]
["bitfinex","SOLUSD",1757544323955,3.33196003,223.49,223.44,0.7]
["bitfinex","SOLUSD",1757544324153,4.47427293,223.5,223.44,0.7]
["bitfinex","SOLUSD",1757544324354,3.33156287,223.49,223.44,0.7]
["bitfinex","SOLUSD",1757544324662,4.47427293,223.5,223.44,0.7]
["bitfinex","SOLUSD",1757544324847,4.47467334,223.48,223.44,0.7]
["bitfinex","SOLUSD",1757544326261,4.47427293,223.5,223.44,0.7]
["bitfinex","SOLUSD",1757544329864,4.47427293,223.5,223.45,26.0]
["bitfinex","SOLUSD",1757544330061,4.47427293,223.5,223.46,0.67]
["bitfinex","SOLUSD",1757544330960,0.06,223.51,223.46,0.67]
["bitfinex","SOLUSD",1757544331260,3.33437418,223.5,223.46,0.67]
["bitfinex","SOLUSD",1757544331466,0.06,223.51,223.46,0.67]
["bitfinex","SOLUSD",1757544331764,3.33437418,223.5,223.46,0.67]
["bitfinex","SOLUSD",1757544332065,0.06,223.51,223.46,0.67]
["bitfinex","SOLUSD",1757544332368,7.80900998,223.5,223.46,0.67]
["bitfinex","SOLUSD",1757544332665,4.4743881,223.5,223.46,0.67]
["bitfinex","SOLUSD",1757544333165,4.4743881,223.5,223.46,15.67]
["bitfinex","SOLUSD",1757544333369,4.4743881,223.5,223.47,0.67]
["bitfinex","SOLUSD",1757544333563,4.4743881,223.5,223.46,15.0]
["bitfinex","SOLUSD",1757544333763,4.53407274,223.51,223.47,0.67]
["bitfinex","SOLUSD",1757544333966,3.33552847,223.5,223.48,0.67]
["bitfinex","SOLUSD",1757544334163,4.53407274,223.51,223.48,0.67]
["bitfinex","SOLUSD",1757544334361,3.33563216,223.5,223.48,0.67]
["bitfinex","SOLUSD",1757544334667,4.53407274,223.51,223.48,0.67]
["bitfinex","SOLUSD",1757544334869,4.47447313,223.49,223.48,0.67]
["bitfinex","SOLUSD",1757544335341,4.47447313,223.49,223.47,34.16]
["bitfinex","SOLUSD",1757544335644,4.47447313,223.49,223.47,34.83]
["bitfinex","SOLUSD",1757544336371,4.53427293,223.5,223.47,34.83]
["bitfinex","SOLUSD",1757544337259,5.20427293,223.5,223.47,34.83]
["bitfinex","SOLUSD",1757544337965,4.53427293,223.5,223.47,34.83]
["bitfinex","SOLUSD",1757544338170,4.53427293,223.5,223.47,34.16]
["bitfinex","SOLUSD",1757544338474,0.06,223.5,223.48,0.67]
["bitfinex","SOLUSD",1757544339272,0.06,223.5,223.48,15.67]
["bitfinex","SOLUSD",1757544340473,0.06,223.5,223.49,0.67]
["bitfinex","SOLUSD",1757544344870,0.06,223.5,223.48,15.0]
["bitfinex","SOLUSD",1757544345375,0.06,223.5,223.48,15.67]
["bitfinex","SOLUSD",1757544346470,0.06,223.5,223.48,15.0]
["bitfinex","SOLUSD",1757544346775,0.67,223.49,223.48,15.0]
["bitfinex","SOLUSD",1757544347077,0.73,223.5,223.48,15.0]
["bitfinex","SOLUSD",1757544347474,0.06,223.5,223.48,15.0]
["bitfinex","SOLUSD",1757544347660,0.06,223.5,223.49,0.67]
["bitfinex","SOLUSD",1757544353086,0.06,223.5,223.49,15.67]
["bitfinex","SOLUSD",1757544353892,0.06,223.5,223.49,5.6814099]
["bitfinex","SOLUSD",1757544354294,0.06,223.5,223.49,7.47059873]
["bitfinex","SOLUSD",1757544357388,0.06,223.5,223.49,41.61059873]
["bitfinex","SOLUSD",1757544358091,0.06,223.5,223.49,34.81]
["bitfinex","SOLUSD",1757544359969,0.06,223.5,223.49,49.81]
["bitfinex","SOLUSD",1757544360984,0.06,223.5,223.49,15.67]
["bitfinex","SOLUSD",1757544361174,0.06,223.5,223.49,49.81]
["bitfinex","SOLUSD",1757544364495,0.06,223.5,223.49,49.14]
["bitfinex","SOLUSD",1757544368490,0.06,223.5,223.49,49.79]
["bitfinex","SOLUSD",1757544371607,0.06,223.5,223.49,34.79]
["bitfinex","SOLUSD",1757544371779,0.06,223.5,223.49,35.32693677]
["bitfinex","SOLUSD",1757544371975,0.06,223.5,223.49,37.1161256]
["bitfinex","SOLUSD",1757544372391,0.06,223.5,223.49,41.59059873]
["bitfinex","SOLUSD",1757544374706,0.06,223.5,223.49,56.59059873]
["bitfinex","SOLUSD",1757544379508,0.06,223.54,223.53,14.76]
["bitfinex","SOLUSD",1757544379691,0.06,223.54,223.53,48.9]
["bitfinex","SOLUSD",1757544379889,0.06,223.54,223.53,49.55]
["bitfinex","SOLUSD",1757544380187,0.06,223.54,223.53,51.33894877]
["bitfinex","SOLUSD",1757544380715,0.06,223.54,223.53,49.55]
["bitfinex","SOLUSD",1757544381010,0.06,223.54,223.53,51.33894877]
["bitfinex","SOLUSD",1757544382399,0.06,223.54,223.53,69.37998683]
["bitfinex","SOLUSD",1757544383086,0.06,223.56,223.54,13.59559401]
["bitfinex","SOLUSD",1757544383396,0.06,223.56,223.54,14.78241068]
["bitfinex","SOLUSD",1757544383804,0.06,223.56,223.54,16.57055972]
["bitfinex","SOLUSD",1757544383985,0.06,223.58,223.56,39.59559401]
["bitfinex","SOLUSD",1757544384186,0.06,223.58,223.56,44.60543476]
["bitfinex","SOLUSD",1757544384512,0.06,223.58,223.56,81.3235838]
["bitfinex","SOLUSD",1757544386111,0.06,223.58,223.56,67.72798979]
["bitfinex","SOLUSD",1757544386492,0.06,223.58,223.56,47.0835838]
["bitfinex","SOLUSD",1757544386813,0.06,223.58,223.56,81.3035838]
["bitfinex","SOLUSD",1757544388414,0.06,223.58,223.56,47.0835838]
["bitfinex","SOLUSD",1757544388813,0.06,223.58,223.56,81.3035838]
["bitfinex","SOLUSD",1757544389810,0.06,223.58,223.56,67.70798979]
["bitfinex","SOLUSD",1757544392234,0.06,223.58,223.56,47.0835838]
["bitfinex","SOLUSD",1757544392728,31.33044483,223.76,223.62,13.53]
["bitfinex","SOLUSD",1757544392929,28.33192563,223.76,223.62,147.13]
["bitfinex","SOLUSD",1757544393223,2.98968698,223.75,223.62,181.33]
["bitfinex","SOLUSD",1757544393530,2.98968698,223.75,223.62,185.80108184]
["bitfinex","SOLUSD",1757544393902,4.63152588,223.64,223.62,147.13]
["bitfinex","SOLUSD",1757544394105,4.57167195,223.63,223.56,12.73]
["bitfinex","SOLUSD",1757544394431,4.57167195,223.63,223.57,34.22]
["bitfinex","SOLUSD",1757544394609,0.55,223.62,223.56,26.0]
["bitfinex","SOLUSD",1757544394804,0.55,223.62,223.57,34.22]
["bitfinex","SOLUSD",1757544395005,0.55,223.61,223.57,34.22]
["bitfinex","SOLUSD",1757544395204,0.55,223.6,223.57,34.22]
["bitfinex","SOLUSD",1757544395407,4.57167195,223.63,223.57,34.22]
["bitfinex","SOLUSD",1757544395408,0.55,223.59,223.57,34.22]
["bitfinex","SOLUSD",1757544395827,0.55,223.61,223.57,34.22]
["bitfinex","SOLUSD",1757544396208,0.1,223.63,223.57,34.22]
["bitfinex","SOLUSD",1757544396209,0.65,223.63,223.58,0.69]
["bitfinex","SOLUSD",1757544396407,0.1,223.63,223.59,34.91]
["bitfinex","SOLUSD",1757544397610,0.1,223.63,223.59,39.9313191]
["bitfinex","SOLUSD",1757544398002,0.65,223.63,223.59,39.9313191]
["bitfinex","SOLUSD",1757544398215,0.1,223.63,223.59,39.9313191]
["bitfinex","SOLUSD",1757544398417,0.65,223.63,223.59,39.2413191]
["bitfinex","SOLUSD",1757544398603,0.1,223.63,223.59,39.9313191]
["bitfinex","SOLUSD",1757544399336,0.1,223.63,223.59,39.2413191]
["bitfinex","SOLUSD",1757544399626,0.1,223.63,223.6,0.69]
["bitfinex","SOLUSD",1757544399802,0.1,223.63,223.61,34.24]
["bitfinex","SOLUSD",1757544400004,0.1,223.63,223.62,0.69]
["bitfinex","SOLUSD",1757544403630,0.1,223.63,223.61,152.15103217]
["bitfinex","SOLUSD",1757544403830,0.1,223.63,223.62,34.22]
["bitfinex","SOLUSD",1757544404423,0.1,223.63,223.62,46.95]
["bitfinex","SOLUSD",1757544404623,0.1,223.63,223.62,47.64]
["bitfinex","SOLUSD",1757544404919,0.1,223.63,223.62,1.78814904]
["bitfinex","SOLUSD",1757544405117,0.1,223.63,223.62,34.91]
["bitfinex","SOLUSD",1757544407041,0.1,223.63,223.62,34.22]
["bitfinex","SOLUSD",1757544408014,0.1,223.63,223.62,34.91]
["bitfinex","SOLUSD",1757544408517,0.1,223.63,223.62,34.22]
["bitfinex","SOLUSD",1757544409040,0.1,223.63,223.62,34.34]
["bitfinex","SOLUSD",1757544409834,0.1,223.63,223.61,1.78830893]
["bitfinex","SOLUSD",1757544410039,0.1,223.63,223.62,34.34]
["bitfinex","SOLUSD",1757544410424,0.1,223.63,223.62,47.07]
["bitfinex","SOLUSD",1757544410624,0.1,223.63,223.62,47.76]
["bitfinex","SOLUSD",1757544416235,0.16,223.64,223.63,12.63]
["bitfinex","SOLUSD",1757544416427,0.16,223.64,223.63,13.3]
["bitfinex","SOLUSD",1757544422138,0.06,223.66,223.65,12.47]
["bitfinex","SOLUSD",1757544422342,0.06,223.66,223.65,46.77]
["bitfinex","SOLUSD",1757544422542,0.06,223.66,223.65,47.44]
["bitfinex","SOLUSD",1757544426657,0.06,223.67,223.66,12.21]
["bitfinex","SOLUSD",1757544426858,0.06,223.67,223.66,147.28]
["bitfinex","SOLUSD",1757544427434,0.06,223.67,223.66,146.61]
["bitfinex","SOLUSD",1757544429952,0.06,223.67,223.66,147.28]
["bitfinex","SOLUSD",1757544430461,0.06,223.67,223.66,40.26559401]
["bitfinex","SOLUSD",1757544430840,0.06,223.67,223.66,74.58559401]
["bitfinex","SOLUSD",1757544431040,0.06,223.67,223.66,40.26559401]
["bitfinex","SOLUSD",1757544431352,0.06,223.67,223.66,74.58559401]
["bitfinex","SOLUSD",1757544432079,0.06,223.67,223.66,48.58559401]
["bitfinex","SOLUSD",1757544432564,0.06,223.67,223.66,50.37294404]
["bitfinex","SOLUSD",1757544432748,0.06,223.67,223.66,48.58559401]
["bitfinex","SOLUSD",1757544433963,0.06,223.67,223.66,74.56559401]
["bitfinex","SOLUSD",1757544434552,0.06,223.67,223.66,48.56559401]
["bitfinex","SOLUSD",1757544437150,0.1,223.74,223.73,12.03]
["bitfinex","SOLUSD",1757544437355,0.1,223.74,223.73,180.63]
["bitfinex","SOLUSD",1757544438755,0.1,223.74,223.73,146.33]
["bitfinex","SOLUSD",1757544438954,0.65,223.74,223.73,146.33]
["bitfinex","SOLUSD",1757544439564,5.11947349,223.74,223.73,146.33]
["bitfinex","SOLUSD",1757544439765,5.11947349,223.74,223.73,180.61]
["bitfinex","SOLUSD",1757544440070,0.1,223.74,223.73,180.61]
["bitfinex","SOLUSD",1757544440249,0.65,223.74,223.73,146.33]
["bitfinex","SOLUSD",1757544440447,0.65,223.74,223.73,180.61]
["bitfinex","SOLUSD",1757544440860,0.65,223.74,223.73,146.33]
["bitfinex","SOLUSD",1757544441067,0.71,223.74,223.73,180.61]
["bitfinex","SOLUSD",1757544441567,5.17947349,223.74,223.73,180.61]
["bitfinex","SOLUSD",1757544443070,5.17947349,223.74,223.73,46.21]
["bitfinex","SOLUSD",1757544443666,4.62947349,223.74,223.73,46.21]
["bitfinex","SOLUSD",1757544443872,0.16,223.74,223.73,46.21]
["bitfinex","SOLUSD",1757544445458,0.16,223.74,223.73,46.19]
["bitfinex","SOLUSD",1757544447359,0.16,223.74,223.73,11.93]
["bitfinex","SOLUSD",1757544447691,0.16,223.74,223.73,46.19]
["bitfinex","SOLUSD",1757544449073,5.17947349,223.74,223.73,11.93]
["bitfinex","SOLUSD",1757544449276,5.17947349,223.74,223.73,46.17]
["bitfinex","SOLUSD",1757544452377,5.17947349,223.74,223.73,11.93]
["bitfinex","SOLUSD",1757544452569,5.17947349,223.74,223.73,46.19]
["bitfinex","SOLUSD",1757544453391,4.62947349,223.74,223.73,46.19]
["bitfinex","SOLUSD",1757544454457,0.16,223.74,223.73,46.19]
["bitfinex","SOLUSD",1757544454959,0.16,223.74,223.73,46.17]
["bitfinex","SOLUSD",1757544456788,4.62947349,223.74,223.73,46.17]
["bitfinex","SOLUSD",1757544459382,0.16,223.74,223.73,46.88]
["bitfinex","SOLUSD",1757544459593,0.16,223.74,223.73,46.17]
["bitfinex","SOLUSD",1757544459795,0.16,223.74,223.73,46.88]
["bitfinex","SOLUSD",1757544461581,0.16,223.74,223.73,12.64]
["bitfinex","SOLUSD",1757544461765,0.16,223.74,223.73,46.88]
["bitfinex","SOLUSD",1757544461965,0.16,223.74,223.73,46.86]
["bitfinex","SOLUSD",1757544464289,3.49851749,223.74,223.73,46.86]
["bitfinex","SOLUSD",1757544466598,3.49929002,223.74,223.73,46.86]
["bitfinex","SOLUSD",1757544472593,3.49929002,223.74,223.73,46.84]
["bitfinex","SOLUSD",1757544472903,3.49929002,223.74,223.73,46.82]
["bitfinex","SOLUSD",1757544476899,3.49929002,223.74,223.73,12.64]
["bitfinex","SOLUSD",1757544477083,3.49929002,223.74,223.73,46.82]
["bitfinex","SOLUSD",1757544479492,0.16,223.74,223.73,46.82]
["bitfinex","SOLUSD",1757544480298,0.16,223.74,223.73,50.41469757]
["bitfinex","SOLUSD",1757544480490,0.16,223.74,223.73,46.82]
["bitfinex","SOLUSD",1757544482196,0.16,223.74,223.73,46.8]
["bitfinex","SOLUSD",1757544483504,0.16,223.74,223.73,50.32917317]
["bitfinex","SOLUSD",1757544484389,0.06,223.77,223.74,11.77]
["bitfinex","SOLUSD",1757544484596,0.06,223.77,223.75,34.16]
["bitfinex","SOLUSD",1757544484795,0.06,223.77,223.75,34.82]
["bitfinex","SOLUSD",1757544485000,0.06,223.77,223.76,0.66]
["bitfinex","SOLUSD",1757544490518,0.06,223.77,223.76,12.23]
["bitfinex","SOLUSD",1757544491490,0.06,223.77,223.76,46.39]
["bitfinex","SOLUSD",1757544491707,0.06,223.77,223.76,12.23]
["bitfinex","SOLUSD",1757544491914,0.06,223.77,223.76,46.39]
["bitfinex","SOLUSD",1757544495711,0.06,223.77,223.76,12.23]
["bitfinex","SOLUSD",1757544495913,0.06,223.77,223.76,46.39]
["bitfinex","SOLUSD",1757544496129,0.06,223.77,223.76,45.73]
["bitfinex","SOLUSD",1757544496430,0.06,223.77,223.76,45.71]
["bitfinex","SOLUSD",1757544496829,0.06,223.77,223.76,46.37]
["bitfinex","SOLUSD",1757544500745,0.06,223.77,223.76,12.23]
["bitfinex","SOLUSD",1757544500939,0.06,223.77,223.76,46.39]
["bitfinex","SOLUSD",1757544502981,0.06,223.77,223.76,45.73]
["bitfinex","SOLUSD",1757544503648,0.06,223.77,223.76,45.71]
["bitfinex","SOLUSD",1757544506648,0.06,223.77,223.76,11.57]
["bitfinex","SOLUSD",1757544506864,0.06,223.77,223.76,45.71]
["bitfinex","SOLUSD",1757544511839,0.06,223.77,223.76,46.41]
["bitfinex","SOLUSD",1757544512463,0.06,223.77,223.76,34.84]
["bitfinex","SOLUSD",1757544516466,0.06,223.77,223.76,26.7]
["bitfinex","SOLUSD",1757544516669,0.06,223.77,223.76,60.84]
["bitfinex","SOLUSD",1757544518465,0.06,223.77,223.76,26.0]
["bitfinex","SOLUSD",1757544518767,0.06,223.77,223.76,60.14]
["bitfinex","SOLUSD",1757544521172,0.06,223.77,223.76,60.84]
["bitfinex","SOLUSD",1757544525964,0.06,223.77,223.76,72.41]
["bitfinex","SOLUSD",1757544526478,0.06,223.77,223.76,38.27]
["bitfinex","SOLUSD",1757544526672,0.06,223.77,223.76,72.41]
["bitfinex","SOLUSD",1757544535988,0.06,223.77,223.76,38.27]
["bitfinex","SOLUSD",1757544536366,0.06,223.77,223.76,72.41]
["bitfinex","SOLUSD",1757544537971,0.06,223.77,223.76,11.57]
["bitfinex","SOLUSD",1757544538171,0.61,223.77,223.74,0.03]
["bitfinex","SOLUSD",1757544538371,5.13939155,223.76,223.74,0.03]
["bitfinex","SOLUSD",1757544538683,3.3467597,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544538866,3.8967597,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544539067,5.68458905,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544539281,14.95800314,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544539475,11.94649464,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544539872,28.55359715,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544540065,31.89890128,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544540871,28.55359715,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544541072,31.89905014,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544541492,31.89561175,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544541667,28.55359715,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544541978,31.89566433,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544542183,28.55359715,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544542795,26.7609653,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544542992,25.54208865,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544543189,23.7494568,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544543395,25.54208865,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544545474,25.60208865,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544546594,9.66386279,223.75,223.74,0.73]
["bitfinex","SOLUSD",1757544546807,6.31710309,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544551781,6.31710309,223.75,223.74,0.73]
["bitfinex","SOLUSD",1757544552707,1.84782935,223.75,223.74,0.73]
["bitfinex","SOLUSD",1757544552906,0.06,223.75,223.74,0.73]
["bitfinex","SOLUSD",1757544558495,0.06,223.75,223.74,0.73]
["bitfinex","SOLUSD",1757544558786,0.06,223.75,223.74,14.73]
["bitfinex","SOLUSD",1757544559583,0.06,223.75,223.74,48.87]
["bitfinex","SOLUSD",1757544568299,0.06,223.75,223.74,14.73]
["bitfinex","SOLUSD",1757544568904,0.06,223.75,223.74,48.87]
["bitfinex","SOLUSD",1757544569105,0.06,223.75,223.74,14.73]
["bitfinex","SOLUSD",1757544569618,0.06,223.75,223.74,48.87]
["bitfinex","SOLUSD",1757544572400,0.06,223.75,223.74,14.73]
["bitfinex","SOLUSD",1757544572601,0.06,223.75,223.74,48.87]
["bitfinex","SOLUSD",1757544574432,0.06,223.75,223.74,14.73]
["bitfinex","SOLUSD",1757544574621,0.06,223.75,223.74,48.87]
["bitfinex","SOLUSD",1757544581107,0.61,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544581525,5.13887429,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544582411,9.60814803,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544582612,12.94429773,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544582830,9.60814803,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544583034,9.05814803,223.75,223.74,34.19]
["bitfinex","SOLUSD",1757544584135,9.60814803,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544584340,9.60814803,223.75,223.74,34.19]
["bitfinex","SOLUSD",1757544585915,12.40922626,223.75,223.74,34.19]
["bitfinex","SOLUSD",1757544586435,15.74613676,223.75,223.74,34.19]
["bitfinex","SOLUSD",1757544586644,15.74613676,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544588242,29.34173077,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544588847,29.34216942,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544589742,15.74657541,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544591539,15.19657541,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544592146,15.74657541,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544592348,15.19657541,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544592728,15.74657541,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544593143,15.19657541,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544596833,12.39549718,223.75,223.74,0.74]
["bitfinex","SOLUSD",1757544597355,12.39549718,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544597651,0.06,223.75,223.74,34.88]
["bitfinex","SOLUSD",1757544599150,0.06,223.75,223.74,34.17]
["bitfinex","SOLUSD",1757544599354,0.06,223.75,223.74,34.19]
["bitfinex","SOLUSD",1757544599945,4.52927374,223.75,223.74,34.19]
["bitfinex","SOLUSD",1757544600647,4.52927374,223.75,223.74,34.9]
["bitfinex","SOLUSD",1757544601032,0.06,223.75,223.74,34.9]
["bitfinex","SOLUSD",1757544603065,0.06,223.75,223.74,48.9]
["bitfinex","SOLUSD",1757544605664,0.06,223.75,223.74,14.74]
["bitfinex","SOLUSD",1757544605864,0.06,223.75,223.74,48.88]
["bitfinex","SOLUSD",1757544606662,4.52927374,223.75,223.74,14.74]
["bitfinex","SOLUSD",1757544606859,4.52927374,223.75,223.74,48.88]
["bitfinex","SOLUSD",1757544608566,0.06,223.75,223.74,48.88]
["bitfinex","SOLUSD",1757544610466,0.06,223.75,223.74,0.74]
["bitfinex","SOLUSD",1757544610654,0.06,223.75,223.74,34.88]
["bitfinex","SOLUSD",1757544613546,0.06,223.75,223.74,0.74]
["bitfinex","SOLUSD",1757544613751,0.06,223.75,223.74,34.88]
["bitfinex","SOLUSD",1757544618058,0.06,223.75,223.74,48.88]
["bitfinex","SOLUSD",1757544622057,0.06,223.75,223.74,34.88]
["bitfinex","SOLUSD",1757544623057,0.06,223.75,223.74,26.74]
["bitfinex","SOLUSD",1757544623264,0.06,223.75,223.74,60.88]
["bitfinex","SOLUSD",1757544625173,0.06,223.75,223.74,26.74]
["bitfinex","SOLUSD",1757544625649,0.06,223.75,223.74,60.88]
["bitfinex","SOLUSD",1757544632869,0.06,223.75,223.74,74.88]
["bitfinex","SOLUSD",1757544636285,0.06,223.75,223.74,40.74]
["bitfinex","SOLUSD",1757544636586,0.06,223.75,223.74,74.88]
["bitfinex","SOLUSD",1757544638182,0.06,223.75,223.74,40.74]
["bitfinex","SOLUSD",1757544638379,0.06,223.75,223.74,74.88]
["bitfinex","SOLUSD",1757544638976,0.06,223.75,223.74,40.03]
["bitfinex","SOLUSD",1757544639184,0.06,223.75,223.74,48.17]
["bitfinex","SOLUSD",1757544643286,0.06,223.75,223.74,14.03]
["bitfinex","SOLUSD",1757544643490,0.61,223.75,223.74,48.17]
["bitfinex","SOLUSD",1757544643794,0.06,223.75,223.74,48.17]
["bitfinex","SOLUSD",1757544645480,0.06,223.75,223.74,14.03]
["bitfinex","SOLUSD",1757544645883,0.06,223.75,223.74,48.17]
["bitfinex","SOLUSD",1757544646094,0.06,223.75,223.74,14.03]
["bitfinex","SOLUSD",1757544646298,0.06,223.75,223.74,48.17]
["bitfinex","SOLUSD",1757544648192,0.06,223.75,223.74,48.87]
["bitfinex","SOLUSD",1757544664927,0.06,223.75,223.74,0.03]
["bitfinex","SOLUSD",1757544665237,0.06,223.75,223.74,34.84]
["bitfinex","SOLUSD",1757544671343,0.06,223.78,223.77,13.88]
["bitfinex","SOLUSD",1757544671645,0.06,223.78,223.77,48.0]
["bitfinex","SOLUSD",1757544671854,0.06,223.78,223.77,48.67]
["bitfinex","SOLUSD",1757544673223,0.06,223.78,223.77,48.0]
["bitfinex","SOLUSD",1757544676324,0.06,223.78,223.77,13.88]
["bitfinex","SOLUSD",1757544676520,0.06,223.78,223.77,48.0]
["bitfinex","SOLUSD",1757544676920,0.06,223.78,223.77,48.67]
["bitfinex","SOLUSD",1757544678339,0.06,223.78,223.77,13.88]
["bitfinex","SOLUSD",1757544678639,0.06,223.78,223.77,48.0]
["bitfinex","SOLUSD",1757544679224,0.06,223.78,223.77,48.67]
["bitfinex","SOLUSD",1757544686043,0.06,223.78,223.77,34.79]
["bitfinex","SOLUSD",1757544687330,0.06,223.79,223.77,34.79]
["bitfinex","SOLUSD",1757544687547,0.06,223.79,223.77,34.12]
["bitfinex","SOLUSD",1757544687750,0.06,223.79,223.78,0.72]
["bitfinex","SOLUSD",1757544692232,0.06,223.8,223.79,13.82]
["bitfinex","SOLUSD",1757544692432,0.06,223.8,223.79,47.94]
["bitfinex","SOLUSD",1757544692636,0.06,223.8,223.79,48.66]
["bitfinex","SOLUSD",1757544694571,0.06,223.81,223.8,39.59559401]
["bitfinex","SOLUSD",1757544694759,0.06,223.82,223.8,40.31559401]
["bitfinex","SOLUSD",1757544694960,0.06,223.82,223.81,34.92]
["bitfinex","SOLUSD",1757544695764,0.1,223.84,223.81,34.92]
["bitfinex","SOLUSD",1757544696066,0.1,223.84,223.82,0.72]
["bitfinex","SOLUSD",1757544696262,0.1,223.84,223.83,34.94]
["bitfinex","SOLUSD",1757544697154,0.1,223.84,223.83,34.22]
["bitfinex","SOLUSD",1757544697347,0.1,223.84,223.83,34.94]
["bitfinex","SOLUSD",1757544697871,0.302,223.94,223.88,13.59559401]
["bitfinex","SOLUSD",1757544698044,0.302,223.94,223.89,34.96]
["bitfinex","SOLUSD",1757544698444,0.302,223.94,223.9,0.72]
["bitfinex","SOLUSD",1757544698643,0.302,223.94,223.91,34.26]
["bitfinex","SOLUSD",1757544698964,0.302,223.94,223.92,0.72]
["bitfinex","SOLUSD",1757544699164,0.302,223.94,223.93,0.72]
["bitfinex","SOLUSD",1757544699349,0.302,223.94,223.88,13.59559401]
["bitfinex","SOLUSD",1757544699350,0.302,223.94,223.91,0.72]
["bitfinex","SOLUSD",1757544699551,0.302,223.94,223.92,34.24]
["bitfinex","SOLUSD",1757544699757,0.302,223.94,223.92,34.96]
["bitfinex","SOLUSD",1757544700167,0.302,223.94,223.92,34.24]
["bitfinex","SOLUSD",1757544700567,0.302,223.94,223.88,13.14702986]
["bitfinex","SOLUSD",1757544700870,0.67,223.93,223.89,34.26]
["bitfinex","SOLUSD",1757544701165,0.67,223.92,223.89,34.26]
["bitfinex","SOLUSD",1757544701880,5.13621421,223.91,223.89,34.26]
["bitfinex","SOLUSD",1757544704069,5.13621421,223.91,223.89,47.98]
["bitfinex","SOLUSD",1757544704670,16.29988432,223.93,223.89,47.98]
["bitfinex","SOLUSD",1757544704867,0.67,223.92,223.89,47.98]
["bitfinex","SOLUSD",1757544705066,0.67,223.92,223.86,14.44]
["bitfinex","SOLUSD",1757544705277,0.67,223.91,223.86,13.72]
["bitfinex","SOLUSD",1757544705448,0.67,223.9,223.84,0.72]
["bitfinex","SOLUSD",1757544705648,0.67,223.9,223.85,34.26]
["bitfinex","SOLUSD",1757544705864,0.67,223.89,223.85,34.26]
["bitfinex","SOLUSD",1757544706072,15.62988432,223.93,223.85,34.26]
["bitfinex","SOLUSD",1757544706375,4.46667857,223.88,223.85,34.26]
["bitfinex","SOLUSD",1757544706568,4.46667857,223.88,223.86,34.26]
["bitfinex","SOLUSD",1757544707362,11.83598978,223.9,223.86,34.26]
["bitfinex","SOLUSD",1757544708673,11.16598978,223.9,223.86,34.26]
["bitfinex","SOLUSD",1757544708979,0.67,223.89,223.86,34.26]
["bitfinex","SOLUSD",1757544709360,0.67,223.88,223.86,34.26]
["bitfinex","SOLUSD",1757544709568,11.83598978,223.9,223.86,34.26]
["bitfinex","SOLUSD",1757544709862,4.46667857,223.88,223.86,34.26]
["bitfinex","SOLUSD",1757544711976,0.67,223.92,223.86,34.98]
["bitfinex","SOLUSD",1757544712482,0.67,223.91,223.86,34.98]
["bitfinex","SOLUSD",1757544712863,0.67,223.9,223.86,34.98]
["bitfinex","SOLUSD",1757544713186,4.46647907,223.89,223.83,13.72]
["bitfinex","SOLUSD",1757544713368,4.46647907,223.89,223.84,34.96]
["bitfinex","SOLUSD",1757544713572,4.46647907,223.89,223.84,89.84]
["bitfinex","SOLUSD",1757544713771,5.13647907,223.89,223.84,89.84]
["bitfinex","SOLUSD",1757544714582,0.68,223.88,223.84,89.84]
["bitfinex","SOLUSD",1757544714780,0.68,223.88,223.85,34.22]
["bitfinex","SOLUSD",1757544715083,15.63267675,223.89,223.85,34.22]
["bitfinex","SOLUSD",1757544715265,3.10128699,223.94,223.85,0.03]
["bitfinex","SOLUSD",1757544715266,0.68,223.88,223.85,0.03]
["bitfinex","SOLUSD",1757544715470,0.68,223.88,223.86,34.22]
["bitfinex","SOLUSD",1757544715659,0.68,223.87,223.86,34.22]
["bitfinex","SOLUSD",1757544716480,5.14687809,223.87,223.86,34.22]
["bitfinex","SOLUSD",1757544717489,0.68,223.89,223.86,34.22]
["bitfinex","SOLUSD",1757544717674,0.68,223.88,223.86,34.22]
["bitfinex","SOLUSD",1757544717980,0.68,223.88,223.85,0.03]
["bitfinex","SOLUSD",1757544718185,0.68,223.88,223.86,34.22]
["bitfinex","SOLUSD",1757544718682,4.46687809,223.87,223.86,34.22]
["bitfinex","SOLUSD",1757544719275,4.46687809,223.87,223.86,34.2]
["bitfinex","SOLUSD",1757544719874,4.46667857,223.88,223.86,34.2]
["bitfinex","SOLUSD",1757544720180,5.14667857,223.88,223.86,34.2]
["bitfinex","SOLUSD",1757544720367,0.68,223.87,223.86,34.2]
["bitfinex","SOLUSD",1757544721091,5.14687809,223.87,223.86,34.2]
["bitfinex","SOLUSD",1757544721287,4.46687809,223.87,223.86,34.2]
["bitfinex","SOLUSD",1757544722286,4.46667857,223.88,223.86,34.2]
["bitfinex","SOLUSD",1757544722481,0.68,223.87,223.85,0.03]
["bitfinex","SOLUSD",1757544722863,42.92477934,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757544723286,44.71196965,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757544723498,45.39196965,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757544723785,49.85904728,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757544724367,52.65833427,223.86,223.85,0.03]
["bitfinex","SOLUSD",1757544727100,52.65833427,223.86,223.8,0.03]
["bitfinex","SOLUSD",1757544727101,26.0,223.82,223.8,0.03]
["bitfinex","SOLUSD",1757544727596,0.68,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757544728181,5.14807559,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757544730680,4.46807559,223.81,223.8,0.03]
["bitfinex","SOLUSD",1757544730883,13.59559401,223.85,223.8,0.03]
["bitfinex","SOLUSD",1757544730884,11.16788132,223.86,223.8,0.7]
["bitfinex","SOLUSD",1757544731286,11.16819298,223.85,223.8,0.7]
["bitfinex","SOLUSD",1757544734095,0.68,223.87,223.8,0.7]
["bitfinex","SOLUSD",1757544734295,26.68,223.87,223.8,0.7]
["bitfinex","SOLUSD",1757544735098,15.63477172,223.86,223.8,0.7]
["bitfinex","SOLUSD",1757544736200,11.84769409,223.86,223.8,0.7]
["bitfinex","SOLUSD",1757544738101,16.31477172,223.86,223.8,0.7]
["bitfinex","SOLUSD",1757544739297,16.31477172,223.86,223.81,34.2]
["bitfinex","SOLUSD",1757544739503,16.31477172,223.86,223.82,0.67]
["bitfinex","SOLUSD",1757544739901,0.68,223.85,223.82,0.67]
["bitfinex","SOLUSD",1757544740085,0.68,223.85,223.81,34.2]
["bitfinex","SOLUSD",1757544740293,11.16769409,223.86,223.82,0.67]
["bitfinex","SOLUSD",1757544740493,11.16769409,223.86,223.83,0.67]
["bitfinex","SOLUSD",1757544740800,11.84769409,223.86,223.82,0.67]
["bitfinex","SOLUSD",1757544740996,16.31477172,223.86,223.81,34.2]
["bitfinex","SOLUSD",1757544741193,16.31477172,223.86,223.82,34.87]
["bitfinex","SOLUSD",1757544741380,15.63477172,223.86,223.83,0.67]
["bitfinex","SOLUSD",1757544741580,4.46707763,223.86,223.84,0.67]
["bitfinex","SOLUSD",1757544741800,0.06,223.87,223.84,0.67]
["bitfinex","SOLUSD",1757544742604,0.06,223.87,223.85,26.0]
["bitfinex","SOLUSD",1757544742806,0.06,223.87,223.86,0.67]
["bitfinex","SOLUSD",1757544742993,0.06,223.87,223.86,34.89]
["bitfinex","SOLUSD",1757544748417,0.06,223.87,223.86,124.73]
["bitfinex","SOLUSD",1757544750116,0.06,223.87,223.86,124.71]
["bitfinex","SOLUSD",1757544750508,0.06,223.87,223.86,90.51]
["bitfinex","SOLUSD",1757544750808,0.06,223.87,223.86,124.71]
["bitfinex","SOLUSD",1757544758516,0.06,223.87,223.86,90.51]
["bitfinex","SOLUSD",1757544758721,0.06,223.87,223.86,124.67]
["bitfinex","SOLUSD",1757544762334,0.76,223.87,223.82,0.66]
["bitfinex","SOLUSD",1757544762528,0.76,223.87,223.83,34.16]
["bitfinex","SOLUSD",1757544762711,0.7,223.86,223.83,34.16]
["bitfinex","SOLUSD",1757544762905,0.06,223.87,223.83,34.16]
["bitfinex","SOLUSD",1757544763116,0.06,223.87,223.84,0.66]
["bitfinex","SOLUSD",1757544763323,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544763528,0.06,223.87,223.86,0.66]
["bitfinex","SOLUSD",1757544764221,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544764422,0.06,223.87,223.85,34.82]
["bitfinex","SOLUSD",1757544764624,0.06,223.87,223.86,0.66]
["bitfinex","SOLUSD",1757544770947,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544771120,0.06,223.87,223.85,34.82]
["bitfinex","SOLUSD",1757544771322,0.06,223.87,223.86,0.66]
["bitfinex","SOLUSD",1757544773027,0.06,223.87,223.85,124.0]
["bitfinex","SOLUSD",1757544773241,0.7,223.86,223.85,89.84]
["bitfinex","SOLUSD",1757544773446,0.7,223.86,223.85,124.0]
["bitfinex","SOLUSD",1757544775434,0.06,223.87,223.85,124.0]
["bitfinex","SOLUSD",1757544776134,0.06,223.87,223.85,124.68]
["bitfinex","SOLUSD",1757544777049,0.74,223.87,223.85,124.0]
["bitfinex","SOLUSD",1757544777553,0.06,223.87,223.85,124.0]
["bitfinex","SOLUSD",1757544778143,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544780749,0.06,223.87,223.85,34.84]
["bitfinex","SOLUSD",1757544781161,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544781933,0.06,223.87,223.85,34.84]
["bitfinex","SOLUSD",1757544782544,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544785757,0.74,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544786347,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544787653,0.06,223.87,223.85,34.84]
["bitfinex","SOLUSD",1757544788231,0.06,223.87,223.86,0.68]
["bitfinex","SOLUSD",1757544788653,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544788860,0.06,223.87,223.85,34.84]
["bitfinex","SOLUSD",1757544793447,0.06,223.87,223.86,0.68]
["bitfinex","SOLUSD",1757544793857,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544794249,0.06,223.87,223.85,34.84]
["bitfinex","SOLUSD",1757544795451,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544795955,0.06,223.87,223.85,34.84]
["bitfinex","SOLUSD",1757544804669,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544804876,0.06,223.87,223.85,34.82]
["bitfinex","SOLUSD",1757544805669,0.06,223.87,223.86,0.66]
["bitfinex","SOLUSD",1757544806676,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544806878,0.06,223.87,223.85,34.82]
["bitfinex","SOLUSD",1757544807582,0.06,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544808176,0.77,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544808861,5.23701073,223.87,223.85,34.16]
["bitfinex","SOLUSD",1757544809779,5.23701073,223.87,223.84,89.84]
["bitfinex","SOLUSD",1757544810075,0.06,223.87,223.85,34.12]
["bitfinex","SOLUSD",1757544810267,0.71,223.86,223.84,89.84]
["bitfinex","SOLUSD",1757544810464,0.71,223.86,223.82,0.03]
["bitfinex","SOLUSD",1757544810465,4.05375526,223.85,223.82,0.03]
["bitfinex","SOLUSD",1757544810681,3.34375526,223.84,223.83,34.12]
["bitfinex","SOLUSD",1757544810864,4.05375526,223.84,223.83,34.12]
["bitfinex","SOLUSD",1757544811259,8.52123202,223.84,223.83,34.12]
["bitfinex","SOLUSD",1757544812780,13.65263773,223.84,223.82,0.03]
["bitfinex","SOLUSD",1757544813083,7.81143162,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544813477,8.52143162,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544813782,11.86077538,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544814258,8.52143162,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544815182,8.51521511,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544825170,5.17767636,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544825370,8.50581582,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544831292,24.90254679,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544831676,26.69005657,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544837609,9.5833256,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544838606,9.58099912,223.83,223.82,0.75]
["bitfinex","SOLUSD",1757544839703,9.58118662,223.83,223.82,0.75]
["bitfinex","SOLUSD",1757544840106,9.64118662,223.83,223.82,0.75]
["bitfinex","SOLUSD",1757544842204,10.31118662,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544842503,9.64118662,223.83,223.82,0.75]
["bitfinex","SOLUSD",1757544843704,6.31518614,223.83,223.82,0.75]
["bitfinex","SOLUSD",1757544844006,1.84750978,223.83,223.82,0.75]
["bitfinex","SOLUSD",1757544844204,0.06,223.83,223.82,0.75]
["bitfinex","SOLUSD",1757544852810,0.06,223.83,223.82,34.89]
["bitfinex","SOLUSD",1757544862318,0.06,223.83,223.82,0.75]
["bitfinex","SOLUSD",1757544862518,0.06,223.83,223.82,34.87]
["bitfinex","SOLUSD",1757544871719,0.06,223.83,223.82,36.65663153]
["bitfinex","SOLUSD",1757544875634,0.73,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544881057,0.06,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544883735,0.73,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544884359,4.06936513,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544885354,8.53704149,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544886262,8.53782332,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544886649,4.07014696,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544886847,3.40014696,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544887576,4.07014696,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544888963,3.40014696,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544896869,7.86782332,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544897766,7.86909819,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544897964,3.40142183,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544898171,3.40142183,223.83,223.82,34.85]
["bitfinex","SOLUSD",1757544900972,3.40142183,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544903391,7.86909819,223.83,223.82,34.15]
["bitfinex","SOLUSD",1757544903879,8.55909819,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544904170,13.35820135,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544904374,11.56710893,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544905055,16.69894232,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544906365,13.35860752,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544907182,13.35485981,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544912291,10.35100295,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544912763,8.55950436,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544923270,8.55040662,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544928110,7.86040662,223.83,223.82,0.73]
["bitfinex","SOLUSD",1757544941191,7.86040662,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544941790,7.86040662,223.83,223.82,0.73]
["bitfinex","SOLUSD",1757544942098,7.86040662,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544943294,7.86040662,223.83,223.82,0.73]
["bitfinex","SOLUSD",1757544943803,7.86040662,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544946308,7.86040662,223.83,223.82,0.73]
["bitfinex","SOLUSD",1757544947504,7.86040662,223.83,223.82,0.03]
["bitfinex","SOLUSD",1757544951690,0.06,223.83,223.82,26.73]
["bitfinex","SOLUSD",1757544955595,0.06,223.83,223.82,60.83]
["bitfinex","SOLUSD",1757544959010,0.06,223.83,223.82,26.73]
["bitfinex","SOLUSD",1757544959208,0.06,223.83,223.82,60.83]
["bitfinex","SOLUSD",1757544959893,0.06,223.83,223.82,26.73]
["bitfinex","SOLUSD",1757544960394,0.06,223.83,223.82,60.83]
["bitfinex","SOLUSD",1757544960593,0.06,223.83,223.82,26.73]
["bitfinex","SOLUSD",1757544960895,0.06,223.83,223.82,60.83]
["bitfinex","SOLUSD",1757544961810,0.06,223.83,223.82,26.73]
["bitfinex","SOLUSD",1757544962021,0.06,223.83,223.82,150.67]
["bitfinex","SOLUSD",1757544979854,0.06,223.84,223.82,164.26559401]
["bitfinex","SOLUSD",1757544980012,0.06,223.84,223.83,0.69]
["bitfinex","SOLUSD",1757544980348,0.06,223.84,223.83,92.31631239]
["bitfinex","SOLUSD",1757544980721,0.06,223.84,223.83,90.53]
["bitfinex","SOLUSD",1757544981041,0.06,223.84,223.83,92.31631238]
["bitfinex","SOLUSD",1757544982119,0.06,223.84,223.83,91.62631238]
["bitfinex","SOLUSD",1757544982323,0.06,223.84,223.83,89.84]
["bitfinex","SOLUSD",1757544982741,0.06,223.84,223.83,90.53]
["bitfinex","SOLUSD",1757544983316,0.06,223.84,223.83,92.31631238]
["bitfinex","SOLUSD",1757544983534,0.06,223.84,223.83,90.53]
["bitfinex","SOLUSD",1757544983735,0.06,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757544983937,0.06,223.86,223.85,60.08]
["bitfinex","SOLUSD",1757544984112,0.06,223.86,223.85,60.75]
["bitfinex","SOLUSD",1757544984829,0.72,223.86,223.83,89.84]
["bitfinex","SOLUSD",1757544985025,0.72,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757544985449,0.06,223.87,223.85,0.67]
["bitfinex","SOLUSD",1757544985747,0.06,223.88,223.85,0.67]
["bitfinex","SOLUSD",1757544985748,0.06,223.88,223.86,34.75]
["bitfinex","SOLUSD",1757544986044,0.06,223.88,223.87,0.67]
["bitfinex","SOLUSD",1757544986639,0.06,223.88,223.87,14.26559401]
["bitfinex","SOLUSD",1757544987025,0.06,223.88,223.87,104.10559401]
["bitfinex","SOLUSD",1757544987741,0.06,223.88,223.87,124.59]
["bitfinex","SOLUSD",1757544988147,0.06,223.88,223.87,138.18559401]
["bitfinex","SOLUSD",1757544990738,0.06,223.88,223.87,90.51]
["bitfinex","SOLUSD",1757544990942,0.06,223.88,223.87,139.97150762]
["bitfinex","SOLUSD",1757544993147,0.06,223.88,223.87,105.89150762]
["bitfinex","SOLUSD",1757544993450,0.06,223.88,223.87,139.97150762]
["bitfinex","SOLUSD",1757544994744,0.06,223.89,223.88,103.37559401]
["bitfinex","SOLUSD",1757544994950,0.06,223.89,223.88,117.44559401]
["bitfinex","SOLUSD",1757544995145,0.66,224.07,224.01,13.59559401]
["bitfinex","SOLUSD",1757544995456,0.66,224.07,224.03,39.59559401]
["bitfinex","SOLUSD",1757544995630,0.66,224.11,224.03,73.65559401]
["bitfinex","SOLUSD",1757544995949,0.66,224.11,224.03,85.70190003]
["bitfinex","SOLUSD",1757544996154,0.1,224.14,224.03,85.70190003]
["bitfinex","SOLUSD",1757544996352,0.66,224.13,224.08,39.59559401]
["bitfinex","SOLUSD",1757544996652,0.66,224.1,224.09,34.16]
["bitfinex","SOLUSD",1757544997349,0.1,224.11,224.1,13.59559401]
["bitfinex","SOLUSD",1757544997552,0.66,224.1,224.09,34.16]
["bitfinex","SOLUSD",1757544997860,0.66,224.1,224.09,34.2]
["bitfinex","SOLUSD",1757544998363,0.1,224.11,224.09,34.2]
["bitfinex","SOLUSD",1757544998739,0.1,224.11,224.09,35.98416111]
["bitfinex","SOLUSD",1757544999050,0.1,224.11,224.1,13.59559401]
["bitfinex","SOLUSD",1757544999262,0.1,224.11,224.1,15.37967555]
["bitfinex","SOLUSD",1757544999940,0.76,224.11,224.1,15.37967555]
["bitfinex","SOLUSD",1757545000145,0.1,224.11,224.1,15.37967555]
["bitfinex","SOLUSD",1757545001361,0.1,224.11,224.1,105.15967555]
["bitfinex","SOLUSD",1757545001734,0.1,224.11,224.1,15.37967555]
["bitfinex","SOLUSD",1757545003250,0.1,224.11,224.1,16.04967555]
["bitfinex","SOLUSD",1757545003645,0.1,224.11,224.1,50.24967555]
["bitfinex","SOLUSD",1757545005162,0.1,224.11,224.1,49.57967555]
["bitfinex","SOLUSD",1757545005459,0.1,224.11,224.1,50.24967555]
["bitfinex","SOLUSD",1757545005773,0.1,224.14,224.13,52.99559401]
["bitfinex","SOLUSD",1757545006055,0.1,224.14,224.13,39.59559401]
["bitfinex","SOLUSD",1757545006254,0.1,224.14,224.13,73.95559401]
["bitfinex","SOLUSD",1757545006431,0.1,224.14,224.13,39.59559401]
["bitfinex","SOLUSD",1757545006635,0.76,224.14,224.13,41.3791187]
["bitfinex","SOLUSD",1757545006861,0.76,224.14,224.13,75.7591187]
["bitfinex","SOLUSD",1757545006862,0.1,224.14,224.13,75.7591187]
["bitfinex","SOLUSD",1757545008868,0.76,224.14,224.13,1.78352469]
["bitfinex","SOLUSD",1757545009041,0.76,224.14,224.13,36.16352469]
["bitfinex","SOLUSD",1757545009446,0.1,224.14,224.13,36.16352469]
["bitfinex","SOLUSD",1757545010156,0.76,224.14,224.13,36.16352469]
["bitfinex","SOLUSD",1757545010858,0.76,224.14,224.13,49.7591187]
["bitfinex","SOLUSD",1757545011162,0.1,224.14,224.13,49.7591187]
["bitfinex","SOLUSD",1757545011342,0.76,224.14,224.13,49.7591187]
["bitfinex","SOLUSD",1757545011857,0.1,224.14,224.13,49.7591187]
["bitfinex","SOLUSD",1757545012238,0.1,224.14,224.13,16.0491187]
["bitfinex","SOLUSD",1757545012439,0.1,224.14,224.13,50.96452226]
["bitfinex","SOLUSD",1757545013145,0.1,224.14,224.13,16.58452226]
["bitfinex","SOLUSD",1757545013352,0.1,224.14,224.13,42.58452226]
["bitfinex","SOLUSD",1757545013758,0.1,224.14,224.13,51.02452226]
["bitfinex","SOLUSD",1757545015475,0.76,224.24,224.17,39.59559401]
["bitfinex","SOLUSD",1757545015676,0.1,224.24,224.22,39.59559401]
["bitfinex","SOLUSD",1757545015858,0.1,224.24,224.23,14.25559401]
["bitfinex","SOLUSD",1757545016058,0.1,224.24,224.23,49.33075879]
["bitfinex","SOLUSD",1757545016249,0.1,224.24,224.23,16.57340914]
["bitfinex","SOLUSD",1757545016673,0.1,224.24,224.23,14.79075879]
["bitfinex","SOLUSD",1757545016850,0.1,224.24,224.23,14.13075879]
["bitfinex","SOLUSD",1757545017051,0.1,224.24,224.23,48.13559401]
["bitfinex","SOLUSD",1757545017549,0.1,224.24,224.23,13.59559401]
["bitfinex","SOLUSD",1757545017973,0.76,224.24,224.23,13.59559401]
["bitfinex","SOLUSD",1757545018176,0.76,224.24,224.23,48.13559401]
["bitfinex","SOLUSD",1757545018358,0.1,224.24,224.23,48.13559401]
["bitfinex","SOLUSD",1757545019076,0.76,224.24,224.23,48.13559401]
["bitfinex","SOLUSD",1757545019462,0.1,224.24,224.23,48.13559401]
["bitfinex","SOLUSD",1757545020758,0.1,224.24,224.23,48.11559401]
["bitfinex","SOLUSD",1757545021168,0.76,224.24,224.22,13.59559401]
["bitfinex","SOLUSD",1757545021368,0.1,224.24,224.23,34.52]
["bitfinex","SOLUSD",1757545021566,0.1,224.24,224.22,39.59559401]
["bitfinex","SOLUSD",1757545021761,0.1,224.24,224.22,13.59559401]
["bitfinex","SOLUSD",1757545022278,0.1,224.24,224.23,34.52]
["bitfinex","SOLUSD",1757545023094,0.76,224.24,224.23,34.52]
["bitfinex","SOLUSD",1757545026991,0.76,224.24,224.22,134.4]
["bitfinex","SOLUSD",1757545027162,0.66,224.23,224.22,26.0]
["bitfinex","SOLUSD",1757545027367,0.66,224.23,224.22,34.52]
["bitfinex","SOLUSD",1757545028470,5.11970655,224.23,224.22,34.52]
["bitfinex","SOLUSD",1757545028866,16.26897292,224.23,224.15,26.0]
["bitfinex","SOLUSD",1757545029066,0.66,224.22,224.16,34.5]
["bitfinex","SOLUSD",1757545029279,0.66,224.21,224.16,34.5]
["bitfinex","SOLUSD",1757545029674,0.66,224.2,224.16,34.5]
["bitfinex","SOLUSD",1757545029877,0.66,224.19,224.18,26.0]
["bitfinex","SOLUSD",1757545030080,0.66,224.19,224.18,60.5]
["bitfinex","SOLUSD",1757545030679,0.66,224.22,224.18,60.5]
["bitfinex","SOLUSD",1757545030877,0.79,224.24,224.18,60.5]
["bitfinex","SOLUSD",1757545031280,0.13,224.24,224.18,60.5]
["bitfinex","SOLUSD",1757545031479,0.79,224.24,224.19,13.59559401]
["bitfinex","SOLUSD",1757545031688,0.13,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757545031888,0.13,224.24,224.23,60.52]
["bitfinex","SOLUSD",1757545032898,0.13,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757545033085,0.79,224.24,224.23,60.52]
["bitfinex","SOLUSD",1757545033504,0.13,224.24,224.23,60.52]
["bitfinex","SOLUSD",1757545034971,0.79,224.24,224.21,13.59559401]
["bitfinex","SOLUSD",1757545035174,0.79,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757545035175,0.13,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757545035876,0.79,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757545036703,0.13,224.24,224.23,60.5]
["bitfinex","SOLUSD",1757545036922,0.13,224.24,224.23,209.15559401]
["bitfinex","SOLUSD",1757545037082,0.13,224.24,224.23,74.75559401]
["bitfinex","SOLUSD",1757545037682,0.13,224.24,224.23,209.15559401]
["bitfinex","SOLUSD",1757545038303,0.13,224.24,224.23,74.75559401]
["bitfinex","SOLUSD",1757545038495,0.13,224.24,224.23,75.29075879]
["bitfinex","SOLUSD",1757545039490,0.03,224.27,224.26,39.59559401]
["bitfinex","SOLUSD",1757545039687,0.03,224.27,224.26,74.09559401]
["bitfinex","SOLUSD",1757545039905,0.03,224.27,224.26,74.75559401]
["bitfinex","SOLUSD",1757545040585,0.03,224.27,224.26,75.2906872]
["bitfinex","SOLUSD",1757545040909,0.03,224.27,224.26,77.07301983]
["bitfinex","SOLUSD",1757545042713,0.03,224.27,224.26,90.47301983]
["bitfinex","SOLUSD",1757545043606,0.03,224.29,224.28,46.99559401]
["bitfinex","SOLUSD",1757545043805,0.66,224.43,224.37,39.59559401]
["bitfinex","SOLUSD",1757545043986,0.66,224.43,224.42,39.59559401]
["bitfinex","SOLUSD",1757545044186,0.1,224.44,224.42,39.59559401]
["bitfinex","SOLUSD",1757545044187,0.1,224.44,224.42,74.15559401]
["bitfinex","SOLUSD",1757545044387,0.7,224.43,224.42,39.59559401]
["bitfinex","SOLUSD",1757545044625,0.7,224.43,224.42,74.17559401]
["bitfinex","SOLUSD",1757545044823,0.7,224.43,224.42,60.58]
["bitfinex","SOLUSD",1757545045118,0.7,224.43,224.41,26.0]
["bitfinex","SOLUSD",1757545045285,0.7,224.42,224.41,26.0]
["bitfinex","SOLUSD",1757545045486,0.7,224.42,224.41,74.19559401]
["bitfinex","SOLUSD",1757545046006,0.7,224.42,224.38,1.78161815]
["bitfinex","SOLUSD",1757545046216,0.7,224.41,224.4,26.0]
["bitfinex","SOLUSD",1757545046388,0.7,224.41,224.4,60.62]
["bitfinex","SOLUSD",1757545046706,0.7,224.41,224.4,60.64]
["bitfinex","SOLUSD",1757545048813,4.45632798,224.4,224.39,26.0]
["bitfinex","SOLUSD",1757545049009,0.7,224.4,224.39,60.64]
["bitfinex","SOLUSD",1757545051206,0.03,224.41,224.39,60.64]
["bitfinex","SOLUSD",1757545052114,0.03,224.41,224.4,13.59559401]
["bitfinex","SOLUSD",1757545053191,0.03,224.41,224.4,14.29559401]
["bitfinex","SOLUSD",1757545054213,0.03,224.41,224.4,16.61165415]
["bitfinex","SOLUSD",1757545054611,0.13,224.44,224.43,26.0]
["bitfinex","SOLUSD",1757545054913,0.13,224.44,224.43,74.21559401]
["bitfinex","SOLUSD",1757545056492,0.13,224.44,224.43,39.59559401]
["bitfinex","SOLUSD",1757545056690,0.83,224.44,224.43,60.62]
["bitfinex","SOLUSD",1757545057095,0.83,224.44,224.37,15.17262981]
["bitfinex","SOLUSD",1757545057401,0.7,224.43,224.38,48.23559401]
["bitfinex","SOLUSD",1757545057608,0.7,224.42,224.41,26.0]
["bitfinex","SOLUSD",1757545057803,0.7,224.42,224.41,60.64]
["bitfinex","SOLUSD",1757545058006,0.7,224.42,224.38,13.59559401]
["bitfinex","SOLUSD",1757545058323,0.7,224.41,224.39,60.64]
["bitfinex","SOLUSD",1757545058500,0.83,224.44,224.39,60.64]
["bitfinex","SOLUSD",1757545058820,0.7,224.43,224.39,60.64]
["bitfinex","SOLUSD",1757545059008,0.7,224.42,224.41,26.0]
["bitfinex","SOLUSD",1757545059322,0.7,224.42,224.41,60.64]
["bitfinex","SOLUSD",1757545061634,0.7,224.42,224.41,26.0]
["bitfinex","SOLUSD",1757545061860,5.15605131,224.42,224.41,34.62]
["bitfinex","SOLUSD",1757545063342,5.15605131,224.42,224.38,26.0]
["bitfinex","SOLUSD",1757545063543,0.7,224.41,224.39,34.62]
["bitfinex","SOLUSD",1757545064243,0.7,224.4,224.39,34.62]
["bitfinex","SOLUSD",1757545064540,0.7,224.4,224.38,26.0]
["bitfinex","SOLUSD",1757545064719,0.7,224.4,224.36,32.06]
["bitfinex","SOLUSD",1757545064720,0.7,224.39,224.36,32.06]
["bitfinex","SOLUSD",1757545064919,0.7,224.38,224.37,34.6]
["bitfinex","SOLUSD",1757545066249,5.15672519,224.38,224.37,34.6]
["bitfinex","SOLUSD",1757545067442,5.15672519,224.38,224.36,32.06]
["bitfinex","SOLUSD",1757545067750,2.7853812,224.37,224.34,0.3]
["bitfinex","SOLUSD",1757545068051,2.7853812,224.35,224.34,0.3]
["bitfinex","SOLUSD",1757545068343,2.7853812,224.35,224.34,30.8]
["bitfinex","SOLUSD",1757545068545,3.4853812,224.35,224.34,30.8]
["bitfinex","SOLUSD",1757545068939,7.94270234,224.35,224.34,30.8]
["bitfinex","SOLUSD",1757545069140,5.15732114,224.35,224.34,30.8]
["bitfinex","SOLUSD",1757545070052,0.7,224.38,224.34,30.8]
["bitfinex","SOLUSD",1757545070229,0.7,224.37,224.34,30.8]
["bitfinex","SOLUSD",1757545070630,0.7,224.36,224.34,30.8]
["bitfinex","SOLUSD",1757545070951,0.7,224.35,224.34,0.3]
["bitfinex","SOLUSD",1757545071148,0.7,224.35,224.34,34.96]
["bitfinex","SOLUSD",1757545072242,4.45716052,224.36,224.34,34.96]
["bitfinex","SOLUSD",1757545072443,5.15716052,224.36,224.34,34.96]
["bitfinex","SOLUSD",1757545072855,0.7,224.35,224.34,34.96]
["bitfinex","SOLUSD",1757545075055,5.15732114,224.35,224.34,34.96]
["bitfinex","SOLUSD",1757545075631,5.15732114,224.35,224.34,0.3]
["bitfinex","SOLUSD",1757545075846,5.15732114,224.35,224.34,34.92]
["bitfinex","SOLUSD",1757545077653,13.92591039,224.41,224.34,34.92]
["bitfinex","SOLUSD",1757545077859,0.68,224.38,224.34,34.92]
["bitfinex","SOLUSD",1757545078958,4.45692383,224.37,224.34,34.92]
["bitfinex","SOLUSD",1757545080035,15.59665859,224.41,224.34,34.92]
["bitfinex","SOLUSD",1757545080244,0.68,224.4,224.34,34.92]
["bitfinex","SOLUSD",1757545080444,0.68,224.39,224.34,34.92]
["bitfinex","SOLUSD",1757545080847,0.68,224.38,224.34,34.92]
["bitfinex","SOLUSD",1757545081051,4.45712248,224.36,224.34,34.92]
["bitfinex","SOLUSD",1757545082648,0.68,224.35,224.34,34.92]
["bitfinex","SOLUSD",1757545082838,11.14153719,224.39,224.34,34.92]
["bitfinex","SOLUSD",1757545083158,0.68,224.35,224.34,34.92]
["bitfinex","SOLUSD",1757545083738,5.13732114,224.35,224.34,34.92]
["bitfinex","SOLUSD",1757545086248,5.13732114,224.35,224.34,0.3]
["bitfinex","SOLUSD",1757545086452,22.38597706,224.35,224.31,0.3]
["bitfinex","SOLUSD",1757545086652,2.7853812,224.33,224.31,0.3]
["bitfinex","SOLUSD",1757545087052,0.68,224.32,224.31,0.3]
["bitfinex","SOLUSD",1757545087566,7.92329846,224.32,224.31,0.3]
["bitfinex","SOLUSD",1757545088060,5.13791726,224.32,224.31,0.3]
["bitfinex","SOLUSD",1757545088259,7.92329846,224.32,224.31,0.3]
["bitfinex","SOLUSD",1757545090264,4.45791726,224.32,224.31,0.3]
["bitfinex","SOLUSD",1757545090661,7.92329846,224.32,224.31,0.3]
["bitfinex","SOLUSD",1757545095557,19.06809161,224.32,224.29,0.3]
["bitfinex","SOLUSD",1757545095770,2.7853812,224.3,224.29,0.3]
["bitfinex","SOLUSD",1757545096171,3.4653812,224.3,224.29,0.3]
["bitfinex","SOLUSD",1757545096370,0.68,224.3,224.29,0.3]
["bitfinex","SOLUSD",1757545096567,7.92369595,224.3,224.29,0.3]
["bitfinex","SOLUSD",1757545097355,7.92369595,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545097763,21.51928996,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545099359,24.82810093,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545101371,24.82852759,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545101681,0.03,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545102466,0.71,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545102767,3.4953812,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545103272,5.16831475,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545103473,7.95369595,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545105169,5.16831475,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545105351,7.95369595,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545106060,11.26403069,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1757545107072,11.26403069,224.3,224.26,0.12]
["bitfinex","SOLUSD",1757545107073,13.59559401,224.29,224.26,0.12]
["bitfinex","SOLUSD",1757545107255,2.7853812,224.27,224.26,0.12]
["bitfinex","SOLUSD",1757545107677,13.59559401,224.26,224.24,0.12]
["bitfinex","SOLUSD",1757545107862,2.7853812,224.25,224.24,0.12]
["bitfinex","SOLUSD",1757545108067,3.4853812,224.25,224.24,0.12]
["bitfinex","SOLUSD",1757545108656,7.94469,224.25,224.24,0.12]
["bitfinex","SOLUSD",1757545109072,19.09296201,224.25,224.21,0.1]
["bitfinex","SOLUSD",1757545109252,2.7853812,224.23,224.21,0.1]
["bitfinex","SOLUSD",1757545110157,4.45990545,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757545114084,7.94528665,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757545116574,7.24528665,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757545119101,7.94528665,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757545120382,6.94651036,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757545121096,4.45970655,224.23,224.21,0.1]
["bitfinex","SOLUSD",1757545121278,1.78660491,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757545121671,2.48660491,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757545122490,6.94651036,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757545123365,6.94651036,224.22,224.21,1e-08]
["bitfinex","SOLUSD",1757545123366,5.15990545,224.22,224.21,1e-08]
["bitfinex","SOLUSD",1757545123565,6.24631146,224.23,224.21,1e-08]
["bitfinex","SOLUSD",1757545124369,0.7,224.22,224.21,1e-08]
["bitfinex","SOLUSD",1757545124688,6.94651036,224.22,224.21,1e-08]
["bitfinex","SOLUSD",1757545125695,6.94651036,224.22,224.21,0.12000001]
["bitfinex","SOLUSD",1757545127380,4.45970655,224.23,224.21,0.12000001]
["bitfinex","SOLUSD",1757545127591,4.45970655,224.23,224.21,0.78000001]
["bitfinex","SOLUSD",1757545128086,4.45970655,224.23,224.21,0.12000001]
["bitfinex","SOLUSD",1757545128499,15.60827684,224.24,224.21,0.12000001]
["bitfinex","SOLUSD",1757545128667,17.39488175,224.24,224.21,0.12000001]
["bitfinex","SOLUSD",1757545129389,4.45950767,224.24,224.22,0.66]
["bitfinex","SOLUSD",1757545129688,4.45950767,224.24,224.23,0.66]
["bitfinex","SOLUSD",1757545131189,0.03,224.26,224.23,0.66]
["bitfinex","SOLUSD",1757545131396,3.3577377,224.26,224.21,0.12000001]
["bitfinex","SOLUSD",1757545131696,3.3577377,224.26,224.21,0.78000001]
["bitfinex","SOLUSD",1757545132071,5.84434261,224.26,224.21,0.78000001]
["bitfinex","SOLUSD",1757545132274,4.45950767,224.24,224.21,0.12000001]
["bitfinex","SOLUSD",1757545133989,5.16950767,224.24,224.21,0.12000001]
["bitfinex","SOLUSD",1757545136198,16.31827684,224.24,224.21,0.12000001]
["bitfinex","SOLUSD",1757545138208,15.60827684,224.24,224.21,0.12000001]
["bitfinex","SOLUSD",1757545138389,16.31827684,224.24,224.21,0.12000001]
["bitfinex","SOLUSD",1757545140185,15.60827684,224.24,224.21,0.12000001]
["bitfinex","SOLUSD",1757545140389,4.45990545,224.22,224.21,0.12000001]
["bitfinex","SOLUSD",1757545141113,5.16990545,224.22,224.21,0.12000001]
["bitfinex","SOLUSD",1757545141309,6.95651036,224.22,224.21,34.64000001]
["bitfinex","SOLUSD",1757545141496,10.29123292,224.22,224.21,34.64000001]
["bitfinex","SOLUSD",1757545142997,11.50006489,224.22,224.21,0.12000001]
["bitfinex","SOLUSD",1757545143284,10.29123292,224.22,224.21,0.12000001]
["bitfinex","SOLUSD",1757545143602,10.79006489,224.22,224.21,0.12000001]
["bitfinex","SOLUSD",1757545143797,7.79462801,224.22,224.21,0.12000001]
["bitfinex","SOLUSD",1757545144187,7.82462801,224.22,224.21,0.12000001]
["bitfinex","SOLUSD",1757545144999,3.36472256,224.22,224.21,0.12000001]
["bitfinex","SOLUSD",1757545145212,0.03,224.22,224.21,0.78000001]
["bitfinex","SOLUSD",1757545145523,0.03,224.25,224.21,27.31521253]
["bitfinex","SOLUSD",1757545145894,0.03,224.25,224.22,0.66]
["bitfinex","SOLUSD",1757545146229,0.03,224.25,224.23,34.58]
["bitfinex","SOLUSD",1757545146613,0.03,224.25,224.24,0.66]
["bitfinex","SOLUSD",1757545148614,0.03,224.25,224.24,34.56]
["bitfinex","SOLUSD",1757545153818,0.03,224.25,224.24,35.22]
["bitfinex","SOLUSD",1757545154818,0.03,224.25,224.24,183.21559401]
["bitfinex","SOLUSD",1757545155493,0.03,224.25,224.24,183.19559401]
["bitfinex","SOLUSD",1757545156504,0.03,224.25,224.24,48.79559401]
["bitfinex","SOLUSD",1757545158120,0.03,224.25,224.24,48.77559401]
["bitfinex","SOLUSD",1757545158819,0.03,224.25,224.24,183.71073493]
["bitfinex","SOLUSD",1757545159028,0.03,224.25,224.24,183.17559401]
["bitfinex","SOLUSD",1757545159213,0.03,224.25,224.24,184.95824436]
["bitfinex","SOLUSD",1757545160219,0.03,224.25,224.24,150.43824436]
["bitfinex","SOLUSD",1757545160434,0.03,224.25,224.24,184.95824436]
["bitfinex","SOLUSD",1757545160625,0.03,224.25,224.24,148.65559401]
["bitfinex","SOLUSD",1757545160825,0.03,224.25,224.24,183.17559401]
["bitfinex","SOLUSD",1757545161329,0.03,224.25,224.24,134.4]
["bitfinex","SOLUSD",1757545161509,0.74,224.25,224.22,0.12]
["bitfinex","SOLUSD",1757545161716,0.74,224.25,224.23,34.52]
["bitfinex","SOLUSD",1757545162015,0.74,224.25,224.24,60.52]
["bitfinex","SOLUSD",1757545162523,0.74,224.25,224.24,34.52]
["bitfinex","SOLUSD",1757545164139,5.1993088,224.25,224.22,0.12]
["bitfinex","SOLUSD",1757545164340,0.74,224.25,224.23,34.52]
["bitfinex","SOLUSD",1757545164639,0.71,224.24,224.22,0.12]
["bitfinex","SOLUSD",1757545165014,0.71,224.24,224.23,34.52]
["bitfinex","SOLUSD",1757545169640,5.16950767,224.24,224.23,168.92]
["bitfinex","SOLUSD",1757545172645,0.71,224.24,224.23,168.92]
["bitfinex","SOLUSD",1757545172832,4.48932511,224.25,224.23,168.92]
["bitfinex","SOLUSD",1757545173149,5.19932511,224.25,224.23,168.92]
["bitfinex","SOLUSD",1757545177035,0.71,224.24,224.23,168.92]
["bitfinex","SOLUSD",1757545179637,5.16950767,224.24,224.22,0.12]
["bitfinex","SOLUSD",1757545179839,5.16950767,224.24,224.23,34.44]
["bitfinex","SOLUSD",1757545188656,0.03,224.25,224.23,35.14]
["bitfinex","SOLUSD",1757545188852,0.03,224.25,224.24,0.7]
["bitfinex","SOLUSD",1757545191152,0.03,224.25,224.24,14.83073493]
["bitfinex","SOLUSD",1757545195260,0.03,224.25,224.24,14.29559401]
["bitfinex","SOLUSD",1757545195461,0.03,224.25,224.24,48.73559401]
["bitfinex","SOLUSD",1757545195675,0.03,224.25,224.24,49.27073493]
["bitfinex","SOLUSD",1757545196377,0.03,224.26,224.25,147.96559401]
["bitfinex","SOLUSD",1757545196554,0.03,224.26,224.25,148.62559401]
["bitfinex","SOLUSD",1757545201154,0.03,224.27,224.26,13.59559401]
["bitfinex","SOLUSD",1757545201354,0.03,224.27,224.26,49.2306872]
["bitfinex","SOLUSD",1757545201878,0.03,224.27,224.26,51.01294041]
["bitfinex","SOLUSD",1757545202709,0.03,224.28,224.26,51.01294041]
["bitfinex","SOLUSD",1757545202988,0.03,224.29,224.28,26.0]
["bitfinex","SOLUSD",1757545203167,0.03,224.29,224.28,208.94063948]
["bitfinex","SOLUSD",1757545203368,0.03,224.29,224.28,210.84768842]
["bitfinex","SOLUSD",1757545203564,0.03,224.29,224.28,176.40768842]
["bitfinex","SOLUSD",1757545203787,0.03,224.29,224.28,174.62559401]
["bitfinex","SOLUSD",1757545203954,0.03,224.29,224.28,209.06559401]
["bitfinex","SOLUSD",1757545204157,0.03,224.29,224.28,208.40559401]
["bitfinex","SOLUSD",1757545204372,0.03,224.29,224.28,182.40559401]
["bitfinex","SOLUSD",1757545204753,0.74,224.29,224.28,182.42559401]
["bitfinex","SOLUSD",1757545204955,0.74,224.29,224.28,39.59559401]
["bitfinex","SOLUSD",1757545205255,0.74,224.29,224.28,48.05559401]
["bitfinex","SOLUSD",1757545205466,0.03,224.29,224.28,48.05559401]
["bitfinex","SOLUSD",1757545205870,0.74,224.29,224.28,48.05559401]
["bitfinex","SOLUSD",1757545207770,0.03,224.29,224.28,48.05559401]
["bitfinex","SOLUSD",1757545209863,0.03,224.29,224.28,48.71559401]
["bitfinex","SOLUSD",1757545210988,0.03,224.29,224.28,183.08559401]
["bitfinex","SOLUSD",1757545211880,0.03,224.29,224.28,147.96559401]
["bitfinex","SOLUSD",1757545212075,0.03,224.29,224.28,182.40559401]
["bitfinex","SOLUSD",1757545213072,0.03,224.29,224.28,147.96559401]
["bitfinex","SOLUSD",1757545213278,0.74,224.29,224.28,182.40559401]
["bitfinex","SOLUSD",1757545214089,0.74,224.29,224.28,147.96559401]
["bitfinex","SOLUSD",1757545214276,0.74,224.29,224.28,182.40559401]
["bitfinex","SOLUSD",1757545215103,0.03,224.29,224.28,182.40559401]
["bitfinex","SOLUSD",1757545216200,0.03,224.29,224.28,48.69559401]
["bitfinex","SOLUSD",1757545216409,0.03,224.29,224.28,15.91281328]
["bitfinex","SOLUSD",1757545216572,0.03,224.29,224.28,49.83776781]
["bitfinex","SOLUSD",1757545216779,0.03,224.29,224.28,48.71559401]
["bitfinex","SOLUSD",1757545217198,0.03,224.29,224.28,48.05559401]
["bitfinex","SOLUSD",1757545218289,0.03,224.31,224.29,13.59559401]
["bitfinex","SOLUSD",1757545218483,0.03,224.31,224.29,14.25559401]
["bitfinex","SOLUSD",1757545218882,0.03,224.31,224.29,74.09559401]
["bitfinex","SOLUSD",1757545219501,0.03,224.31,224.29,74.75559401]
["bitfinex","SOLUSD",1757545219705,0.03,224.31,224.29,75.29061563]
["bitfinex","SOLUSD",1757545220388,0.03,224.31,224.29,74.63061563]
["bitfinex","SOLUSD",1757545221295,0.03,224.31,224.29,74.09559401]
["bitfinex","SOLUSD",1757545221801,0.03,224.31,224.29,39.59559401]
["bitfinex","SOLUSD",1757545221995,0.03,224.31,224.29,74.07559401]
["bitfinex","SOLUSD",1757545222396,0.03,224.31,224.29,74.73559401]
["bitfinex","SOLUSD",1757545222703,0.03,224.31,224.29,40.25559401]
["bitfinex","SOLUSD",1757545222905,0.03,224.31,224.29,74.73559401]
["bitfinex","SOLUSD",1757545223707,0.03,224.31,224.29,74.07559401]
["bitfinex","SOLUSD",1757545224092,0.03,224.31,224.29,74.77559401]
["bitfinex","SOLUSD",1757545227913,0.03,224.31,224.29,74.75559401]
["bitfinex","SOLUSD",1757545228088,0.03,224.31,224.29,74.73559401]
["bitfinex","SOLUSD",1757545229041,0.74,224.34,224.33,147.87559401]
["bitfinex","SOLUSD",1757545229194,0.74,224.34,224.33,182.31559401]
["bitfinex","SOLUSD",1757545229389,0.03,224.34,224.33,182.31559401]
["bitfinex","SOLUSD",1757545230113,0.03,224.34,224.33,186.6485616]
["bitfinex","SOLUSD",1757545230286,0.03,224.34,224.33,185.9485616]
["bitfinex","SOLUSD",1757545231614,0.1,224.44,224.37,13.59559401]
["bitfinex","SOLUSD",1757545231916,0.1,224.44,224.38,34.44]
["bitfinex","SOLUSD",1757545232120,0.1,224.44,224.42,26.0]
["bitfinex","SOLUSD",1757545232315,0.1,224.44,224.43,34.44]
["bitfinex","SOLUSD",1757545233292,0.1,224.44,224.42,160.28]
["bitfinex","SOLUSD",1757545233512,0.1,224.44,224.43,34.44]
["bitfinex","SOLUSD",1757545234111,0.8,224.44,224.43,34.44]
["bitfinex","SOLUSD",1757545235293,0.8,224.44,224.42,160.28]
["bitfinex","SOLUSD",1757545235621,0.7,224.43,224.42,160.28]
["bitfinex","SOLUSD",1757545235991,0.7,224.43,224.42,173.46621003]
["bitfinex","SOLUSD",1757545236190,0.7,224.43,224.42,207.88621003]
["bitfinex","SOLUSD",1757545237206,0.7,224.43,224.42,194.68]
["bitfinex","SOLUSD",1757545237809,0.7,224.43,224.42,160.28]
["bitfinex","SOLUSD",1757545238424,5.15573229,224.43,224.42,134.28]
["bitfinex","SOLUSD",1757545238598,5.15573229,224.43,224.42,168.7]
["bitfinex","SOLUSD",1757545239206,5.15573229,224.43,224.42,134.28]
["bitfinex","SOLUSD",1757545239423,5.15573229,224.43,224.42,168.7]
["bitfinex","SOLUSD",1757545241797,0.7,224.43,224.42,168.7]
["bitfinex","SOLUSD",1757545242197,0.7,224.43,224.42,34.42]
["bitfinex","SOLUSD",1757545246830,0.7,224.43,224.42,168.82]
["bitfinex","SOLUSD",1757545249227,0.76,224.43,224.42,168.82]
["bitfinex","SOLUSD",1757545251407,0.06,224.43,224.42,168.82]
["bitfinex","SOLUSD",1757545253527,0.06,224.43,224.42,134.4]
["bitfinex","SOLUSD",1757545253714,0.06,224.43,224.42,168.76]
["bitfinex","SOLUSD",1757545253904,0.76,224.43,224.42,168.76]
["bitfinex","SOLUSD",1757545254315,0.76,224.43,224.42,134.4]
["bitfinex","SOLUSD",1757545254521,0.76,224.43,224.42,168.74]
["bitfinex","SOLUSD",1757545255227,0.76,224.43,224.42,34.34]
["bitfinex","SOLUSD",1757545257632,0.76,224.43,224.39,39.51342864]
["bitfinex","SOLUSD",1757545257808,0.76,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757545258015,0.76,224.43,224.42,60.32]
["bitfinex","SOLUSD",1757545261340,0.76,224.43,224.42,60.3]
["bitfinex","SOLUSD",1757545261513,0.76,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757545261713,0.76,224.43,224.42,34.3]
["bitfinex","SOLUSD",1757545262023,5.21579157,224.43,224.42,34.3]
["bitfinex","SOLUSD",1757545262333,5.21579157,224.43,224.34,13.59559401]
["bitfinex","SOLUSD",1757545262523,4.51579157,224.43,224.38,26.0]
["bitfinex","SOLUSD",1757545262848,0.7,224.42,224.39,34.32]
["bitfinex","SOLUSD",1757545263050,0.7,224.41,224.39,34.32]
["bitfinex","SOLUSD",1757545263235,0.7,224.4,224.39,34.32]
["bitfinex","SOLUSD",1757545263736,0.7,224.4,224.39,34.3]
["bitfinex","SOLUSD",1757545267520,0.7,224.4,224.39,134.4]
["bitfinex","SOLUSD",1757545267725,0.7,224.4,224.39,168.68]
["bitfinex","SOLUSD",1757545272227,0.7,224.4,224.39,134.4]
["bitfinex","SOLUSD",1757545272427,0.7,224.4,224.39,168.68]
["bitfinex","SOLUSD",1757545273538,0.7,224.4,224.39,34.28]
["bitfinex","SOLUSD",1757545274647,0.7,224.4,224.39,26.0]
["bitfinex","SOLUSD",1757545274832,0.7,224.4,224.39,60.28]
["bitfinex","SOLUSD",1757545275647,5.15632798,224.4,224.34,0.03]
["bitfinex","SOLUSD",1757545275832,3.33356751,224.39,224.35,34.28]
["bitfinex","SOLUSD",1757545276030,4.03356751,224.38,224.35,34.28]
["bitfinex","SOLUSD",1757545276228,0.7,224.37,224.35,34.28]
["bitfinex","SOLUSD",1757545276434,0.7,224.36,224.35,34.28]
["bitfinex","SOLUSD",1757545277164,5.15712248,224.36,224.35,34.28]
["bitfinex","SOLUSD",1757545281532,5.15712248,224.36,224.34,0.03]
["bitfinex","SOLUSD",1757545281755,5.15712248,224.36,224.35,34.28]
["bitfinex","SOLUSD",1757545282328,2.99831809,224.42,224.35,34.28]
["bitfinex","SOLUSD",1757545282652,0.76,224.43,224.36,0.71]
["bitfinex","SOLUSD",1757545282856,0.76,224.43,224.37,34.28]
["bitfinex","SOLUSD",1757545283058,0.06,224.43,224.37,34.28]
["bitfinex","SOLUSD",1757545283246,0.7,224.42,224.37,34.28]
["bitfinex","SOLUSD",1757545283552,5.15595012,224.42,224.37,34.99]
["bitfinex","SOLUSD",1757545284129,0.06,224.4,224.37,34.99]
["bitfinex","SOLUSD",1757545284356,0.06,224.4,224.37,34.28]
["bitfinex","SOLUSD",1757545284561,0.75,224.4,224.37,34.28]
["bitfinex","SOLUSD",1757545285560,0.06,224.4,224.37,34.98]
["bitfinex","SOLUSD",1757545285932,0.06,224.4,224.37,34.28]
["bitfinex","SOLUSD",1757545286156,0.69,224.39,224.37,34.28]
["bitfinex","SOLUSD",1757545286366,0.06,224.4,224.37,34.28]
["bitfinex","SOLUSD",1757545286541,0.06,224.4,224.37,34.98]
["bitfinex","SOLUSD",1757545287155,0.69,224.39,224.37,34.28]
["bitfinex","SOLUSD",1757545287469,0.06,224.4,224.37,34.28]
["bitfinex","SOLUSD",1757545288355,0.06,224.4,224.37,168.68]
["bitfinex","SOLUSD",1757545290362,0.69,224.39,224.37,168.68]
["bitfinex","SOLUSD",1757545291963,0.06,224.4,224.38,0.7]
["bitfinex","SOLUSD",1757545292167,0.06,224.4,224.39,34.28]
["bitfinex","SOLUSD",1757545294782,0.06,224.4,224.39,34.98]
["bitfinex","SOLUSD",1757545296265,0.06,224.4,224.39,34.28]
["bitfinex","SOLUSD",1757545299986,0.75,224.4,224.35,26.0]
["bitfinex","SOLUSD",1757545300193,0.69,224.39,224.36,34.28]
["bitfinex","SOLUSD",1757545300487,0.69,224.38,224.36,34.28]
["bitfinex","SOLUSD",1757545300673,0.69,224.37,224.34,0.03]
["bitfinex","SOLUSD",1757545300879,0.69,224.37,224.35,22.88]
["bitfinex","SOLUSD",1757545301187,0.06,224.4,224.35,23.58]
["bitfinex","SOLUSD",1757545301362,0.06,224.4,224.36,0.7]
["bitfinex","SOLUSD",1757545301564,0.06,224.4,224.35,22.88]
["bitfinex","SOLUSD",1757545301787,0.06,224.4,224.37,0.7]
["bitfinex","SOLUSD",1757545301990,0.06,224.4,224.38,34.28]
["bitfinex","SOLUSD",1757545302166,0.06,224.4,224.38,34.98]
["bitfinex","SOLUSD",1757545303397,0.06,224.4,224.38,34.28]
["bitfinex","SOLUSD",1757545303575,0.06,224.4,224.39,0.7]
["bitfinex","SOLUSD",1757545305698,0.06,224.4,224.38,34.28]
["bitfinex","SOLUSD",1757545306201,0.06,224.4,224.38,34.98]
["bitfinex","SOLUSD",1757545307405,0.06,224.4,224.38,34.28]
["bitfinex","SOLUSD",1757545308489,0.75,224.4,224.39,34.28]
["bitfinex","SOLUSD",1757545309196,0.75,224.4,224.39,168.68]
["bitfinex","SOLUSD",1757545309417,0.06,224.4,224.39,168.68]
["bitfinex","SOLUSD",1757545311519,0.06,224.4,224.39,169.38]
["bitfinex","SOLUSD",1757545311702,0.06,224.4,224.39,168.68]
["bitfinex","SOLUSD",1757545315121,0.06,224.4,224.39,34.28]
["bitfinex","SOLUSD",1757545317121,0.06,224.4,224.37,0.7]
["bitfinex","SOLUSD",1757545317438,0.06,224.4,224.38,34.28]
["bitfinex","SOLUSD",1757545317600,0.06,224.4,224.38,34.99]
["bitfinex","SOLUSD",1757545317798,0.06,224.4,224.37,0.71]
["bitfinex","SOLUSD",1757545318006,0.06,224.4,224.38,34.28]
["bitfinex","SOLUSD",1757545320420,0.75,224.4,224.38,34.28]
["bitfinex","SOLUSD",1757545320625,0.69,224.39,224.35,1.7820944]
["bitfinex","SOLUSD",1757545320927,0.06,224.4,224.36,34.28]
["bitfinex","SOLUSD",1757545321116,0.75,224.4,224.36,168.68]
["bitfinex","SOLUSD",1757545321612,0.75,224.4,224.36,169.39]
["bitfinex","SOLUSD",1757545321808,0.06,224.4,224.36,169.39]
["bitfinex","SOLUSD",1757545323126,0.06,224.4,224.37,0.71]
["bitfinex","SOLUSD",1757545323330,0.06,224.4,224.38,34.28]
["bitfinex","SOLUSD",1757545323524,0.06,224.4,224.39,0.71]
["bitfinex","SOLUSD",1757545323729,0.06,224.4,224.38,34.28]
["bitfinex","SOLUSD",1757545326924,0.06,224.4,224.38,168.68]
["bitfinex","SOLUSD",1757545327119,0.06,224.4,224.39,0.71]
["bitfinex","SOLUSD",1757545327541,0.75,224.4,224.38,194.68]
["bitfinex","SOLUSD",1757545327921,0.69,224.39,224.38,160.4]
["bitfinex","SOLUSD",1757545328124,0.69,224.39,224.38,60.28]
["bitfinex","SOLUSD",1757545328532,0.06,224.4,224.38,60.28]
["bitfinex","SOLUSD",1757545328835,0.69,224.39,224.38,60.28]
["bitfinex","SOLUSD",1757545329152,0.06,224.4,224.38,60.28]
["bitfinex","SOLUSD",1757545329336,0.75,224.4,224.38,60.28]
["bitfinex","SOLUSD",1757545330858,0.06,224.4,224.38,60.28]
["bitfinex","SOLUSD",1757545331048,0.75,224.4,224.38,60.28]
["bitfinex","SOLUSD",1757545331756,0.06,224.4,224.38,60.28]
["bitfinex","SOLUSD",1757545332454,0.75,224.4,224.38,60.28]
["bitfinex","SOLUSD",1757545332962,0.69,224.39,224.36,26.0]
["bitfinex","SOLUSD",1757545333134,0.69,224.38,224.37,34.28]
["bitfinex","SOLUSD",1757545334143,4.02432825,224.38,224.37,34.28]
["bitfinex","SOLUSD",1757545334659,8.48105344,224.38,224.37,34.28]
["bitfinex","SOLUSD",1757545338671,4.02432825,224.38,224.37,34.28]
["bitfinex","SOLUSD",1757545341782,3.33432825,224.38,224.37,34.28]
["bitfinex","SOLUSD",1757545342270,4.02432825,224.38,224.37,34.28]
["bitfinex","SOLUSD",1757545343272,8.48105344,224.38,224.37,34.26]
["bitfinex","SOLUSD",1757545343978,3.33432825,224.38,224.37,34.26]
["bitfinex","SOLUSD",1757545346692,8.46108102,224.38,224.37,34.26]
["bitfinex","SOLUSD",1757545347392,8.46108102,224.38,224.34,160.43]
["bitfinex","SOLUSD",1757545347617,4.00432825,224.37,224.35,34.26]
["bitfinex","SOLUSD",1757545347788,0.67,224.36,224.35,34.26]
["bitfinex","SOLUSD",1757545347956,3.45512854,224.36,224.34,0.03]
["bitfinex","SOLUSD",1757545348160,3.45512854,224.36,224.35,34.26]
["bitfinex","SOLUSD",1757545348476,4.00273769,224.36,224.35,34.26]
["bitfinex","SOLUSD",1757545348975,8.45986017,224.36,224.34,0.03]
["bitfinex","SOLUSD",1757545349173,5.12712248,224.36,224.35,34.26]
["bitfinex","SOLUSD",1757545349376,8.4591019,224.36,224.35,34.26]
["bitfinex","SOLUSD",1757545354612,8.4591019,224.36,224.34,0.03]
["bitfinex","SOLUSD",1757545354798,11.20181299,224.38,224.35,34.26]
["bitfinex","SOLUSD",1757545355123,3.32918372,224.37,224.35,34.26]
["bitfinex","SOLUSD",1757545355315,3.99918372,224.36,224.35,34.26]
["bitfinex","SOLUSD",1757545356316,8.4563062,224.36,224.35,34.26]
["bitfinex","SOLUSD",1757545357320,8.4563062,224.36,224.34,0.03]
["bitfinex","SOLUSD",1757545357484,5.12712248,224.36,224.35,34.26]
["bitfinex","SOLUSD",1757545357818,5.12712248,224.36,224.34,0.03]
["bitfinex","SOLUSD",1757545357819,11.24063237,224.36,224.34,0.03]
["bitfinex","SOLUSD",1757545358117,9.10946326,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757545358294,13.5667844,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757545358493,11.24083103,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757545360182,13.59559401,224.34,224.3,1e-08]
["bitfinex","SOLUSD",1757545360499,39.59559401,224.3,224.28,1e-08]
["bitfinex","SOLUSD",1757545360704,6.11350989,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757545360903,9.77747352,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757545361411,3.99838135,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757545361598,3.32838135,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757545361805,3.32838135,224.29,224.28,34.28000001]
["bitfinex","SOLUSD",1757545362701,7.78689488,224.29,224.28,34.28000001]
["bitfinex","SOLUSD",1757545363114,4.45851353,224.29,224.28,34.28000001]
["bitfinex","SOLUSD",1757545364397,15.60355972,224.31,224.28,34.28000001]
["bitfinex","SOLUSD",1757545364610,3.32082367,224.3,224.28,34.28000001]
["bitfinex","SOLUSD",1757545364914,0.67,224.3,224.28,34.28000001]
["bitfinex","SOLUSD",1757545366321,4.45851353,224.29,224.28,34.28000001]
["bitfinex","SOLUSD",1757545367421,15.60355972,224.31,224.28,34.28000001]
["bitfinex","SOLUSD",1757545367628,3.31907477,224.3,224.28,34.28000001]
["bitfinex","SOLUSD",1757545367928,15.60355972,224.31,224.28,1e-08]
["bitfinex","SOLUSD",1757545368110,0.67,224.3,224.28,29.40000001]
["bitfinex","SOLUSD",1757545368510,4.45851353,224.29,224.28,29.40000001]
["bitfinex","SOLUSD",1757545370140,0.67,224.3,224.28,34.28000001]
["bitfinex","SOLUSD",1757545371632,4.45851353,224.29,224.28,34.28000001]
["bitfinex","SOLUSD",1757545375144,0.72,224.29,224.28,34.28000001]
["bitfinex","SOLUSD",1757545376226,5.17851353,224.29,224.28,34.28000001]
["bitfinex","SOLUSD",1757545376628,6.96341921,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757545376834,23.87765468,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757545377558,35.0239385,224.29,224.25,0.12]
["bitfinex","SOLUSD",1757545377727,1.78490568,224.26,224.25,0.12]
["bitfinex","SOLUSD",1757545377960,5.10354714,224.26,224.25,0.12]
["bitfinex","SOLUSD",1757545378136,6.96401564,224.26,224.25,0.12]
["bitfinex","SOLUSD",1757545378342,10.28225949,224.26,224.25,0.12]
["bitfinex","SOLUSD",1757545380219,10.28225949,224.26,224.23,0.12]
["bitfinex","SOLUSD",1757545380428,1.78490568,224.24,224.23,0.12]
["bitfinex","SOLUSD",1757545380622,1.78490568,224.24,224.22,0.12]
["bitfinex","SOLUSD",1757545380623,5.10286806,224.24,224.22,0.12]
["bitfinex","SOLUSD",1757545380821,5.10286806,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545381141,5.82286806,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545381938,7.77766893,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545382245,7.77693193,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545382546,4.45970655,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545382950,11.1477749,224.26,224.22,0.12]
["bitfinex","SOLUSD",1757545383132,4.0364306,224.25,224.22,0.12]
["bitfinex","SOLUSD",1757545383331,0.72,224.25,224.22,0.12]
["bitfinex","SOLUSD",1757545383651,0.72,224.24,224.22,0.12]
["bitfinex","SOLUSD",1757545385657,4.45970655,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545388139,7.77553566,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545388362,8.49553566,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545388529,7.77553566,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545389728,8.49553566,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545390956,7.77553566,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545391758,8.49553566,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545391944,7.77553566,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545392145,8.49553566,224.23,224.22,0.12]
["bitfinex","SOLUSD",1757545394248,10.28044134,224.23,224.22,1e-08]
["bitfinex","SOLUSD",1757545398757,10.28044134,224.23,224.21,1e-08]
["bitfinex","SOLUSD",1757545398965,5.10073479,224.22,224.21,1e-08]
["bitfinex","SOLUSD",1757545399367,5.82073479,224.22,224.21,1e-08]
["bitfinex","SOLUSD",1757545399850,10.28064024,224.22,224.21,1e-08]
["bitfinex","SOLUSD",1757545400562,35.02599787,224.22,224.19,1e-08]
["bitfinex","SOLUSD",1757545400782,1.78490568,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545400940,5.10073479,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545401259,5.82073479,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545401738,10.28103809,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545402139,10.28103809,224.2,224.19,0.68000001]
["bitfinex","SOLUSD",1757545402140,7.77613241,224.2,224.19,0.68000001]
["bitfinex","SOLUSD",1757545403151,8.49613241,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545403559,7.77613241,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545405142,7.77613241,224.2,224.19,0.69000001]
["bitfinex","SOLUSD",1757545405660,8.49613241,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545407040,7.77613241,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545407253,8.49613241,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545409259,10.28103809,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545409973,7.77613241,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545413454,8.49613241,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545414571,8.50614438,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545416059,10.29105006,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545416966,8.50614438,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545417156,10.29105006,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545417358,8.50614438,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545417566,10.29105006,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545418281,23.89032805,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545418452,26.87865858,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545418654,23.89032805,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545418862,26.87865858,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545419063,30.2091757,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545420695,28.42427002,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545420861,30.2091757,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545421790,30.2391757,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545423082,10.80815889,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545423496,7.81982836,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545423659,10.80815889,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545423989,7.81982836,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545424188,10.80815889,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545425986,12.59306457,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545426477,13.6002014,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545426687,14.3202014,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545426984,11.52815889,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545427175,14.3202014,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545427373,17.6546808,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545432185,14.86263829,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545432380,17.6546808,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545432682,16.9346808,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545432867,14.14263829,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545433173,16.9346808,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545433681,17.6546808,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545436298,14.86263829,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545436466,17.6546808,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545438173,19.43916029,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545440591,19.44745476,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545440893,19.45079489,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545445515,18.73079489,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545446196,19.44079489,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545448004,11.47844908,224.2,224.19,0.72000001]
["bitfinex","SOLUSD",1757545448185,9.69396959,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545448509,14.98049159,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545449385,19.44079489,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545450894,16.64875238,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545452888,15.93875238,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545453094,14.15427289,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545453408,14.15427289,224.2,224.19,0.72000001]
["bitfinex","SOLUSD",1757545453605,14.15427289,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545454700,14.15466161,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545455836,14.86466161,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545455997,17.65670412,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545456496,14.86466161,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545456697,14.15466161,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545458319,14.1557631,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545459314,14.1557631,224.2,224.19,0.72000001]
["bitfinex","SOLUSD",1757545459715,14.1557631,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545461521,9.6954598,224.2,224.19,0.72000001]
["bitfinex","SOLUSD",1757545462320,14.15739771,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545462519,14.15739771,224.2,224.19,0.72000001]
["bitfinex","SOLUSD",1757545463628,9.69709441,224.2,224.19,0.72000001]
["bitfinex","SOLUSD",1757545465126,14.15739771,224.2,224.19,0.72000001]
["bitfinex","SOLUSD",1757545465327,14.15739771,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545466125,10.81801577,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545474433,10.81801577,224.2,224.19,0.68000001]
["bitfinex","SOLUSD",1757545474631,0.03,224.2,224.19,0.68000001]
["bitfinex","SOLUSD",1757545476820,0.03,224.2,224.19,34.96000001]
["bitfinex","SOLUSD",1757545480614,0.03,224.2,224.19,0.68000001]
["bitfinex","SOLUSD",1757545480929,4.0427309,224.2,224.19,34.28000001]
["bitfinex","SOLUSD",1757545482434,8.5030342,224.2,224.19,34.28000001]
["bitfinex","SOLUSD",1757545483043,8.5030342,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545483232,8.5030342,224.2,224.19,34.26000001]
["bitfinex","SOLUSD",1757545483926,7.8230342,224.2,224.19,34.26000001]
["bitfinex","SOLUSD",1757545489553,8.5030342,224.2,224.19,34.26000001]
["bitfinex","SOLUSD",1757545490324,7.8230342,224.2,224.19,34.26000001]
["bitfinex","SOLUSD",1757545493349,3.3627309,224.2,224.19,34.94000001]
["bitfinex","SOLUSD",1757545493539,0.03,224.2,224.19,34.94000001]
["bitfinex","SOLUSD",1757545494548,0.03,224.2,224.19,0.68000001]
["bitfinex","SOLUSD",1757545494747,0.03,224.2,224.19,34.94000001]
["bitfinex","SOLUSD",1757545503458,0.03,224.24,224.19,34.94000001]
["bitfinex","SOLUSD",1757545503662,0.03,224.24,224.2,0.66]
["bitfinex","SOLUSD",1757545503862,0.03,224.24,224.21,60.26]
["bitfinex","SOLUSD",1757545504063,0.67,224.23,224.21,26.0]
["bitfinex","SOLUSD",1757545504266,0.03,224.24,224.22,34.26]
["bitfinex","SOLUSD",1757545504468,0.7,224.24,224.22,34.26]
["bitfinex","SOLUSD",1757545504671,0.03,224.24,224.21,26.0]
["bitfinex","SOLUSD",1757545504979,0.03,224.24,224.23,34.26]
["bitfinex","SOLUSD",1757545505991,0.7,224.24,224.23,34.26]
["bitfinex","SOLUSD",1757545506476,0.03,224.24,224.23,34.26]
["bitfinex","SOLUSD",1757545509054,0.03,224.24,224.21,26.0]
["bitfinex","SOLUSD",1757545509255,0.03,224.24,224.22,34.26]
["bitfinex","SOLUSD",1757545509580,0.03,224.24,224.23,34.26]
["bitfinex","SOLUSD",1757545513560,0.03,224.24,224.21,26.0]
["bitfinex","SOLUSD",1757545513773,0.03,224.24,224.22,34.26]
["bitfinex","SOLUSD",1757545515280,0.03,224.24,224.23,34.24]
["bitfinex","SOLUSD",1757545516895,0.03,224.24,224.21,26.66]
["bitfinex","SOLUSD",1757545517102,0.03,224.24,224.22,34.24]
["bitfinex","SOLUSD",1757545518897,0.03,224.24,224.23,0.66]
["bitfinex","SOLUSD",1757545519584,0.03,224.24,224.22,170.42336565]
["bitfinex","SOLUSD",1757545519793,0.03,224.24,224.23,0.66]
["bitfinex","SOLUSD",1757545520489,0.03,224.24,224.22,171.08336565]
["bitfinex","SOLUSD",1757545521993,0.67,224.23,224.19,1e-08]
["bitfinex","SOLUSD",1757545522198,0.03,224.24,224.2,34.9]
["bitfinex","SOLUSD",1757545522494,0.03,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757545522695,0.03,224.24,224.23,34.24]
["bitfinex","SOLUSD",1757545522994,0.7,224.24,224.23,34.24]
["bitfinex","SOLUSD",1757545523582,0.7,224.24,224.2,2.56344517]
["bitfinex","SOLUSD",1757545523786,0.7,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757545523986,0.7,224.24,224.23,60.24]
["bitfinex","SOLUSD",1757545524694,0.03,224.24,224.23,60.24]
["bitfinex","SOLUSD",1757545525992,0.03,224.24,224.23,60.91]
["bitfinex","SOLUSD",1757545526392,0.03,224.24,224.23,34.91]
["bitfinex","SOLUSD",1757545527093,0.03,224.25,224.23,35.44516478]
["bitfinex","SOLUSD",1757545527307,0.03,224.27,224.26,26.0]
["bitfinex","SOLUSD",1757545527506,0.03,224.27,224.26,60.24]
["bitfinex","SOLUSD",1757545527701,0.03,224.27,224.26,60.91]
["bitfinex","SOLUSD",1757545530504,0.03,224.27,224.26,60.24]
["bitfinex","SOLUSD",1757545532314,0.03,224.27,224.26,60.91]
["bitfinex","SOLUSD",1757545532610,0.03,224.27,224.26,60.24]
["bitfinex","SOLUSD",1757545532791,0.03,224.27,224.26,60.91]
["bitfinex","SOLUSD",1757545533315,0.03,224.27,224.26,60.24]
["bitfinex","SOLUSD",1757545534010,0.03,224.27,224.26,60.91]
["bitfinex","SOLUSD",1757545534810,0.03,224.27,224.26,195.84509319]
["bitfinex","SOLUSD",1757545535013,0.03,224.28,224.27,13.59559401]
["bitfinex","SOLUSD",1757545535213,0.03,224.29,224.27,14.26559401]
["bitfinex","SOLUSD",1757545535393,0.03,224.29,224.28,49.04063948]
["bitfinex","SOLUSD",1757545536011,0.03,224.29,224.28,50.82321039]
["bitfinex","SOLUSD",1757545536699,0.03,224.29,224.25,0.67]
["bitfinex","SOLUSD",1757545536906,0.69,224.29,224.28,26.0]
["bitfinex","SOLUSD",1757545537104,0.69,224.29,224.28,60.24]
["bitfinex","SOLUSD",1757545537305,0.03,224.29,224.28,60.24]
["bitfinex","SOLUSD",1757545537508,0.03,224.29,224.23,27.7829682]
["bitfinex","SOLUSD",1757545537509,0.69,224.29,224.23,27.7829682]
["bitfinex","SOLUSD",1757545537707,0.69,224.29,224.27,26.0]
["bitfinex","SOLUSD",1757545537708,0.66,224.28,224.27,26.0]
["bitfinex","SOLUSD",1757545537902,0.66,224.28,224.27,60.24]
["bitfinex","SOLUSD",1757545538109,0.66,224.28,224.21,0.67]
["bitfinex","SOLUSD",1757545538422,4.45891113,224.27,224.25,26.0]
["bitfinex","SOLUSD",1757545538720,4.45891113,224.27,224.26,34.24]
["bitfinex","SOLUSD",1757545539226,5.11891113,224.27,224.26,34.24]
["bitfinex","SOLUSD",1757545540619,5.11891113,224.27,224.22,26.0]
["bitfinex","SOLUSD",1757545540930,0.06,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757545541102,3.38752029,224.27,224.26,34.27]
["bitfinex","SOLUSD",1757545541302,4.04752029,224.27,224.26,34.27]
["bitfinex","SOLUSD",1757545541509,4.04752029,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757545541722,8.50643142,224.27,224.26,34.27]
["bitfinex","SOLUSD",1757545542142,10.29280033,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757545542355,26.0,224.25,224.24,13.76]
["bitfinex","SOLUSD",1757545542647,35.10207653,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757545542817,8.44223453,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757545543235,9.10223453,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757545543442,16.55681417,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757545544232,13.5617422,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757545545618,27.15733621,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757545545821,39.59559401,224.21,224.19,1e-08]
["bitfinex","SOLUSD",1757545546046,31.1138892,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545546253,31.7738892,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545546430,33.55836869,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545547030,38.01867199,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545548457,13.02490755,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757545550553,13.59559401,224.19,224.16,0.12]
["bitfinex","SOLUSD",1757545550755,13.59559401,224.19,224.17,1e-08]
["bitfinex","SOLUSD",1757545550756,19.71571877,224.18,224.17,1e-08]
["bitfinex","SOLUSD",1757545550929,13.59559401,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545551124,16.9231143,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545551342,17.5831143,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545551731,26.62141695,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545553726,24.83661897,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545559256,24.81878409,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545559949,21.50909868,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545560142,24.81775629,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545560347,21.50909868,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545561560,21.50909868,224.17,224.14,1e-08]
["bitfinex","SOLUSD",1757545561753,2.79260447,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757545562069,16.38819848,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545562356,2.79260447,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545562563,16.38819848,224.13,224.11,1e-08]
["bitfinex","SOLUSD",1757545562853,3.49260447,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545563576,7.95449988,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545564340,7.25449988,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545564841,7.95449988,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545565158,2.79260447,224.15,224.11,0.67000001]
["bitfinex","SOLUSD",1757545565459,2.79260447,224.14,224.11,1e-08]
["bitfinex","SOLUSD",1757545566061,4.46148585,224.15,224.12,0.67]
["bitfinex","SOLUSD",1757545568440,4.46148585,224.15,224.11,1e-08]
["bitfinex","SOLUSD",1757545568641,4.46148585,224.15,224.11,0.67000001]
["bitfinex","SOLUSD",1757545569057,5.16148585,224.15,224.11,1e-08]
["bitfinex","SOLUSD",1757545569275,7.95409032,224.15,224.11,1e-08]
["bitfinex","SOLUSD",1757545569566,5.16148585,224.15,224.11,1e-08]
["bitfinex","SOLUSD",1757545569770,4.46148585,224.15,224.12,0.67]
["bitfinex","SOLUSD",1757545570065,4.4609002,224.17,224.13,0.67]
["bitfinex","SOLUSD",1757545570264,4.46066685,224.19,224.13,0.67]
["bitfinex","SOLUSD",1757545570766,0.03,224.2,224.13,26.67]
["bitfinex","SOLUSD",1757545570964,0.03,224.2,224.14,0.67]
["bitfinex","SOLUSD",1757545572969,0.03,224.2,224.14,0.67]
["bitfinex","SOLUSD",1757545574461,0.73,224.2,224.12,0.67]
["bitfinex","SOLUSD",1757545574659,3.52260447,224.2,224.12,34.97]
["bitfinex","SOLUSD",1757545574867,0.7,224.19,224.12,34.97]
["bitfinex","SOLUSD",1757545575265,0.7,224.18,224.12,34.97]
["bitfinex","SOLUSD",1757545575565,4.46050225,224.19,224.11,1e-08]
["bitfinex","SOLUSD",1757545575766,4.46050225,224.19,224.13,0.67]
["bitfinex","SOLUSD",1757545576576,16.31175788,224.19,224.13,0.67]
["bitfinex","SOLUSD",1757545578082,16.31175788,224.19,224.11,0.67000001]
["bitfinex","SOLUSD",1757545579449,4.46050225,224.19,224.11,0.67000001]
["bitfinex","SOLUSD",1757545580453,4.4903033,224.2,224.11,0.67000001]
["bitfinex","SOLUSD",1757545580655,0.03,224.2,224.13,26.0]
["bitfinex","SOLUSD",1757545580952,0.03,224.2,224.14,0.67]
["bitfinex","SOLUSD",1757545582257,0.7,224.19,224.14,34.32]
["bitfinex","SOLUSD",1757545582448,0.7,224.18,224.13,34.3]
["bitfinex","SOLUSD",1757545582653,5.1609002,224.17,224.13,34.3]
["bitfinex","SOLUSD",1757545584382,0.72,224.2,224.14,0.67]
["bitfinex","SOLUSD",1757545584550,3.32331764,224.19,224.14,0.67]
["bitfinex","SOLUSD",1757545584754,3.32331764,224.18,224.15,0.67]
["bitfinex","SOLUSD",1757545585062,0.03,224.2,224.16,0.67]
["bitfinex","SOLUSD",1757545585264,7.78406104,224.19,224.16,0.67]
["bitfinex","SOLUSD",1757545585582,3.32347372,224.18,224.16,0.67]
["bitfinex","SOLUSD",1757545585769,4.46058732,224.19,224.16,0.67]
["bitfinex","SOLUSD",1757545585972,3.32552106,224.18,224.16,0.67]
["bitfinex","SOLUSD",1757545586281,0.03,224.2,224.16,0.67]
["bitfinex","SOLUSD",1757545586474,3.32711883,224.19,224.16,0.67]
["bitfinex","SOLUSD",1757545586777,3.32711883,224.18,224.16,0.67]
["bitfinex","SOLUSD",1757545586979,0.03,224.2,224.16,0.67]
["bitfinex","SOLUSD",1757545587181,3.32711795,224.19,224.16,0.67]
["bitfinex","SOLUSD",1757545587360,3.32711795,224.18,224.16,0.67]
["bitfinex","SOLUSD",1757545587556,4.46053829,224.19,224.16,0.67]
["bitfinex","SOLUSD",1757545587755,3.32788966,224.18,224.16,0.67]
["bitfinex","SOLUSD",1757545587970,4.46053829,224.19,224.13,34.3]
["bitfinex","SOLUSD",1757545588185,3.32788966,224.18,224.14,0.67]
["bitfinex","SOLUSD",1757545588365,0.03,224.2,224.14,0.67]
["bitfinex","SOLUSD",1757545588856,0.03,224.2,224.16,26.0]
["bitfinex","SOLUSD",1757545589054,0.03,224.2,224.17,0.67]
["bitfinex","SOLUSD",1757545589259,0.69,224.19,224.16,26.0]
["bitfinex","SOLUSD",1757545589981,0.03,224.2,224.16,26.67]
["bitfinex","SOLUSD",1757545590181,0.03,224.2,224.17,0.67]
["bitfinex","SOLUSD",1757545590488,0.03,224.2,224.18,26.0]
["bitfinex","SOLUSD",1757545590658,0.03,224.2,224.18,26.67]
["bitfinex","SOLUSD",1757545592584,0.03,224.2,224.19,0.67]
["bitfinex","SOLUSD",1757545594487,0.03,224.2,224.19,35.03]
["bitfinex","SOLUSD",1757545596793,0.03,224.2,224.19,34.36]
["bitfinex","SOLUSD",1757545597785,0.03,224.2,224.19,35.03]
["bitfinex","SOLUSD",1757545602375,0.03,224.2,224.19,183.02559401]
["bitfinex","SOLUSD",1757545603989,0.03,224.2,224.19,169.39]
["bitfinex","SOLUSD",1757545606206,0.03,224.2,224.19,26.67]
["bitfinex","SOLUSD",1757545606400,0.03,224.2,224.19,61.52526027]
["bitfinex","SOLUSD",1757545608304,0.03,224.2,224.19,60.3]
["bitfinex","SOLUSD",1757545608808,0.03,224.2,224.19,60.97]
["bitfinex","SOLUSD",1757545611006,0.03,224.2,224.19,60.3]
["bitfinex","SOLUSD",1757545611706,0.03,224.2,224.19,194.7]
["bitfinex","SOLUSD",1757545612400,0.03,224.2,224.19,195.37]
["bitfinex","SOLUSD",1757545613786,0.03,224.2,224.19,194.7]
["bitfinex","SOLUSD",1757545617013,0.03,224.2,224.19,160.4]
["bitfinex","SOLUSD",1757545617212,0.03,224.2,224.19,194.66]
["bitfinex","SOLUSD",1757545620427,0.03,224.2,224.19,160.4]
["bitfinex","SOLUSD",1757545620596,0.03,224.2,224.19,194.66]
["bitfinex","SOLUSD",1757545621306,0.03,224.2,224.19,160.4]
["bitfinex","SOLUSD",1757545621512,0.03,224.2,224.19,194.66]
["bitfinex","SOLUSD",1757545621736,0.69,224.2,224.18,26.0]
["bitfinex","SOLUSD",1757545621937,0.66,224.19,224.12,13.59559401]
["bitfinex","SOLUSD",1757545622120,0.66,224.18,224.16,26.0]
["bitfinex","SOLUSD",1757545622321,0.03,224.2,224.17,34.26]
["bitfinex","SOLUSD",1757545622939,0.69,224.2,224.17,34.26]
["bitfinex","SOLUSD",1757545623133,0.66,224.19,224.17,34.26]
["bitfinex","SOLUSD",1757545627247,0.03,224.2,224.17,34.26]
["bitfinex","SOLUSD",1757545627427,0.03,224.2,224.19,26.0]
["bitfinex","SOLUSD",1757545627628,0.03,224.2,224.19,34.26]
["bitfinex","SOLUSD",1757545628455,0.69,224.23,224.22,26.0]
["bitfinex","SOLUSD",1757545628456,0.03,224.23,224.22,26.0]
["bitfinex","SOLUSD",1757545628633,0.03,224.23,224.22,60.26]
["bitfinex","SOLUSD",1757545632757,0.03,224.23,224.22,73.32825222]
["bitfinex","SOLUSD",1757545635454,0.03,224.23,224.22,207.72825222]
["bitfinex","SOLUSD",1757545637941,0.69,224.23,224.22,207.72825222]
["bitfinex","SOLUSD",1757545640477,0.69,224.23,224.22,173.46825222]
["bitfinex","SOLUSD",1757545640668,0.69,224.23,224.22,207.70825222]
["bitfinex","SOLUSD",1757545641446,0.69,224.23,224.22,173.46825222]
["bitfinex","SOLUSD",1757545641646,0.69,224.23,224.22,207.70825222]
["bitfinex","SOLUSD",1757545641967,0.69,224.23,224.22,173.46825222]
["bitfinex","SOLUSD",1757545642167,0.69,224.23,224.22,207.70825222]
["bitfinex","SOLUSD",1757545643655,0.03,224.23,224.22,207.70825222]
["bitfinex","SOLUSD",1757545643863,0.03,224.29,224.25,26.0]
["bitfinex","SOLUSD",1757545644162,0.03,224.29,224.26,34.77509319]
["bitfinex","SOLUSD",1757545644665,0.03,224.29,224.28,26.0]
["bitfinex","SOLUSD",1757545644869,0.03,224.29,224.28,60.24]
["bitfinex","SOLUSD",1757545645055,0.06,224.3,224.28,60.77504547]
["bitfinex","SOLUSD",1757545645256,0.06,224.3,224.28,35.48504547]
["bitfinex","SOLUSD",1757545647943,0.06,224.3,224.28,34.77504547]
["bitfinex","SOLUSD",1757545650252,0.06,224.3,224.28,169.17504547]
["bitfinex","SOLUSD",1757545650472,0.06,224.3,224.28,168.64]
["bitfinex","SOLUSD",1757545651064,0.06,224.3,224.28,134.4]
["bitfinex","SOLUSD",1757545651266,0.7,224.29,224.28,134.4]
["bitfinex","SOLUSD",1757545651445,0.06,224.3,224.28,168.64]
["bitfinex","SOLUSD",1757545651642,0.06,224.3,224.28,194.64]
["bitfinex","SOLUSD",1757545651643,0.76,224.3,224.28,194.64]
["bitfinex","SOLUSD",1757545652585,0.7,224.29,224.28,194.64]
["bitfinex","SOLUSD",1757545652757,0.7,224.29,224.28,160.4]
["bitfinex","SOLUSD",1757545652961,0.7,224.29,224.28,194.64]
["bitfinex","SOLUSD",1757545654180,0.7,224.29,224.28,60.24]
["bitfinex","SOLUSD",1757545655373,0.7,224.29,224.28,26.0]
["bitfinex","SOLUSD",1757545655585,5.15854131,224.29,224.28,34.24]
["bitfinex","SOLUSD",1757545655876,0.7,224.29,224.28,34.24]
["bitfinex","SOLUSD",1757545657453,0.7,224.29,224.25,26.0]
["bitfinex","SOLUSD",1757545657662,0.7,224.28,224.26,34.24]
["bitfinex","SOLUSD",1757545657862,0.7,224.28,224.27,34.24]
["bitfinex","SOLUSD",1757545658274,0.06,224.3,224.29,26.0]
["bitfinex","SOLUSD",1757545658573,0.06,224.3,224.29,34.24]
["bitfinex","SOLUSD",1757545659676,0.76,224.3,224.25,26.0]
["bitfinex","SOLUSD",1757545659974,0.06,224.3,224.29,26.0]
["bitfinex","SOLUSD",1757545660179,0.06,224.3,224.29,60.24]
["bitfinex","SOLUSD",1757545660376,0.76,224.3,224.29,60.24]
["bitfinex","SOLUSD",1757545664367,0.06,224.3,224.29,60.24]
["bitfinex","SOLUSD",1757545664781,0.76,224.3,224.29,60.24]
["bitfinex","SOLUSD",1757545666163,0.76,224.3,224.28,0.03]
["bitfinex","SOLUSD",1757545666372,0.06,224.3,224.29,34.24]
["bitfinex","SOLUSD",1757545666882,0.76,224.3,224.29,34.24]
["bitfinex","SOLUSD",1757545668175,0.06,224.3,224.29,34.24]
["bitfinex","SOLUSD",1757545669581,0.76,224.3,224.29,34.24]
["bitfinex","SOLUSD",1757545670579,0.06,224.3,224.29,34.24]
["bitfinex","SOLUSD",1757545672981,0.76,224.3,224.29,34.24]
["bitfinex","SOLUSD",1757545675188,0.76,224.3,224.29,34.26]
["bitfinex","SOLUSD",1757545675760,5.21833309,224.3,224.29,34.26]
["bitfinex","SOLUSD",1757545675953,0.76,224.3,224.29,34.26]
["bitfinex","SOLUSD",1757545676572,0.06,224.3,224.29,34.26]
["bitfinex","SOLUSD",1757545680975,0.78,224.3,224.29,34.26]
["bitfinex","SOLUSD",1757545681676,0.78,224.3,224.29,34.29]
["bitfinex","SOLUSD",1757545682593,0.78,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545682798,0.78,224.3,224.29,34.29]
["bitfinex","SOLUSD",1757545682987,0.78,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545683596,5.23831475,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545684195,8.56923254,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545684388,5.23831475,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545685195,8.56985483,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545685685,3.39154008,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545686301,0.06,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545687406,3.39421331,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545687993,0.06,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545690094,3.39557396,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545690284,4.11557396,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545691375,8.57388871,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545691884,14.91113043,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545693013,14.91004645,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545693191,11.57454432,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545693600,8.57280473,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545695999,11.57234241,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545696608,8.57280473,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757545699305,13.59559401,224.29,224.25,0.03]
["bitfinex","SOLUSD",1757545699514,2.78728024,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545699698,6.12177022,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545699901,9.8413079,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545700087,13.17215752,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545700284,14.6317298,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545700722,17.63126748,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545700891,14.6317298,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545701091,31.22686149,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545702319,27.89601187,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545702692,24.89647419,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545703808,22.10919395,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545704201,21.38919395,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545704412,7.79359994,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545705726,8.44359994,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545706022,11.23088018,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545706924,11.21825344,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545708099,8.4309732,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545710611,8.42943649,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545715827,22.0250305,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545716030,24.81231074,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545717913,22.0250305,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545718114,22.02512059,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545720235,24.81240083,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545722240,7.77952658,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545723941,8.42952658,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545724128,11.21680682,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545730441,10.2156923,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545732145,13.54382848,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545732728,7.77952658,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545732933,9.57319448,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545733129,10.22319448,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545736251,13.21382994,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545736450,13.5560902,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545736750,30.14231967,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757545738947,30.14231967,224.26,224.12,26.0]
["bitfinex","SOLUSD",1757545738948,15.38175973,224.25,224.12,26.0]
["bitfinex","SOLUSD",1757545739150,1.78616572,224.22,224.14,1.78416111]
["bitfinex","SOLUSD",1757545739453,3.3279188,224.21,224.14,1.78416111]
["bitfinex","SOLUSD",1757545739752,3.3279188,224.2,224.14,1.78416111]
["bitfinex","SOLUSD",1757545739950,3.3279188,224.19,224.14,1.78416111]
["bitfinex","SOLUSD",1757545740144,3.3279188,224.18,224.15,34.24]
["bitfinex","SOLUSD",1757545740348,1.78616572,224.22,224.15,34.24]
["bitfinex","SOLUSD",1757545740648,3.33506972,224.21,224.15,34.24]
["bitfinex","SOLUSD",1757545740853,4.46010436,224.21,224.15,34.28]
["bitfinex","SOLUSD",1757545741254,3.3354096,224.2,224.15,34.28]
["bitfinex","SOLUSD",1757545741446,4.46010436,224.21,224.16,0.04]
["bitfinex","SOLUSD",1757545741634,3.33547459,224.2,224.18,26.0]
["bitfinex","SOLUSD",1757545741825,0.1,224.24,224.19,0.04]
["bitfinex","SOLUSD",1757545742030,0.1,224.24,224.19,3.37547459]
["bitfinex","SOLUSD",1757545742230,0.1,224.24,224.2,0.04]
["bitfinex","SOLUSD",1757545742542,0.1,224.24,224.21,34.24]
["bitfinex","SOLUSD",1757545742743,0.1,224.24,224.22,0.04]
["bitfinex","SOLUSD",1757545742945,0.1,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757545743137,0.1,224.24,224.23,26.04]
["bitfinex","SOLUSD",1757545746549,0.1,224.24,224.23,27.82344517]
["bitfinex","SOLUSD",1757545750046,0.06,224.28,224.23,41.41903918]
["bitfinex","SOLUSD",1757545750359,0.06,224.28,224.24,26.57514092]
["bitfinex","SOLUSD",1757545750558,0.06,224.28,224.25,34.24]
["bitfinex","SOLUSD",1757545750766,0.06,224.28,224.25,34.28]
["bitfinex","SOLUSD",1757545751059,0.06,224.28,224.27,26.0]
["bitfinex","SOLUSD",1757545751449,0.06,224.28,224.27,26.04]
["bitfinex","SOLUSD",1757545751843,0.06,224.28,224.27,27.8229682]
["bitfinex","SOLUSD",1757545752454,0.06,224.28,224.27,27.7829682]
["bitfinex","SOLUSD",1757545752847,0.06,224.28,224.27,27.8229682]
["bitfinex","SOLUSD",1757545753850,0.06,224.28,224.27,36.0229682]
["bitfinex","SOLUSD",1757545760172,0.06,224.28,224.27,167.15340918]
["bitfinex","SOLUSD",1757545763079,0.75,224.28,224.27,167.15340918]
["bitfinex","SOLUSD",1757545763256,0.06,224.28,224.27,167.15340918]
["bitfinex","SOLUSD",1757545771268,0.06,224.28,224.27,167.13340918]
["bitfinex","SOLUSD",1757545771981,0.06,224.28,224.27,36.0029682]
["bitfinex","SOLUSD",1757545772287,0.06,224.28,224.27,62.0029682]
["bitfinex","SOLUSD",1757545777570,0.06,224.28,224.27,62.0429682]
["bitfinex","SOLUSD",1757545777986,0.06,224.28,224.27,36.0029682]
["bitfinex","SOLUSD",1757545784394,0.77,224.28,224.27,36.0029682]
["bitfinex","SOLUSD",1757545785387,0.77,224.28,224.27,35.9829682]
["bitfinex","SOLUSD",1757545786508,0.06,224.28,224.27,35.9829682]
["bitfinex","SOLUSD",1757545790404,0.77,224.28,224.27,35.9829682]
["bitfinex","SOLUSD",1757545792006,0.06,224.28,224.27,35.9829682]
["bitfinex","SOLUSD",1757545792685,0.06,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545798417,0.06,224.28,224.27,136.1829682]
["bitfinex","SOLUSD",1757545798602,0.06,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545799121,0.06,224.28,224.27,136.1829682]
["bitfinex","SOLUSD",1757545799312,0.06,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545800702,0.75,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545801125,0.06,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545802901,0.75,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545803416,0.06,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545806230,0.75,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545806534,0.06,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545807802,0.75,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545808224,0.06,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545809233,0.75,224.28,224.27,170.3829682]
["bitfinex","SOLUSD",1757545812819,0.75,224.28,224.27,1.7829682]
["bitfinex","SOLUSD",1757545813139,4.08919487,224.28,224.27,34.18]
["bitfinex","SOLUSD",1757545814525,8.54793917,224.28,224.26,4.45852138]
["bitfinex","SOLUSD",1757545814716,4.02919487,224.27,224.24,0.03]
["bitfinex","SOLUSD",1757545814925,3.33919487,224.26,224.25,34.18]
["bitfinex","SOLUSD",1757545815111,4.02919487,224.26,224.24,4.48852138]
["bitfinex","SOLUSD",1757545815432,4.02919487,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757545815649,4.02919487,224.25,224.24,34.21]
["bitfinex","SOLUSD",1757545822250,4.02919487,224.25,224.24,34.23]
["bitfinex","SOLUSD",1757545822458,4.08919487,224.25,224.24,34.23]
["bitfinex","SOLUSD",1757545823172,0.06,224.25,224.24,34.23]
["bitfinex","SOLUSD",1757545823363,0.06,224.28,224.27,26.0]
["bitfinex","SOLUSD",1757545823568,0.06,224.28,224.27,60.18]
["bitfinex","SOLUSD",1757545824162,0.06,224.28,224.27,61.96304767]
["bitfinex","SOLUSD",1757545824765,0.06,224.28,224.27,27.78304767]
["bitfinex","SOLUSD",1757545824973,4.06912915,224.28,224.26,34.18]
["bitfinex","SOLUSD",1757545825265,4.00912915,224.27,224.25,34.18]
["bitfinex","SOLUSD",1757545825442,4.00912915,224.26,224.24,0.03]
["bitfinex","SOLUSD",1757545825772,3.32912915,224.25,224.23,34.18]
["bitfinex","SOLUSD",1757545825958,4.00912915,224.24,224.23,34.18]
["bitfinex","SOLUSD",1757545826465,8.46863682,224.24,224.23,34.18]
["bitfinex","SOLUSD",1757545827770,8.46863682,224.24,224.21,0.03]
["bitfinex","SOLUSD",1757545827771,19.61740599,224.24,224.21,0.03]
["bitfinex","SOLUSD",1757545827957,3.32912915,224.23,224.21,34.21]
["bitfinex","SOLUSD",1757545828156,3.32912915,224.22,224.21,34.21]
["bitfinex","SOLUSD",1757545828356,4.00912915,224.22,224.21,34.21]
["bitfinex","SOLUSD",1757545829152,8.4690346,224.22,224.21,34.21]
["bitfinex","SOLUSD",1757545832284,8.4690346,224.22,224.21,34.23]
["bitfinex","SOLUSD",1757545833562,5.13990545,224.22,224.21,34.23]
["bitfinex","SOLUSD",1757545834388,11.1474927,224.27,224.21,34.23]
["bitfinex","SOLUSD",1757545834561,0.68,224.25,224.21,34.23]
["bitfinex","SOLUSD",1757545834761,3.32195327,224.24,224.21,34.23]
["bitfinex","SOLUSD",1757545834989,0.68,224.25,224.21,34.23]
["bitfinex","SOLUSD",1757545835156,3.32182798,224.24,224.21,34.23]
["bitfinex","SOLUSD",1757545835358,11.1474927,224.27,224.21,34.23]
["bitfinex","SOLUSD",1757545835557,4.0016413,224.26,224.21,34.23]
["bitfinex","SOLUSD",1757545835870,3.3216413,224.25,224.21,34.23]
["bitfinex","SOLUSD",1757545836189,4.0016413,224.24,224.21,34.23]
["bitfinex","SOLUSD",1757545836477,0.68,224.24,224.21,34.23]
["bitfinex","SOLUSD",1757545836683,11.1474927,224.27,224.21,34.23]
["bitfinex","SOLUSD",1757545836684,4.45910996,224.26,224.21,34.23]
["bitfinex","SOLUSD",1757545836889,0.68,224.23,224.21,34.23]
["bitfinex","SOLUSD",1757545837378,0.68,224.22,224.21,34.23]
["bitfinex","SOLUSD",1757545837956,4.00170932,224.22,224.21,34.23]
["bitfinex","SOLUSD",1757545838659,8.46161477,224.22,224.21,34.23]
["bitfinex","SOLUSD",1757545842056,8.46161477,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545854985,22.05720878,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545856973,8.46161477,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545857182,7.78161477,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545857478,8.47161477,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545859293,8.47923271,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545859992,7.78923271,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545860586,3.32932726,224.22,224.21,0.71]
["bitfinex","SOLUSD",1757545860994,3.32932726,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545863002,8.47923271,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545870299,30.19951641,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545873096,30.2051394,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757545873684,13.59559401,224.21,224.18,0.03]
["bitfinex","SOLUSD",1757545874005,11.45963994,224.2,224.18,0.03]
["bitfinex","SOLUSD",1757545874309,9.6735303,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757545874895,10.3635303,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757545877413,16.61014219,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757545877615,10.27156214,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757545877822,27.19795002,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757545877998,30.20001748,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757545878190,13.59559401,224.18,224.16,1e-08]
["bitfinex","SOLUSD",1757545878385,25.04951523,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545878590,27.19834797,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545878815,30.20041543,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545880701,28.41430579,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545881003,30.20041543,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545882100,64.40041543,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545882411,30.20041543,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545882715,21.39144446,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545885817,7.79585045,224.17,224.16,0.69000001]
["bitfinex","SOLUSD",1757545886013,7.79585045,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545888120,7.7863739,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545891920,3.32623757,224.17,224.16,0.69000001]
["bitfinex","SOLUSD",1757545892128,11.20861448,224.25,224.16,26.69000001]
["bitfinex","SOLUSD",1757545892341,7.78571579,224.23,224.17,0.69]
["bitfinex","SOLUSD",1757545892647,3.32600924,224.22,224.17,0.69]
["bitfinex","SOLUSD",1757545892862,3.32600924,224.21,224.17,0.69]
["bitfinex","SOLUSD",1757545893031,3.32600924,224.2,224.17,0.69]
["bitfinex","SOLUSD",1757545893219,3.32600924,224.19,224.17,0.69]
["bitfinex","SOLUSD",1757545893426,4.51953447,224.24,224.17,0.69]
["bitfinex","SOLUSD",1757545893734,7.78553698,224.23,224.17,0.69]
["bitfinex","SOLUSD",1757545893916,3.32577002,224.22,224.17,0.69]
["bitfinex","SOLUSD",1757545894114,0.03,224.19,224.17,0.69]
["bitfinex","SOLUSD",1757545896617,3.32581059,224.18,224.16,1e-08]
["bitfinex","SOLUSD",1757545896835,7.78671079,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545903337,3.32685223,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545906347,7.78775243,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545907735,8.47775243,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545908139,7.78775243,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545910645,3.328484,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545911030,4.018484,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545912449,3.328484,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545912854,7.7893842,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545913241,7.7893842,224.17,224.16,34.18000001]
["bitfinex","SOLUSD",1757545913856,7.79016937,224.17,224.16,34.18000001]
["bitfinex","SOLUSD",1757545914154,7.82016937,224.17,224.16,34.18000001]
["bitfinex","SOLUSD",1757545915731,8.49016937,224.17,224.16,34.18000001]
["bitfinex","SOLUSD",1757545919839,8.49016937,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545932645,25.08790703,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545932846,28.42377551,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545933555,31.21488208,224.17,224.16,1e-08]
["bitfinex","SOLUSD",1757545933860,13.59559401,224.16,224.13,1e-08]
["bitfinex","SOLUSD",1757545934062,2.79110657,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757545934244,12.45838787,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757545934448,13.12838787,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757545934946,17.59514272,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757545935347,28.18859308,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757545935656,31.19073673,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757545936276,13.59559401,224.13,224.11,1e-08]
["bitfinex","SOLUSD",1757545936455,6.12563332,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545936655,6.79563332,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545936860,11.25752873,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545937243,24.85051064,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545937649,28.18121504,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545937850,31.18335869,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545938351,27.85265429,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545940860,62.03265429,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545941255,59.03051064,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545941660,62.02489512,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545942347,59.03051064,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545944176,56.23940407,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545944471,59.03051064,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545946273,56.23940407,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545946475,22.05940407,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545946769,21.38940407,224.12,224.11,0.66000001]
["bitfinex","SOLUSD",1757545947152,21.38940407,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545947869,22.07940407,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545948955,22.10940407,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545950649,21.41940407,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545951777,3.36191465,224.12,224.11,0.66000001]
["bitfinex","SOLUSD",1757545951978,0.03,224.12,224.11,0.66000001]
["bitfinex","SOLUSD",1757545954258,0.03,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545954674,0.03,224.12,224.11,0.66000001]
["bitfinex","SOLUSD",1757545957381,3.35411436,224.12,224.11,0.66000001]
["bitfinex","SOLUSD",1757545957582,0.03,224.12,224.11,0.66000001]
["bitfinex","SOLUSD",1757545959278,3.35486775,224.12,224.11,0.66000001]
["bitfinex","SOLUSD",1757545960262,0.03,224.12,224.11,0.66000001]
["bitfinex","SOLUSD",1757545960579,0.03,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545964286,3.35685525,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545972917,3.35685525,224.12,224.11,0.66000001]
["bitfinex","SOLUSD",1757545974023,3.35843151,224.12,224.11,0.66000001]
["bitfinex","SOLUSD",1757545976018,3.35843151,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545979016,3.35843151,224.12,224.11,34.18000001]
["bitfinex","SOLUSD",1757545980413,4.06843151,224.12,224.11,34.18000001]
["bitfinex","SOLUSD",1757545980808,0.74,224.12,224.11,34.18000001]
["bitfinex","SOLUSD",1757545981010,4.06847972,224.12,224.11,34.18000001]
["bitfinex","SOLUSD",1757545981821,3.35847972,224.12,224.11,34.18000001]
["bitfinex","SOLUSD",1757545984204,4.06847972,224.12,224.11,34.18000001]
["bitfinex","SOLUSD",1757545984429,4.06847972,224.12,224.11,34.16000001]
["bitfinex","SOLUSD",1757545986702,4.06847972,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545987924,8.53037513,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545990139,22.12596914,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545990433,25.46004838,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545990633,22.12596914,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545991019,3.35847972,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757545991839,3.35847972,224.12,224.11,34.16000001]
["bitfinex","SOLUSD",1757545994136,3.35847972,224.12,224.11,34.88000001]
["bitfinex","SOLUSD",1757545994828,0.03,224.15,224.11,34.88000001]
["bitfinex","SOLUSD",1757545995032,0.03,224.15,224.12,0.72]
["bitfinex","SOLUSD",1757545995730,0.03,224.15,224.13,1.78439989]
["bitfinex","SOLUSD",1757545996137,0.03,224.15,224.14,0.72]
["bitfinex","SOLUSD",1757545996430,0.03,224.15,224.13,2.50439989]
["bitfinex","SOLUSD",1757545997932,0.03,224.15,224.13,1.78439989]
["bitfinex","SOLUSD",1757545998324,0.03,224.15,224.14,0.72]
["bitfinex","SOLUSD",1757545998927,0.03,224.15,224.14,26.72]
["bitfinex","SOLUSD",1757545999137,0.03,224.15,224.14,28.50432028]
["bitfinex","SOLUSD",1757545999821,0.03,224.17,224.14,28.50432028]
["bitfinex","SOLUSD",1757546000138,0.03,224.17,224.15,60.88]
["bitfinex","SOLUSD",1757546000730,0.03,224.17,224.16,1.78416111]
["bitfinex","SOLUSD",1757546001321,0.74,224.17,224.16,34.16]
["bitfinex","SOLUSD",1757546001530,0.03,224.17,224.16,34.16]
["bitfinex","SOLUSD",1757546005237,0.03,224.17,224.16,34.83]
["bitfinex","SOLUSD",1757546005541,0.03,224.2,224.16,61.3653319]
["bitfinex","SOLUSD",1757546005841,0.03,224.2,224.17,0.67]
["bitfinex","SOLUSD",1757546006246,0.71,224.2,224.16,60.16]
["bitfinex","SOLUSD",1757546006638,0.68,224.19,224.17,38.77953107]
["bitfinex","SOLUSD",1757546006838,0.68,224.18,224.17,34.16]
["bitfinex","SOLUSD",1757546007036,4.0115677,224.18,224.17,34.16]
["bitfinex","SOLUSD",1757546007743,8.47233465,224.18,224.17,34.16]
["bitfinex","SOLUSD",1757546008646,8.47233465,224.18,224.14,11.17988742]
["bitfinex","SOLUSD",1757546008835,4.0115677,224.17,224.15,34.16]
["bitfinex","SOLUSD",1757546009036,4.0115677,224.16,224.15,34.16]
["bitfinex","SOLUSD",1757546009727,3.3315677,224.16,224.15,34.16]
["bitfinex","SOLUSD",1757546010737,3.33099149,224.16,224.15,34.83]
["bitfinex","SOLUSD",1757546011141,3.33099149,224.16,224.15,34.16]
["bitfinex","SOLUSD",1757546012439,3.33099149,224.16,224.15,34.83]
["bitfinex","SOLUSD",1757546012638,0.03,224.2,224.18,26.0]
["bitfinex","SOLUSD",1757546012851,0.03,224.2,224.19,34.16]
["bitfinex","SOLUSD",1757546013050,0.03,224.2,224.19,34.83]
["bitfinex","SOLUSD",1757546013953,0.03,224.2,224.19,39.44951978]
["bitfinex","SOLUSD",1757546014533,0.03,224.2,224.19,38.77951978]
["bitfinex","SOLUSD",1757546016149,0.03,224.2,224.19,34.16]
["bitfinex","SOLUSD",1757546019655,5.1703033,224.2,224.19,34.16]
["bitfinex","SOLUSD",1757546020753,0.03,224.2,224.19,34.16]
["bitfinex","SOLUSD",1757546023462,0.71,224.2,224.18,34.16]
["bitfinex","SOLUSD",1757546023659,0.68,224.19,224.18,34.16]
["bitfinex","SOLUSD",1757546023844,0.68,224.19,224.15,0.12]
["bitfinex","SOLUSD",1757546024460,4.46070122,224.18,224.16,34.16]
["bitfinex","SOLUSD",1757546024762,4.00742874,224.17,224.16,34.16]
["bitfinex","SOLUSD",1757546025344,3.32742874,224.17,224.16,34.16]
["bitfinex","SOLUSD",1757546026158,4.46070122,224.18,224.16,34.16]
["bitfinex","SOLUSD",1757546026338,5.14070122,224.18,224.16,34.16]
["bitfinex","SOLUSD",1757546029553,3.32792144,224.17,224.16,34.16]
["bitfinex","SOLUSD",1757546029757,3.32792188,224.17,224.16,34.16]
["bitfinex","SOLUSD",1757546030645,8.46884654,224.17,224.16,34.16]
["bitfinex","SOLUSD",1757546031056,8.46884654,224.17,224.15,0.12]
["bitfinex","SOLUSD",1757546031253,4.46092466,224.17,224.16,34.16]
["bitfinex","SOLUSD",1757546031449,7.78940767,224.17,224.16,34.16]
["bitfinex","SOLUSD",1757546033751,8.46940767,224.17,224.16,34.16]
["bitfinex","SOLUSD",1757546034371,8.46940767,224.17,224.15,0.12]
["bitfinex","SOLUSD",1757546034574,3.32848301,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546034956,4.04848301,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546035949,8.50958222,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546037169,22.10517623,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546042684,22.10924457,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546045474,8.51365056,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546049283,3.33255135,224.16,224.15,0.81]
["bitfinex","SOLUSD",1757546053875,3.36255135,224.16,224.15,0.81]
["bitfinex","SOLUSD",1757546056087,0.03,224.16,224.15,0.81]
["bitfinex","SOLUSD",1757546057296,0.03,224.16,224.15,34.97]
["bitfinex","SOLUSD",1757546058693,0.03,224.16,224.15,34.28]
["bitfinex","SOLUSD",1757546061485,0.03,224.16,224.15,34.97]
["bitfinex","SOLUSD",1757546062186,0.03,224.16,224.15,34.28]
["bitfinex","SOLUSD",1757546066196,0.03,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546066379,0.03,224.16,224.15,34.28]
["bitfinex","SOLUSD",1757546069399,0.7,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546069707,4.03219447,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546070785,8.49329368,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546077912,22.08888769,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546081126,8.49329368,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546081318,7.82329368,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546081729,8.49329368,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546092933,22.08888769,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546093135,24.88198374,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546093950,22.09001159,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546094941,24.88198374,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546096360,22.09001159,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546096653,7.82441758,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546096831,8.53441758,224.16,224.15,0.12]
["bitfinex","SOLUSD",1757546103238,13.59559401,224.15,224.13,0.12]
["bitfinex","SOLUSD",1757546103444,3.33331837,224.14,224.13,0.12]
["bitfinex","SOLUSD",1757546103642,17.63891238,224.14,224.13,0.12]
["bitfinex","SOLUSD",1757546103938,13.59559401,224.13,224.03,0.71]
["bitfinex","SOLUSD",1757546104140,15.38282272,224.1,224.01,0.1]
["bitfinex","SOLUSD",1757546104350,16.92891238,224.09,224.01,0.81]
["bitfinex","SOLUSD",1757546104560,17.63891238,224.09,224.01,0.81]
["bitfinex","SOLUSD",1757546104931,22.10140512,224.09,224.02,0.71]
["bitfinex","SOLUSD",1757546105148,22.10140512,224.09,224.01,0.1]
["bitfinex","SOLUSD",1757546105455,22.10140512,224.09,224.03,0.71]
["bitfinex","SOLUSD",1757546106545,22.10140512,224.09,224.01,0.81]
["bitfinex","SOLUSD",1757546106945,18.76808675,224.09,224.01,0.81]
["bitfinex","SOLUSD",1757546107144,22.09957107,224.09,224.01,0.81]
["bitfinex","SOLUSD",1757546107339,22.09957107,224.09,224.04,0.71]
["bitfinex","SOLUSD",1757546111645,22.09957107,224.09,224.03,0.71]
["bitfinex","SOLUSD",1757546112654,22.09957107,224.09,224.01,0.81]
["bitfinex","SOLUSD",1757546112859,22.09957107,224.09,224.02,0.71]
["bitfinex","SOLUSD",1757546114555,22.09773752,224.09,224.02,0.71]
["bitfinex","SOLUSD",1757546118559,22.09773752,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546120056,21.38773752,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546122456,22.09773752,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546123257,21.38773752,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546126465,22.10773752,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546131776,21.38773752,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546133289,23.89496623,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546134497,22.10773752,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546135401,23.89496623,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546136898,22.10773752,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546137198,27.22355878,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546137383,30.21755163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546138901,64.37755163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546140884,30.21755163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546141198,64.37755163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546144898,30.21755163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546145108,64.37755163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546152404,62.59032292,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546152599,64.37755163,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546155215,66.16314635,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546156616,66.19314635,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546158400,29.52591764,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546158713,10.81613636,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546160725,14.15452193,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546162508,14.16315303,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546167421,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546170206,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546170530,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546170711,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546170897,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546171102,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546171305,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546171616,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546171820,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546172004,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546172206,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546172405,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546172617,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546172834,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546173016,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546173212,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546173431,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546173732,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546173937,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546174105,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546174306,10.82476746,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546174526,7.83077461,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546175207,3.36828187,224.09,224.08,0.68000001]
["bitfinex","SOLUSD",1757546181330,3.36828187,224.09,224.08,1e-08]
["bitfinex","SOLUSD",1757546190232,3.36828187,224.09,224.08,34.14000001]
["bitfinex","SOLUSD",1757546190426,3.36828187,224.09,224.08,34.82000001]
["bitfinex","SOLUSD",1757546190746,0.03,224.12,224.11,26.0]
["bitfinex","SOLUSD",1757546190932,0.03,224.14,224.11,26.53545134]
["bitfinex","SOLUSD",1757546191130,0.03,224.14,224.12,0.68]
["bitfinex","SOLUSD",1757546191331,0.03,224.14,224.13,34.14]
["bitfinex","SOLUSD",1757546191539,0.03,224.14,224.13,61.92416111]
["bitfinex","SOLUSD",1757546191734,0.03,224.16,224.15,26.0]
["bitfinex","SOLUSD",1757546192255,0.03,224.16,224.15,26.68]
["bitfinex","SOLUSD",1757546193150,0.03,224.16,224.15,28.46408154]
["bitfinex","SOLUSD",1757546193834,0.03,224.16,224.15,36.60408154]
["bitfinex","SOLUSD",1757546195352,0.03,224.16,224.15,41.60073555]
["bitfinex","SOLUSD",1757546196033,0.03,224.16,224.15,37.13943732]
["bitfinex","SOLUSD",1757546198160,0.03,224.16,224.15,50.82177719]
["bitfinex","SOLUSD",1757546201055,0.03,224.18,224.15,50.82177719]
["bitfinex","SOLUSD",1757546201249,0.03,224.18,224.17,26.0]
["bitfinex","SOLUSD",1757546201428,0.03,224.18,224.17,60.12]
["bitfinex","SOLUSD",1757546202352,0.03,224.18,224.17,61.9039224]
["bitfinex","SOLUSD",1757546209246,0.03,224.18,224.17,62.5839224]
["bitfinex","SOLUSD",1757546210258,0.03,224.19,224.17,62.5839224]
["bitfinex","SOLUSD",1757546210454,0.03,224.19,224.17,61.9039224]
["bitfinex","SOLUSD",1757546210652,0.03,224.19,224.18,0.68]
["bitfinex","SOLUSD",1757546211074,0.03,224.19,224.18,2.46384284]
["bitfinex","SOLUSD",1757546214069,0.03,224.19,224.18,1.78384284]
["bitfinex","SOLUSD",1757546220375,0.03,224.19,224.18,6.92454406]
["bitfinex","SOLUSD",1757546221173,0.03,224.19,224.18,6.7798282]
["bitfinex","SOLUSD",1757546221375,0.03,224.19,224.18,7.4598282]
["bitfinex","SOLUSD",1757546221861,0.03,224.19,224.18,2.99912698]
["bitfinex","SOLUSD",1757546222177,0.03,224.19,224.18,2.31912698]
["bitfinex","SOLUSD",1757546222884,0.7,224.19,224.18,2.31912698]
["bitfinex","SOLUSD",1757546223174,0.7,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546223482,0.7,224.19,224.11,0.12]
["bitfinex","SOLUSD",1757546223649,0.7,224.19,224.15,1.78408154]
["bitfinex","SOLUSD",1757546223977,0.67,224.18,224.16,34.1]
["bitfinex","SOLUSD",1757546224178,0.67,224.17,224.16,34.1]
["bitfinex","SOLUSD",1757546224764,5.1309002,224.17,224.16,34.1]
["bitfinex","SOLUSD",1757546227070,0.67,224.17,224.16,34.1]
["bitfinex","SOLUSD",1757546229583,5.1309002,224.17,224.16,34.1]
["bitfinex","SOLUSD",1757546230093,5.1309002,224.17,224.13,0.12]
["bitfinex","SOLUSD",1757546230388,5.1309002,224.17,224.14,60.12]
["bitfinex","SOLUSD",1757546230568,0.67,224.16,224.14,60.12]
["bitfinex","SOLUSD",1757546230768,0.67,224.15,224.14,60.12]
["bitfinex","SOLUSD",1757546234195,5.13129823,224.15,224.13,0.12]
["bitfinex","SOLUSD",1757546234393,5.13129823,224.15,224.14,34.12]
["bitfinex","SOLUSD",1757546234701,4.0003056,224.15,224.14,34.12]
["bitfinex","SOLUSD",1757546234884,0.67,224.17,224.14,34.12]
["bitfinex","SOLUSD",1757546235077,4.46071293,224.18,224.14,34.12]
["bitfinex","SOLUSD",1757546235400,3.33013118,224.17,224.14,34.8]
["bitfinex","SOLUSD",1757546235703,0.67,224.18,224.14,34.8]
["bitfinex","SOLUSD",1757546235901,3.33184178,224.17,224.14,34.8]
["bitfinex","SOLUSD",1757546236106,5.16052053,224.19,224.14,34.12]
["bitfinex","SOLUSD",1757546236285,4.00184222,224.18,224.14,34.12]
["bitfinex","SOLUSD",1757546236483,3.33184222,224.17,224.14,34.12]
["bitfinex","SOLUSD",1757546236680,0.67,224.18,224.14,39.28052053]
["bitfinex","SOLUSD",1757546236893,3.33180698,224.17,224.14,39.96052053]
["bitfinex","SOLUSD",1757546237081,0.7,224.19,224.14,39.96052053]
["bitfinex","SOLUSD",1757546237280,4.00180742,224.18,224.14,39.96052053]
["bitfinex","SOLUSD",1757546237491,3.33180742,224.17,224.14,39.96052053]
["bitfinex","SOLUSD",1757546237689,0.03,224.19,224.14,39.28052053]
["bitfinex","SOLUSD",1757546237889,3.33174575,224.18,224.15,0.68]
["bitfinex","SOLUSD",1757546238111,3.33174575,224.17,224.15,0.68]
["bitfinex","SOLUSD",1757546238308,0.7,224.19,224.15,0.68]
["bitfinex","SOLUSD",1757546238509,3.33162318,224.18,224.15,0.68]
["bitfinex","SOLUSD",1757546238696,0.7,224.19,224.15,0.68]
["bitfinex","SOLUSD",1757546239983,0.67,224.18,224.14,39.28052053]
["bitfinex","SOLUSD",1757546240183,0.67,224.18,224.14,39.96052053]
["bitfinex","SOLUSD",1757546240995,0.03,224.19,224.14,39.28052053]
["bitfinex","SOLUSD",1757546241208,0.03,224.19,224.17,26.0]
["bitfinex","SOLUSD",1757546241409,0.03,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546241912,0.03,224.19,224.18,35.8839224]
["bitfinex","SOLUSD",1757546242991,0.03,224.19,224.18,36.5639224]
["bitfinex","SOLUSD",1757546246320,0.03,224.19,224.18,35.8839224]
["bitfinex","SOLUSD",1757546247598,0.73,224.19,224.18,35.8839224]
["bitfinex","SOLUSD",1757546248698,0.73,224.19,224.18,1.7839224]
["bitfinex","SOLUSD",1757546249028,0.73,224.19,224.18,35.8839224]
["bitfinex","SOLUSD",1757546249902,0.73,224.19,224.18,1.7839224]
["bitfinex","SOLUSD",1757546250211,0.73,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546250717,0.03,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546251494,0.73,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546252103,0.03,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546252728,0.03,224.19,224.18,35.88400196]
["bitfinex","SOLUSD",1757546253136,0.73,224.19,224.18,1.78400196]
["bitfinex","SOLUSD",1757546253319,0.73,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546254137,0.03,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546255019,0.73,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546255608,0.03,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546255808,0.73,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546257436,0.03,224.19,224.18,34.1]
["bitfinex","SOLUSD",1757546258517,0.03,224.19,224.18,36.53400197]
["bitfinex","SOLUSD",1757546259415,0.03,224.19,224.18,36.56400197]
["bitfinex","SOLUSD",1757546260438,0.03,224.19,224.18,35.91400197]
["bitfinex","SOLUSD",1757546261033,0.73,224.19,224.18,34.13]
["bitfinex","SOLUSD",1757546263019,0.03,224.19,224.18,34.13]
["bitfinex","SOLUSD",1757546263529,0.03,224.19,224.18,35.91400196]
["bitfinex","SOLUSD",1757546264141,0.03,224.22,224.2,26.0]
["bitfinex","SOLUSD",1757546264315,0.16,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757546264636,0.16,224.24,224.23,60.1]
["bitfinex","SOLUSD",1757546264941,0.16,224.24,224.23,61.88336566]
["bitfinex","SOLUSD",1757546265436,0.16,224.24,224.23,67.52823699]
["bitfinex","SOLUSD",1757546269733,0.86,224.24,224.23,36.41853044]
["bitfinex","SOLUSD",1757546269940,0.86,224.24,224.23,35.88336566]
["bitfinex","SOLUSD",1757546270250,0.16,224.24,224.23,40.34307221]
["bitfinex","SOLUSD",1757546271038,0.16,224.24,224.23,40.87823699]
["bitfinex","SOLUSD",1757546275245,0.16,224.24,224.23,39.09487133]
["bitfinex","SOLUSD",1757546276734,0.16,224.24,224.23,39.12487133]
["bitfinex","SOLUSD",1757546277135,0.87,224.24,224.23,39.12487133]
["bitfinex","SOLUSD",1757546277656,0.16,224.24,224.23,39.12487133]
["bitfinex","SOLUSD",1757546278235,0.16,224.24,224.23,39.82487133]
["bitfinex","SOLUSD",1757546281158,0.16,224.24,224.23,39.12487133]
["bitfinex","SOLUSD",1757546282257,0.16,224.24,224.23,173.52487133]
["bitfinex","SOLUSD",1757546282438,0.16,224.24,224.23,172.98970655]
["bitfinex","SOLUSD",1757546284366,0.16,224.24,224.23,173.68970655]
["bitfinex","SOLUSD",1757546284544,0.06,224.27,224.26,26.0]
["bitfinex","SOLUSD",1757546284744,0.77,224.31,224.26,60.61509319]
["bitfinex","SOLUSD",1757546285051,0.77,224.31,224.26,195.01509319]
["bitfinex","SOLUSD",1757546285250,0.77,224.31,224.26,194.48]
["bitfinex","SOLUSD",1757546285453,0.77,224.31,224.27,4.45891113]
["bitfinex","SOLUSD",1757546285637,0.06,224.31,224.28,34.61504547]
["bitfinex","SOLUSD",1757546285842,0.06,224.31,224.3,26.0]
["bitfinex","SOLUSD",1757546286060,0.06,224.31,224.3,60.08]
["bitfinex","SOLUSD",1757546287866,0.06,224.31,224.3,63.6997489]
["bitfinex","SOLUSD",1757546288063,0.06,224.31,224.3,68.15806365]
["bitfinex","SOLUSD",1757546288271,0.06,224.31,224.3,68.85806365]
["bitfinex","SOLUSD",1757546288566,0.06,224.31,224.3,68.15806365]
["bitfinex","SOLUSD",1757546289671,0.06,224.31,224.3,60.08]
["bitfinex","SOLUSD",1757546291171,0.06,224.31,224.3,194.48]
["bitfinex","SOLUSD",1757546291670,0.06,224.31,224.3,202.56695454]
["bitfinex","SOLUSD",1757546292955,0.06,224.31,224.3,198.93831475]
["bitfinex","SOLUSD",1757546295955,0.06,224.31,224.3,68.01115756]
["bitfinex","SOLUSD",1757546302957,0.77,224.31,224.3,26.0]
["bitfinex","SOLUSD",1757546303153,0.77,224.31,224.3,60.06]
["bitfinex","SOLUSD",1757546305977,0.77,224.31,224.3,26.0]
["bitfinex","SOLUSD",1757546306177,0.77,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546306586,0.77,224.31,224.3,60.06]
["bitfinex","SOLUSD",1757546308258,0.77,224.31,224.3,26.0]
["bitfinex","SOLUSD",1757546308455,0.77,224.31,224.3,60.06]
["bitfinex","SOLUSD",1757546308857,5.228116,224.31,224.3,26.0]
["bitfinex","SOLUSD",1757546309082,5.228116,224.31,224.3,60.06]
["bitfinex","SOLUSD",1757546309281,5.228116,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546309465,5.228116,224.31,224.27,160.4]
["bitfinex","SOLUSD",1757546309666,0.66,224.3,224.24,134.4]
["bitfinex","SOLUSD",1757546309881,0.66,224.29,224.25,34.06]
["bitfinex","SOLUSD",1757546310079,4.518116,224.31,224.28,26.0]
["bitfinex","SOLUSD",1757546310277,4.518116,224.31,224.29,34.06]
["bitfinex","SOLUSD",1757546310780,0.66,224.3,224.29,34.06]
["bitfinex","SOLUSD",1757546318985,0.06,224.31,224.29,34.06]
["bitfinex","SOLUSD",1757546319179,0.72,224.31,224.29,34.06]
["bitfinex","SOLUSD",1757546319892,0.06,224.31,224.29,34.06]
["bitfinex","SOLUSD",1757546320188,0.72,224.31,224.29,34.06]
["bitfinex","SOLUSD",1757546320386,0.06,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546320594,3.3889509,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546321187,4.0489509,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546321663,0.72,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546323188,0.06,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546325679,0.72,224.31,224.28,26.0]
["bitfinex","SOLUSD",1757546325992,0.66,224.3,224.29,34.06]
["bitfinex","SOLUSD",1757546326492,0.06,224.31,224.29,34.06]
["bitfinex","SOLUSD",1757546326676,0.72,224.31,224.29,34.06]
["bitfinex","SOLUSD",1757546327289,0.72,224.31,224.27,26.0]
["bitfinex","SOLUSD",1757546327594,0.72,224.31,224.29,0.03]
["bitfinex","SOLUSD",1757546327788,0.06,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546329483,0.72,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546334682,4.0526891,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546344912,4.0526891,224.31,224.29,0.03]
["bitfinex","SOLUSD",1757546345117,0.72,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546345412,4.05516204,224.31,224.3,34.06]
["bitfinex","SOLUSD",1757546345917,0.06,224.31,224.3,34.72]
["bitfinex","SOLUSD",1757546347097,0.06,224.31,224.3,39.17831475]
["bitfinex","SOLUSD",1757546360707,0.06,224.31,224.3,38.51831475]
["bitfinex","SOLUSD",1757546362831,0.06,224.31,224.3,38.54831475]
["bitfinex","SOLUSD",1757546370126,0.06,224.31,224.3,40.33112401]
["bitfinex","SOLUSD",1757546371443,0.71,224.31,224.3,35.85280926]
["bitfinex","SOLUSD",1757546371745,0.71,224.31,224.3,60.07]
["bitfinex","SOLUSD",1757546384858,0.06,224.31,224.3,60.07]
["bitfinex","SOLUSD",1757546386670,0.71,224.31,224.3,60.07]
["bitfinex","SOLUSD",1757546389373,0.06,224.31,224.3,60.07]
["bitfinex","SOLUSD",1757546391458,0.06,224.31,224.3,64.52831475]
["bitfinex","SOLUSD",1757546393581,0.06,224.31,224.3,60.07]
["bitfinex","SOLUSD",1757546394156,0.74,224.31,224.3,60.07]
["bitfinex","SOLUSD",1757546395781,0.74,224.31,224.3,61.85288873]
["bitfinex","SOLUSD",1757546396583,0.74,224.31,224.3,27.81288873]
["bitfinex","SOLUSD",1757546396764,0.74,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546396959,0.06,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546398670,3.39601185,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546398890,0.06,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546399966,0.74,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546400166,4.07592774,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546402486,3.39592774,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546402788,0.06,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546404183,0.74,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546405489,4.07613031,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546409688,0.74,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546410491,4.07663463,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546414594,3.39663463,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546415396,3.39663463,224.31,224.3,27.81288873]
["bitfinex","SOLUSD",1757546415587,3.39663463,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546415792,4.07663463,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546415984,3.39663463,224.31,224.3,27.81288873]
["bitfinex","SOLUSD",1757546416183,3.39663463,224.31,224.3,61.83288873]
["bitfinex","SOLUSD",1757546416806,4.07663463,224.31,224.3,1.81288873]
["bitfinex","SOLUSD",1757546417107,11.53985256,224.31,224.3,34.05]
["bitfinex","SOLUSD",1757546418712,14.87751285,224.31,224.3,34.05]
["bitfinex","SOLUSD",1757546419210,11.53985256,224.31,224.3,34.05]
["bitfinex","SOLUSD",1757546419512,14.87653781,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757546420918,31.25920852,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757546421094,33.04281274,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757546421700,39.59559401,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757546421901,52.06109252,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757546422102,56.48039914,224.28,224.25,0.03]
["bitfinex","SOLUSD",1757546422309,13.59559401,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546422520,23.27401582,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546422706,26.74109252,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546422914,25.73817693,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546423118,28.52525363,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546423621,27.19218496,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546423835,30.19728689,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546424122,32.98436359,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546426219,4.01663463,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546426422,24.8584153,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546426624,24.84353826,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546427108,26.62754022,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546427620,23.84046352,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546427821,10.24486951,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546428206,8.46086755,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546430025,8.45834156,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546432707,5.13910996,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546446144,5.19910996,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546447857,0.74,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546448159,5.19910996,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546448457,22.11356931,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546448638,23.89765084,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546455862,22.11356931,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546460469,3.37886534,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546461260,8.4979753,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546463249,11.48983184,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546463452,8.4979753,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546463874,11.48983184,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546464170,11.83336948,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546464353,14.82522602,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546464857,14.84182745,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546465975,10.38271749,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546467274,14.84182745,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546470989,28.43742146,224.26,224.25,0.03]
["bitfinex","SOLUSD",1757546475401,9.72271749,224.26,224.25,0.7]
["bitfinex","SOLUSD",1757546475760,3.39546677,224.26,224.25,0.7]
["bitfinex","SOLUSD",1757546476086,0.06,224.29,224.25,34.74]
["bitfinex","SOLUSD",1757546476269,0.06,224.29,224.25,34.07]
["bitfinex","SOLUSD",1757546476871,0.06,224.29,224.25,35.85312716]
["bitfinex","SOLUSD",1757546477082,0.06,224.29,224.28,26.0]
["bitfinex","SOLUSD",1757546477589,0.06,224.29,224.28,60.04]
["bitfinex","SOLUSD",1757546479296,0.06,224.29,224.28,64.49871232]
["bitfinex","SOLUSD",1757546480287,0.06,224.29,224.28,64.47871232]
["bitfinex","SOLUSD",1757546482098,0.06,224.29,224.28,60.02]
["bitfinex","SOLUSD",1757546482394,0.06,224.29,224.28,26.0]
["bitfinex","SOLUSD",1757546482570,0.06,224.29,224.28,34.02]
["bitfinex","SOLUSD",1757546484883,0.06,224.29,224.27,26.0]
["bitfinex","SOLUSD",1757546485192,0.06,224.29,224.28,34.02]
["bitfinex","SOLUSD",1757546486598,0.73,224.29,224.26,0.03]
["bitfinex","SOLUSD",1757546488091,4.45891113,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546488297,7.78508806,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546488598,8.45508806,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546488980,5.12891113,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546489899,0.67,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546490086,5.12891113,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546490294,8.45526028,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546491402,8.45515539,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546496089,22.0507494,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546496292,23.83621234,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546499299,27.16370314,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546499499,30.15836001,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546500114,28.37289707,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546500311,30.15836001,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546500618,28.37289707,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546501607,25.04540627,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546501803,22.0507494,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546502516,27.16310744,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546502694,30.15776431,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546503096,26.83086921,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546503323,23.83621234,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546503504,27.16296799,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546503713,30.15762486,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546505513,64.17762486,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546506420,65.96178597,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546507131,65.96076483,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546514440,64.17530189,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546514736,66.02076483,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546514922,66.01745275,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546516316,64.23329164,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546516540,61.7978287,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546517325,27.7578287,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546517707,28.4178287,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546518232,25.09438513,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546519539,22.1007494,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546519838,21.4407494,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546520336,3.38624426,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546520528,0.06,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546522817,0.72,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546523645,0.06,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546523820,23.88290722,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546524218,30.19766806,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546525935,30.19911721,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546526418,31.20523799,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757546528943,26.0,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757546529243,86.06632686,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757546529445,86.72632686,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757546530355,91.18563566,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757546531142,13.59559401,224.24,224.22,0.03]
["bitfinex","SOLUSD",1757546531459,60.06632686,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757546531652,60.72632686,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757546532535,68.92807807,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757546532850,31.14603341,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757546533058,65.18603341,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757546534352,39.59559401,224.21,224.13,0.12]
["bitfinex","SOLUSD",1757546534658,60.06632686,224.21,224.19,0.03]
["bitfinex","SOLUSD",1757546534858,60.72632686,224.21,224.19,0.03]
["bitfinex","SOLUSD",1757546535838,13.59559401,224.2,224.13,0.12]
["bitfinex","SOLUSD",1757546536043,60.06632686,224.19,224.13,0.12]
["bitfinex","SOLUSD",1757546536245,65.18682911,224.19,224.13,0.12]
["bitfinex","SOLUSD",1757546538157,66.97178638,224.19,224.13,0.12]
["bitfinex","SOLUSD",1757546539343,32.93178638,224.19,224.13,0.12]
["bitfinex","SOLUSD",1757546539661,66.99178638,224.19,224.13,0.12]
["bitfinex","SOLUSD",1757546540442,13.59559401,224.15,224.13,0.12]
["bitfinex","SOLUSD",1757546540634,43.50000883,224.14,224.13,0.12]
["bitfinex","SOLUSD",1757546540836,47.15073285,224.14,224.13,0.12]
["bitfinex","SOLUSD",1757546541556,51.61223012,224.14,224.13,0.12]
["bitfinex","SOLUSD",1757546542235,65.20782413,224.14,224.13,0.12]
["bitfinex","SOLUSD",1757546542633,13.59559401,224.13,224.11,0.22]
["bitfinex","SOLUSD",1757546542847,57.09560284,224.12,224.11,0.22]
["bitfinex","SOLUSD",1757546543038,60.74632686,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757546543664,65.20822227,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757546546759,21.3809774,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757546547155,7.78538339,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1757546547946,4.46010436,224.21,224.11,1e-08]
["bitfinex","SOLUSD",1757546548243,37.41612877,224.2,224.11,1e-08]
["bitfinex","SOLUSD",1757546548444,3.31612877,224.19,224.11,1e-08]
["bitfinex","SOLUSD",1757546548644,47.73559401,224.2,224.11,1e-08]
["bitfinex","SOLUSD",1757546549341,16.38717773,224.18,224.11,1e-08]
["bitfinex","SOLUSD",1757546549543,3.31635854,224.17,224.11,1e-08]
["bitfinex","SOLUSD",1757546549743,13.59559401,224.16,224.11,1e-08]
["bitfinex","SOLUSD",1757546550146,4.0169636,224.15,224.11,1e-08]
["bitfinex","SOLUSD",1757546550769,4.46149727,224.14,224.11,1e-08]
["bitfinex","SOLUSD",1757546551677,4.46149727,224.14,224.11,0.03000001]
["bitfinex","SOLUSD",1757546551975,4.46129823,224.15,224.11,0.03000001]
["bitfinex","SOLUSD",1757546552380,16.31454382,224.15,224.11,0.03000001]
["bitfinex","SOLUSD",1757546552759,15.61454382,224.15,224.11,0.03000001]
["bitfinex","SOLUSD",1757546553278,4.46129823,224.15,224.11,0.03000001]
["bitfinex","SOLUSD",1757546554292,4.46109921,224.16,224.11,0.03000001]
["bitfinex","SOLUSD",1757546554461,3.31672755,224.15,224.11,0.03000001]
["bitfinex","SOLUSD",1757546555292,0.7,224.14,224.11,0.03000001]
["bitfinex","SOLUSD",1757546556777,5.16169633,224.13,224.11,0.03000001]
["bitfinex","SOLUSD",1757546559068,4.46169633,224.13,224.11,0.03000001]
["bitfinex","SOLUSD",1757546559273,5.16169633,224.13,224.11,0.03000001]
["bitfinex","SOLUSD",1757546559688,13.59559401,224.14,224.11,0.03000001]
["bitfinex","SOLUSD",1757546560072,0.7,224.13,224.11,0.03000001]
["bitfinex","SOLUSD",1757546560703,13.59559401,224.14,224.11,0.03000001]
["bitfinex","SOLUSD",1757546561211,4.46169633,224.13,224.11,0.03000001]
["bitfinex","SOLUSD",1757546563701,0.7,224.13,224.11,0.03000001]
["bitfinex","SOLUSD",1757546564298,0.7,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546564901,5.16189385,224.13,224.11,0.03000001]
["bitfinex","SOLUSD",1757546568010,13.59559401,224.15,224.11,0.03000001]
["bitfinex","SOLUSD",1757546568011,4.46149727,224.14,224.11,0.03000001]
["bitfinex","SOLUSD",1757546568306,4.02246807,224.13,224.11,0.03000001]
["bitfinex","SOLUSD",1757546569209,7.78436348,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546569407,8.48436348,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546569778,7.78436348,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546570007,8.48436348,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546574290,22.07995749,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546574497,24.87154121,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546574695,31.19461293,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546575113,28.40302921,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546575605,22.07995749,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546579028,22.09082152,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546579318,28.4168128,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546581816,3.3333321,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546584327,16.59620127,224.14,224.11,0.03000001]
["bitfinex","SOLUSD",1757546584620,3.33382964,224.13,224.11,0.03000001]
["bitfinex","SOLUSD",1757546585523,0.03,224.15,224.11,0.03000001]
["bitfinex","SOLUSD",1757546585741,0.03,224.15,224.13,26.0]
["bitfinex","SOLUSD",1757546586721,0.03,224.15,224.14,4.46149727]
["bitfinex","SOLUSD",1757546589211,0.03,224.15,224.14,38.60149727]
["bitfinex","SOLUSD",1757546591202,0.03,224.15,224.14,34.14]
["bitfinex","SOLUSD",1757546592810,0.71,224.15,224.11,0.03000001]
["bitfinex","SOLUSD",1757546593015,3.33299188,224.14,224.12,34.12]
["bitfinex","SOLUSD",1757546593338,0.68,224.14,224.12,34.12]
["bitfinex","SOLUSD",1757546593842,0.68,224.13,224.12,34.12]
["bitfinex","SOLUSD",1757546594540,4.0135194,224.13,224.12,34.12]
["bitfinex","SOLUSD",1757546595442,3.3335194,224.13,224.12,34.12]
["bitfinex","SOLUSD",1757546597809,4.0135194,224.13,224.12,34.12]
["bitfinex","SOLUSD",1757546598212,3.3335194,224.13,224.12,34.12]
["bitfinex","SOLUSD",1757546599835,3.3335194,224.13,224.12,38.58189541]
["bitfinex","SOLUSD",1757546600149,0.03,224.15,224.12,38.58189541]
["bitfinex","SOLUSD",1757546602051,0.03,224.13,224.12,38.58189541]
["bitfinex","SOLUSD",1757546602229,0.03,224.13,224.12,34.12]
["bitfinex","SOLUSD",1757546603023,0.71,224.13,224.12,34.12]
["bitfinex","SOLUSD",1757546603424,0.03,224.13,224.12,34.12]
["bitfinex","SOLUSD",1757546605052,0.03,224.13,224.12,38.58189541]
["bitfinex","SOLUSD",1757546608924,0.69,224.13,224.12,38.58189541]
["bitfinex","SOLUSD",1757546609326,0.03,224.13,224.12,38.58189541]
["bitfinex","SOLUSD",1757546611155,0.69,224.13,224.12,38.58189541]
["bitfinex","SOLUSD",1757546612156,0.03,224.13,224.12,38.58189541]
["bitfinex","SOLUSD",1757546612320,0.69,224.13,224.12,34.12]
["bitfinex","SOLUSD",1757546615564,0.69,224.13,224.11,34.11000001]
["bitfinex","SOLUSD",1757546615750,0.66,224.12,224.11,34.11000001]
["bitfinex","SOLUSD",1757546616453,0.03,224.13,224.11,34.11000001]
["bitfinex","SOLUSD",1757546616629,0.03,224.13,224.11,38.57204358]
["bitfinex","SOLUSD",1757546616955,0.69,224.13,224.11,38.57204358]
["bitfinex","SOLUSD",1757546619862,0.66,224.12,224.11,34.11000001]
["bitfinex","SOLUSD",1757546621132,0.03,224.13,224.11,34.11000001]
["bitfinex","SOLUSD",1757546621133,0.03,224.13,224.11,38.57208878]
["bitfinex","SOLUSD",1757546621367,0.69,224.13,224.11,38.57208878]
["bitfinex","SOLUSD",1757546621732,0.69,224.13,224.11,34.11000001]
["bitfinex","SOLUSD",1757546621953,0.66,224.12,224.11,34.11000001]
["bitfinex","SOLUSD",1757546622853,0.66,224.12,224.11,38.57209451]
["bitfinex","SOLUSD",1757546624564,0.66,224.12,224.11,34.11000001]
["bitfinex","SOLUSD",1757546627969,3.998408,224.12,224.11,34.11000001]
["bitfinex","SOLUSD",1757546630674,3.338408,224.12,224.11,38.57209451]
["bitfinex","SOLUSD",1757546630971,3.34020715,224.12,224.11,38.57209451]
["bitfinex","SOLUSD",1757546635171,4.05020715,224.12,224.11,38.57209451]
["bitfinex","SOLUSD",1757546635348,4.05020715,224.12,224.11,34.11000001]
["bitfinex","SOLUSD",1757546635853,4.08020715,224.12,224.11,34.11000001]
["bitfinex","SOLUSD",1757546636957,4.08020715,224.12,224.11,38.57209451]
["bitfinex","SOLUSD",1757546639479,4.08020715,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546639779,7.08773533,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546640463,14.89152217,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546642389,10.42962676,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546644996,10.4263107,224.12,224.11,0.03000001]
["bitfinex","SOLUSD",1757546647189,3.36939126,224.12,224.11,34.09000001]
["bitfinex","SOLUSD",1757546647987,3.36939126,224.12,224.11,37.45939127]
["bitfinex","SOLUSD",1757546649694,3.36939126,224.12,224.11,41.92148577]
["bitfinex","SOLUSD",1757546650066,0.03,224.12,224.11,41.92148577]
["bitfinex","SOLUSD",1757546652512,0.03,224.13,224.11,41.92148577]
["bitfinex","SOLUSD",1757546652682,0.03,224.15,224.14,26.0]
["bitfinex","SOLUSD",1757546652882,0.03,224.15,224.14,60.08]
["bitfinex","SOLUSD",1757546653395,0.03,224.15,224.14,61.86416111]
["bitfinex","SOLUSD",1757546653770,0.03,224.15,224.14,66.32565838]
["bitfinex","SOLUSD",1757546660701,0.03,224.17,224.14,201.26103805]
["bitfinex","SOLUSD",1757546661009,0.06,224.2,224.14,200.72565838]
["bitfinex","SOLUSD",1757546661775,0.06,224.2,224.14,211.87940157]
["bitfinex","SOLUSD",1757546661980,0.06,224.2,224.15,0.53535578]
["bitfinex","SOLUSD",1757546662276,0.06,224.2,224.16,34.08]
["bitfinex","SOLUSD",1757546662477,0.06,224.2,224.17,0.53530802]
["bitfinex","SOLUSD",1757546662699,0.06,224.2,224.16,136.18376329]
["bitfinex","SOLUSD",1757546662904,0.74,224.18,224.17,60.08]
["bitfinex","SOLUSD",1757546663208,0.74,224.18,224.17,61.86384284]
["bitfinex","SOLUSD",1757546663583,0.74,224.18,224.17,27.78384284]
["bitfinex","SOLUSD",1757546663818,0.74,224.18,224.17,32.24474304]
["bitfinex","SOLUSD",1757546663984,0.74,224.18,224.17,66.32474304]
["bitfinex","SOLUSD",1757546666610,0.74,224.18,224.17,32.24474304]
["bitfinex","SOLUSD",1757546666910,0.74,224.18,224.17,34.08]
["bitfinex","SOLUSD",1757546668412,0.74,224.18,224.17,38.5409002]
["bitfinex","SOLUSD",1757546669721,0.74,224.18,224.17,34.08]
["bitfinex","SOLUSD",1757546672895,0.74,224.18,224.17,38.5409002]
["bitfinex","SOLUSD",1757546681133,0.74,224.18,224.17,34.08]
["bitfinex","SOLUSD",1757546689054,0.74,224.18,224.17,34.11]
["bitfinex","SOLUSD",1757546693118,4.07537272,224.18,224.17,34.11]
["bitfinex","SOLUSD",1757546699616,4.07814248,224.18,224.17,34.11]
["bitfinex","SOLUSD",1757546702821,4.07814248,224.18,224.17,34.07]
["bitfinex","SOLUSD",1757546704617,4.07814248,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546705041,14.88224049,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546709047,17.67329896,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546709343,31.26889297,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546710351,30.26509875,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546713732,28.4778345,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546713937,30.26509875,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546720467,28.4778345,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546720652,30.26509875,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546730850,27.7678345,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546731165,19.96859679,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546731562,23.29688865,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546731964,20.29202835,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546734079,16.96373649,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546734978,3.36814248,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546735178,0.03,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546735383,0.03,224.18,224.17,34.09]
["bitfinex","SOLUSD",1757546737183,3.35906544,224.18,224.17,34.09]
["bitfinex","SOLUSD",1757546738690,3.35934199,224.18,224.17,34.09]
["bitfinex","SOLUSD",1757546739688,4.03934199,224.18,224.17,34.09]
["bitfinex","SOLUSD",1757546739992,3.35934199,224.18,224.17,34.09]
["bitfinex","SOLUSD",1757546741292,3.35934199,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546743494,4.03934199,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546744871,8.50004321,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546746801,4.03934199,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546754909,8.50004321,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546755079,28.42934776,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546755279,30.21661201,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546757684,30.22131971,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546760294,30.22108622,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546763804,28.43382197,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546764311,30.22108622,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546764624,28.43382197,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546764791,30.22108622,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546769224,30.22122622,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546771135,66.04627241,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546771613,66.04610778,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546772401,67.05234416,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546774031,33.01234416,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546774323,67.05234416,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546775309,63.71868391,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546775509,67.05096599,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546777405,33.01096599,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546777726,67.05096599,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546778926,30.21746536,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546779129,67.05096599,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546779332,67.04857554,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546786716,63.71747197,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546786922,67.04992028,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546792351,69.37755551,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757546792518,69.37755551,224.18,224.13,1e-08]
["bitfinex","SOLUSD",1757546792519,13.59559401,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757546792846,60.09442108,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757546793048,60.75442108,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757546793246,66.29089799,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757546793422,70.75239526,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757546793623,67.00143336,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1757546794224,39.59559401,224.11,224.02,0.04]
["bitfinex","SOLUSD",1757546794424,86.75580629,224.11,224.02,0.04]
["bitfinex","SOLUSD",1757546794818,96.87580629,224.11,224.02,0.04]
["bitfinex","SOLUSD",1757546795019,26.05580629,224.1,224.0,0.04]
["bitfinex","SOLUSD",1757546795224,13.59559401,224.09,224.0,0.04]
["bitfinex","SOLUSD",1757546795427,65.21829903,224.09,224.0,0.04]
["bitfinex","SOLUSD",1757546796140,67.00528688,224.09,224.0,0.04]
["bitfinex","SOLUSD",1757546796522,32.96528688,224.09,224.07,1e-08]
["bitfinex","SOLUSD",1757546796739,60.09696026,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757546797128,60.75696026,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757546797325,62.54303335,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757546797730,67.00572524,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757546797930,32.96572524,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757546798149,32.95973682,224.08,223.95,0.2]
["bitfinex","SOLUSD",1757546798451,13.59559401,224.02,223.99,0.04]
["bitfinex","SOLUSD",1757546798652,51.0463177,224.02,223.99,0.04]
["bitfinex","SOLUSD",1757546798829,16.9263177,224.02,223.95,4.66520585]
["bitfinex","SOLUSD",1757546799021,51.0663177,224.02,224.01,0.14]
["bitfinex","SOLUSD",1757546799229,52.8523908,224.02,224.01,0.14]
["bitfinex","SOLUSD",1757546799439,52.8523908,224.02,224.01,0.1]
["bitfinex","SOLUSD",1757546800253,57.31627795,224.02,224.01,0.1]
["bitfinex","SOLUSD",1757546800646,23.17627795,224.02,224.01,0.1]
["bitfinex","SOLUSD",1757546800844,57.31627795,224.02,224.01,0.1]
["bitfinex","SOLUSD",1757546801833,57.31070512,224.02,224.01,0.1]
["bitfinex","SOLUSD",1757546804358,23.17070512,224.02,224.01,0.1]
["bitfinex","SOLUSD",1757546804654,2.79350063,224.1,224.01,4.60408642]
["bitfinex","SOLUSD",1757546804951,2.79350063,224.1,224.02,0.04]
["bitfinex","SOLUSD",1757546804952,13.59559401,224.08,224.02,0.04]
["bitfinex","SOLUSD",1757546805335,13.59559401,224.11,224.02,0.04]
["bitfinex","SOLUSD",1757546805543,3.32123682,224.1,224.02,0.04]
["bitfinex","SOLUSD",1757546805737,13.59559401,224.08,224.02,0.04]
["bitfinex","SOLUSD",1757546808224,18.05830013,224.08,224.02,0.04]
["bitfinex","SOLUSD",1757546810262,18.71830013,224.08,224.02,0.04]
["bitfinex","SOLUSD",1757546810866,13.59559401,224.06,224.01,0.22]
["bitfinex","SOLUSD",1757546811051,3.32218559,224.07,224.01,0.22]
["bitfinex","SOLUSD",1757546811052,16.38909464,224.07,224.01,0.22]
["bitfinex","SOLUSD",1757546811234,3.98227605,224.06,224.01,0.22]
["bitfinex","SOLUSD",1757546811558,13.59559401,224.04,224.01,0.22]
["bitfinex","SOLUSD",1757546811780,0.66,224.06,224.01,0.22]
["bitfinex","SOLUSD",1757546811983,13.59559401,224.04,224.01,0.22]
["bitfinex","SOLUSD",1757546812179,18.05922582,224.04,224.01,0.22]
["bitfinex","SOLUSD",1757546812883,2.44567443,224.08,224.02,0.04]
["bitfinex","SOLUSD",1757546813062,3.32280191,224.07,224.02,0.04]
["bitfinex","SOLUSD",1757546813264,13.59559401,224.07,224.02,0.04]
["bitfinex","SOLUSD",1757546814688,14.29559401,224.07,224.02,0.04]
["bitfinex","SOLUSD",1757546815181,14.29559401,224.07,224.01,4.68407667]
["bitfinex","SOLUSD",1757546817075,18.75850337,224.07,224.01,4.68407667]
["bitfinex","SOLUSD",1757546817263,0.7,224.06,224.01,4.68407667]
["bitfinex","SOLUSD",1757546818488,0.7,224.05,224.01,4.68407667]
["bitfinex","SOLUSD",1757546818690,14.29559401,224.07,224.01,4.68407667]
["bitfinex","SOLUSD",1757546819073,14.29559401,224.07,224.01,4.72407667]
["bitfinex","SOLUSD",1757546821091,0.7,224.06,224.01,4.68407667]
["bitfinex","SOLUSD",1757546821287,13.59559401,224.07,224.01,4.68407667]
["bitfinex","SOLUSD",1757546821587,0.7,224.05,224.01,4.68407667]
["bitfinex","SOLUSD",1757546821894,0.7,224.04,224.01,0.22]
["bitfinex","SOLUSD",1757546822687,0.7,224.04,224.01,4.68406501]
["bitfinex","SOLUSD",1757546824785,0.7,224.03,224.01,0.22]
["bitfinex","SOLUSD",1757546826368,0.7,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546830995,11.15722765,224.07,224.01,0.22]
["bitfinex","SOLUSD",1757546830996,18.05910264,224.04,224.01,0.22]
["bitfinex","SOLUSD",1757546831194,18.75910264,224.04,224.01,0.22]
["bitfinex","SOLUSD",1757546831376,0.7,224.03,224.01,0.22]
["bitfinex","SOLUSD",1757546831777,18.05910264,224.04,224.01,0.22]
["bitfinex","SOLUSD",1757546832101,0.7,224.03,224.01,0.22]
["bitfinex","SOLUSD",1757546832394,0.7,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546837180,4.03426351,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546838029,3.33426351,224.02,224.01,26.26]
["bitfinex","SOLUSD",1757546838178,0.7,224.09,224.02,26.0]
["bitfinex","SOLUSD",1757546838379,3.33365876,224.08,224.03,34.2]
["bitfinex","SOLUSD",1757546838603,4.03365876,224.07,224.03,34.2]
["bitfinex","SOLUSD",1757546838778,0.7,224.07,224.03,34.2]
["bitfinex","SOLUSD",1757546839181,0.7,224.07,224.03,4.46364214]
["bitfinex","SOLUSD",1757546839482,13.59559401,224.09,224.04,34.22]
["bitfinex","SOLUSD",1757546839693,4.0332895,224.08,224.04,34.22]
["bitfinex","SOLUSD",1757546839900,3.3332895,224.07,224.04,34.22]
["bitfinex","SOLUSD",1757546840086,4.0332895,224.06,224.02,34.22]
["bitfinex","SOLUSD",1757546840278,4.0332895,224.05,224.02,34.22]
["bitfinex","SOLUSD",1757546840481,4.0332895,224.04,224.02,34.22]
["bitfinex","SOLUSD",1757546840700,4.0332895,224.03,224.01,0.22]
["bitfinex","SOLUSD",1757546841002,0.7,224.03,224.01,0.22]
["bitfinex","SOLUSD",1757546843090,0.7,224.03,224.01,4.68407366]
["bitfinex","SOLUSD",1757546844311,0.66,224.05,224.01,4.68407366]
["bitfinex","SOLUSD",1757546844521,3.33489102,224.04,224.01,4.68407366]
["bitfinex","SOLUSD",1757546844730,0.66,224.05,224.01,4.68407366]
["bitfinex","SOLUSD",1757546844913,3.33486757,224.04,224.01,4.68407366]
["bitfinex","SOLUSD",1757546845090,0.66,224.05,224.01,4.68407366]
["bitfinex","SOLUSD",1757546845426,3.33548581,224.04,224.01,4.72407366]
["bitfinex","SOLUSD",1757546845708,0.03,224.06,224.01,4.72407366]
["bitfinex","SOLUSD",1757546845919,3.99546326,224.05,224.01,4.68407366]
["bitfinex","SOLUSD",1757546846099,3.33546326,224.04,224.01,4.68407366]
["bitfinex","SOLUSD",1757546846410,0.03,224.06,224.01,4.68407366]
["bitfinex","SOLUSD",1757546846723,3.99615851,224.05,224.01,4.68407366]
["bitfinex","SOLUSD",1757546846889,3.33615851,224.04,224.01,4.68407366]
["bitfinex","SOLUSD",1757546847089,0.66,224.04,224.01,4.68407366]
["bitfinex","SOLUSD",1757546847412,0.66,224.04,224.02,34.2]
["bitfinex","SOLUSD",1757546847716,0.66,224.04,224.02,38.66385574]
["bitfinex","SOLUSD",1757546848210,3.33795768,224.03,224.02,38.66385574]
["bitfinex","SOLUSD",1757546849912,0.66,224.04,224.02,38.66385574]
["bitfinex","SOLUSD",1757546851803,0.03,224.06,224.01,0.22]
["bitfinex","SOLUSD",1757546852006,3.99878066,224.05,224.02,34.18]
["bitfinex","SOLUSD",1757546852206,3.99878066,224.04,224.02,34.18]
["bitfinex","SOLUSD",1757546852408,0.66,224.04,224.02,34.18]
["bitfinex","SOLUSD",1757546853592,0.66,224.03,224.02,34.18]
["bitfinex","SOLUSD",1757546854919,3.99876148,224.03,224.02,34.18]
["bitfinex","SOLUSD",1757546857721,3.99916705,224.03,224.02,34.18]
["bitfinex","SOLUSD",1757546858126,3.99916705,224.03,224.02,34.3]
["bitfinex","SOLUSD",1757546859522,3.99916705,224.03,224.02,34.28]
["bitfinex","SOLUSD",1757546863428,3.99916705,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757546868220,8.46285494,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757546869112,22.05844895,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757546869435,13.59559401,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546869617,25.06886273,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546869927,25.72901264,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546871328,30.19289979,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546874430,28.40419835,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546875328,25.39847071,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546875631,28.40419835,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546875836,25.39847071,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546876022,28.40419835,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546876333,25.39847071,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546876529,28.40419835,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546876838,25.39278996,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546878329,28.3985176,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546878536,28.39275511,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546880735,28.38529891,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546886132,25.38533376,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546887041,25.05237261,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546887226,25.38385392,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546892546,25.41385392,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546897338,28.41281924,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546897646,25.41385392,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546898928,28.21018187,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546899134,31.20914719,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546900549,28.43281924,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546903153,31.22914719,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546903338,28.43281924,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546903542,65.32914719,224.02,224.01,0.22]
["bitfinex","SOLUSD",1757546904158,76.48886507,224.02,223.99,0.12]
["bitfinex","SOLUSD",1757546904337,18.05987972,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757546904547,61.8232178,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757546904745,62.5032178,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757546906560,65.29954575,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757546908052,31.19954575,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757546908363,65.29954575,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757546910840,91.29954575,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757546912936,91.29954575,224.0,223.99,1e-08]
["bitfinex","SOLUSD",1757546913364,93.08609748,224.0,223.99,1e-08]
["bitfinex","SOLUSD",1757546913540,96.83628611,224.0,223.98,1e-08]
["bitfinex","SOLUSD",1757546913743,29.8100078,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757546914142,32.27663933,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757546915455,36.74112435,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757546916464,34.95449282,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757546917160,31.20430419,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757546918770,32.99093572,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757546919066,30.19460777,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1757546919371,20.8566063,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757546919571,64.62450351,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757546919869,65.30450351,223.98,223.96,0.12]
["bitfinex","SOLUSD",1757546920170,26.05981917,223.97,223.96,0.12]
["bitfinex","SOLUSD",1757546920558,26.73981917,223.97,223.96,0.12]
["bitfinex","SOLUSD",1757546920953,31.20470285,223.97,223.96,0.12]
["bitfinex","SOLUSD",1757546922969,13.59559401,223.96,223.94,0.12]
["bitfinex","SOLUSD",1757546923270,64.62490222,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757546923468,65.30490222,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757546924660,65.30490222,223.96,223.91,1e-08]
["bitfinex","SOLUSD",1757546924661,39.59559401,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546924865,89.92747293,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546925053,86.85981917,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546925451,90.60545067,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546925655,97.06190376,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546927181,101.52778443,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546928180,98.73145648,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546928478,97.78215293,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546928864,97.14215293,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546929380,90.68569984,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546929681,91.36569984,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546931180,27.72937189,223.92,223.91,0.16000001]
["bitfinex","SOLUSD",1757546931476,58.89040657,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546933561,65.35614614,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546934183,62.55981819,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546934767,61.87981819,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546936686,62.59981819,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546938088,65.39614614,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546938788,64.67614614,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546938975,61.87981819,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546939368,63.66692865,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546939566,61.87981819,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546939975,62.59981819,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546940179,62.58963056,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546941891,65.38595851,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546942287,62.58963056,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546942486,65.38595851,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546942882,31.22595851,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546943107,65.38595851,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546943278,62.58963056,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546943483,65.38595851,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757546945969,64.66595851,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546946175,61.89963056,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546946470,61.8944798,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546949701,61.89651762,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546950002,62.61651762,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546950175,61.89651762,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546951806,62.61651762,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546952597,61.89651762,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546953004,62.61651762,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546954199,61.89651762,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546954499,62.61651762,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546954793,59.28768305,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546955001,62.61966263,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546956684,61.85966263,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546957081,62.57966263,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546957278,27.73966263,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546957594,58.87025101,223.92,223.91,0.28000001]
["bitfinex","SOLUSD",1757546957901,27.73966263,223.92,223.91,0.28000001]
["bitfinex","SOLUSD",1757546958114,27.73966263,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546958800,24.75025101,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546958981,27.73966263,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546968805,28.40966263,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757546972005,28.40966263,223.92,223.9,0.12]
["bitfinex","SOLUSD",1757546972215,43.76818795,223.91,223.9,0.12]
["bitfinex","SOLUSD",1757546972506,57.36378196,223.91,223.9,0.12]
["bitfinex","SOLUSD",1757546972703,58.03378196,223.91,223.9,0.12]
["bitfinex","SOLUSD",1757546973011,62.49986208,223.91,223.9,0.12]
["bitfinex","SOLUSD",1757546975887,27.71974329,223.91,223.9,0.12]
["bitfinex","SOLUSD",1757546976093,61.83974329,223.91,223.9,0.12]
["bitfinex","SOLUSD",1757546976286,62.50974329,223.91,223.9,0.12]
["bitfinex","SOLUSD",1757546985302,62.53974329,223.91,223.9,0.12]
["bitfinex","SOLUSD",1757546987119,13.59559401,223.9,223.88,0.12]
["bitfinex","SOLUSD",1757546987298,9.67697919,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757546987496,43.79697919,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757546987997,48.2786973,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757546988620,48.9486973,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757546991707,45.60683651,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757546992008,48.94922908,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757546995019,14.82922908,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757546995204,48.94922908,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547000221,14.82922908,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547000426,14.15922908,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547000923,14.84922908,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547001521,23.28834402,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547001900,23.28888355,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547005627,23.97888355,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547005824,23.98008973,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547006698,9.69449572,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547006903,6.35125375,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547007412,3.3429321,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547007633,4.0329321,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547008432,3.3429321,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547010212,4.0329321,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547011837,3.3429321,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547013210,4.0329321,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547015633,3.3429321,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547016531,4.0329321,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547017931,7.03979299,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547019329,4.0329321,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547019625,7.03987148,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547020321,14.84762977,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547021531,11.50635055,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547021730,14.84765223,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547023450,11.50635055,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547023824,9.69109466,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547024443,10.41109466,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547027632,4.0629321,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547028327,7.07009808,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547029440,7.07014383,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547030440,25.13221691,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547030818,28.47373451,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547031020,28.47373451,223.89,223.87,0.12]
["bitfinex","SOLUSD",1757547031231,9.69166143,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547031625,10.41166143,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547033618,14.87834,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547037847,9.69166143,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547038029,6.35014383,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547038230,3.3429321,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547038433,6.35014383,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547038758,3.3429321,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547038925,6.35014383,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547039352,3.3429321,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547039644,4.0629321,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547039830,3.3429321,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547040847,3.3729321,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547044358,4.0929321,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547047458,3.3729321,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547048046,4.0929321,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547062577,3.3729321,223.88,223.87,0.12]
["bitfinex","SOLUSD",1757547068270,3.3729321,223.88,223.87,34.38]
["bitfinex","SOLUSD",1757547068475,3.3729321,223.88,223.87,38.84687809]
["bitfinex","SOLUSD",1757547069175,3.3729321,223.88,223.87,42.21981019]
["bitfinex","SOLUSD",1757547070192,3.3729321,223.88,223.87,42.05981019]
["bitfinex","SOLUSD",1757547074567,3.3729321,223.88,223.87,42.21981019]
["bitfinex","SOLUSD",1757547074976,3.3729321,223.88,223.87,42.05981019]
["bitfinex","SOLUSD",1757547075175,3.36763663,223.88,223.87,42.05981019]
["bitfinex","SOLUSD",1757547076791,3.36763663,223.88,223.87,42.21981019]
["bitfinex","SOLUSD",1757547077173,3.36763663,223.88,223.87,42.05981019]
["bitfinex","SOLUSD",1757547077394,3.36763663,223.88,223.87,42.21981019]
["bitfinex","SOLUSD",1757547080297,3.36763663,223.88,223.87,42.05981019]
["bitfinex","SOLUSD",1757547080989,3.36763663,223.88,223.87,42.21981019]
["bitfinex","SOLUSD",1757547081887,3.36763663,223.88,223.87,42.05981019]
["bitfinex","SOLUSD",1757547085284,3.36763663,223.88,223.87,42.21981019]
["bitfinex","SOLUSD",1757547085707,3.36763663,223.88,223.87,42.05981019]
["bitfinex","SOLUSD",1757547086493,0.03,223.88,223.87,42.05981019]
["bitfinex","SOLUSD",1757547086879,0.03,223.88,223.87,42.75583556]
["bitfinex","SOLUSD",1757547088800,1e-08,223.9,223.89,26.0]
["bitfinex","SOLUSD",1757547089116,1e-08,223.9,223.89,60.08]
["bitfinex","SOLUSD",1757547089409,0.69000001,223.9,223.89,32.25263192]
["bitfinex","SOLUSD",1757547090213,0.69000001,223.9,223.89,66.49263192]
["bitfinex","SOLUSD",1757547090509,0.69000001,223.9,223.89,32.25263192]
["bitfinex","SOLUSD",1757547091101,0.69000001,223.9,223.89,1.78615285]
["bitfinex","SOLUSD",1757547091408,0.69000001,223.9,223.89,36.02615285]
["bitfinex","SOLUSD",1757547091710,4.02403721,223.9,223.89,36.02615285]
["bitfinex","SOLUSD",1757547092216,4.02405148,223.9,223.89,36.02615285]
["bitfinex","SOLUSD",1757547094204,0.69000001,223.9,223.89,36.02615285]
["bitfinex","SOLUSD",1757547095100,0.69000001,223.9,223.89,40.49263192]
["bitfinex","SOLUSD",1757547097291,4.02429095,223.9,223.89,40.49263192]
["bitfinex","SOLUSD",1757547098294,1e-08,223.9,223.89,40.49263192]
["bitfinex","SOLUSD",1757547098898,0.69000001,223.9,223.89,40.49263192]
["bitfinex","SOLUSD",1757547099691,4.0248446,223.9,223.89,40.49263192]
["bitfinex","SOLUSD",1757547099890,4.0248446,223.9,223.89,40.47263192]
["bitfinex","SOLUSD",1757547100602,4.0248446,223.9,223.89,6.25263192]
["bitfinex","SOLUSD",1757547100803,4.0248446,223.9,223.89,40.47263192]
["bitfinex","SOLUSD",1757547106410,4.02734031,223.9,223.89,40.47263192]
["bitfinex","SOLUSD",1757547107714,4.02734031,223.9,223.89,1.78615285]
["bitfinex","SOLUSD",1757547107900,4.02734031,223.9,223.89,35.96615285]
["bitfinex","SOLUSD",1757547108923,4.02734031,223.9,223.89,40.43263192]
["bitfinex","SOLUSD",1757547110112,3.33734031,223.9,223.89,40.43263192]
["bitfinex","SOLUSD",1757547110620,4.02734031,223.9,223.89,40.43263192]
["bitfinex","SOLUSD",1757547112204,4.02734031,223.9,223.89,35.96615285]
["bitfinex","SOLUSD",1757547114518,3.33734031,223.9,223.89,40.43263192]
["bitfinex","SOLUSD",1757547115104,3.33734031,223.9,223.89,6.25263192]
["bitfinex","SOLUSD",1757547115319,3.33734031,223.9,223.89,40.43263192]
["bitfinex","SOLUSD",1757547117908,3.34120096,223.9,223.89,40.43263192]
["bitfinex","SOLUSD",1757547121040,1e-08,223.9,223.89,40.59263192]
["bitfinex","SOLUSD",1757547121330,1e-08,223.9,223.89,40.43263192]
["bitfinex","SOLUSD",1757547127955,0.68000001,223.9,223.89,40.43263192]
["bitfinex","SOLUSD",1757547128129,4.02040374,223.9,223.89,40.43263192]
["bitfinex","SOLUSD",1757547128451,4.02040374,223.9,223.89,40.41263192]
["bitfinex","SOLUSD",1757547134041,1e-08,223.9,223.89,40.41263192]
["bitfinex","SOLUSD",1757547135021,4.02112471,223.9,223.89,40.41263192]
["bitfinex","SOLUSD",1757547135223,4.02112471,223.9,223.89,40.39263192]
["bitfinex","SOLUSD",1757547135430,0.68000001,223.9,223.89,40.39263192]
["bitfinex","SOLUSD",1757547135628,4.02127563,223.9,223.89,40.39263192]
["bitfinex","SOLUSD",1757547136252,0.68000001,223.9,223.89,40.39263192]
["bitfinex","SOLUSD",1757547136649,4.02121527,223.9,223.89,40.39263192]
["bitfinex","SOLUSD",1757547137143,1e-08,223.9,223.89,40.39263192]
["bitfinex","SOLUSD",1757547137723,0.68000001,223.9,223.89,40.39263192]
["bitfinex","SOLUSD",1757547138344,4.02115647,223.9,223.89,40.39263192]
["bitfinex","SOLUSD",1757547138545,1e-08,223.9,223.89,40.39263192]
["bitfinex","SOLUSD",1757547139125,0.68000001,223.9,223.89,35.92615285]
["bitfinex","SOLUSD",1757547139427,4.02112999,223.9,223.89,35.92615285]
["bitfinex","SOLUSD",1757547140235,4.02112999,223.9,223.89,40.39263192]
["bitfinex","SOLUSD",1757547140628,4.02112999,223.9,223.89,6.25263192]
["bitfinex","SOLUSD",1757547140827,4.02112999,223.9,223.88,0.12]
["bitfinex","SOLUSD",1757547141136,0.68000001,223.9,223.89,34.12]
["bitfinex","SOLUSD",1757547141334,4.02164502,223.9,223.89,34.12]
["bitfinex","SOLUSD",1757547153451,4.02164502,223.9,223.88,34.24]
["bitfinex","SOLUSD",1757547153656,4.01164501,223.89,223.88,34.24]
["bitfinex","SOLUSD",1757547158368,7.35085366,223.89,223.88,34.24]
["bitfinex","SOLUSD",1757547158856,6.68085366,223.89,223.88,38.70667857]
["bitfinex","SOLUSD",1757547159367,3.34164501,223.89,223.88,45.38753223]
["bitfinex","SOLUSD",1757547160763,1e-08,223.9,223.88,45.54753223]
["bitfinex","SOLUSD",1757547160971,1e-08,223.9,223.89,0.16]
["bitfinex","SOLUSD",1757547161171,3.33862305,223.9,223.89,0.16]
["bitfinex","SOLUSD",1757547161471,3.33862305,223.9,223.89,1.94623261]
["bitfinex","SOLUSD",1757547163468,3.33862305,223.9,223.89,32.25271168]
["bitfinex","SOLUSD",1757547163658,1e-08,223.9,223.89,32.25271168]
["bitfinex","SOLUSD",1757547165756,1e-08,223.9,223.89,32.41271168]
["bitfinex","SOLUSD",1757547166373,1e-08,223.9,223.89,166.65271168]
["bitfinex","SOLUSD",1757547170573,0.67000001,223.9,223.89,166.65271168]
["bitfinex","SOLUSD",1757547170781,0.67000001,223.9,223.89,200.75271168]
["bitfinex","SOLUSD",1757547171780,1e-08,223.9,223.89,40.51271168]
["bitfinex","SOLUSD",1757547171979,0.03,224.03,223.96,26.0]
["bitfinex","SOLUSD",1757547172277,0.03,224.03,223.99,26.0]
["bitfinex","SOLUSD",1757547172477,0.7,224.03,223.99,60.28]
["bitfinex","SOLUSD",1757547172682,0.7,224.03,223.99,62.06527594]
["bitfinex","SOLUSD",1757547172986,0.03,224.03,223.99,66.23889672]
["bitfinex","SOLUSD",1757547173956,0.03,224.03,223.99,70.70338174]
["bitfinex","SOLUSD",1757547174156,0.03,224.03,223.99,83.75961777]
["bitfinex","SOLUSD",1757547174682,0.03,224.03,223.99,99.68804179]
["bitfinex","SOLUSD",1757547174993,0.03,224.03,224.0,0.16]
["bitfinex","SOLUSD",1757547175159,0.03,224.03,224.01,34.83569037]
["bitfinex","SOLUSD",1757547175466,0.03,224.03,224.02,0.16]
["bitfinex","SOLUSD",1757547175868,0.03,224.03,224.02,6.40876477]
["bitfinex","SOLUSD",1757547178666,0.03,224.03,224.02,41.22443122]
["bitfinex","SOLUSD",1757547181068,0.03,224.03,224.02,175.62443122]
["bitfinex","SOLUSD",1757547181266,0.03,224.03,224.02,175.08876477]
["bitfinex","SOLUSD",1757547182869,0.03,224.03,224.02,174.92876477]
["bitfinex","SOLUSD",1757547183068,0.03,224.03,224.02,175.08876477]
["bitfinex","SOLUSD",1757547183779,0.03,224.03,224.02,174.92876477]
["bitfinex","SOLUSD",1757547185189,0.03,224.06,224.04,26.0]
["bitfinex","SOLUSD",1757547185394,0.03,224.06,224.04,160.93561863]
["bitfinex","SOLUSD",1757547185689,0.03,224.06,224.04,194.64]
["bitfinex","SOLUSD",1757547186474,0.03,224.06,224.04,196.42463873]
["bitfinex","SOLUSD",1757547187586,0.72,224.07,224.04,212.04684904]
["bitfinex","SOLUSD",1757547187890,0.03,224.07,224.05,0.53559473]
["bitfinex","SOLUSD",1757547188095,0.03,224.07,224.06,34.24]
["bitfinex","SOLUSD",1757547188297,0.03,224.07,224.06,168.64]
["bitfinex","SOLUSD",1757547188799,0.03,224.07,224.06,174.88764934]
["bitfinex","SOLUSD",1757547188800,0.72,224.07,224.06,174.88764934]
["bitfinex","SOLUSD",1757547189178,0.03,224.07,224.06,174.88764934]
["bitfinex","SOLUSD",1757547194812,0.72,224.07,224.06,174.88764934]
["bitfinex","SOLUSD",1757547195884,0.72,224.07,224.06,6.24764934]
["bitfinex","SOLUSD",1757547196083,0.72,224.07,224.06,40.44764934]
["bitfinex","SOLUSD",1757547197001,0.72,224.07,224.06,6.24764934]
["bitfinex","SOLUSD",1757547197192,0.72,224.07,224.06,40.44764934]
["bitfinex","SOLUSD",1757547201703,0.72,224.07,224.06,174.84764934]
["bitfinex","SOLUSD",1757547204098,0.72,224.07,224.06,140.64764934]
["bitfinex","SOLUSD",1757547204412,0.72,224.07,224.06,174.80764934]
["bitfinex","SOLUSD",1757547204588,0.72,224.07,224.06,140.64764934]
["bitfinex","SOLUSD",1757547204787,0.72,224.07,224.06,174.80764934]
["bitfinex","SOLUSD",1757547205282,0.72,224.07,224.06,40.40764934]
["bitfinex","SOLUSD",1757547210700,0.72,224.07,224.06,174.78764934]
["bitfinex","SOLUSD",1757547211107,0.72,224.07,224.06,174.90764934]
["bitfinex","SOLUSD",1757547212619,0.72,224.07,224.06,140.76764934]
["bitfinex","SOLUSD",1757547212917,0.72,224.07,224.06,174.90764934]
["bitfinex","SOLUSD",1757547214720,0.72,224.07,224.06,6.36764934]
["bitfinex","SOLUSD",1757547214925,0.72,224.07,224.06,40.48764934]
["bitfinex","SOLUSD",1757547216199,4.05663007,224.07,224.06,40.48764934]
["bitfinex","SOLUSD",1757547216616,3.36663007,224.07,224.06,40.48764934]
["bitfinex","SOLUSD",1757547217215,3.36842449,224.07,224.06,40.48764934]
["bitfinex","SOLUSD",1757547218329,0.03,224.07,224.06,40.48764934]
["bitfinex","SOLUSD",1757547219902,0.03,224.07,224.06,41.02322016]
["bitfinex","SOLUSD",1757547220415,0.69,224.07,224.06,6.90322016]
["bitfinex","SOLUSD",1757547220598,0.69,224.07,224.06,41.02322016]
["bitfinex","SOLUSD",1757547222325,0.69,224.07,224.06,41.00322016]
["bitfinex","SOLUSD",1757547222623,0.69,224.07,224.06,6.90322016]
["bitfinex","SOLUSD",1757547222814,0.69,224.07,224.06,41.00322016]
["bitfinex","SOLUSD",1757547225528,0.69,224.07,224.06,175.40322016]
["bitfinex","SOLUSD",1757547225721,0.69,224.07,224.06,174.86764934]
["bitfinex","SOLUSD",1757547232439,0.69,224.07,224.06,174.84764934]
["bitfinex","SOLUSD",1757547232822,0.69,224.07,224.06,140.76764934]
["bitfinex","SOLUSD",1757547233118,0.69,224.07,224.06,174.84764934]
["bitfinex","SOLUSD",1757547233519,4.03191328,224.07,224.06,140.76764934]
["bitfinex","SOLUSD",1757547233718,4.03191328,224.07,224.06,174.84764934]
["bitfinex","SOLUSD",1757547237541,4.03191328,224.07,224.06,40.44764934]
["bitfinex","SOLUSD",1757547240854,4.03191328,224.07,224.06,6.36764934]
["bitfinex","SOLUSD",1757547241054,4.03191328,224.07,224.06,40.44764934]
["bitfinex","SOLUSD",1757547244653,4.03044276,224.07,224.06,40.44764934]
["bitfinex","SOLUSD",1757547252045,3.37044276,224.07,224.06,40.44764934]
["bitfinex","SOLUSD",1757547253967,4.04044276,224.07,224.06,40.44764934]
["bitfinex","SOLUSD",1757547255970,4.04044276,224.07,224.06,6.36764934]
["bitfinex","SOLUSD",1757547256171,4.04044276,224.07,224.06,40.44764934]
["bitfinex","SOLUSD",1757547257755,4.04044276,224.07,224.06,6.36764934]
["bitfinex","SOLUSD",1757547258066,4.04044276,224.07,224.03,0.12]
["bitfinex","SOLUSD",1757547258067,13.59559401,224.06,224.03,0.12]
["bitfinex","SOLUSD",1757547258390,13.59559401,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547258573,23.28083561,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547258868,20.61302955,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547259067,20.94377133,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547259268,23.95076411,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547259570,20.94377133,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547259774,23.95076411,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547259950,20.94377133,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547261477,25.40745922,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547265068,28.20348744,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547265273,28.17730674,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547265866,31.17114997,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547266065,29.96314061,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547266573,32.95568843,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547270067,29.96314061,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547273460,27.16711239,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547273667,29.96314061,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547276386,26.6371423,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547278309,29.95418707,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547278464,26.6671423,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547283404,23.20111408,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547286194,26.51853277,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547288604,26.51073401,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547294884,32.96688968,224.03,224.02,0.12]
["bitfinex","SOLUSD",1757547295080,32.96688968,224.03,224.01,0.12]
["bitfinex","SOLUSD",1757547295280,86.11736792,224.02,224.01,0.12]
["bitfinex","SOLUSD",1757547295504,86.11736792,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757547295692,86.78736792,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757547296306,13.59559401,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757547296506,86.11736792,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757547296686,86.78736792,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757547297703,88.5736803,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757547297906,86.78736792,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757547298281,91.25165363,224.0,223.99,0.12]
["bitfinex","SOLUSD",1757547300800,39.59559401,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757547301113,86.11736792,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757547301312,86.78736792,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757547302214,91.25205226,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757547304291,90.58205226,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757547305292,91.25205226,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757547305605,91.25205226,223.98,223.88,0.12]
["bitfinex","SOLUSD",1757547305606,13.59559401,223.97,223.91,0.76]
["bitfinex","SOLUSD",1757547305809,16.39162223,223.92,223.91,0.76]
["bitfinex","SOLUSD",1757547306011,57.3413397,223.92,223.91,0.76]
["bitfinex","SOLUSD",1757547307712,61.80722037,223.92,223.91,0.76]
["bitfinex","SOLUSD",1757547308388,64.60324859,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757547309316,64.61748016,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757547311714,13.59559401,223.91,223.88,0.12]
["bitfinex","SOLUSD",1757547311902,16.39162223,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547312106,26.03159949,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547313212,30.50416259,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547315498,31.17416259,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547315717,65.29416259,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547316796,64.62416259,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547321408,65.29416259,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547321924,64.62416259,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547322326,63.62068152,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547323123,64.29068152,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757547323327,39.59559401,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757547323510,85.15420245,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757547323914,85.15420245,223.86,223.84,0.12]
["bitfinex","SOLUSD",1757547324128,25.03420245,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757547325515,27.70893249,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757547325721,63.62147964,223.85,223.84,0.78]
["bitfinex","SOLUSD",1757547326219,63.62147964,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757547326426,13.59559401,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757547326602,25.02848488,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757547327199,25.71848488,223.84,223.81,0.1]
["bitfinex","SOLUSD",1757547327398,41.38814116,223.82,223.81,0.1]
["bitfinex","SOLUSD",1757547327608,53.7038137,223.82,223.81,0.1]
["bitfinex","SOLUSD",1757547327820,86.71195097,223.82,223.81,0.1]
["bitfinex","SOLUSD",1757547328327,86.71195097,223.82,223.81,0.76]
["bitfinex","SOLUSD",1757547328922,89.69515974,223.82,223.81,0.1]
["bitfinex","SOLUSD",1757547329926,89.69515974,223.82,223.81,0.76]
["bitfinex","SOLUSD",1757547330122,89.69515974,223.82,223.81,0.1]
["bitfinex","SOLUSD",1757547331827,89.69515974,223.82,223.81,0.22]
["bitfinex","SOLUSD",1757547332922,89.69515974,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547332923,87.90261259,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547333130,89.69515974,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547335032,86.71195097,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547335227,60.71195097,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547335752,24.70579278,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547335920,20.23791681,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547336312,24.70579278,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547343235,24.70167054,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547344033,6.63820056,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547344218,3.31435588,223.82,223.81,0.88]
["bitfinex","SOLUSD",1757547345453,3.31435588,223.82,223.81,5.34807559]
["bitfinex","SOLUSD",1757547346127,3.31435588,223.82,223.81,39.52807559]
["bitfinex","SOLUSD",1757547346960,3.3254968,223.82,223.81,39.52807559]
["bitfinex","SOLUSD",1757547347327,0.03,223.91,223.84,26.0]
["bitfinex","SOLUSD",1757547347544,3.32546067,223.9,223.85,0.66]
["bitfinex","SOLUSD",1757547347747,3.32546067,223.89,223.85,0.66]
["bitfinex","SOLUSD",1757547347958,0.03,223.91,223.85,0.66]
["bitfinex","SOLUSD",1757547348129,3.32537185,223.9,223.85,0.66]
["bitfinex","SOLUSD",1757547348329,3.32537185,223.89,223.85,0.66]
["bitfinex","SOLUSD",1757547348549,0.03,223.91,223.85,0.66]
["bitfinex","SOLUSD",1757547348722,3.32565905,223.9,223.86,26.0]
["bitfinex","SOLUSD",1757547348926,3.32565905,223.89,223.87,34.96]
["bitfinex","SOLUSD",1757547349156,0.03,223.91,223.88,0.66]
["bitfinex","SOLUSD",1757547349353,3.32565816,223.9,223.88,39.42666056]
["bitfinex","SOLUSD",1757547349662,3.32565816,223.89,223.88,38.76666056]
["bitfinex","SOLUSD",1757547350058,3.32565816,223.89,223.88,39.42666056]
["bitfinex","SOLUSD",1757547351338,0.03,223.91,223.88,39.42666056]
["bitfinex","SOLUSD",1757547351540,3.32598777,223.9,223.89,0.66]
["bitfinex","SOLUSD",1757547353153,0.03,223.91,223.89,0.66]
["bitfinex","SOLUSD",1757547353951,0.03,223.91,223.89,34.94]
["bitfinex","SOLUSD",1757547354148,0.03,223.91,223.9,0.7]
["bitfinex","SOLUSD",1757547354469,3.35514619,223.91,223.89,34.96]
["bitfinex","SOLUSD",1757547354770,0.03,223.91,223.89,34.96]
["bitfinex","SOLUSD",1757547354967,0.03,223.91,223.9,0.7]
["bitfinex","SOLUSD",1757547355171,3.35466663,223.91,223.9,0.7]
["bitfinex","SOLUSD",1757547355466,3.35466663,223.91,223.89,34.26]
["bitfinex","SOLUSD",1757547355671,0.03,223.91,223.88,4.46666056]
["bitfinex","SOLUSD",1757547355850,0.03,223.91,223.89,34.26]
["bitfinex","SOLUSD",1757547356262,0.03,223.91,223.89,34.96]
["bitfinex","SOLUSD",1757547356763,0.03,223.91,223.9,0.7]
["bitfinex","SOLUSD",1757547356949,3.35365448,223.91,223.9,0.7]
["bitfinex","SOLUSD",1757547358478,0.03,223.91,223.9,0.7]
["bitfinex","SOLUSD",1757547358872,0.03,223.91,223.9,34.94]
["bitfinex","SOLUSD",1757547363572,0.03,223.91,223.9,39.40627958]
["bitfinex","SOLUSD",1757547364672,0.03,223.91,223.9,43.9015005]
["bitfinex","SOLUSD",1757547367256,0.03,223.91,223.9,57.30984455]
["bitfinex","SOLUSD",1757547369683,0.03,223.91,223.9,52.81462363]
["bitfinex","SOLUSD",1757547370771,0.03,223.91,223.9,187.21462363]
["bitfinex","SOLUSD",1757547371785,0.03,223.91,223.9,152.97462363]
["bitfinex","SOLUSD",1757547372088,0.03,223.91,223.9,52.81462363]
["bitfinex","SOLUSD",1757547372385,0.03,223.91,223.9,55.1361719]
["bitfinex","SOLUSD",1757547379990,0.03,223.91,223.9,55.1161719]
["bitfinex","SOLUSD",1757547381893,0.03,223.91,223.9,82.09176591]
["bitfinex","SOLUSD",1757547382077,0.03,223.96,223.92,20.0]
["bitfinex","SOLUSD",1757547382276,0.03,224.0,223.97,26.0]
["bitfinex","SOLUSD",1757547382478,0.03,224.0,223.98,0.53576212]
["bitfinex","SOLUSD",1757547382684,0.03,224.0,223.98,3.02095838]
["bitfinex","SOLUSD",1757547382883,0.03,224.0,223.99,34.9]
["bitfinex","SOLUSD",1757547383489,0.03,224.0,223.99,35.4357382]
["bitfinex","SOLUSD",1757547383990,0.03,224.0,223.99,7.48541948]
["bitfinex","SOLUSD",1757547384188,0.03,224.0,223.99,41.68541948]
["bitfinex","SOLUSD",1757547385593,0.03,224.03,224.02,26.0]
["bitfinex","SOLUSD",1757547385797,0.03,224.03,224.02,34.73566645]
["bitfinex","SOLUSD",1757547386009,0.03,224.03,224.02,35.42566645]
["bitfinex","SOLUSD",1757547386402,0.03,224.03,224.02,37.21030517]
["bitfinex","SOLUSD",1757547387184,0.03,224.03,224.02,3.01030517]
["bitfinex","SOLUSD",1757547387381,0.03,224.03,224.02,37.21030517]
["bitfinex","SOLUSD",1757547387597,0.03,224.03,224.02,7.47419232]
["bitfinex","SOLUSD",1757547387797,0.03,224.03,224.02,41.67419232]
["bitfinex","SOLUSD",1757547388195,0.03,224.03,224.02,41.65419232]
["bitfinex","SOLUSD",1757547389201,0.03,224.03,224.02,6.78419232]
["bitfinex","SOLUSD",1757547389591,0.03,224.03,224.02,40.98419232]
["bitfinex","SOLUSD",1757547390409,0.03,224.03,224.02,41.67419232]
["bitfinex","SOLUSD",1757547391413,0.03,224.03,224.02,175.35419232]
["bitfinex","SOLUSD",1757547391597,0.03,224.03,224.02,174.81852587]
["bitfinex","SOLUSD",1757547391798,0.03,224.03,224.02,175.50852587]
["bitfinex","SOLUSD",1757547398920,1e-08,224.04,224.02,175.48852587]
["bitfinex","SOLUSD",1757547399106,1e-08,224.04,224.03,1.22564254]
["bitfinex","SOLUSD",1757547399621,1e-08,224.04,224.03,3.01028126]
["bitfinex","SOLUSD",1757547400396,1e-08,224.04,224.03,141.84396915]
["bitfinex","SOLUSD",1757547400599,1e-08,224.04,224.03,141.30832661]
["bitfinex","SOLUSD",1757547401420,0.03,224.09,224.06,26.0]
["bitfinex","SOLUSD",1757547401629,1e-08,224.09,224.07,34.69554692]
["bitfinex","SOLUSD",1757547401799,1e-08,224.09,224.08,34.16]
["bitfinex","SOLUSD",1757547402424,1e-08,224.09,224.08,39.31269189]
["bitfinex","SOLUSD",1757547402622,1e-08,224.09,224.08,41.09701217]
["bitfinex","SOLUSD",1757547403505,1e-08,224.09,224.08,6.93701217]
["bitfinex","SOLUSD",1757547403713,1e-08,224.09,224.08,41.09701217]
["bitfinex","SOLUSD",1757547404417,1e-08,224.09,224.08,40.40701217]
["bitfinex","SOLUSD",1757547404998,1e-08,224.09,224.08,6.24701217]
["bitfinex","SOLUSD",1757547405198,0.71000001,224.09,224.08,40.38701217]
["bitfinex","SOLUSD",1757547406815,0.71000001,224.09,224.08,6.24701217]
["bitfinex","SOLUSD",1757547407529,0.71000001,224.09,224.08,40.40701217]
["bitfinex","SOLUSD",1757547409425,1e-08,224.09,224.08,40.40701217]
["bitfinex","SOLUSD",1757547410002,0.71000001,224.09,224.08,40.40701217]
["bitfinex","SOLUSD",1757547411824,1e-08,224.09,224.08,40.38701217]
["bitfinex","SOLUSD",1757547412536,1e-08,224.09,224.08,6.24701217]
["bitfinex","SOLUSD",1757547412832,1e-08,224.09,224.08,40.38701217]
["bitfinex","SOLUSD",1757547416830,1e-08,224.09,224.08,6.24701217]
["bitfinex","SOLUSD",1757547417133,1e-08,224.09,224.08,40.36701217]
["bitfinex","SOLUSD",1757547417525,1e-08,224.09,224.08,41.03701217]
["bitfinex","SOLUSD",1757547417727,1e-08,224.09,224.08,39.28269189]
["bitfinex","SOLUSD",1757547418234,1e-08,224.09,224.08,5.16269189]
["bitfinex","SOLUSD",1757547418437,1e-08,224.09,224.08,64.61269189]
["bitfinex","SOLUSD",1757547419939,1e-08,224.09,224.08,65.28269189]
["bitfinex","SOLUSD",1757547423919,1e-08,224.09,224.08,65.26269189]
["bitfinex","SOLUSD",1757547425331,1e-08,224.09,224.08,64.59269189]
["bitfinex","SOLUSD",1757547427259,1e-08,224.09,224.08,198.96269189]
["bitfinex","SOLUSD",1757547428316,1e-08,224.09,224.08,199.63269189]
["bitfinex","SOLUSD",1757547430017,1e-08,224.09,224.08,198.96269189]
["bitfinex","SOLUSD",1757547431555,1e-08,224.09,224.08,199.63269189]
["bitfinex","SOLUSD",1757547432424,1e-08,224.09,224.08,64.59269189]
["bitfinex","SOLUSD",1757547433647,1e-08,224.09,224.08,65.26269189]
["bitfinex","SOLUSD",1757547442033,1e-08,224.09,224.08,199.63269189]
["bitfinex","SOLUSD",1757547445835,0.69000001,224.09,224.08,164.86269189]
["bitfinex","SOLUSD",1757547446134,1e-08,224.09,224.08,164.86269189]
["bitfinex","SOLUSD",1757547446656,1e-08,224.09,224.08,198.96269189]
["bitfinex","SOLUSD",1757547447234,1e-08,224.09,224.08,199.64269189]
["bitfinex","SOLUSD",1757547447454,1e-08,224.09,224.08,198.96269189]
["bitfinex","SOLUSD",1757547447951,1e-08,224.09,224.08,64.59269189]
["bitfinex","SOLUSD",1757547448134,1e-08,224.09,224.08,65.27269189]
["bitfinex","SOLUSD",1757547451370,1e-08,224.09,224.08,31.17269189]
["bitfinex","SOLUSD",1757547451550,1e-08,224.09,224.08,65.27269189]
["bitfinex","SOLUSD",1757547453840,1e-08,224.09,224.08,199.64269189]
["bitfinex","SOLUSD",1757547456235,1e-08,224.09,224.08,201.42693259]
["bitfinex","SOLUSD",1757547456455,1e-08,224.09,224.08,67.05693259]
["bitfinex","SOLUSD",1757547456654,1e-08,224.09,224.08,67.59245561]
["bitfinex","SOLUSD",1757547459764,1e-08,224.09,224.08,201.96245561]
["bitfinex","SOLUSD",1757547459972,1e-08,224.09,224.08,201.42693259]
["bitfinex","SOLUSD",1757547465864,1e-08,224.09,224.08,67.05693259]
["bitfinex","SOLUSD",1757547466055,1e-08,224.09,224.08,67.59245561]
["bitfinex","SOLUSD",1757547466569,1e-08,224.09,224.08,33.49245561]
["bitfinex","SOLUSD",1757547466771,1e-08,224.09,224.08,67.59245561]
["bitfinex","SOLUSD",1757547471474,1e-08,224.14,224.08,240.34917322]
["bitfinex","SOLUSD",1757547471664,1e-08,224.14,224.13,13.59559401]
["bitfinex","SOLUSD",1757547471873,1e-08,224.14,224.13,187.49752598]
["bitfinex","SOLUSD",1757547472069,1e-08,224.14,224.13,189.42580617]
["bitfinex","SOLUSD",1757547473166,1e-08,224.14,224.13,155.34580617]
["bitfinex","SOLUSD",1757547473367,1e-08,224.14,224.13,193.8875025]
["bitfinex","SOLUSD",1757547474065,1e-08,224.14,224.13,163.9112284]
["bitfinex","SOLUSD",1757547474264,1e-08,224.14,224.13,197.9912284]
["bitfinex","SOLUSD",1757547475381,1e-08,224.14,224.13,163.9112284]
["bitfinex","SOLUSD",1757547475554,1e-08,224.14,224.13,197.9912284]
["bitfinex","SOLUSD",1757547482267,1e-08,224.14,224.13,211.3712284]
["bitfinex","SOLUSD",1757547482455,1e-08,224.14,224.13,197.9912284]
["bitfinex","SOLUSD",1757547482778,1e-08,224.14,224.13,145.53190849]
["bitfinex","SOLUSD",1757547482953,1e-08,224.14,224.13,179.61190849]
["bitfinex","SOLUSD",1757547483150,1e-08,224.14,224.13,6.24538008]
["bitfinex","SOLUSD",1757547483349,0.70000001,224.14,224.13,6.24538008]
["bitfinex","SOLUSD",1757547483680,0.70000001,224.14,224.13,40.32538008]
["bitfinex","SOLUSD",1757547483876,0.70000001,224.14,224.13,6.24538008]
["bitfinex","SOLUSD",1757547484186,0.70000001,224.14,224.13,40.32538008]
["bitfinex","SOLUSD",1757547484681,0.76000001,224.14,224.13,40.32538008]
["bitfinex","SOLUSD",1757547484867,0.76000001,224.14,224.13,6.24538008]
["bitfinex","SOLUSD",1757547485573,0.76000001,224.14,224.13,40.32538008]
["bitfinex","SOLUSD",1757547486174,0.76000001,224.14,224.13,6.24538008]
["bitfinex","SOLUSD",1757547486688,0.76000001,224.14,224.13,34.08]
["bitfinex","SOLUSD",1757547486858,0.76000001,224.14,224.1,32.08]
["bitfinex","SOLUSD",1757547487065,0.7,224.13,224.11,34.08]
["bitfinex","SOLUSD",1757547487270,0.7,224.12,224.1,36.54210937]
["bitfinex","SOLUSD",1757547487466,0.06000001,224.14,224.11,34.08]
["bitfinex","SOLUSD",1757547488084,0.7,224.13,224.11,34.08]
["bitfinex","SOLUSD",1757547488379,0.7,224.12,224.11,34.08]
["bitfinex","SOLUSD",1757547490981,0.7,224.12,224.11,38.5420945]
["bitfinex","SOLUSD",1757547492276,0.06000001,224.14,224.11,38.5420945]
["bitfinex","SOLUSD",1757547492686,0.7,224.13,224.11,49.69733076]
["bitfinex","SOLUSD",1757547492887,0.7,224.12,224.11,38.5420945]
["bitfinex","SOLUSD",1757547495589,0.06000001,224.14,224.11,38.5420945]
["bitfinex","SOLUSD",1757547495766,0.7,224.13,224.11,38.5420945]
["bitfinex","SOLUSD",1757547497492,0.06000001,224.14,224.11,38.5420945]
["bitfinex","SOLUSD",1757547497693,0.76000001,224.14,224.11,38.5420945]
["bitfinex","SOLUSD",1757547499998,0.06000001,224.14,224.11,38.5420945]
["bitfinex","SOLUSD",1757547500377,0.06000001,224.14,224.12,34.08]
["bitfinex","SOLUSD",1757547500887,0.06000001,224.14,224.13,4.46169633]
["bitfinex","SOLUSD",1757547501197,0.06000001,224.14,224.13,31.18169633]
["bitfinex","SOLUSD",1757547501397,0.06000001,224.14,224.13,32.96593702]
["bitfinex","SOLUSD",1757547501986,0.06000001,224.14,224.13,32.24593702]
["bitfinex","SOLUSD",1757547502183,0.06000001,224.14,224.13,30.46169633]
["bitfinex","SOLUSD",1757547504298,0.06000001,224.14,224.13,64.54169633]
["bitfinex","SOLUSD",1757547505895,0.06000001,224.14,224.13,30.46169633]
["bitfinex","SOLUSD",1757547506197,0.06000001,224.14,224.13,65.25169633]
["bitfinex","SOLUSD",1757547506401,0.06000001,224.14,224.13,66.32593702]
["bitfinex","SOLUSD",1757547506604,0.06000001,224.14,224.13,32.24593702]
["bitfinex","SOLUSD",1757547506901,0.06000001,224.14,224.13,64.54169633]
["bitfinex","SOLUSD",1757547509079,0.06000001,224.14,224.13,65.25169633]
["bitfinex","SOLUSD",1757547509278,0.06000001,224.14,224.13,32.95593703]
["bitfinex","SOLUSD",1757547509585,0.06000001,224.14,224.13,67.03593703]
["bitfinex","SOLUSD",1757547510488,0.06000001,224.14,224.13,32.95593703]
["bitfinex","SOLUSD",1757547510679,0.06000001,224.14,224.13,67.03593703]
["bitfinex","SOLUSD",1757547512481,0.06000001,224.14,224.13,32.95593703]
["bitfinex","SOLUSD",1757547512678,0.06000001,224.14,224.13,66.32593703]
["bitfinex","SOLUSD",1757547512882,0.06000001,224.14,224.13,67.03593703]
["bitfinex","SOLUSD",1757547513206,0.06000001,224.14,224.13,65.25169633]
["bitfinex","SOLUSD",1757547515608,0.06000001,224.14,224.13,67.03593702]
["bitfinex","SOLUSD",1757547516110,0.06000001,224.14,224.13,32.95593702]
["bitfinex","SOLUSD",1757547516310,0.06000001,224.14,224.13,67.03593702]
["bitfinex","SOLUSD",1757547516804,0.06000001,224.14,224.13,41.03593702]
["bitfinex","SOLUSD",1757547518709,0.06000001,224.14,224.13,41.06593702]
["bitfinex","SOLUSD",1757547521000,0.06,224.17,224.13,52.22017786]
["bitfinex","SOLUSD",1757547521199,0.06,224.17,224.16,26.0]
["bitfinex","SOLUSD",1757547521399,0.06,224.17,224.16,60.08]
["bitfinex","SOLUSD",1757547521606,0.06,224.17,224.16,64.81529605]
["bitfinex","SOLUSD",1757547522312,0.06,224.17,224.16,199.21529605]
["bitfinex","SOLUSD",1757547522711,0.06,224.17,224.16,203.67639526]
["bitfinex","SOLUSD",1757547524815,0.06,224.17,224.16,207.19991198]
["bitfinex","SOLUSD",1757547525908,0.06,224.17,224.16,220.78934196]
["bitfinex","SOLUSD",1757547528224,0.06,224.17,224.16,86.38934196]
["bitfinex","SOLUSD",1757547530622,1e-08,224.24,224.22,26.0]
["bitfinex","SOLUSD",1757547530802,1e-08,224.24,224.23,34.08]
["bitfinex","SOLUSD",1757547531005,1e-08,224.24,224.23,34.4]
["bitfinex","SOLUSD",1757547531207,1e-08,224.24,224.23,36.89312716]
["bitfinex","SOLUSD",1757547531714,1e-08,224.24,224.23,2.49312716]
["bitfinex","SOLUSD",1757547531918,1e-08,224.24,224.23,1.78312716]
["bitfinex","SOLUSD",1757547532121,1e-08,224.24,224.23,36.18312716]
["bitfinex","SOLUSD",1757547532624,1e-08,224.24,224.23,40.64283371]
["bitfinex","SOLUSD",1757547534423,1e-08,224.24,224.23,41.30283371]
["bitfinex","SOLUSD",1757547537010,0.06000001,224.24,224.23,41.30283371]
["bitfinex","SOLUSD",1757547538534,0.06000001,224.24,224.23,40.60283371]
["bitfinex","SOLUSD",1757547539222,0.06000001,224.24,224.23,41.26283371]
["bitfinex","SOLUSD",1757547539811,0.06000001,224.24,224.23,40.60283371]
["bitfinex","SOLUSD",1757547540809,0.06000001,224.24,224.23,6.24283371]
["bitfinex","SOLUSD",1757547541013,0.72000001,224.24,224.23,64.81970655]
["bitfinex","SOLUSD",1757547541233,0.06000001,224.24,224.23,64.81970655]
["bitfinex","SOLUSD",1757547546931,0.06000001,224.24,224.23,65.47970655]
["bitfinex","SOLUSD",1757547554922,0.06000001,224.24,224.23,64.81970655]
["bitfinex","SOLUSD",1757547555638,0.06000001,224.24,224.23,65.47970655]
["bitfinex","SOLUSD",1757547555844,0.06000001,224.24,224.23,65.50970655]
["bitfinex","SOLUSD",1757547559929,0.06000001,224.24,224.23,64.84970655]
["bitfinex","SOLUSD",1757547560126,0.72000001,224.24,224.23,64.84970655]
["bitfinex","SOLUSD",1757547560643,0.06000001,224.24,224.23,64.84970655]
["bitfinex","SOLUSD",1757547560842,0.72000001,224.24,224.23,4.48970655]
["bitfinex","SOLUSD",1757547561149,0.72000001,224.24,224.23,38.74970655]
["bitfinex","SOLUSD",1757547563045,0.72000001,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547563246,0.72000001,224.24,224.23,34.29]
["bitfinex","SOLUSD",1757547564951,4.04826295,224.24,224.23,34.29]
["bitfinex","SOLUSD",1757547565428,4.04875721,224.24,224.23,34.29]
["bitfinex","SOLUSD",1757547568050,4.04875721,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547568249,4.04875721,224.24,224.23,34.29]
["bitfinex","SOLUSD",1757547569646,8.50826488,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547570758,23.88986559,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547578869,30.20453299,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547579065,43.58812916,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547580269,41.80212246,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547580464,43.58812916,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547582377,43.59016821,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547584474,43.58297493,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547585097,69.58297493,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547588175,69.57219057,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757547588573,39.59559401,224.2,224.18,0.03]
["bitfinex","SOLUSD",1757547588881,21.69040061,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547589073,22.38040061,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547589273,23.4751986,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547590084,27.93570085,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547591162,59.14558706,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547591890,23.15958036,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547592182,24.94282104,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547592383,59.14282104,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547599588,55.82690095,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547599779,59.14307851,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547600698,59.12307851,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547600993,24.94307851,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547601191,59.12307851,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547604299,62.11128649,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547604476,59.12307851,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547605282,62.11225449,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547605499,62.79225449,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547606684,62.11225449,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547607896,65.4359491,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547610598,65.43993579,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547616009,66.11993579,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757547616190,41.38160071,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757547616386,13.59559401,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757547616694,39.59559401,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757547617006,49.22862885,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757547617216,85.19463555,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757547617794,85.87463555,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757547617987,91.4426833,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757547618604,92.1226833,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757547619003,91.4426833,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757547619683,57.2626833,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757547619887,91.4426833,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757547622813,103.27841734,224.1,224.06,0.03]
["bitfinex","SOLUSD",1757547622996,39.59559401,224.06,224.05,1e-08]
["bitfinex","SOLUSD",1757547623197,51.01463555,224.06,224.01,0.1]
["bitfinex","SOLUSD",1757547623395,15.38160071,224.04,224.01,0.1]
["bitfinex","SOLUSD",1757547623602,56.22412317,224.04,224.01,0.1]
["bitfinex","SOLUSD",1757547623796,59.89728584,224.04,224.01,0.1]
["bitfinex","SOLUSD",1757547624022,61.683678,224.04,224.01,0.1]
["bitfinex","SOLUSD",1757547624711,66.14716666,224.04,224.01,0.1]
["bitfinex","SOLUSD",1757547625513,65.46716666,224.04,224.03,0.7]
["bitfinex","SOLUSD",1757547626418,65.46716666,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547627408,62.14082176,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547628317,26.15481506,224.04,224.03,0.7]
["bitfinex","SOLUSD",1757547628512,21.37526023,224.04,224.03,0.7]
["bitfinex","SOLUSD",1757547636512,18.05908267,224.04,224.03,0.7]
["bitfinex","SOLUSD",1757547649349,21.3792256,224.04,224.03,0.7]
["bitfinex","SOLUSD",1757547650030,13.62559401,224.05,224.03,0.03]
["bitfinex","SOLUSD",1757547650347,23.16504948,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547650648,21.37913587,224.04,224.03,0.7]
["bitfinex","SOLUSD",1757547653440,21.37913587,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547659035,18.05908267,224.04,224.03,0.74]
["bitfinex","SOLUSD",1757547659243,21.38943769,224.04,224.03,0.74]
["bitfinex","SOLUSD",1757547660358,24.38556204,224.04,224.03,0.74]
["bitfinex","SOLUSD",1757547665358,24.38556204,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547665858,24.38556204,224.04,224.03,0.74]
["bitfinex","SOLUSD",1757547667053,24.38556204,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547671334,27.72576617,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547673240,27.73700972,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547676933,27.74388014,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547677159,24.74775579,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547677359,27.75766511,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547679970,27.75766511,224.04,224.03,0.74]
["bitfinex","SOLUSD",1757547680664,27.75766511,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547683461,19.94983989,224.04,224.03,0.74]
["bitfinex","SOLUSD",1757547685869,19.94983989,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547686158,19.94983989,224.04,224.03,0.75]
["bitfinex","SOLUSD",1757547686767,19.94983989,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547688779,19.94983989,224.04,224.03,0.75]
["bitfinex","SOLUSD",1757547692560,19.9478832,224.04,224.03,0.75]
["bitfinex","SOLUSD",1757547694760,19.9478832,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547694961,19.9478832,224.04,224.03,0.75]
["bitfinex","SOLUSD",1757547697288,19.9478832,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547697780,19.9478832,224.04,224.03,0.75]
["bitfinex","SOLUSD",1757547701085,24.41137186,224.04,224.03,0.75]
["bitfinex","SOLUSD",1757547701263,24.41137186,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547702586,19.9478832,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547703677,19.9478832,224.04,224.03,0.75]
["bitfinex","SOLUSD",1757547704992,19.9478832,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547706072,25.13137186,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547706975,28.46618257,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547707285,28.45665962,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547708090,28.44984792,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547713506,27.72984792,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547714781,27.72721742,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547715801,27.72572892,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547718299,28.39572892,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547718604,62.53572892,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547718978,64.32164252,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547721297,63.65164252,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547723093,64.32164252,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547724185,63.65164252,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547725211,64.32164252,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547726000,63.65164252,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547732294,64.32164252,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547732494,65.4405191,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547733117,66.1105191,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757547733794,39.59559401,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757547733994,88.942543,224.01,223.98,0.03]
["bitfinex","SOLUSD",1757547734297,15.38447059,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757547734504,62.942543,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757547734710,63.612543,223.99,223.97,1e-08]
["bitfinex","SOLUSD",1757547734892,39.59559401,223.96,223.95,0.12]
["bitfinex","SOLUSD",1757547735092,59.19111684,223.96,223.95,0.12]
["bitfinex","SOLUSD",1757547735294,64.32619989,223.96,223.95,0.12]
["bitfinex","SOLUSD",1757547736118,66.11291122,223.96,223.95,0.12]
["bitfinex","SOLUSD",1757547736719,13.59559401,223.95,223.91,0.3]
["bitfinex","SOLUSD",1757547737014,15.38447059,223.92,223.91,0.98]
["bitfinex","SOLUSD",1757547737314,56.18997591,223.92,223.91,0.98]
["bitfinex","SOLUSD",1757547737522,57.97684688,223.92,223.91,0.98]
["bitfinex","SOLUSD",1757547738016,56.1879703,223.92,223.91,0.98]
["bitfinex","SOLUSD",1757547738518,60.65385097,223.92,223.91,0.3]
["bitfinex","SOLUSD",1757547739023,57.32184256,223.92,223.91,0.98]
["bitfinex","SOLUSD",1757547739193,59.11071914,223.92,223.91,0.3]
["bitfinex","SOLUSD",1757547739397,65.40608665,223.92,223.91,0.3]
["bitfinex","SOLUSD",1757547739596,66.07608665,223.92,223.91,0.3]
["bitfinex","SOLUSD",1757547743215,59.78071914,223.92,223.91,0.3]
["bitfinex","SOLUSD",1757547745705,59.11071914,223.92,223.91,0.3]
["bitfinex","SOLUSD",1757547747319,59.81071914,223.92,223.91,0.3]
["bitfinex","SOLUSD",1757547749621,59.11071914,223.92,223.91,0.3]
["bitfinex","SOLUSD",1757547749821,59.11071914,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757547750223,59.81071914,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757547750403,60.82181327,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757547751409,60.82181327,223.92,223.88,0.2]
["bitfinex","SOLUSD",1757547751410,78.2551526,223.92,223.88,1e-08]
["bitfinex","SOLUSD",1757547751615,42.39556472,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547751820,79.88906163,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547752128,81.67649153,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547752623,81.67649153,223.89,223.88,0.66000001]
["bitfinex","SOLUSD",1757547752826,78.87652082,223.89,223.88,0.66000001]
["bitfinex","SOLUSD",1757547753138,18.71652082,223.89,223.88,0.66000001]
["bitfinex","SOLUSD",1757547753429,52.87652082,223.89,223.88,0.66000001]
["bitfinex","SOLUSD",1757547753617,18.71652082,223.89,223.88,0.66000001]
["bitfinex","SOLUSD",1757547754116,23.18299989,223.89,223.88,0.66000001]
["bitfinex","SOLUSD",1757547754317,26.6829706,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547754513,29.97850025,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547754723,29.27850025,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547754934,26.47852954,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547755118,29.27850025,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547755431,60.1429706,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547755732,25.9829706,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547756028,60.1429706,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547757225,25.9829706,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547757418,60.1429706,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547759704,25.9829706,223.89,223.88,0.66000001]
["bitfinex","SOLUSD",1757547759926,60.1429706,223.89,223.88,0.66000001]
["bitfinex","SOLUSD",1757547760125,63.44020532,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547762512,66.40788284,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547766631,66.37379833,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547767317,63.40612081,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547767818,66.37686524,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757547768924,20.0,223.76,223.67,26.0]
["bitfinex","SOLUSD",1757547769118,20.0,223.76,223.71,26.0]
["bitfinex","SOLUSD",1757547769523,20.0,223.76,223.75,26.0]
["bitfinex","SOLUSD",1757547770128,20.0,223.76,223.75,43.87499799]
["bitfinex","SOLUSD",1757547771030,20.0,223.76,223.75,44.53499799]
["bitfinex","SOLUSD",1757547771426,20.0,223.76,223.75,44.43499799]
["bitfinex","SOLUSD",1757547771853,20.0,223.76,223.75,44.33499799]
["bitfinex","SOLUSD",1757547776353,20.0,223.76,223.75,40.06572425]
["bitfinex","SOLUSD",1757547776543,23.31224831,223.76,223.75,40.06572425]
["bitfinex","SOLUSD",1757547778230,23.31224831,223.76,223.75,13.40572425]
["bitfinex","SOLUSD",1757547778430,20.0,223.75,223.74,34.16]
["bitfinex","SOLUSD",1757547778632,23.31224831,223.75,223.72,26.0]
["bitfinex","SOLUSD",1757547778831,3.31224831,223.74,223.73,34.16]
["bitfinex","SOLUSD",1757547781349,3.31224831,223.74,223.73,34.28]
["bitfinex","SOLUSD",1757547782625,3.31224831,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547785528,3.31224831,223.74,223.73,4.58967326]
["bitfinex","SOLUSD",1757547786046,3.31224831,223.74,223.73,31.24967326]
["bitfinex","SOLUSD",1757547786257,20.0,223.78,223.73,31.24967326]
["bitfinex","SOLUSD",1757547786435,20.0,223.74,223.73,30.58967326]
["bitfinex","SOLUSD",1757547786748,20.0,223.76,223.75,26.0]
["bitfinex","SOLUSD",1757547786947,20.0,223.76,223.75,60.16]
["bitfinex","SOLUSD",1757547787131,20.0,223.76,223.75,60.82]
["bitfinex","SOLUSD",1757547787332,20.0,223.76,223.75,65.28927374]
["bitfinex","SOLUSD",1757547788143,20.0,223.76,223.75,31.12927374]
["bitfinex","SOLUSD",1757547788334,20.0,223.76,223.75,65.28927374]
["bitfinex","SOLUSD",1757547790644,20.0,223.76,223.74,26.0]
["bitfinex","SOLUSD",1757547790843,20.0,223.76,223.75,34.16]
["bitfinex","SOLUSD",1757547791154,23.32020612,223.76,223.75,34.16]
["bitfinex","SOLUSD",1757547791955,33.59559401,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547792138,36.91580013,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547792456,37.58580013,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547792953,36.91580013,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547793130,37.58580013,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547793746,36.91580013,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547793952,41.38527362,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547795646,36.9152765,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547798540,37.5852765,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547799467,37.58604783,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547799658,42.05552132,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547803245,42.05453311,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547808082,45.37354397,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547808380,48.17310819,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547808757,49.96157704,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547809369,47.16160633,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547809554,81.34160633,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547809947,79.55313748,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547810368,93.23240614,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547810772,59.05240614,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547810956,37.59505962,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547811268,42.06453311,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547811646,76.28453311,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547815462,41.38453311,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547815778,37.59505962,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547816074,36.91505962,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547816773,37.59505962,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547816950,36.91505962,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547817352,41.38453311,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547819467,42.06453311,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547819666,41.38453311,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547819861,42.06453311,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547822080,41.38453311,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547823293,44.70677378,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547823987,40.23730029,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547824166,36.91505962,223.74,223.73,0.81]
["bitfinex","SOLUSD",1757547824574,36.91505962,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547825586,41.38453311,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547834192,44.7101326,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547839788,23.31946561,223.74,223.73,0.79]
["bitfinex","SOLUSD",1757547840492,23.31946561,223.74,223.73,5.25967326]
["bitfinex","SOLUSD",1757547841403,23.33026321,223.74,223.73,5.25967326]
["bitfinex","SOLUSD",1757547842590,23.33026321,223.74,223.73,39.51967326]
["bitfinex","SOLUSD",1757547843304,23.33011322,223.74,223.73,39.51967326]
["bitfinex","SOLUSD",1757547843485,23.3296232,223.74,223.73,39.51967326]
["bitfinex","SOLUSD",1757547843800,23.3296232,223.74,223.73,5.25967326]
["bitfinex","SOLUSD",1757547844106,23.3296232,223.74,223.73,39.51967326]
["bitfinex","SOLUSD",1757547844902,20.0,223.74,223.73,39.51967326]
["bitfinex","SOLUSD",1757547851908,20.0,223.74,223.73,5.25967326]
["bitfinex","SOLUSD",1757547852203,20.0,223.74,223.73,39.49967326]
["bitfinex","SOLUSD",1757547862723,20.0,223.74,223.73,5.25967326]
["bitfinex","SOLUSD",1757547863025,20.0,223.74,223.73,38.76967326]
["bitfinex","SOLUSD",1757547863395,38.7550675,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547863621,42.07619426,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547864700,37.60672077,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547864899,36.91672077,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547865136,23.32112676,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547865906,23.32185413,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547866238,23.32198344,223.74,223.73,0.12]
["bitfinex","SOLUSD",1757547866402,23.32198344,223.74,223.73,4.58967326]
["bitfinex","SOLUSD",1757547866825,23.97198344,223.74,223.73,4.58967326]
["bitfinex","SOLUSD",1757547868628,20.65,223.74,223.73,4.58967326]
["bitfinex","SOLUSD",1757547869312,20.0,223.74,223.73,4.58967326]
["bitfinex","SOLUSD",1757547881117,23.32795292,223.74,223.73,4.58967326]
["bitfinex","SOLUSD",1757547882546,20.0,223.74,223.73,4.58967326]
["bitfinex","SOLUSD",1757547883223,20.0,223.74,223.73,5.24967326]
["bitfinex","SOLUSD",1757547889444,0.03,223.75,223.73,5.24967326]
["bitfinex","SOLUSD",1757547889647,0.03,223.75,223.74,34.84]
["bitfinex","SOLUSD",1757547892644,0.03,223.75,223.74,39.30947349]
["bitfinex","SOLUSD",1757547901755,0.03,223.75,223.74,39.32947349]
["bitfinex","SOLUSD",1757547902839,0.03,223.8,223.77,26.0]
["bitfinex","SOLUSD",1757547903044,0.03,223.8,223.78,34.2]
["bitfinex","SOLUSD",1757547903243,0.03,223.8,223.79,0.53621698]
["bitfinex","SOLUSD",1757547903561,0.03,223.8,223.79,1.21621698]
["bitfinex","SOLUSD",1757547903936,0.03,223.8,223.79,4.53654687]
["bitfinex","SOLUSD",1757547904450,0.03,223.8,223.79,9.00502177]
["bitfinex","SOLUSD",1757547904867,0.03,223.8,223.79,8.46880479]
["bitfinex","SOLUSD",1757547905544,0.03,223.8,223.79,9.00502177]
["bitfinex","SOLUSD",1757547908238,0.03,223.8,223.79,14.12343394]
["bitfinex","SOLUSD",1757547911642,0.03,223.8,223.79,13.44343394]
["bitfinex","SOLUSD",1757547911842,0.03,223.8,223.79,41.96880479]
["bitfinex","SOLUSD",1757547912964,0.03,223.8,223.79,42.64880479]
["bitfinex","SOLUSD",1757547915882,0.03,223.8,223.79,41.96880479]
["bitfinex","SOLUSD",1757547916345,0.03,223.8,223.79,41.94880479]
["bitfinex","SOLUSD",1757547916851,0.03,223.8,223.79,142.18880479]
["bitfinex","SOLUSD",1757547917051,0.03,223.8,223.79,176.34880479]
["bitfinex","SOLUSD",1757547917468,0.03,223.8,223.79,142.18880479]
["bitfinex","SOLUSD",1757547917768,0.03,223.8,223.79,176.34880479]
["bitfinex","SOLUSD",1757547918151,0.03,223.8,223.79,177.02880479]
["bitfinex","SOLUSD",1757547923068,0.03,223.8,223.79,142.86880479]
["bitfinex","SOLUSD",1757547923274,0.03,223.8,223.79,177.02880479]
["bitfinex","SOLUSD",1757547935562,0.03,223.91,223.82,26.0]
["bitfinex","SOLUSD",1757547935763,0.03,223.91,223.83,66.51453333]
["bitfinex","SOLUSD",1757547935986,0.03,223.91,223.87,26.0]
["bitfinex","SOLUSD",1757547936161,0.03,223.91,223.9,26.0]
["bitfinex","SOLUSD",1757547936362,0.03,223.91,223.9,60.16]
["bitfinex","SOLUSD",1757547936760,0.03,223.91,223.9,61.94599335]
["bitfinex","SOLUSD",1757547937687,0.03,223.91,223.9,66.41227293]
["bitfinex","SOLUSD",1757547941060,0.03,223.91,223.9,70.0381271]
["bitfinex","SOLUSD",1757547941269,0.03,223.91,223.9,70.7381271]
["bitfinex","SOLUSD",1757547943267,0.03,223.91,223.9,71.27408065]
["bitfinex","SOLUSD",1757547947189,0.03,223.91,223.9,37.11408065]
["bitfinex","SOLUSD",1757547947372,0.03,223.91,223.9,71.25408065]
["bitfinex","SOLUSD",1757547949014,0.03,223.91,223.9,37.11408065]
["bitfinex","SOLUSD",1757547949178,0.03,223.91,223.9,71.25408065]
["bitfinex","SOLUSD",1757547949385,0.03,223.96,223.9,76.37249282]
["bitfinex","SOLUSD",1757547949590,0.1,224.04,223.95,26.0]
["bitfinex","SOLUSD",1757547949889,1e-08,224.04,223.96,71.00145332]
["bitfinex","SOLUSD",1757547950089,1e-08,224.04,224.0,26.0]
["bitfinex","SOLUSD",1757547950271,1e-08,224.04,224.03,26.0]
["bitfinex","SOLUSD",1757547950478,1e-08,224.04,224.03,36.04]
["bitfinex","SOLUSD",1757547950678,1e-08,224.04,224.03,36.74]
["bitfinex","SOLUSD",1757547951002,1e-08,224.04,224.01,3.02044854]
["bitfinex","SOLUSD",1757547951297,1e-08,224.04,224.03,30.46368789]
["bitfinex","SOLUSD",1757547951900,1e-08,224.04,224.03,66.78368789]
["bitfinex","SOLUSD",1757547952078,0.68000001,224.04,224.03,66.78368789]
["bitfinex","SOLUSD",1757547953116,0.68000001,224.04,224.03,79.98214538]
["bitfinex","SOLUSD",1757547953496,0.68000001,224.04,224.03,66.78368789]
["bitfinex","SOLUSD",1757547954320,0.71000001,224.04,224.03,66.78368789]
["bitfinex","SOLUSD",1757547954628,0.71000001,224.04,224.03,30.46368789]
["bitfinex","SOLUSD",1757547954791,0.71000001,224.04,224.03,66.74368789]
["bitfinex","SOLUSD",1757547955810,0.03000001,224.04,224.03,66.74368789]
["bitfinex","SOLUSD",1757547959198,0.03000001,224.04,224.01,11.16016541]
["bitfinex","SOLUSD",1757547959199,0.74000001,224.04,224.01,4.46391584]
["bitfinex","SOLUSD",1757547959401,0.74000001,224.04,223.96,0.69]
["bitfinex","SOLUSD",1757547959402,0.71,224.03,224.02,36.32]
["bitfinex","SOLUSD",1757547960214,0.71,224.03,223.99,26.0]
["bitfinex","SOLUSD",1757547960410,0.71,224.02,224.0,36.32]
["bitfinex","SOLUSD",1757547960609,0.71,224.01,224.0,62.32]
["bitfinex","SOLUSD",1757547961012,0.71,224.01,224.0,36.38]
["bitfinex","SOLUSD",1757547961419,0.71,224.01,223.93,0.69]
["bitfinex","SOLUSD",1757547961610,0.71,224.01,223.9,15.48147662]
["bitfinex","SOLUSD",1757547961814,0.71,224.0,223.96,26.0]
["bitfinex","SOLUSD",1757547962005,0.71,223.99,223.97,36.44]
["bitfinex","SOLUSD",1757547962329,0.71,223.98,223.97,36.44]
["bitfinex","SOLUSD",1757547962527,4.46380403,224.03,223.97,36.44]
["bitfinex","SOLUSD",1757547962734,0.71,223.98,223.97,36.44]
["bitfinex","SOLUSD",1757547962927,0.71,224.02,223.97,37.13]
["bitfinex","SOLUSD",1757547963134,0.71,224.01,223.97,36.44]
["bitfinex","SOLUSD",1757547963326,0.71,224.01,223.98,4.46468434]
["bitfinex","SOLUSD",1757547963529,0.71,224.03,223.99,36.5]
["bitfinex","SOLUSD",1757547963828,0.71,224.02,223.99,36.5]
["bitfinex","SOLUSD",1757547964044,0.74000001,224.04,223.99,37.19]
["bitfinex","SOLUSD",1757547964729,0.03000001,224.04,224.0,0.69]
["bitfinex","SOLUSD",1757547964936,0.03000001,224.04,224.01,36.52]
["bitfinex","SOLUSD",1757547965637,0.03000001,224.04,224.02,4.46388715]
["bitfinex","SOLUSD",1757547965814,0.03000001,224.04,224.03,36.52]
["bitfinex","SOLUSD",1757547968027,0.74000001,224.04,223.99,4.46432625]
["bitfinex","SOLUSD",1757547968231,0.71,224.03,224.0,26.0]
["bitfinex","SOLUSD",1757547968416,0.71,224.02,223.94,4.46548182]
["bitfinex","SOLUSD",1757547968613,0.71,224.01,223.92,4.46578072]
["bitfinex","SOLUSD",1757547968917,14.30559401,224.03,223.96,26.0]
["bitfinex","SOLUSD",1757547969121,0.71,224.03,223.97,36.54]
["bitfinex","SOLUSD",1757547969730,0.71,224.02,223.97,36.54]
["bitfinex","SOLUSD",1757547969937,0.71,224.01,223.97,36.54]
["bitfinex","SOLUSD",1757547970439,0.71,224.01,223.97,41.69483155]
["bitfinex","SOLUSD",1757547970624,0.71,224.03,223.97,41.69483155]
["bitfinex","SOLUSD",1757547970825,0.03000001,224.04,223.98,0.69]
["bitfinex","SOLUSD",1757547971731,0.03000001,224.04,224.0,0.12]
["bitfinex","SOLUSD",1757547971934,0.03000001,224.04,224.01,41.71403656]
["bitfinex","SOLUSD",1757547972743,0.03000001,224.04,224.03,26.0]
["bitfinex","SOLUSD",1757547973242,0.03000001,224.04,224.03,26.69]
["bitfinex","SOLUSD",1757547974444,0.03000001,224.04,224.03,31.15368789]
["bitfinex","SOLUSD",1757547974950,0.03000001,224.04,224.03,67.77368789]
["bitfinex","SOLUSD",1757547975842,0.03000001,224.04,224.03,67.08368789]
["bitfinex","SOLUSD",1757547976636,0.74000001,224.04,224.0,0.12]
["bitfinex","SOLUSD",1757547976957,0.71,224.03,224.01,36.6]
["bitfinex","SOLUSD",1757547977255,0.03000001,224.04,224.0,26.12]
["bitfinex","SOLUSD",1757547977256,0.71,224.02,224.0,0.12]
["bitfinex","SOLUSD",1757547977440,0.71,224.01,224.0,36.72]
["bitfinex","SOLUSD",1757547978227,5.17408642,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757547980236,20.5603425,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757547980953,22.08292196,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757547981135,8.48732795,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757547981341,5.17408642,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757547986065,0.71,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757547986759,5.17408642,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757547989463,0.03000001,224.04,224.0,0.83]
["bitfinex","SOLUSD",1757547989741,0.03000001,224.04,224.01,0.71]
["bitfinex","SOLUSD",1757547989948,4.4934955,224.04,224.01,0.71]
["bitfinex","SOLUSD",1757547991457,0.03000001,224.04,224.01,0.71]
["bitfinex","SOLUSD",1757547991756,3.34339154,224.04,224.01,0.71]
["bitfinex","SOLUSD",1757547994372,3.34339154,224.04,224.02,0.71]
["bitfinex","SOLUSD",1757547994561,7.80692653,224.04,224.0,0.83]
["bitfinex","SOLUSD",1757547994764,4.493535,224.04,224.0,0.83]
["bitfinex","SOLUSD",1757547995556,0.71,224.03,224.0,0.12]
["bitfinex","SOLUSD",1757547996150,4.46388715,224.02,224.0,0.12]
["bitfinex","SOLUSD",1757547998646,0.71,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757547998852,4.46388715,224.02,224.0,0.12]
["bitfinex","SOLUSD",1757547999071,3.31532094,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757547999249,7.77940736,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757548004852,22.08500137,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757548006858,22.08500137,224.01,224.0,0.83]
["bitfinex","SOLUSD",1757548006859,3.31532094,224.01,224.0,0.83]
["bitfinex","SOLUSD",1757548008579,4.49348867,224.04,224.0,0.83]
["bitfinex","SOLUSD",1757548008771,3.31935728,224.03,224.01,0.71]
["bitfinex","SOLUSD",1757548008965,4.49348867,224.04,224.01,0.71]
["bitfinex","SOLUSD",1757548009167,3.31939663,224.03,224.01,0.71]
["bitfinex","SOLUSD",1757548009367,3.3194825,224.02,224.01,0.71]
["bitfinex","SOLUSD",1757548010195,3.31943152,224.02,224.01,0.71]
["bitfinex","SOLUSD",1757548011193,4.49348867,224.04,224.01,0.71]
["bitfinex","SOLUSD",1757548011385,3.31973063,224.03,224.01,0.71]
["bitfinex","SOLUSD",1757548011588,3.31973063,224.02,224.01,0.71]
["bitfinex","SOLUSD",1757548012094,3.31968161,224.02,224.01,0.71]
["bitfinex","SOLUSD",1757548015598,0.03000001,224.04,224.01,0.71]
["bitfinex","SOLUSD",1757548015790,0.03000001,224.04,224.02,0.68]
["bitfinex","SOLUSD",1757548015991,0.03000001,224.04,224.01,0.68]
["bitfinex","SOLUSD",1757548016415,4.03005333,224.03,224.0,0.12]
["bitfinex","SOLUSD",1757548016580,4.03005333,224.02,224.0,0.12]
["bitfinex","SOLUSD",1757548016780,3.32005333,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757548016999,17.62564734,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757548017188,20.42096488,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757548017888,24.88413342,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757548019115,28.20402104,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757548019274,31.19190323,224.01,224.0,0.12]
["bitfinex","SOLUSD",1757548022295,31.19190323,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757548024177,27.87201561,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757548024416,27.68798969,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757548025816,31.19330723,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757548027120,16.39091155,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548027287,59.63133862,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548027610,67.79430386,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548028031,67.78937512,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548034311,69.57640575,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548037330,68.86640575,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548037532,63.72301224,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548037701,60.73513005,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548040049,60.73513005,223.96,223.95,0.68000001]
["bitfinex","SOLUSD",1757548041649,60.73513005,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548042437,57.93981251,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548042638,60.73513005,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548043248,60.71861625,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548048033,63.69298724,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548050051,60.71861625,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548050240,63.69418408,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548050649,60.39156243,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548050956,63.6957933,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548054243,50.34047576,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548054437,57.72490793,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548055566,21.36490793,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548055771,57.74490793,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548056765,21.36490793,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548057339,24.34931941,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548058353,19.88423636,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548058674,13.59559401,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548059851,13.62559401,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548060061,0.03,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548066563,0.03,223.96,223.95,5.12528243]
["bitfinex","SOLUSD",1757548068361,0.03,223.96,223.95,0.66000001]
["bitfinex","SOLUSD",1757548070965,0.03,223.96,223.95,5.12528243]
["bitfinex","SOLUSD",1757548074793,0.03,223.96,223.95,41.16528243]
["bitfinex","SOLUSD",1757548078974,0.03,223.96,223.95,5.12528243]
["bitfinex","SOLUSD",1757548079218,0.03,223.96,223.95,41.06528243]
["bitfinex","SOLUSD",1757548083591,0.03,223.96,223.95,40.98528243]
["bitfinex","SOLUSD",1757548083788,0.03,223.96,223.95,5.12528243]
["bitfinex","SOLUSD",1757548084092,0.03,223.96,223.95,40.98528243]
["bitfinex","SOLUSD",1757548089100,0.03,223.96,223.95,44.55097932]
["bitfinex","SOLUSD",1757548089685,0.03,223.96,223.95,46.33673347]
["bitfinex","SOLUSD",1757548094383,0.03,223.96,223.95,59.93232748]
["bitfinex","SOLUSD",1757548097708,0.03,223.96,223.95,59.71232748]
["bitfinex","SOLUSD",1757548100311,0.03,223.96,223.95,50.07232748]
["bitfinex","SOLUSD",1757548100501,0.03,223.96,223.95,59.67232748]
["bitfinex","SOLUSD",1757548101205,0.03,223.96,223.95,24.07232748]
["bitfinex","SOLUSD",1757548101515,0.03,223.96,223.95,59.65232748]
["bitfinex","SOLUSD",1757548103718,0.03,223.96,223.95,194.05232748]
["bitfinex","SOLUSD",1757548108028,0.03,224.01,223.95,178.36635168]
["bitfinex","SOLUSD",1757548108205,0.68,224.0,223.95,155.37993954]
["bitfinex","SOLUSD",1757548108397,0.68,223.99,223.96,35.46]
["bitfinex","SOLUSD",1757548108596,0.68,223.98,223.96,35.46]
["bitfinex","SOLUSD",1757548108825,0.03,224.01,223.99,26.0]
["bitfinex","SOLUSD",1757548109027,0.03,224.01,224.0,35.46]
["bitfinex","SOLUSD",1757548109322,0.03,224.01,223.96,1.78567443]
["bitfinex","SOLUSD",1757548109823,0.68,224.0,223.99,26.0]
["bitfinex","SOLUSD",1757548110010,0.68,224.0,223.99,61.44]
["bitfinex","SOLUSD",1757548110195,2.47084299,224.0,223.95,1e-08]
["bitfinex","SOLUSD",1757548110398,13.59559401,223.99,223.95,1e-08]
["bitfinex","SOLUSD",1757548110624,15.386437,223.99,223.95,1e-08]
["bitfinex","SOLUSD",1757548110808,0.68,223.98,223.95,1e-08]
["bitfinex","SOLUSD",1757548110994,0.68,223.98,223.95,33.32000001]
["bitfinex","SOLUSD",1757548111196,2.47084299,223.97,223.95,1e-08]
["bitfinex","SOLUSD",1757548111417,1.82084299,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548111624,6.28592604,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548111921,20.56152005,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548112136,23.87759347,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548112414,22.08675048,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548112617,23.87759347,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548116416,28.1960141,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548116598,31.17618379,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757548117607,26.0,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548117813,45.71073786,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548118024,46.39073786,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548118229,51.15544556,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548118431,48.17784833,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548118811,43.59166743,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548119031,17.59166743,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548119239,14.27559401,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548119918,18.74127524,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548120302,24.8451017,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548120726,26.63221216,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548123705,23.83314173,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548123910,22.04603127,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548124107,24.8451017,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548125329,26.63229202,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548126633,26.62501224,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757548127833,13.59559401,223.89,223.84,0.12]
["bitfinex","SOLUSD",1757548128034,16.39466444,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548128414,17.07466444,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548129249,16.39466444,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548129917,20.86194163,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548132914,18.0628712,223.85,223.84,0.78]
["bitfinex","SOLUSD",1757548134131,13.59559401,223.85,223.84,0.78]
["bitfinex","SOLUSD",1757548135416,4.46647907,223.89,223.84,0.78]
["bitfinex","SOLUSD",1757548135620,13.59559401,223.87,223.84,0.78]
["bitfinex","SOLUSD",1757548135821,13.59559401,223.87,223.84,0.12]
["bitfinex","SOLUSD",1757548136023,13.59559401,223.87,223.85,0.72]
["bitfinex","SOLUSD",1757548138140,18.06267164,223.86,223.85,0.72]
["bitfinex","SOLUSD",1757548139942,18.06267164,223.86,223.84,0.12]
["bitfinex","SOLUSD",1757548140129,18.06267164,223.86,223.84,0.84]
["bitfinex","SOLUSD",1757548140444,18.06267164,223.86,223.85,0.72]
["bitfinex","SOLUSD",1757548143639,4.46645585,223.9,223.85,0.72]
["bitfinex","SOLUSD",1757548144523,18.06167413,223.91,223.85,0.72]
["bitfinex","SOLUSD",1757548145751,16.39466444,223.87,223.84,0.12]
["bitfinex","SOLUSD",1757548145930,2.79907043,223.87,223.84,0.12]
["bitfinex","SOLUSD",1757548146248,13.59559401,223.87,223.84,0.12]
["bitfinex","SOLUSD",1757548146446,13.59559401,223.86,223.84,0.12]
["bitfinex","SOLUSD",1757548146627,4.46727719,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548148457,18.06267164,223.86,223.84,0.12]
["bitfinex","SOLUSD",1757548148658,18.06267164,223.86,223.84,0.84]
["bitfinex","SOLUSD",1757548149746,4.46608012,223.91,223.85,0.72]
["bitfinex","SOLUSD",1757548150049,3.3010682,223.9,223.85,0.72]
["bitfinex","SOLUSD",1757548150254,4.46608012,223.91,223.85,0.72]
["bitfinex","SOLUSD",1757548150255,3.3010682,223.89,223.85,0.72]
["bitfinex","SOLUSD",1757548150551,4.46608012,223.91,223.85,0.72]
["bitfinex","SOLUSD",1757548150758,3.30399195,223.9,223.85,0.72]
["bitfinex","SOLUSD",1757548150941,7.77047102,223.89,223.85,0.72]
["bitfinex","SOLUSD",1757548151249,3.30727911,223.88,223.85,0.72]
["bitfinex","SOLUSD",1757548151460,4.46647907,223.89,223.86,0.72]
["bitfinex","SOLUSD",1757548151769,3.30727917,223.88,223.87,0.72]
["bitfinex","SOLUSD",1757548153355,7.77395774,223.88,223.87,0.72]
["bitfinex","SOLUSD",1757548155042,3.30727917,223.88,223.87,0.72]
["bitfinex","SOLUSD",1757548155357,9.61027591,223.88,223.87,0.72]
["bitfinex","SOLUSD",1757548157936,9.63507862,223.88,223.87,0.72]
["bitfinex","SOLUSD",1757548158763,3.32808031,223.88,223.87,0.72]
["bitfinex","SOLUSD",1757548159977,3.3291089,223.88,223.87,0.72]
["bitfinex","SOLUSD",1757548162665,3.3291089,223.88,223.84,0.84]
["bitfinex","SOLUSD",1757548162853,4.0391089,223.87,223.84,0.12]
["bitfinex","SOLUSD",1757548163102,13.59559401,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548163265,19.92076675,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548163469,17.63470291,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548163670,20.63076675,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548163903,17.63470291,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548164111,20.63076675,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548164301,17.63470291,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548164474,22.1019801,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548165300,31.22464542,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548165471,31.22328449,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548166670,28.42421406,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548167069,31.22328449,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548171805,27.71421406,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548172311,24.71815022,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548172906,27.71421406,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548174184,24.71815022,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548174384,27.71421406,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548174794,24.71815022,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548174988,27.71421406,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548175377,24.71815022,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548176898,16.92323352,223.85,223.84,0.8]
["bitfinex","SOLUSD",1757548177682,16.92323352,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548180610,3.32271541,223.85,223.84,0.8]
["bitfinex","SOLUSD",1757548181833,7.7899926,223.85,223.84,0.8]
["bitfinex","SOLUSD",1757548184416,3.32357207,223.85,223.84,0.8]
["bitfinex","SOLUSD",1757548184616,3.32357207,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548185216,3.32357207,223.85,223.84,0.8]
["bitfinex","SOLUSD",1757548185825,7.79084926,223.85,223.84,0.8]
["bitfinex","SOLUSD",1757548188119,3.32340883,223.85,223.84,0.8]
["bitfinex","SOLUSD",1757548189717,7.79068602,223.85,223.84,0.8]
["bitfinex","SOLUSD",1757548190823,7.79068602,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548191902,18.0624721,223.87,223.84,0.8]
["bitfinex","SOLUSD",1757548192113,3.32401364,223.86,223.84,0.8]
["bitfinex","SOLUSD",1757548192315,3.32401364,223.85,223.84,0.8]
["bitfinex","SOLUSD",1757548199034,3.32401364,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548199418,3.32401364,223.85,223.84,0.79]
["bitfinex","SOLUSD",1757548201430,7.79189606,223.85,223.84,0.79]
["bitfinex","SOLUSD",1757548201745,7.79189606,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548202635,3.32461887,223.85,223.84,0.79]
["bitfinex","SOLUSD",1757548202835,0.03,223.9,223.84,5.25747676]
["bitfinex","SOLUSD",1757548203037,3.32597058,223.89,223.84,5.25747676]
["bitfinex","SOLUSD",1757548203235,3.32597058,223.88,223.85,0.67]
["bitfinex","SOLUSD",1757548203535,3.32441057,223.87,223.84,0.79]
["bitfinex","SOLUSD",1757548203724,3.32441057,223.86,223.85,0.67]
["bitfinex","SOLUSD",1757548204636,7.7914882,223.86,223.85,0.67]
["bitfinex","SOLUSD",1757548205021,7.7914882,223.86,223.84,0.12]
["bitfinex","SOLUSD",1757548205333,3.32441057,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548215442,3.32441057,223.85,223.84,0.79]
["bitfinex","SOLUSD",1757548229051,3.32441057,223.85,223.84,5.25747676]
["bitfinex","SOLUSD",1757548230554,2.99487909,223.89,223.84,5.25747676]
["bitfinex","SOLUSD",1757548230784,3.32773582,223.88,223.85,0.71]
["bitfinex","SOLUSD",1757548231068,3.32773582,223.87,223.85,0.71]
["bitfinex","SOLUSD",1757548231359,3.32773582,223.86,223.85,0.71]
["bitfinex","SOLUSD",1757548233441,4.49630995,223.9,223.85,0.71]
["bitfinex","SOLUSD",1757548233637,3.3269537,223.89,223.85,0.71]
["bitfinex","SOLUSD",1757548233833,3.3269537,223.88,223.85,0.71]
["bitfinex","SOLUSD",1757548234073,4.49630995,223.9,223.84,0.12]
["bitfinex","SOLUSD",1757548234383,7.041887,223.89,223.84,0.12]
["bitfinex","SOLUSD",1757548234543,3.32695356,223.88,223.84,0.12]
["bitfinex","SOLUSD",1757548234745,3.32695356,223.87,223.84,0.12]
["bitfinex","SOLUSD",1757548234944,3.32695356,223.86,223.84,0.12]
["bitfinex","SOLUSD",1757548235145,3.32695356,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548236867,3.32695356,223.85,223.84,0.83]
["bitfinex","SOLUSD",1757548237174,17.64254757,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757548237468,26.76133906,223.85,223.84,1e-08]
["bitfinex","SOLUSD",1757548237648,26.76133906,223.85,223.82,0.12]
["bitfinex","SOLUSD",1757548237649,18.06307077,223.84,223.82,0.12]
["bitfinex","SOLUSD",1757548237854,26.04133906,223.83,223.82,0.12]
["bitfinex","SOLUSD",1757548238057,26.76133906,223.83,223.82,0.12]
["bitfinex","SOLUSD",1757548238256,23.96186301,223.83,223.82,0.12]
["bitfinex","SOLUSD",1757548243975,26.76133906,223.83,223.82,0.12]
["bitfinex","SOLUSD",1757548244563,23.96186301,223.83,223.82,0.12]
["bitfinex","SOLUSD",1757548245375,61.72133906,223.83,223.82,1e-08]
["bitfinex","SOLUSD",1757548245576,18.06346998,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548245784,30.50921503,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548246089,31.22921503,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548246869,33.01720421,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548247181,67.97720421,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548247554,33.01720421,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548247859,67.97720421,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548248171,33.01720421,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548248374,67.97720421,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548248968,33.01720421,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548249283,67.97720421,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548251977,33.01720421,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757548252277,33.01720421,223.82,223.79,0.12]
["bitfinex","SOLUSD",1757548252278,39.59559401,223.8,223.79,1e-08]
["bitfinex","SOLUSD",1757548252476,13.59559401,223.79,223.77,1e-08]
["bitfinex","SOLUSD",1757548252774,26.04133906,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548252978,58.72640562,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548253157,61.72133906,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548253580,63.50964799,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548254377,67.97832258,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548254773,29.49884653,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548254965,62.6505376,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548255290,27.7105376,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548255661,27.70042179,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548259262,24.71560416,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548259773,26.50383314,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548261066,29.30330919,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548262000,26.50383314,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548262365,26.49387316,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548262586,59.64564418,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548262968,27.50512023,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548263174,24.19069821,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548263385,64.23258639,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548263768,27.50435741,223.78,223.77,1e-08]
["bitfinex","SOLUSD",1757548263989,24.70488136,223.78,223.77,0.72000001]
["bitfinex","SOLUSD",1757548264173,21.39122216,223.78,223.77,0.72000001]
["bitfinex","SOLUSD",1757548264974,16.92254757,223.78,223.77,0.72000001]
["bitfinex","SOLUSD",1757548265767,20.43202362,223.78,223.75,1e-08]
["bitfinex","SOLUSD",1757548265991,13.59559401,223.75,223.71,1e-08]
["bitfinex","SOLUSD",1757548266307,42.39507006,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548266486,56.48627952,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548266669,92.10627952,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548266867,57.19627952,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548267994,59.52890752,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548268371,91.61943147,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548268797,94.41890752,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548269096,53.03782871,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548269300,86.30520071,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548270097,50.70520071,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548270287,86.30520071,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548271189,89.81467676,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548271794,92.14723329,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548272182,88.81127466,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548272493,92.11504968,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1757548273281,13.59559401,223.67,223.61,0.82]
["bitfinex","SOLUSD",1757548273495,16.39507006,223.65,223.61,0.1]
["bitfinex","SOLUSD",1757548273674,39.59559401,223.62,223.61,0.1]
["bitfinex","SOLUSD",1757548273874,78.41936903,223.62,223.61,0.1]
["bitfinex","SOLUSD",1757548275302,16.89936903,223.62,223.61,0.82]
["bitfinex","SOLUSD",1757548275474,52.41936903,223.62,223.61,0.82]
["bitfinex","SOLUSD",1757548276073,49.11559401,223.62,223.61,0.82]
["bitfinex","SOLUSD",1757548276284,52.41721326,223.62,223.61,0.82]
["bitfinex","SOLUSD",1757548277086,16.89721326,223.62,223.61,0.82]
["bitfinex","SOLUSD",1757548277493,13.59559401,223.62,223.61,0.82]
["bitfinex","SOLUSD",1757548277694,35.48,223.67,223.61,0.82]
["bitfinex","SOLUSD",1757548277880,13.59559401,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548278081,13.59559401,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548278280,3.30213765,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548278493,13.59559401,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548278690,3.30304289,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548279009,13.59559401,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548279186,3.30304289,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548279506,3.30304289,223.64,223.61,0.82]
["bitfinex","SOLUSD",1757548279801,13.59559401,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548280006,3.30449584,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548280193,3.30449584,223.64,223.61,0.82]
["bitfinex","SOLUSD",1757548280394,13.59559401,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548280607,3.30583804,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548280792,3.30583804,223.64,223.61,0.82]
["bitfinex","SOLUSD",1757548280996,13.59559401,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548281187,3.30529133,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548281498,3.30529133,223.64,223.61,0.82]
["bitfinex","SOLUSD",1757548281705,3.30529133,223.63,223.61,0.82]
["bitfinex","SOLUSD",1757548281916,13.59559401,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548282081,3.3068869,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548282279,3.3068869,223.64,223.61,0.82]
["bitfinex","SOLUSD",1757548282515,3.3068869,223.63,223.61,0.82]
["bitfinex","SOLUSD",1757548282810,18.06670526,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548282995,3.30825922,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548283181,3.30825922,223.64,223.61,0.82]
["bitfinex","SOLUSD",1757548283386,3.30825922,223.63,223.61,0.82]
["bitfinex","SOLUSD",1757548283581,18.06670526,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548283805,3.308385,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548283991,3.308385,223.64,223.61,0.82]
["bitfinex","SOLUSD",1757548284309,18.06670526,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548284310,3.308385,223.63,223.61,0.82]
["bitfinex","SOLUSD",1757548284515,18.06670526,223.66,223.61,0.82]
["bitfinex","SOLUSD",1757548284718,3.30860997,223.65,223.61,0.82]
["bitfinex","SOLUSD",1757548284898,3.30860997,223.64,223.61,0.94]
["bitfinex","SOLUSD",1757548285092,3.30860997,223.63,223.62,0.67]
["bitfinex","SOLUSD",1757548287417,3.30860997,223.63,223.61,0.22]
["bitfinex","SOLUSD",1757548287610,3.30924029,223.62,223.61,0.22]
["bitfinex","SOLUSD",1757548288287,3.30924029,223.62,223.61,0.89]
["bitfinex","SOLUSD",1757548290404,16.57472743,223.66,223.61,0.89]
["bitfinex","SOLUSD",1757548290405,21.045833,223.66,223.61,0.89]
["bitfinex","SOLUSD",1757548290607,3.31039066,223.65,223.62,0.67]
["bitfinex","SOLUSD",1757548290807,3.31039066,223.64,223.63,0.67]
["bitfinex","SOLUSD",1757548293412,13.59559401,223.68,223.63,0.67]
["bitfinex","SOLUSD",1757548293713,3.31150036,223.67,223.63,5.14166113]
["bitfinex","SOLUSD",1757548293914,3.31150036,223.66,223.64,0.67]
["bitfinex","SOLUSD",1757548294118,2.98037153,223.7,223.64,0.67]
["bitfinex","SOLUSD",1757548294315,3.31166694,223.69,223.64,0.67]
["bitfinex","SOLUSD",1757548294614,3.31166694,223.68,223.64,0.67]
["bitfinex","SOLUSD",1757548294813,3.31166694,223.67,223.64,0.67]
["bitfinex","SOLUSD",1757548295011,13.62559401,223.71,223.64,0.67]
["bitfinex","SOLUSD",1757548295210,3.31249712,223.7,223.65,4.47127207]
["bitfinex","SOLUSD",1757548295399,3.31249712,223.69,223.66,0.67]
["bitfinex","SOLUSD",1757548295593,3.31249712,223.68,223.66,0.67]
["bitfinex","SOLUSD",1757548295794,13.62559401,223.71,223.66,0.67]
["bitfinex","SOLUSD",1757548296114,3.31319352,223.7,223.66,0.67]
["bitfinex","SOLUSD",1757548296316,3.31319352,223.69,223.66,0.67]
["bitfinex","SOLUSD",1757548296511,3.31319352,223.68,223.66,0.67]
["bitfinex","SOLUSD",1757548296697,18.0956896,223.71,223.66,0.67]
["bitfinex","SOLUSD",1757548297005,3.31381266,223.7,223.66,0.67]
["bitfinex","SOLUSD",1757548297208,3.31381266,223.69,223.66,0.67]
["bitfinex","SOLUSD",1757548297424,3.31381266,223.68,223.66,0.67]
["bitfinex","SOLUSD",1757548297596,18.0956896,223.71,223.66,0.67]
["bitfinex","SOLUSD",1757548297800,3.31435224,223.7,223.66,0.67]
["bitfinex","SOLUSD",1757548298102,3.31435224,223.69,223.66,0.67]
["bitfinex","SOLUSD",1757548298316,3.31435224,223.68,223.67,0.67]
["bitfinex","SOLUSD",1757548298525,3.31435224,223.68,223.65,4.47127207]
["bitfinex","SOLUSD",1757548298729,18.0956896,223.71,223.66,0.67]
["bitfinex","SOLUSD",1757548298902,3.31423657,223.7,223.66,0.67]
["bitfinex","SOLUSD",1757548299098,3.31423657,223.69,223.67,0.67]
["bitfinex","SOLUSD",1757548299414,3.31423657,223.68,223.67,0.67]
["bitfinex","SOLUSD",1757548301200,3.99423657,223.68,223.62,0.67]
["bitfinex","SOLUSD",1757548301419,3.31423657,223.67,223.63,0.67]
["bitfinex","SOLUSD",1757548301723,0.68,223.7,223.63,0.67]
["bitfinex","SOLUSD",1757548301724,3.31423657,223.66,223.63,0.67]
["bitfinex","SOLUSD",1757548301925,13.59559401,223.69,223.64,0.67]
["bitfinex","SOLUSD",1757548302222,3.31458657,223.68,223.61,4.69202696]
["bitfinex","SOLUSD",1757548302419,3.31458657,223.67,223.64,0.67]
["bitfinex","SOLUSD",1757548302724,3.31499185,223.66,223.64,5.14146717]
["bitfinex","SOLUSD",1757548302906,16.6091741,223.71,223.65,0.67]
["bitfinex","SOLUSD",1757548303101,3.31520687,223.7,223.65,0.67]
["bitfinex","SOLUSD",1757548303303,3.31520687,223.69,223.65,0.67]
["bitfinex","SOLUSD",1757548303503,3.31520687,223.68,223.65,0.67]
["bitfinex","SOLUSD",1757548303701,3.31520687,223.67,223.65,5.14122989]
["bitfinex","SOLUSD",1757548304024,13.62559401,223.71,223.66,0.67]
["bitfinex","SOLUSD",1757548304203,6.63131142,223.7,223.65,4.47122989]
["bitfinex","SOLUSD",1757548304422,3.31565571,223.69,223.67,0.67]
["bitfinex","SOLUSD",1757548304626,3.31565571,223.68,223.67,0.67]
["bitfinex","SOLUSD",1757548306308,3.31565571,223.68,223.64,35.83]
["bitfinex","SOLUSD",1757548306309,3.31660738,223.68,223.64,35.83]
["bitfinex","SOLUSD",1757548306529,3.31660738,223.67,223.64,35.83]
["bitfinex","SOLUSD",1757548306709,0.68,223.7,223.64,35.83]
["bitfinex","SOLUSD",1757548306906,3.31669171,223.69,223.64,35.83]
["bitfinex","SOLUSD",1757548307111,3.31669171,223.68,223.65,0.67]
["bitfinex","SOLUSD",1757548307416,3.31669171,223.67,223.65,0.67]
["bitfinex","SOLUSD",1757548307617,5.15030383,223.7,223.65,0.67]
["bitfinex","SOLUSD",1757548307826,3.31664849,223.69,223.65,0.67]
["bitfinex","SOLUSD",1757548308011,3.31664849,223.68,223.65,0.67]
["bitfinex","SOLUSD",1757548308326,3.31664849,223.67,223.65,0.67]
["bitfinex","SOLUSD",1757548308526,4.47030383,223.7,223.64,4.47142826]
["bitfinex","SOLUSD",1757548308824,3.31747897,223.69,223.64,4.47142826]
["bitfinex","SOLUSD",1757548309023,3.31747897,223.68,223.65,0.67]
["bitfinex","SOLUSD",1757548309324,3.31747897,223.67,223.66,0.67]
["bitfinex","SOLUSD",1757548309730,3.31747897,223.67,223.64,5.14142826]
["bitfinex","SOLUSD",1757548309920,3.31747897,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757548310226,3.31850856,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757548312332,4.47030383,223.7,223.65,0.67]
["bitfinex","SOLUSD",1757548312511,4.00018601,223.69,223.65,0.67]
["bitfinex","SOLUSD",1757548312709,3.32018601,223.68,223.65,0.67]
["bitfinex","SOLUSD",1757548312916,3.32018601,223.67,223.65,0.67]
["bitfinex","SOLUSD",1757548313107,0.68,223.69,223.65,0.67]
["bitfinex","SOLUSD",1757548313317,3.32000488,223.68,223.65,0.67]
["bitfinex","SOLUSD",1757548313523,3.32000488,223.67,223.65,0.67]
["bitfinex","SOLUSD",1757548313711,5.18015256,223.71,223.65,0.67]
["bitfinex","SOLUSD",1757548313912,6.30880992,223.7,223.65,0.67]
["bitfinex","SOLUSD",1757548314118,3.31989559,223.69,223.65,0.67]
["bitfinex","SOLUSD",1757548314318,3.31989559,223.68,223.65,0.67]
["bitfinex","SOLUSD",1757548314634,3.31989559,223.67,223.65,0.67]
["bitfinex","SOLUSD",1757548314834,5.20015256,223.71,223.65,0.67]
["bitfinex","SOLUSD",1757548315036,6.3087274,223.7,223.65,0.67]
["bitfinex","SOLUSD",1757548315233,3.31993982,223.69,223.65,0.67]
["bitfinex","SOLUSD",1757548315534,3.31993982,223.68,223.65,0.67]
["bitfinex","SOLUSD",1757548315741,3.31993982,223.67,223.65,0.67]
["bitfinex","SOLUSD",1757548316033,0.7,223.7,223.65,0.67]
["bitfinex","SOLUSD",1757548316231,3.31980337,223.69,223.65,0.67]
["bitfinex","SOLUSD",1757548316433,0.03,223.71,223.66,0.65]
["bitfinex","SOLUSD",1757548316615,3.31982596,223.7,223.66,0.65]
["bitfinex","SOLUSD",1757548316816,3.31982596,223.69,223.67,0.65]
["bitfinex","SOLUSD",1757548317139,0.03,223.71,223.68,0.65]
["bitfinex","SOLUSD",1757548317344,3.31975582,223.7,223.68,0.65]
["bitfinex","SOLUSD",1757548317635,0.03,223.71,223.68,0.65]
["bitfinex","SOLUSD",1757548317833,3.31965508,223.7,223.68,0.65]
["bitfinex","SOLUSD",1757548318035,0.03,223.71,223.68,0.65]
["bitfinex","SOLUSD",1757548318238,3.31947469,223.7,223.68,0.65]
["bitfinex","SOLUSD",1757548318440,0.03,223.71,223.68,0.65]
["bitfinex","SOLUSD",1757548318627,3.31910146,223.7,223.68,0.65]
["bitfinex","SOLUSD",1757548318822,0.03,223.71,223.68,0.65]
["bitfinex","SOLUSD",1757548319024,3.31935818,223.7,223.68,0.65]
["bitfinex","SOLUSD",1757548319338,0.03,223.71,223.68,0.65]
["bitfinex","SOLUSD",1757548319548,3.31977946,223.7,223.68,0.65]
["bitfinex","SOLUSD",1757548319845,0.03,223.71,223.68,0.65]
["bitfinex","SOLUSD",1757548320147,3.31977946,223.7,223.68,0.65]
["bitfinex","SOLUSD",1757548320349,0.03,223.71,223.68,0.65]
["bitfinex","SOLUSD",1757548320642,3.32054192,223.7,223.68,0.65]
["bitfinex","SOLUSD",1757548320842,0.03,223.71,223.68,0.65]
["bitfinex","SOLUSD",1757548322135,0.03,223.71,223.69,0.65]
["bitfinex","SOLUSD",1757548323846,0.03,223.71,223.7,0.65]
["bitfinex","SOLUSD",1757548324142,3.35279074,223.71,223.7,0.65]
["bitfinex","SOLUSD",1757548329442,0.03,223.71,223.7,31.12027268]
["bitfinex","SOLUSD",1757548330424,0.03,223.71,223.7,44.59288108]
["bitfinex","SOLUSD",1757548330826,0.03,223.71,223.7,31.12027268]
["bitfinex","SOLUSD",1757548331441,0.03,223.71,223.7,34.66294548]
["bitfinex","SOLUSD",1757548331643,0.03,223.71,223.7,48.79497221]
["bitfinex","SOLUSD",1757548331843,0.03,223.76,223.7,82.32201735]
["bitfinex","SOLUSD",1757548332024,0.03,223.76,223.74,26.0]
["bitfinex","SOLUSD",1757548332221,0.03,223.76,223.75,35.0]
["bitfinex","SOLUSD",1757548332636,0.03,223.76,223.75,35.65]
["bitfinex","SOLUSD",1757548333461,0.03,223.76,223.75,40.11927374]
["bitfinex","SOLUSD",1757548339637,0.03,223.76,223.75,53.71486775]
["bitfinex","SOLUSD",1757548342560,0.03,223.76,223.75,139.51927374]
["bitfinex","SOLUSD",1757548342744,0.03,223.76,223.75,174.49927374]
["bitfinex","SOLUSD",1757548343255,0.03,223.76,223.75,139.51927374]
["bitfinex","SOLUSD",1757548343458,0.03,223.76,223.75,138.86927374]
["bitfinex","SOLUSD",1757548343650,0.03,223.76,223.75,173.84927374]
["bitfinex","SOLUSD",1757548346944,0.03,223.76,223.75,39.44927374]
["bitfinex","SOLUSD",1757548349971,0.03,223.76,223.75,30.46927374]
["bitfinex","SOLUSD",1757548350272,0.03,223.76,223.75,65.42927374]
["bitfinex","SOLUSD",1757548351573,0.03,223.76,223.75,66.12927374]
["bitfinex","SOLUSD",1757548351866,0.03,223.76,223.75,65.42927374]
["bitfinex","SOLUSD",1757548352974,0.03,223.76,223.75,200.52927374]
["bitfinex","SOLUSD",1757548355546,0.03,223.76,223.75,79.72486775]
["bitfinex","SOLUSD",1757548360874,0.03,223.76,223.75,80.26118059]
["bitfinex","SOLUSD",1757548361264,0.03,223.76,223.75,45.30118059]
["bitfinex","SOLUSD",1757548361465,0.03,223.76,223.75,80.26118059]
["bitfinex","SOLUSD",1757548364752,0.03,223.76,223.75,214.66118059]
["bitfinex","SOLUSD",1757548364955,0.03,223.76,223.75,214.12486775]
["bitfinex","SOLUSD",1757548374009,0.03,223.76,223.75,179.16486775]
["bitfinex","SOLUSD",1757548374178,0.03,223.76,223.75,214.10486775]
["bitfinex","SOLUSD",1757548378409,0.03,223.76,223.75,214.08486775]
["bitfinex","SOLUSD",1757548380105,0.03,223.76,223.75,215.8716589]
["bitfinex","SOLUSD",1757548384416,0.03,223.76,223.75,201.57606489]
["bitfinex","SOLUSD",1757548384905,0.03,223.76,223.75,166.65606489]
["bitfinex","SOLUSD",1757548385078,0.03,223.76,223.75,201.57606489]
["bitfinex","SOLUSD",1757548385279,0.03,223.76,223.75,202.24606489]
["bitfinex","SOLUSD",1757548389813,0.03,223.76,223.75,215.8416589]
["bitfinex","SOLUSD",1757548391010,1e-08,223.78,223.76,13.59559401]
["bitfinex","SOLUSD",1757548391303,0.1,223.84,223.8,26.0]
["bitfinex","SOLUSD",1757548391486,0.1,223.84,223.81,34.9]
["bitfinex","SOLUSD",1757548391686,0.1,223.84,223.82,60.9]
["bitfinex","SOLUSD",1757548391887,0.1,223.84,223.82,26.0]
["bitfinex","SOLUSD",1757548392094,3.35843509,223.83,223.82,34.9]
["bitfinex","SOLUSD",1757548392586,3.35843509,223.83,223.75,4.46927374]
["bitfinex","SOLUSD",1757548392787,9.65238272,223.82,223.75,13.40452626]
["bitfinex","SOLUSD",1757548392993,4.46827524,223.8,223.76,34.9]
["bitfinex","SOLUSD",1757548393194,3.32843509,223.79,223.76,34.9]
["bitfinex","SOLUSD",1757548393392,3.32843509,223.78,223.76,34.9]
["bitfinex","SOLUSD",1757548393703,3.32843509,223.77,223.76,34.9]
["bitfinex","SOLUSD",1757548398114,3.32843509,223.77,223.74,35.02]
["bitfinex","SOLUSD",1757548398314,11.1700929,223.82,223.74,35.02]
["bitfinex","SOLUSD",1757548398315,3.32843509,223.76,223.75,0.67]
["bitfinex","SOLUSD",1757548398614,0.03,223.83,223.78,26.0]
["bitfinex","SOLUSD",1757548398804,0.03,223.83,223.79,41.92039512]
["bitfinex","SOLUSD",1757548399327,0.03,223.83,223.82,26.0]
["bitfinex","SOLUSD",1757548399493,0.03,223.83,223.82,60.9]
["bitfinex","SOLUSD",1757548399698,0.03,223.83,223.82,62.10614511]
["bitfinex","SOLUSD",1757548399911,0.03,223.83,223.82,61.57]
["bitfinex","SOLUSD",1757548400130,0.03,223.83,223.82,66.03787597]
["bitfinex","SOLUSD",1757548400589,0.03,223.83,223.82,66.57402108]
["bitfinex","SOLUSD",1757548401514,1e-08,223.84,223.82,66.57402108]
["bitfinex","SOLUSD",1757548401695,1e-08,223.84,223.83,0.67]
["bitfinex","SOLUSD",1757548403817,1e-08,223.84,223.83,2.45623261]
["bitfinex","SOLUSD",1757548404120,1e-08,223.84,223.83,37.35623261]
["bitfinex","SOLUSD",1757548404306,1e-08,223.84,223.83,37.39623261]
["bitfinex","SOLUSD",1757548404694,1e-08,223.84,223.83,63.39623261]
["bitfinex","SOLUSD",1757548404898,1e-08,223.84,223.83,27.78623261]
["bitfinex","SOLUSD",1757548405220,1e-08,223.84,223.83,62.68623261]
["bitfinex","SOLUSD",1757548405410,1e-08,223.84,223.83,63.39623261]
["bitfinex","SOLUSD",1757548406101,1e-08,223.84,223.83,1.78623261]
["bitfinex","SOLUSD",1757548406294,1e-08,223.84,223.83,36.68623261]
["bitfinex","SOLUSD",1757548406695,1e-08,223.84,223.83,1.78623261]
["bitfinex","SOLUSD",1757548406897,1e-08,223.84,223.83,36.68623261]
["bitfinex","SOLUSD",1757548407119,1e-08,223.84,223.83,1.78623261]
["bitfinex","SOLUSD",1757548407314,1e-08,223.84,223.83,36.66623261]
["bitfinex","SOLUSD",1757548410223,1e-08,223.84,223.83,37.37623261]
["bitfinex","SOLUSD",1757548411198,0.03000001,223.84,223.83,37.37623261]
["bitfinex","SOLUSD",1757548412327,0.03000001,223.84,223.83,171.06623261]
["bitfinex","SOLUSD",1757548412525,0.03000001,223.84,223.83,136.18623261]
["bitfinex","SOLUSD",1757548412735,0.03000001,223.84,223.83,171.06623261]
["bitfinex","SOLUSD",1757548413412,0.03000001,223.84,223.83,171.77623261]
["bitfinex","SOLUSD",1757548413911,0.03000001,223.84,223.83,171.06623261]
["bitfinex","SOLUSD",1757548415018,0.03000001,223.84,223.83,171.77623261]
["bitfinex","SOLUSD",1757548419240,0.03,223.87,223.85,26.0]
["bitfinex","SOLUSD",1757548419423,0.03,223.87,223.85,60.88]
["bitfinex","SOLUSD",1757548419624,0.03,223.87,223.85,61.59]
["bitfinex","SOLUSD",1757548419827,0.03,223.87,223.85,63.37639216]
["bitfinex","SOLUSD",1757548421245,0.03,223.87,223.85,197.77639216]
["bitfinex","SOLUSD",1757548423441,0.03,223.87,223.85,63.37639216]
["bitfinex","SOLUSD",1757548423818,0.03,223.87,223.86,4.46707763]
["bitfinex","SOLUSD",1757548424020,0.03,223.87,223.86,5.17707763]
["bitfinex","SOLUSD",1757548424219,0.03,223.87,223.86,40.05707763]
["bitfinex","SOLUSD",1757548424445,0.03,223.87,223.86,41.84346979]
["bitfinex","SOLUSD",1757548426542,0.03,223.88,223.86,42.3795191]
["bitfinex","SOLUSD",1757548426858,0.03,223.9,223.89,26.0]
["bitfinex","SOLUSD",1757548427044,0.03,223.9,223.89,60.86]
["bitfinex","SOLUSD",1757548427227,0.03,223.9,223.89,66.03647907]
["bitfinex","SOLUSD",1757548427728,0.03,223.9,223.89,67.82263192]
["bitfinex","SOLUSD",1757548431249,0.03,223.9,223.89,202.22263192]
["bitfinex","SOLUSD",1757548432954,0.03,223.9,223.89,201.51263192]
["bitfinex","SOLUSD",1757548433131,0.03,223.9,223.89,166.65263192]
["bitfinex","SOLUSD",1757548433330,0.03,223.9,223.89,201.51263192]
["bitfinex","SOLUSD",1757548433959,0.03,223.9,223.89,202.22263192]
["bitfinex","SOLUSD",1757548434254,0.03,223.9,223.89,201.51263192]
["bitfinex","SOLUSD",1757548434655,0.03,223.9,223.89,166.65263192]
["bitfinex","SOLUSD",1757548434858,0.03,223.9,223.89,201.51263192]
["bitfinex","SOLUSD",1757548435153,0.03,223.9,223.89,166.65263192]
["bitfinex","SOLUSD",1757548435456,0.03,223.9,223.89,202.17263192]
["bitfinex","SOLUSD",1757548435637,0.03,223.93,223.89,219.98894694]
["bitfinex","SOLUSD",1757548435839,0.03,223.93,223.92,26.0]
["bitfinex","SOLUSD",1757548436028,0.03,223.93,223.92,60.86]
["bitfinex","SOLUSD",1757548436234,0.03,223.93,223.92,61.52]
["bitfinex","SOLUSD",1757548436534,0.03,223.93,223.92,67.77179428]
["bitfinex","SOLUSD",1757548439567,0.03,223.93,223.92,32.91179428]
["bitfinex","SOLUSD",1757548439867,0.03,223.93,223.92,31.12588067]
["bitfinex","SOLUSD",1757548440042,0.03,223.93,223.92,65.30588067]
["bitfinex","SOLUSD",1757548440246,0.03,223.93,223.92,26.0]
["bitfinex","SOLUSD",1757548440446,0.03,223.93,223.85,4.46727719]
["bitfinex","SOLUSD",1757548440770,0.03,223.93,223.87,1.78623261]
["bitfinex","SOLUSD",1757548441069,0.03,223.93,223.88,34.84]
["bitfinex","SOLUSD",1757548441237,0.03,223.93,223.89,34.84]
["bitfinex","SOLUSD",1757548442343,0.03,223.93,223.89,39.30645617]
["bitfinex","SOLUSD",1757548442557,0.03,223.93,223.89,39.96645617]
["bitfinex","SOLUSD",1757548442764,0.03,223.93,223.89,39.30645617]
["bitfinex","SOLUSD",1757548442966,0.03,223.93,223.89,39.96645617]
["bitfinex","SOLUSD",1757548444593,0.03,223.93,223.9,0.66]
["bitfinex","SOLUSD",1757548444866,0.03,223.93,223.91,34.84]
["bitfinex","SOLUSD",1757548446146,0.03,223.93,223.91,39.30590082]
["bitfinex","SOLUSD",1757548447155,0.03,223.93,223.91,39.96590082]
["bitfinex","SOLUSD",1757548448154,0.03,223.93,223.92,34.84]
["bitfinex","SOLUSD",1757548456769,0.03,223.93,223.92,35.5]
["bitfinex","SOLUSD",1757548458767,0.03,223.93,223.89,26.0]
["bitfinex","SOLUSD",1757548458972,1.7903482,223.91,223.88,0.12]
["bitfinex","SOLUSD",1757548459180,15.38594221,223.9,223.88,0.12]
["bitfinex","SOLUSD",1757548459478,1.7903482,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757548459689,3.32251164,223.89,223.85,12.0]
["bitfinex","SOLUSD",1757548459853,3.32251164,223.88,223.86,0.66]
["bitfinex","SOLUSD",1757548460054,3.32251164,223.87,223.86,0.66]
["bitfinex","SOLUSD",1757548460254,3.32251164,223.87,223.86,35.58]
["bitfinex","SOLUSD",1757548460561,13.62559401,223.93,223.86,35.58]
["bitfinex","SOLUSD",1757548460763,3.32329349,223.92,223.86,35.58]
["bitfinex","SOLUSD",1757548460953,4.49572561,223.93,223.86,35.58]
["bitfinex","SOLUSD",1757548461478,0.03,223.93,223.87,0.66]
["bitfinex","SOLUSD",1757548463351,0.03,223.93,223.88,4.46667857]
["bitfinex","SOLUSD",1757548463557,0.03,223.93,223.89,35.6]
["bitfinex","SOLUSD",1757548464252,0.03,223.93,223.9,0.72]
["bitfinex","SOLUSD",1757548464655,0.03,223.93,223.91,0.72]
["bitfinex","SOLUSD",1757548464855,0.03,223.93,223.92,34.92]
["bitfinex","SOLUSD",1757548467380,0.03,223.93,223.92,35.64]
["bitfinex","SOLUSD",1757548469873,0.03,223.93,223.92,34.88]
["bitfinex","SOLUSD",1757548470081,0.03,223.93,223.92,35.6]
["bitfinex","SOLUSD",1757548479776,0.03,223.93,223.89,165.58630621]
["bitfinex","SOLUSD",1757548480072,0.03,223.93,223.9,34.82]
["bitfinex","SOLUSD",1757548485082,0.03,223.93,223.9,35.54]
["bitfinex","SOLUSD",1757548485608,0.03,223.93,223.9,34.82]
["bitfinex","SOLUSD",1757548486206,0.03,223.93,223.9,35.54]
["bitfinex","SOLUSD",1757548489085,0.03,223.93,223.91,0.72]
["bitfinex","SOLUSD",1757548491008,0.03,223.93,223.92,35.54]
["bitfinex","SOLUSD",1757548498904,0.03,223.93,223.92,0.72]
["bitfinex","SOLUSD",1757548499209,0.03,223.93,223.92,35.54]
["bitfinex","SOLUSD",1757548500589,0.03,223.93,223.92,34.82]
["bitfinex","SOLUSD",1757548500789,0.03,223.93,223.91,34.82]
["bitfinex","SOLUSD",1757548500991,0.03,223.93,223.89,26.0]
["bitfinex","SOLUSD",1757548501196,13.62559401,223.93,223.88,0.12]
["bitfinex","SOLUSD",1757548501397,13.59559401,223.91,223.88,0.12]
["bitfinex","SOLUSD",1757548501621,2.99212342,223.9,223.88,0.12]
["bitfinex","SOLUSD",1757548501800,13.59559401,223.91,223.88,0.12]
["bitfinex","SOLUSD",1757548502119,16.39260775,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757548502317,26.03345518,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757548502620,30.49993425,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757548503822,41.66613193,223.89,223.85,0.12]
["bitfinex","SOLUSD",1757548504020,16.39260775,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548504204,22.70959933,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548505414,24.18458884,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548505926,27.17667696,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548506304,30.49297605,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548507102,27.17667696,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548507606,27.49893138,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548507808,30.4910195,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548508329,27.17667696,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548509001,24.18458884,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548509404,27.17667696,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548509592,24.18458884,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548513128,13.59559401,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548513330,24.18498797,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548513499,61.99707609,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548513701,50.38006235,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548513919,47.38797423,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548515110,47.37007578,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548516641,50.16708952,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548521443,47.37007578,223.84,223.83,0.68000001]
["bitfinex","SOLUSD",1757548522144,21.37007578,223.84,223.83,0.68000001]
["bitfinex","SOLUSD",1757548531342,21.40007578,223.84,223.83,0.68000001]
["bitfinex","SOLUSD",1757548531931,16.93259902,223.84,223.83,0.68000001]
["bitfinex","SOLUSD",1757548532441,16.93259902,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548532637,16.93259902,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548532821,16.93259902,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548534659,16.93259902,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548535054,16.93259902,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548536742,16.93259902,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548541349,21.40007578,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548543354,24.38634907,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548543546,21.40007578,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548543749,24.38634907,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548543952,21.40007578,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548544136,24.38634907,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548547242,27.71746412,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548547656,27.71746412,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548547832,27.71746412,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548552376,24.38634907,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548552667,19.91887231,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548555060,24.38634907,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548560658,6.3232783,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548560860,2.61700501,223.84,223.83,0.67000001]
["bitfinex","SOLUSD",1757548561048,0.03,223.87,223.83,5.13748516]
["bitfinex","SOLUSD",1757548561466,0.03,223.87,223.84,0.65]
["bitfinex","SOLUSD",1757548565743,0.03,223.87,223.84,5.11743226]
["bitfinex","SOLUSD",1757548566259,0.03,223.87,223.85,0.65]
["bitfinex","SOLUSD",1757548578582,0.03,223.87,223.85,5.11724332]
["bitfinex","SOLUSD",1757548578760,0.03,223.89,223.85,5.11724332]
["bitfinex","SOLUSD",1757548578961,0.03,223.89,223.86,35.39]
["bitfinex","SOLUSD",1757548579482,0.03,223.89,223.87,0.65]
["bitfinex","SOLUSD",1757548579858,0.03,223.89,223.87,5.11674593]
["bitfinex","SOLUSD",1757548580059,0.03,223.89,223.87,6.90329766]
["bitfinex","SOLUSD",1757548580284,0.03,223.89,223.88,0.65]
["bitfinex","SOLUSD",1757548580986,0.03,223.9,223.88,5.11663784]
["bitfinex","SOLUSD",1757548581461,0.03,223.9,223.89,0.65]
["bitfinex","SOLUSD",1757548591588,0.03,223.9,223.89,35.37]
["bitfinex","SOLUSD",1757548592390,0.03,223.9,223.89,34.72]
["bitfinex","SOLUSD",1757548592590,0.03,223.9,223.89,35.38]
["bitfinex","SOLUSD",1757548594186,0.03,223.9,223.89,0.66]
["bitfinex","SOLUSD",1757548594393,0.03,223.9,223.89,35.38]
["bitfinex","SOLUSD",1757548594716,0.03,223.9,223.89,35.36]
["bitfinex","SOLUSD",1757548598476,0.03,223.9,223.89,39.82647907]
["bitfinex","SOLUSD",1757548598870,0.03,223.9,223.89,41.61287123]
["bitfinex","SOLUSD",1757548599386,0.03,223.9,223.89,39.82647907]
["bitfinex","SOLUSD",1757548599786,0.03,223.9,223.89,41.61287123]
["bitfinex","SOLUSD",1757548600505,0.69,223.9,223.89,1.78639216]
["bitfinex","SOLUSD",1757548600678,17.6110504,223.9,223.89,1.78639216]
["bitfinex","SOLUSD",1757548600878,17.6110504,223.9,223.83,1e-08]
["bitfinex","SOLUSD",1757548600879,20.60412366,223.9,223.83,1e-08]
["bitfinex","SOLUSD",1757548601190,1.79239423,223.87,223.83,1e-08]
["bitfinex","SOLUSD",1757548601390,6.31852965,223.86,223.83,1e-08]
["bitfinex","SOLUSD",1757548601601,13.59559401,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548601797,19.91412366,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548601977,17.4910504,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548602594,21.95852716,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548602901,24.95160042,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548603096,21.95852716,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548614917,21.38852716,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548620519,21.37543793,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548622638,24.74625617,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757548623709,35.91494809,223.84,223.8,0.12]
["bitfinex","SOLUSD",1757548624010,18.0636696,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757548624218,21.37603676,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757548624406,21.94603676,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757548625137,21.37603676,223.81,223.8,0.83]
["bitfinex","SOLUSD",1757548627845,4.46783554,223.83,223.8,0.83]
["bitfinex","SOLUSD",1757548628025,13.59559401,223.85,223.8,0.83]
["bitfinex","SOLUSD",1757548628225,13.59559401,223.83,223.8,0.83]
["bitfinex","SOLUSD",1757548628738,13.59559401,223.85,223.8,0.83]
["bitfinex","SOLUSD",1757548628933,13.59559401,223.83,223.8,0.83]
["bitfinex","SOLUSD",1757548635823,0.6,223.89,223.8,5.29824219]
["bitfinex","SOLUSD",1757548635824,4.46683835,223.88,223.8,5.29824219]
["bitfinex","SOLUSD",1757548636022,13.59559401,223.86,223.81,0.71]
["bitfinex","SOLUSD",1757548636557,13.59559401,223.87,223.81,0.71]
["bitfinex","SOLUSD",1757548636929,13.62559401,223.89,223.81,0.71]
["bitfinex","SOLUSD",1757548637130,3.31876749,223.88,223.81,0.71]
["bitfinex","SOLUSD",1757548637337,3.31876749,223.87,223.81,0.71]
["bitfinex","SOLUSD",1757548637541,13.62559401,223.89,223.81,0.71]
["bitfinex","SOLUSD",1757548637729,3.31984062,223.88,223.81,0.71]
["bitfinex","SOLUSD",1757548637931,13.59559401,223.86,223.81,0.71]
["bitfinex","SOLUSD",1757548638224,3.32077523,223.85,223.81,0.71]
["bitfinex","SOLUSD",1757548638441,13.59559401,223.86,223.82,0.71]
["bitfinex","SOLUSD",1757548638639,3.32077618,223.85,223.82,0.71]
["bitfinex","SOLUSD",1757548638849,13.59559401,223.86,223.8,0.12]
["bitfinex","SOLUSD",1757548639154,3.3207731,223.85,223.81,0.71]
["bitfinex","SOLUSD",1757548639355,18.06278326,223.86,223.81,0.71]
["bitfinex","SOLUSD",1757548639538,3.32190438,223.85,223.81,0.71]
["bitfinex","SOLUSD",1757548639733,13.59559401,223.88,223.81,5.178052]
["bitfinex","SOLUSD",1757548639941,3.32198208,223.87,223.82,0.71]
["bitfinex","SOLUSD",1757548640136,3.32198208,223.86,223.82,0.71]
["bitfinex","SOLUSD",1757548640354,17.48757609,223.85,223.8,0.12]
["bitfinex","SOLUSD",1757548640656,3.32198208,223.84,223.8,0.83]
["bitfinex","SOLUSD",1757548640831,13.59559401,223.85,223.81,0.71]
["bitfinex","SOLUSD",1757548640832,3.32198208,223.83,223.81,0.71]
["bitfinex","SOLUSD",1757548641155,13.59559401,223.85,223.81,0.71]
["bitfinex","SOLUSD",1757548641156,18.06287727,223.85,223.81,0.71]
["bitfinex","SOLUSD",1757548641453,3.32306604,223.84,223.81,0.71]
["bitfinex","SOLUSD",1757548641645,3.32306604,223.83,223.81,0.71]
["bitfinex","SOLUSD",1757548641823,18.06287727,223.85,223.82,0.71]
["bitfinex","SOLUSD",1757548642027,3.32436121,223.84,223.82,0.71]
["bitfinex","SOLUSD",1757548642246,3.32436121,223.83,223.82,0.71]
["bitfinex","SOLUSD",1757548642450,3.32436121,223.83,223.8,0.83]
["bitfinex","SOLUSD",1757548642633,18.06287727,223.85,223.81,0.71]
["bitfinex","SOLUSD",1757548642834,3.32586493,223.84,223.81,0.71]
["bitfinex","SOLUSD",1757548643040,3.32586493,223.83,223.81,0.71]
["bitfinex","SOLUSD",1757548643244,3.32759829,223.82,223.81,0.71]
["bitfinex","SOLUSD",1757548644647,3.32759829,223.82,223.8,0.12]
["bitfinex","SOLUSD",1757548644959,3.32759829,223.81,223.8,0.83]
["bitfinex","SOLUSD",1757548645634,3.33227724,223.81,223.8,0.83]
["bitfinex","SOLUSD",1757548648057,13.59559401,223.87,223.81,4.46807559]
["bitfinex","SOLUSD",1757548648280,3.3320807,223.86,223.82,0.71]
["bitfinex","SOLUSD",1757548648431,3.3320807,223.85,223.82,0.71]
["bitfinex","SOLUSD",1757548648747,3.3320807,223.84,223.82,0.71]
["bitfinex","SOLUSD",1757548648940,3.3320807,223.83,223.82,0.71]
["bitfinex","SOLUSD",1757548649563,13.59559401,223.88,223.82,0.71]
["bitfinex","SOLUSD",1757548649861,3.33136502,223.87,223.82,5.17776686]
["bitfinex","SOLUSD",1757548650066,3.33136502,223.86,223.83,0.71]
["bitfinex","SOLUSD",1757548650240,3.33136502,223.85,223.84,34.64]
["bitfinex","SOLUSD",1757548650440,3.33136502,223.85,223.81,0.71]
["bitfinex","SOLUSD",1757548650643,13.59559401,223.86,223.84,34.64]
["bitfinex","SOLUSD",1757548650864,3.33091446,223.85,223.84,34.64]
["bitfinex","SOLUSD",1757548652865,3.33091446,223.85,223.84,35.35]
["bitfinex","SOLUSD",1757548653171,3.33091446,223.85,223.83,34.64]
["bitfinex","SOLUSD",1757548653348,3.33091446,223.84,223.83,35.35]
["bitfinex","SOLUSD",1757548656447,0.03,223.86,223.84,4.46747676]
["bitfinex","SOLUSD",1757548656658,0.03,223.86,223.84,5.17747676]
["bitfinex","SOLUSD",1757548656861,0.03,223.86,223.85,0.71]
["bitfinex","SOLUSD",1757548657060,3.3583377,223.86,223.85,0.71]
["bitfinex","SOLUSD",1757548657271,0.03,223.86,223.85,0.71]
["bitfinex","SOLUSD",1757548659971,0.03,223.86,223.85,5.17727719]
["bitfinex","SOLUSD",1757548668183,0.03,223.86,223.85,0.71]
["bitfinex","SOLUSD",1757548668373,0.03,223.86,223.85,35.31]
["bitfinex","SOLUSD",1757548669067,0.03,223.86,223.85,39.77727719]
["bitfinex","SOLUSD",1757548670683,0.03,223.89,223.85,50.94547017]
["bitfinex","SOLUSD",1757548670977,0.03,223.89,223.86,0.71]
["bitfinex","SOLUSD",1757548672581,0.03,223.89,223.87,0.71]
["bitfinex","SOLUSD",1757548672782,0.03,223.89,223.88,34.6]
["bitfinex","SOLUSD",1757548672959,3.35599527,223.89,223.88,35.31]
["bitfinex","SOLUSD",1757548675066,3.92599527,223.89,223.84,0.69]
["bitfinex","SOLUSD",1757548675264,0.6,223.89,223.85,34.6]
["bitfinex","SOLUSD",1757548675497,0.6,223.89,223.84,0.69]
["bitfinex","SOLUSD",1757548675790,0.6,223.89,223.85,34.6]
["bitfinex","SOLUSD",1757548676089,0.03,223.89,223.86,0.69]
["bitfinex","SOLUSD",1757548677788,0.03,223.89,223.87,34.6]
["bitfinex","SOLUSD",1757548679297,3.32749615,223.88,223.87,34.6]
["bitfinex","SOLUSD",1757548679815,3.32749615,223.88,223.87,35.29]
["bitfinex","SOLUSD",1757548679986,3.32749615,223.88,223.87,39.75687809]
["bitfinex","SOLUSD",1757548680169,0.03,223.89,223.87,39.75687809]
["bitfinex","SOLUSD",1757548681099,0.03,223.89,223.87,39.06687809]
["bitfinex","SOLUSD",1757548681305,0.03,223.89,223.88,0.69]
["bitfinex","SOLUSD",1757548681513,3.35777851,223.89,223.88,0.69]
["bitfinex","SOLUSD",1757548681711,3.35777851,223.89,223.88,5.15667857]
["bitfinex","SOLUSD",1757548683295,0.03,223.89,223.88,5.15667857]
["bitfinex","SOLUSD",1757548685819,0.03,223.89,223.88,39.73667857]
["bitfinex","SOLUSD",1757548690516,0.03,223.89,223.88,41.52307073]
["bitfinex","SOLUSD",1757548691914,0.03,223.89,223.86,5.27699918]
["bitfinex","SOLUSD",1757548692113,0.03,223.89,223.86,4.58699918]
["bitfinex","SOLUSD",1757548692337,0.03,223.89,223.87,34.56]
["bitfinex","SOLUSD",1757548694933,0.03,223.89,223.86,0.12]
["bitfinex","SOLUSD",1757548695103,3.33052164,223.88,223.87,34.56]
["bitfinex","SOLUSD",1757548698433,3.33052164,223.88,223.87,35.25]
["bitfinex","SOLUSD",1757548698601,3.33052164,223.88,223.87,39.71687809]
["bitfinex","SOLUSD",1757548704731,3.33440243,223.88,223.87,39.71687809]
["bitfinex","SOLUSD",1757548706805,8.37108553,223.88,223.86,0.12]
["bitfinex","SOLUSD",1757548707025,19.92997988,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548707731,20.49997988,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548709010,24.96685797,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548714856,28.29366359,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548716129,24.96685797,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548718340,24.39685797,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548718520,24.39685797,223.87,223.86,0.78]
["bitfinex","SOLUSD",1757548718726,3.33440243,223.87,223.86,35.32]
["bitfinex","SOLUSD",1757548719716,0.03,223.88,223.86,35.32]
["bitfinex","SOLUSD",1757548719939,3.32400593,223.87,223.86,34.66]
["bitfinex","SOLUSD",1757548720442,3.32400593,223.87,223.86,35.32]
["bitfinex","SOLUSD",1757548726743,3.35400593,223.87,223.86,35.32]
["bitfinex","SOLUSD",1757548727442,3.35399565,223.87,223.86,35.32]
["bitfinex","SOLUSD",1757548728840,21.41646775,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548729040,21.98646775,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548729543,21.41646775,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548730242,24.97839475,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548730420,27.77747567,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548731144,31.10132361,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548733035,24.40839475,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548734118,19.94151666,223.87,223.86,0.84]
["bitfinex","SOLUSD",1757548734537,16.94958966,223.87,223.86,0.84]
["bitfinex","SOLUSD",1757548734727,3.35399565,223.87,223.86,0.84]
["bitfinex","SOLUSD",1757548736341,3.35399565,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548736962,3.35399565,223.87,223.86,0.84]
["bitfinex","SOLUSD",1757548737244,16.94958966,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548737447,20.51385946,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548739825,19.94385946,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548741144,19.94385946,223.87,223.86,0.84]
["bitfinex","SOLUSD",1757548742151,16.94958966,223.87,223.86,0.84]
["bitfinex","SOLUSD",1757548742526,16.94958966,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548742746,16.94958966,223.87,223.86,0.84]
["bitfinex","SOLUSD",1757548743450,16.94958966,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548744027,19.9448522,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548744233,16.94958966,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548744733,16.94958966,223.87,223.86,0.84]
["bitfinex","SOLUSD",1757548745237,19.94552766,223.87,223.86,0.84]
["bitfinex","SOLUSD",1757548745434,19.94552766,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548746458,3.35399565,223.87,223.86,0.84]
["bitfinex","SOLUSD",1757548746953,0.03,223.9,223.86,0.84]
["bitfinex","SOLUSD",1757548746954,0.03,223.9,223.87,4.46687809]
["bitfinex","SOLUSD",1757548747131,0.03,223.91,223.88,34.52]
["bitfinex","SOLUSD",1757548747327,0.03,223.91,223.88,35.24]
["bitfinex","SOLUSD",1757548747526,0.03,223.91,223.89,0.72]
["bitfinex","SOLUSD",1757548747944,0.03,223.91,223.89,2.50631238]
["bitfinex","SOLUSD",1757548748341,0.03,223.91,223.9,0.72]
["bitfinex","SOLUSD",1757548748528,0.03,223.91,223.9,5.18627958]
["bitfinex","SOLUSD",1757548751753,13.59559401,223.97,223.9,5.18627958]
["bitfinex","SOLUSD",1757548751931,13.59559401,223.97,223.91,26.72]
["bitfinex","SOLUSD",1757548752254,3.6534328,223.99,223.91,26.72]
["bitfinex","SOLUSD",1757548752454,13.59559401,223.98,223.91,28.50623261]
["bitfinex","SOLUSD",1757548752749,16.58902681,223.98,223.91,28.50623261]
["bitfinex","SOLUSD",1757548752938,13.59559401,223.98,223.91,28.50623261]
["bitfinex","SOLUSD",1757548753858,14.25559401,223.98,223.91,28.50623261]
["bitfinex","SOLUSD",1757548755032,0.66,223.97,223.91,28.50623261]
["bitfinex","SOLUSD",1757548759046,0.66,223.96,223.91,28.50623261]
["bitfinex","SOLUSD",1757548760236,0.66,223.96,223.91,63.00623261]
["bitfinex","SOLUSD",1757548760730,0.66,223.96,223.91,63.12623261]
["bitfinex","SOLUSD",1757548761357,0.03,223.95,223.91,63.12623261]
["bitfinex","SOLUSD",1757548763246,0.03,223.95,223.91,62.40623261]
["bitfinex","SOLUSD",1757548763453,0.69,223.95,223.91,62.40623261]
["bitfinex","SOLUSD",1757548765157,0.79,223.94,223.91,60.62]
["bitfinex","SOLUSD",1757548766258,0.1,223.94,223.91,61.34]
["bitfinex","SOLUSD",1757548766846,0.1,223.94,223.91,60.62]
["bitfinex","SOLUSD",1757548767470,0.79,223.94,223.91,60.62]
["bitfinex","SOLUSD",1757548767975,0.79,223.94,223.91,60.6]
["bitfinex","SOLUSD",1757548770581,0.1,223.94,223.91,0.12]
["bitfinex","SOLUSD",1757548770749,0.72,223.92,223.91,34.6]
["bitfinex","SOLUSD",1757548771570,0.03,223.92,223.91,34.6]
["bitfinex","SOLUSD",1757548772783,0.03,223.92,223.91,39.06608012]
["bitfinex","SOLUSD",1757548780305,0.03,223.92,223.91,4.58608012]
["bitfinex","SOLUSD",1757548783596,0.03,223.92,223.91,5.30608012]
["bitfinex","SOLUSD",1757548783779,0.03,223.92,223.91,4.58608012]
["bitfinex","SOLUSD",1757548784919,0.72,223.92,223.91,4.58608012]
["bitfinex","SOLUSD",1757548785104,0.72,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548785474,0.03,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548788105,3.35919883,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548791695,4.04919883,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548791902,3.35919883,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548794012,4.06919883,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548795012,3.35919883,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548799311,3.35919883,223.92,223.91,0.77]
["bitfinex","SOLUSD",1757548799690,3.35919883,223.92,223.91,0.12]